{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762387201487,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,9.78882769],[162.38,0.1]],[[162.49,0.68],[162.5,2.46479958],[162.53,9.78882769],[162.54,6.1945599],[162.61,18.48]]]
["bitfinex","SOLUSD",1762387201667,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.31,0.61610498]],[[162.49,1.29973227],[162.5,2.46479958],[162.53,28.26882769],[162.54,6.1945599],[189.49,18.56968491]]]
["bitfinex","SOLUSD",1762387201870,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.31,0.61610498]],[[162.49,1.29973227],[162.53,28.26882769],[162.54,6.1945599],[162.56,8.08388459],[163.09,312.60351988]]]
["bitfinex","SOLUSD",1762387202064,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.34,3.21554719]],[[162.48,3.1452553],[162.52,0.61973227],[162.53,28.26882769],[162.54,6.1945599],[162.56,8.08388459]]]
["bitfinex","SOLUSD",1762387202569,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.34,3.21554719]],[[162.47,0.68],[162.48,2.4652553],[162.52,0.61973227],[162.53,28.26882769],[162.54,6.1945599]]]
["bitfinex","SOLUSD",1762387202978,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.34,3.21554719]],[[162.47,0.68],[162.48,2.4652553],[162.5,9.78882769],[162.52,0.61973227],[162.53,28.26882769]]]
["bitfinex","SOLUSD",1762387203175,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.34,3.21554719]],[[162.47,0.68],[162.48,3.08498757],[162.5,9.78882769],[162.53,18.48],[162.54,6.1945599]]]
["bitfinex","SOLUSD",1762387203365,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.34,3.21554719]],[[162.47,0.68],[162.48,3.08498757],[162.5,9.78882769],[162.53,18.48],[162.54,8.19455989]]]
["bitfinex","SOLUSD",1762387204370,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.34,3.21554719],[162.31,50.0]],[[162.47,0.68],[162.48,3.08498757],[162.5,9.78882769],[162.53,18.48],[162.54,8.19455989]]]
["bitfinex","SOLUSD",1762387204579,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.35,9.78882769],[162.31,50.0]],[[162.47,0.68],[162.48,3.08498757],[162.53,20.47999999],[162.54,6.1945599],[162.9,68.97271604]]]
["bitfinex","SOLUSD",1762387204777,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.35,9.78882769],[162.33,6.43036701]],[[162.47,10.46882769],[162.48,3.08498757],[162.53,20.47999999],[162.54,6.1945599],[162.9,68.97271604]]]
["bitfinex","SOLUSD",1762387205289,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.35,9.78882769],[162.33,10.79036701]],[[162.46,0.68],[162.47,9.78882769],[162.48,3.08498757],[162.5,7.08],[162.53,20.47999999]]]
["bitfinex","SOLUSD",1762387205996,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.35,9.78882769],[162.33,10.79036701]],[[162.46,0.68],[162.47,9.78882769],[162.48,0.61973227],[162.5,7.08],[162.53,20.47999999]]]
["bitfinex","SOLUSD",1762387206189,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.35,9.78882769],[162.33,10.79036701]],[[162.46,3.14555921],[162.47,10.40855996],[162.5,7.08],[162.53,20.47999999],[189.07,0.04223167]]]
["bitfinex","SOLUSD",1762387206590,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.37,6.15868905],[162.35,9.78882769]],[[162.46,9.30092052],[162.47,10.40855996],[162.48,15.38725038],[162.5,7.08],[162.51,30.76767578]]]
["bitfinex","SOLUSD",1762387206991,[[162.45,0.1],[162.42,0.1],[162.38,0.1],[162.36,6.15914318],[162.35,9.78882769]],[[162.46,19.08974821],[162.47,10.40855996],[162.48,15.38725038],[162.5,7.08],[162.51,49.24767578]]]
["bitfinex","SOLUSD",1762387207295,[[162.42,0.1],[162.38,0.1],[162.35,15.94828095],[162.33,4.36],[162.3,81.42182778]],[[162.46,24.68932381],[162.47,0.61973227],[162.48,9.78882769],[162.5,7.08],[162.51,51.24767577]]]
["bitfinex","SOLUSD",1762387207476,[[162.42,0.1],[162.38,0.1],[162.36,6.15914445],[162.35,9.78882769],[162.33,4.36]],[[162.45,0.68],[162.46,24.00932381],[162.47,0.61973227],[162.48,9.78882769],[162.5,7.08]]]
["bitfinex","SOLUSD",1762387207875,[[162.42,0.1],[162.38,0.1],[162.36,6.15914445],[162.35,9.78882769],[162.33,4.36]],[[162.45,0.68],[162.46,24.00932381],[162.47,0.61973227],[162.48,9.78882769],[189.19,37.46093577]]]
["bitfinex","SOLUSD",1762387208091,[[162.42,0.1],[162.38,0.1],[162.36,6.15914445],[162.35,9.78882769],[162.33,4.36]],[[162.45,0.68],[162.46,24.00932381],[162.47,0.61973227],[162.48,9.78882769],[162.49,7.08]]]
["bitfinex","SOLUSD",1762387208387,[[162.42,0.1],[162.38,0.1],[162.33,6.160051],[162.32,9.78882769],[162.31,15.40172249]],[[162.44,10.40855996],[162.45,0.68],[162.46,24.00932381],[162.47,135.47667631],[162.48,6.1945599]]]
["bitfinex","SOLUSD",1762387208589,[[162.42,0.1],[162.38,0.1],[162.33,6.160051],[162.32,9.78882769],[162.31,15.40172249]],[[162.43,6.83649818],[162.44,10.40855996],[162.45,15.39008483],[162.46,2.46555921],[162.47,135.47667631]]]
["bitfinex","SOLUSD",1762387208793,[[162.42,0.1],[162.38,0.1],[162.33,6.160051],[162.32,9.78882769],[162.31,15.40172249]],[[162.43,6.83649818],[162.44,10.40855996],[162.45,15.39008483],[162.47,135.47667631],[162.49,27.55999999]]]
["bitfinex","SOLUSD",1762387208991,[[162.42,0.1],[162.38,0.1],[162.33,9.78882769],[162.32,50.0],[162.3,7.69614294]],[[162.43,12.99654918],[162.45,15.39008483],[162.47,135.47667631],[162.49,25.56],[162.5,1.99999999]]]
["bitfinex","SOLUSD",1762387209196,[[162.42,0.1],[162.38,0.1],[162.33,9.78882769],[162.32,50.0],[162.3,7.69614294]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,0.61973227],[162.47,145.265504],[162.49,27.55999999]]]
["bitfinex","SOLUSD",1762387209502,[[162.42,0.1],[162.38,0.1],[162.35,6.15940201],[162.33,25.1886728],[162.32,50.0]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,0.61973227],[162.47,145.265504],[162.49,27.55999999]]]
["bitfinex","SOLUSD",1762387210180,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.33,25.1886728],[162.3,37.8867599]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,0.61973227],[162.47,145.265504],[162.49,27.55999999]]]
["bitfinex","SOLUSD",1762387210798,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.33,15.39984511],[162.3,37.8867599]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,0.61973227],[162.47,145.265504],[162.49,27.55999999]]]
["bitfinex","SOLUSD",1762387210979,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.33,15.39984511],[162.31,7.08]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,0.61973227],[162.47,145.265504],[162.49,27.55999999]]]
["bitfinex","SOLUSD",1762387211292,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.31,22.48248068],[162.1,22.04646376]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,0.61973227],[162.47,145.265504],[162.49,27.55999999]]]
["bitfinex","SOLUSD",1762387211876,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.31,22.48248068],[162.1,22.04646376]],[[162.43,12.99654918],[162.45,22.47008483],[162.46,0.61973227],[162.47,145.265504],[162.49,20.47999999]]]
["bitfinex","SOLUSD",1762387212078,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.31,22.48248068],[162.1,22.04646376]],[[162.43,12.99654918],[162.45,23.0898171],[162.47,145.265504],[162.49,20.47999999],[189.19,37.46093577]]]
["bitfinex","SOLUSD",1762387212395,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.31,22.48248068],[162.26,4.97642812]],[[162.43,12.99654918],[162.45,23.0898171],[162.47,145.265504],[162.49,20.47999999],[162.9,61.58977367]]]
["bitfinex","SOLUSD",1762387212590,[[162.42,0.1],[162.38,0.1],[162.34,6.15985287],[162.31,22.48248068],[162.26,6.97642811]],[[162.43,12.99654918],[162.45,23.0898171],[162.47,145.265504],[162.49,20.47999999],[162.9,61.58977367]]]
["bitfinex","SOLUSD",1762387212786,[[162.42,0.1],[162.38,0.1],[162.35,6.15952618],[162.32,9.78882769],[162.31,22.48248068]],[[162.43,12.99654918],[162.45,23.0898171],[162.47,145.265504],[162.49,20.47999999],[162.9,61.58977367]]]
["bitfinex","SOLUSD",1762387212991,[[162.42,0.1],[162.38,0.1],[162.35,6.15952618],[162.32,25.1897957],[162.31,57.08]],[[162.43,12.99654918],[162.45,22.47008483],[162.46,0.61973227],[162.47,145.265504],[162.49,20.47999999]]]
["bitfinex","SOLUSD",1762387213371,[[162.42,0.1],[162.38,0.1],[162.35,6.15952618],[162.32,25.1897957],[162.31,57.08]],[[162.43,12.31654918],[162.45,15.39008483],[162.46,7.69973227],[162.47,145.265504],[162.49,20.47999999]]]
["bitfinex","SOLUSD",1762387213573,[[162.42,0.1],[162.38,0.1],[162.35,6.15952618],[162.32,15.40096801],[162.31,57.08]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,7.69973227],[162.47,135.47667631],[162.49,20.47999999]]]
["bitfinex","SOLUSD",1762387213990,[[162.42,0.1],[162.38,0.1],[162.34,6.15980414],[162.33,9.78882769],[162.32,15.40096801]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,7.69973227],[162.47,145.265504],[162.49,20.47999999]]]
["bitfinex","SOLUSD",1762387215073,[[162.42,0.1],[162.38,0.1],[162.34,6.15980414],[162.33,9.78882769],[162.32,15.40096801]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,7.69973227],[162.47,145.265504],[162.49,18.48]]]
["bitfinex","SOLUSD",1762387215392,[[162.42,0.1],[162.38,0.1],[162.34,6.15980414],[162.33,9.78882769],[162.32,15.40096801]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,7.69973227],[162.47,145.265504],[162.49,1.99999999]]]
["bitfinex","SOLUSD",1762387215574,[[162.42,0.1],[162.38,0.1],[162.34,6.15980414],[162.33,9.78882769],[162.32,15.40096801]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,7.69973227],[162.47,145.265504],[162.49,20.47999999]]]
["bitfinex","SOLUSD",1762387215773,[[162.42,0.1],[162.38,0.1],[162.34,6.15980414],[162.33,9.78882769],[162.32,15.40096801]],[[162.43,12.99654918],[162.45,15.39008483],[162.46,7.69973227],[162.47,145.265504],[162.49,18.48]]]
["bitfinex","SOLUSD",1762387215991,[[162.42,0.1],[162.38,0.1],[162.33,15.94903252],[162.32,15.40096801],[162.3,47.3]],[[162.43,12.99654918],[162.44,0.61973227],[162.45,15.39008483],[162.46,7.08],[162.47,145.265504]]]
["bitfinex","SOLUSD",1762387216398,[[162.38,0.1],[162.33,15.94903252],[162.3,62.70323903],[162.21,15.39008483],[129.34,10.0]],[[162.43,59.17028554],[162.44,0.61973227],[162.46,7.08],[162.47,145.265504],[188.97,103.35879806]]]
["bitfinex","SOLUSD",1762387216581,[[162.38,0.1],[162.33,15.94903252],[162.3,15.40323903],[162.29,103.73179148],[162.23,104.1]],[[162.42,0.68],[162.43,58.49028554],[162.44,0.61973227],[162.46,7.08],[162.47,145.265504]]]
["bitfinex","SOLUSD",1762387216775,[[162.38,0.1],[162.33,15.94903252],[162.3,15.40323903],[162.29,103.73179148],[162.23,104.1]],[[162.42,0.68],[162.43,52.33023454],[162.44,0.61973227],[162.46,7.08],[162.47,145.265504]]]
["bitfinex","SOLUSD",1762387216985,[[162.38,0.1],[162.33,15.94903252],[162.3,15.40323903],[162.29,103.73179148],[162.23,104.1]],[[162.42,0.68],[162.43,52.33023454],[162.45,0.61973227],[162.46,7.08],[162.47,145.265504]]]
["bitfinex","SOLUSD",1762387217175,[[162.38,0.1],[162.33,6.16020483],[162.3,15.40323903],[162.29,103.73179148],[162.23,104.1]],[[162.42,16.62903252],[162.43,52.33023454],[162.45,0.61973227],[162.46,7.08],[162.47,135.47667631]]]
["bitfinex","SOLUSD",1762387217596,[[162.38,0.1],[162.33,6.16020483],[162.32,9.78882769],[162.3,15.40323903],[162.29,53.73179148]],[[162.41,22.23039713],[162.42,15.94903252],[162.43,30.78249091],[162.45,0.61973227],[162.46,16.86882769]]]
["bitfinex","SOLUSD",1762387217798,[[162.38,0.1],[162.33,6.16020483],[162.32,9.78882769],[162.3,15.40323903],[162.29,6.43179148]],[[162.41,22.23039713],[162.42,15.94903252],[162.43,30.78249091],[162.45,0.61973227],[162.46,16.86882769]]]
["bitfinex","SOLUSD",1762387217976,[[162.25,0.1],[162.23,50.0],[162.21,213.4],[162.2,49.44515187],[162.19,308.1]],[[162.41,22.23039713],[162.42,15.94903252],[162.43,30.78249091],[162.46,16.86882769]]]
["bitfinex","SOLUSD",1762387217977,[[162.25,0.1],[162.23,50.0],[162.21,213.4],[162.2,49.44515187],[162.19,308.1]],[[162.39,9.78882769],[162.4,7.76],[162.41,71.31545418],[162.42,123.18],[162.43,30.78249091]]]
["bitfinex","SOLUSD",1762387218296,[[162.25,0.1],[162.23,50.0],[162.22,10.29606861],[162.21,51.99999999],[162.2,104.53397957]],[[162.39,10.40855996],[162.4,17.54882769],[162.41,52.33667876],[162.42,125.17999999],[162.43,30.78249091]]]
["bitfinex","SOLUSD",1762387218479,[[162.25,0.1],[162.24,3.21781648],[162.22,10.29606861],[162.21,50.6164848],[162.2,104.53397957]],[[162.37,9.78882769],[162.38,0.68],[162.39,10.40855996],[162.4,7.08],[162.41,70.81667876]]]
["bitfinex","SOLUSD",1762387218682,[[162.25,6.26326698],[162.24,15.40917363],[162.22,10.29606861],[162.21,54.92991178],[162.2,94.74515188]],[[162.37,10.40855996],[162.38,0.68],[162.4,25.56],[162.41,57.16430611],[162.43,36.97705081]]]
["bitfinex","SOLUSD",1762387218879,[[162.25,6.26326698],[162.24,15.40917363],[162.23,9.78882769],[162.22,10.29606861],[162.21,53.21805133]],[[162.36,0.68],[162.37,10.40855996],[162.4,25.56],[162.41,83.12296039],[162.43,36.97705081]]]
["bitfinex","SOLUSD",1762387219102,[[162.25,6.26326698],[162.24,15.40917363],[162.23,59.78882769],[162.22,10.29606861],[162.21,3.21805133]],[[162.36,0.68],[162.37,10.40855996],[162.4,25.56],[162.41,85.12296038],[162.42,104.7]]]
["bitfinex","SOLUSD",1762387219280,[[162.25,6.26326698],[162.24,15.40917363],[162.23,9.78882769],[162.22,10.29606861],[162.21,53.21805133]],[[162.36,0.68],[162.37,10.40855996],[162.38,18.50309926],[162.4,25.56],[162.41,85.12296038]]]
["bitfinex","SOLUSD",1762387219487,[[162.25,6.26326698],[162.24,15.40917363],[162.23,59.78882769],[162.22,10.29606861],[162.21,3.21805133]],[[162.36,0.68],[162.37,10.40855996],[162.38,18.50309926],[162.4,25.56],[162.41,54.33667875]]]
["bitfinex","SOLUSD",1762387219690,[[162.25,6.26326698],[162.24,15.40917363],[162.23,59.78882769],[162.22,10.29606861],[162.21,3.21805133]],[[162.35,21.55836155],[162.36,0.68],[162.37,10.40855996],[162.38,49.29580858],[162.4,25.56]]]
["bitfinex","SOLUSD",1762387219883,[[162.25,6.26326698],[162.24,15.40917363],[162.23,9.78882769],[162.22,10.29606861],[162.21,58.19340479]],[[162.35,21.55836155],[162.36,0.68],[162.37,10.40855996],[162.38,49.29580858],[162.4,25.56]]]
["bitfinex","SOLUSD",1762387220084,[[162.25,6.26326698],[162.24,15.40917363],[162.23,9.78882769],[162.22,10.29606861],[162.21,53.21805133]],[[162.34,0.68],[162.35,21.55836155],[162.37,10.40855996],[162.38,49.29580858],[162.4,25.56]]]
["bitfinex","SOLUSD",1762387220602,[[162.25,6.26326698],[162.24,15.40917363],[162.23,9.78882769],[162.22,10.29606861],[162.21,53.21805133]],[[162.33,21.56101767],[162.34,0.68],[162.37,10.40855996],[162.38,30.79270932],[162.4,25.56]]]
["bitfinex","SOLUSD",1762387220797,[[162.25,6.26326698],[162.24,15.40917363],[162.23,9.78882769],[162.22,10.29606861],[162.21,53.21805133]],[[162.33,36.9701913],[162.34,0.68],[162.37,10.40855996],[162.38,30.79270932],[162.4,25.56]]]
["bitfinex","SOLUSD",1762387220997,[[162.25,6.26326698],[162.24,15.40917363],[162.23,9.78882769],[162.22,10.29606861],[162.21,53.21805133]],[[162.33,37.6501913],[162.37,10.40855996],[162.38,30.79270932],[162.4,25.56],[188.57,9.74935966]]]
["bitfinex","SOLUSD",1762387221306,[[162.25,6.26326698],[162.23,9.78882769],[162.22,25.70691399],[162.21,53.21805133],[162.2,47.44515188]],[[162.33,36.9701913],[162.36,7.08],[162.37,10.40855996],[162.38,30.79270932],[162.4,18.48]]]
["bitfinex","SOLUSD",1762387221508,[[162.25,6.26326698],[162.23,9.78882769],[162.22,25.70691399],[162.21,53.21805133],[162.2,47.44515188]],[[162.32,0.68],[162.33,36.9701913],[162.36,7.08],[162.37,10.40855996],[162.38,30.79270932]]]
["bitfinex","SOLUSD",1762387222182,[[162.25,6.26326698],[162.23,25.19843712],[162.22,10.29606861],[162.21,53.21805133],[162.2,47.44515188]],[[162.32,0.68],[162.33,36.9701913],[162.36,7.08],[162.37,10.40855996],[162.38,30.79270932]]]
["bitfinex","SOLUSD",1762387222488,[[162.25,6.26326698],[162.23,9.78882769],[162.22,10.29606861],[162.21,53.21805133],[162.2,47.44515188]],[[162.32,0.68],[162.33,21.56946439],[162.36,7.08],[162.37,10.40855996],[162.38,30.79270932]]]
["bitfinex","SOLUSD",1762387222688,[[162.27,6.16256855],[162.25,0.1],[162.24,9.78882769],[162.23,80.82022764],[162.22,10.91251541]],[[162.33,21.56955634],[162.36,7.08],[162.37,9.78882769],[162.38,30.79270932],[162.39,0.61973227]]]
["bitfinex","SOLUSD",1762387222902,[[162.27,6.16256855],[162.25,0.1],[162.24,9.78882769],[162.23,80.82022764],[162.22,10.91251541]],[[162.33,21.56955634],[162.34,0.65],[162.36,7.08],[162.37,9.78882769],[162.38,30.79270932]]]
["bitfinex","SOLUSD",1762387223412,[[162.27,6.16256855],[162.25,0.1],[162.24,9.78882769],[162.23,80.82022764],[162.22,10.91251541]],[[162.33,21.56955634],[162.36,7.08],[162.37,9.78882769],[162.38,30.79270932],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762387223606,[[162.27,6.16256855],[162.25,0.1],[162.24,9.78882769],[162.23,80.82022764],[162.22,10.91251541]],[[162.33,22.21955634],[162.36,7.08],[162.37,9.78882769],[162.38,30.79270932],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762387223805,[[162.27,6.16256855],[162.25,15.50832049],[162.24,9.78882769],[162.23,30.82022764],[162.22,10.91251541]],[[162.33,22.21955634],[162.36,7.08],[162.37,9.78882769],[162.38,30.79270932],[162.56,50.0]]]
["bitfinex","SOLUSD",1762387224008,[[162.26,6.16287156],[162.25,15.50832049],[162.22,10.91251541],[162.2,49.44584629],[129.19,7.61082283]],[[162.33,22.21955634],[162.36,7.08],[162.37,9.78882769],[162.38,30.79270932],[162.42,109.75840785]]]
["bitfinex","SOLUSD",1762387224199,[[162.25,0.1],[162.22,13.0048963],[162.21,50.51805133],[162.2,16.62],[162.19,51.99999999]],[[162.32,0.65],[162.33,36.97028325],[162.35,30.79810089],[162.36,112.39973227],[162.37,9.78882769]]]
["bitfinex","SOLUSD",1762387224516,[[162.25,0.1],[162.24,7.08],[162.23,9.78882769],[162.22,3.21606861],[162.21,50.51805133]],[[162.32,0.65],[162.33,36.97028325],[162.35,30.79810089],[162.36,111.78],[162.37,9.78882769]]]
["bitfinex","SOLUSD",1762387224700,[[162.25,0.1],[162.24,7.08],[162.23,9.78882769],[162.22,3.21606861],[162.21,50.51805133]],[[162.31,6.16104984],[162.32,16.05247125],[162.33,15.40917363],[162.35,31.41783316],[162.36,111.78]]]
["bitfinex","SOLUSD",1762387224902,[[162.25,0.1],[162.24,13.24367278],[162.23,9.78882769],[162.21,50.51805133],[162.18,13.34583534]],[[162.31,6.16104984],[162.32,0.65],[162.33,15.40917363],[162.35,31.41783316],[162.36,111.78]]]
["bitfinex","SOLUSD",1762387225102,[[162.25,0.1],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,47.3]],[[162.3,0.65],[162.31,21.56367444],[162.33,15.40917363],[162.35,31.41783316],[162.36,111.78]]]
["bitfinex","SOLUSD",1762387225707,[[162.25,0.1],[162.24,7.08],[162.23,15.95261737],[162.22,15.41052525],[162.2,63.92]],[[162.3,0.65],[162.31,21.56367444],[162.33,15.40917363],[162.35,31.41783316],[162.36,111.78]]]
["bitfinex","SOLUSD",1762387225885,[[162.25,0.1],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.31,6.81104984],[162.33,30.81013836],[162.35,31.41783316],[162.36,111.78],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387226700,[[162.25,6.26332743],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.31,6.81104984],[162.33,15.40917363],[162.35,31.41783316],[162.36,111.78],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387227311,[[162.25,6.26332743],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.31,6.81104984],[162.35,31.41783316],[162.36,111.78],[162.38,18.48],[188.7,0.481]]]
["bitfinex","SOLUSD",1762387227507,[[162.25,6.26332743],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.3,9.78882769],[162.31,6.81104984],[162.35,31.41783316],[162.36,111.78],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387227714,[[162.25,0.1],[162.24,13.24359519],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.3,9.78882769],[162.31,22.21367444],[162.35,31.41783316],[162.36,111.78],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387227907,[[162.25,6.26332494],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.3,9.78882769],[162.31,22.21367444],[162.35,31.41783316],[162.36,111.78],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387228519,[[162.25,6.26332494],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.3,10.43882769],[162.31,21.56367444],[162.35,31.41783316],[162.36,104.7],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387228721,[[162.25,6.26332494],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.3,16.60054324],[162.31,15.4026246],[162.35,38.51783316],[162.36,104.7],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387228893,[[162.25,6.26332494],[162.24,7.08],[162.23,9.78882769],[162.22,15.41052525],[162.21,3.21863036]],[[162.3,6.81171555],[162.31,15.4026246],[162.35,38.51783316],[162.36,104.7],[162.38,18.48]]]
["bitfinex","SOLUSD",1762387229087,[[162.25,6.26332494],[162.24,7.08],[162.23,59.78882769],[162.21,3.21863036],[162.2,94.74595881]],[[162.29,9.78882769],[162.32,6.16067028],[162.34,0.65],[162.36,104.7],[162.39,30.79153905]]]
["bitfinex","SOLUSD",1762387229288,[[162.25,6.26332494],[162.24,7.08],[162.23,59.78882769],[162.22,0.6164468],[162.21,3.21863036]],[[162.29,9.78882769],[162.32,6.16067028],[162.34,0.65],[162.36,111.8],[162.39,30.79153905]]]
["bitfinex","SOLUSD",1762387229511,[[162.26,9.78882769],[162.25,21.67164543],[162.24,7.08],[162.23,59.78882769],[162.22,0.6164468]],[[162.33,6.1603529],[162.34,0.65],[162.35,15.39905523],[162.36,111.8],[162.39,30.79153905]]]
["bitfinex","SOLUSD",1762387229716,[[162.26,9.78882769],[162.25,21.67164543],[162.24,7.08],[162.23,50.0],[162.22,0.6164468]],[[162.33,15.94918059],[162.34,0.65],[162.35,15.39905523],[162.36,111.8],[162.39,30.79153905]]]
["bitfinex","SOLUSD",1762387229890,[[162.26,9.78882769],[162.25,71.67164543],[162.24,7.6963708],[162.21,100.51863036],[162.09,18.48]],[[162.33,9.78882769],[162.34,6.16002043],[162.35,15.39905523],[162.36,104.7],[162.39,37.89153905]]]
["bitfinex","SOLUSD",1762387230093,[[162.26,9.78882769],[162.25,71.67164543],[162.24,7.6963708],[162.21,100.51863036],[162.09,18.48]],[[162.33,9.78882769],[162.34,6.16002043],[162.35,16.04905523],[162.36,104.7],[162.39,37.89153905]]]
["bitfinex","SOLUSD",1762387230314,[[162.26,9.78882769],[162.25,71.67164543],[162.24,7.6963708],[162.23,32.82000629],[162.21,100.51863036]],[[162.37,16.04705096],[162.39,37.89153905],[162.42,104.7],[162.43,6.1945599],[162.45,1.99999999]]]
["bitfinex","SOLUSD",1762387230517,[[162.26,9.78882769],[162.25,71.67164543],[162.24,54.9963708],[162.23,32.82000629],[162.21,68.61768559]],[[162.35,16.04905523],[162.37,15.39705096],[162.38,0.65],[162.39,37.89153905],[162.41,0.61973227]]]
["bitfinex","SOLUSD",1762387230709,[[162.26,9.78882769],[162.25,71.67164543],[162.24,54.38],[162.23,32.82000629],[162.21,68.61768559]],[[162.35,16.04905523],[162.36,0.65],[162.37,15.39705096],[162.39,37.89153905],[162.41,0.61973227]]]
["bitfinex","SOLUSD",1762387231413,[[162.28,9.78882769],[162.27,71.56898994],[162.26,9.78882769],[162.25,0.1],[162.24,56.37999999]],[[162.35,16.04905523],[162.36,6.15943681],[162.39,23.14530283],[162.41,0.61973227],[162.43,36.97880288]]]
["bitfinex","SOLUSD",1762387231611,[[162.29,7.1],[162.28,9.78882769],[162.27,71.56898994],[162.26,31.43099052],[162.25,0.1]],[[162.37,6.1589098],[162.38,0.65],[162.39,22.49530283],[162.42,114.48882769],[162.43,36.97880288]]]
["bitfinex","SOLUSD",1762387231805,[[162.29,7.1],[162.28,9.78882769],[162.27,71.56898994],[162.26,47.91629483],[162.25,2.09999999]],[[162.37,18.49853553],[162.38,6.80852959],[162.39,15.39530283],[162.42,114.48882769],[162.43,30.78424298]]]
["bitfinex","SOLUSD",1762387232022,[[162.29,7.1],[162.28,9.78882769],[162.27,71.56898994],[162.26,47.3],[162.25,0.1]],[[162.37,19.14853553],[162.38,21.55451431],[162.42,121.58882769],[162.43,30.78424298],[162.45,1.99999999]]]
["bitfinex","SOLUSD",1762387232323,[[162.29,7.1],[162.28,9.78882769],[162.27,72.18524679],[162.26,47.3],[162.25,0.1]],[[162.37,19.14853553],[162.38,21.55451431],[162.42,121.58882769],[162.43,30.78424298]]]
["bitfinex","SOLUSD",1762387232324,[[162.29,7.1],[162.28,9.78882769],[162.27,72.18524679],[162.26,47.3],[162.25,0.1]],[[162.37,18.49853553],[162.38,6.80852959],[162.4,15.39415838],[162.42,121.58882769],[162.43,30.78424298]]]
["bitfinex","SOLUSD",1762387232622,[[162.3,59.78882769],[162.29,7.1],[162.28,9.78882769],[162.27,52.99808958],[162.26,49.29999999]],[[162.39,6.15803564],[162.42,129.88136087],[162.43,30.78424298],[162.46,18.53812753],[162.48,1.99999999]]]
["bitfinex","SOLUSD",1762387232801,[[162.3,9.78882769],[162.29,7.1],[162.28,50.0],[162.27,99.68183273],[162.26,1.99999999]],[[162.39,24.65543059],[162.41,0.65],[162.42,114.48882769],[162.43,37.88424298],[162.46,18.53812753]]]
["bitfinex","SOLUSD",1762387233004,[[162.3,9.78882769],[162.29,7.1],[162.28,50.0],[162.27,99.68183273],[162.26,1.99999999]],[[162.39,25.30543059],[162.4,15.39468393],[162.42,114.48882769],[162.43,37.88424298],[162.46,18.53812753]]]
["bitfinex","SOLUSD",1762387233203,[[162.3,9.78882769],[162.29,7.1],[162.28,50.0],[162.27,99.68183273],[162.25,52.09999999]],[[162.38,0.65],[162.39,24.65543059],[162.42,114.48882769],[162.43,37.88424298],[162.46,18.53812753]]]
["bitfinex","SOLUSD",1762387233608,[[162.3,6.16142945],[162.29,7.1],[162.28,15.40464678],[162.27,57.08882769],[162.26,50.0]],[[162.37,6.15877317],[162.38,0.65],[162.39,18.49739495],[162.41,0.61973227],[162.42,114.48882769]]]
["bitfinex","SOLUSD",1762387234021,[[162.3,6.16142945],[162.29,22.50383335],[162.27,57.08882769],[162.26,80.81470721],[162.25,2.09999999]],[[162.36,0.65],[162.37,6.15877317],[162.39,33.89268272],[162.42,114.48882769],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762387234524,[[162.3,6.16142945],[162.29,22.50383335],[162.28,50.0],[162.27,57.08882769],[162.26,30.81470721]],[[162.37,6.15877317],[162.39,33.89268272],[162.42,114.48882769],[162.46,1.99999999],[162.87,68.97271604]]]
["bitfinex","SOLUSD",1762387234823,[[162.3,21.56500307],[162.29,7.1],[162.28,50.0],[162.27,47.3],[162.26,30.81470721]],[[162.38,6.80851588],[162.39,33.89268272],[162.42,114.48882769],[162.48,1.99999999],[162.62,83.55992914]]]
["bitfinex","SOLUSD",1762387234998,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.91625685],[162.26,30.81470721]],[[162.38,6.80851588],[162.39,33.89268272],[162.42,114.48882769],[162.48,1.99999999],[162.62,83.55992914]]]
["bitfinex","SOLUSD",1762387235197,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.38,6.80851588],[162.39,33.89268272],[162.42,114.48882769],[162.47,1.99999999],[162.62,83.55992914]]]
["bitfinex","SOLUSD",1762387235797,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.38,6.80851588],[162.39,33.89268272],[162.42,114.48882769],[162.46,18.48],[162.47,1.99999999]]]
["bitfinex","SOLUSD",1762387236320,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.38,6.80851588],[162.39,33.89268272],[162.42,114.48882769],[162.46,18.48],[162.48,1.99999999]]]
["bitfinex","SOLUSD",1762387236534,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.38,6.80851588],[162.39,33.89268272],[162.42,114.48882769],[162.46,18.48],[162.47,32.77504041]]]
["bitfinex","SOLUSD",1762387236698,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.38,6.80851588],[162.39,33.89268272],[162.42,114.48882769],[162.46,18.48],[162.47,30.77504042]]]
["bitfinex","SOLUSD",1762387236903,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.38,6.15851588],[162.39,33.89268272],[162.42,114.48882769],[162.46,18.48],[162.47,30.77504042]]]
["bitfinex","SOLUSD",1762387237112,[[162.3,21.56500307],[162.29,7.1],[162.28,9.78882769],[162.27,47.3],[162.26,80.81470721]],[[162.36,6.1591525],[162.37,0.65],[162.39,33.89268272],[162.42,114.48882769],[162.46,20.47999999]]]
["bitfinex","SOLUSD",1762387237321,[[162.3,21.56500307],[162.29,7.1],[162.28,9.78882769],[162.27,47.91625685],[162.26,80.81470721]],[[162.36,6.1591525],[162.37,0.65],[162.39,33.89268272],[162.42,114.48882769],[162.46,20.47999999]]]
["bitfinex","SOLUSD",1762387238324,[[162.3,21.56500307],[162.29,7.1],[162.28,9.78882769],[162.27,47.91625685],[162.26,80.81470721]],[[162.37,6.80883548],[162.39,33.89268272],[162.42,114.48882769],[162.46,18.48],[162.48,1.99999999]]]
["bitfinex","SOLUSD",1762387239425,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.91625685],[162.26,30.81470721]],[[162.37,0.65],[162.38,6.15852329],[162.39,15.39528777],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387239633,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.37,0.65],[162.38,6.15852329],[162.39,15.39528777],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387239823,[[162.3,21.56500307],[162.29,7.1],[162.28,59.78882769],[162.27,47.3],[162.26,30.81470721]],[[162.37,0.65],[162.38,24.65591824],[162.39,15.39528777],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387240030,[[162.3,21.56500307],[162.29,7.1],[162.28,107.08882769],[162.26,30.81470721],[161.79,44.81056109]],[[162.37,0.65],[162.38,24.65591824],[162.39,15.39528777],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387240235,[[162.3,21.56500307],[162.29,7.1],[162.28,107.08882769],[162.26,30.81470721],[162.02,30.42786495]],[[162.37,0.65],[162.38,24.65591824],[162.39,15.39528777],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387240408,[[162.3,21.56500307],[162.29,7.1],[162.28,107.08882769],[162.26,30.81470721],[162.02,30.42786495]],[[162.37,0.65],[162.38,24.65591824],[162.41,15.39331527],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387240614,[[162.3,21.56500307],[162.29,7.1],[162.28,107.08882769],[162.26,35.78951597],[162.02,30.42786495]],[[162.37,0.65],[162.38,24.65591824],[162.41,15.39331527],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387240822,[[162.3,21.56500307],[162.29,7.1],[162.28,107.08882769],[162.27,1.99999999],[162.26,35.78951597]],[[162.37,0.65],[162.38,6.15852329],[162.41,15.39331527],[162.42,114.48882769],[162.46,18.48]]]
["bitfinex","SOLUSD",1762387241017,[[162.3,71.56500307],[162.29,55.01618091],[162.28,9.78882769],[162.27,1.99999999],[162.26,54.28577047]],[[162.39,6.80803313],[162.41,15.39331527],[162.42,114.48882769],[162.46,18.48],[188.7,0.481]]]
["bitfinex","SOLUSD",1762387241225,[[162.32,50.0],[162.31,10.40493267],[162.3,21.56500307],[162.29,57.1],[162.28,59.08882768]],[[162.39,18.4962545],[162.42,0.65],[162.43,15.391609],[162.45,9.78882769],[162.47,30.77662885]]]
["bitfinex","SOLUSD",1762387241434,[[162.34,6.15991129],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.29,50.0]],[[162.42,0.65],[162.43,15.391609],[162.45,9.78882769],[162.47,37.87662885],[162.49,0.61973227]]]
["bitfinex","SOLUSD",1762387241616,[[162.34,6.15991129],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.29,70.49283401]],[[162.42,19.14283402],[162.43,15.391609],[162.45,9.78882769],[162.47,37.87662885],[162.49,0.61973227]]]
["bitfinex","SOLUSD",1762387241820,[[162.34,6.15991129],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.29,70.49283401]],[[162.42,19.14283402],[162.45,9.78882769],[162.47,37.87662885],[162.49,0.61973227]]]
["bitfinex","SOLUSD",1762387241821,[[162.34,21.55968953],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.3,1.99999999]],[[162.42,25.29978381],[162.45,25.17826196],[162.47,37.87662885],[162.49,0.61973227],[162.67,50.0]]]
["bitfinex","SOLUSD",1762387242131,[[162.34,21.55968953],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.3,1.99999999]],[[162.42,6.80694979],[162.43,18.49283402],[162.45,25.17826196],[162.47,37.87662885],[162.49,0.61973227]]]
["bitfinex","SOLUSD",1762387242641,[[162.34,21.55968953],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.3,1.99999999]],[[162.42,6.80694979],[162.43,18.49283402],[162.45,25.17826196],[162.47,37.87662885],[162.5,0.61973227]]]
["bitfinex","SOLUSD",1762387243534,[[162.34,21.55968953],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.3,32.80714724]],[[162.42,6.80694979],[162.43,18.49283402],[162.45,25.17826196],[162.47,37.87662885],[162.5,0.61973227]]]
["bitfinex","SOLUSD",1762387244047,[[162.34,21.55968953],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.3,51.29998126]],[[162.42,6.80694979],[162.45,15.38943427],[162.47,37.87662885],[162.49,18.8450019],[162.5,0.61973227]]]
["bitfinex","SOLUSD",1762387244341,[[162.34,21.55968953],[162.33,7.1],[162.32,50.0],[162.31,10.40493267],[162.3,51.29998126]],[[162.42,6.80694979],[162.43,18.49169414],[162.45,15.38943427],[162.46,9.78882769],[162.47,37.87662885]]]
["bitfinex","SOLUSD",1762387244541,[[162.34,21.55968953],[162.33,7.71602907],[162.32,50.0],[162.31,9.78882769],[162.3,51.29998126]],[[162.43,25.31830234],[162.45,15.38943427],[162.46,9.78882769],[162.47,37.87662885],[162.52,30.76709513]]]
["bitfinex","SOLUSD",1762387245143,[[162.34,21.55968953],[162.33,7.71602907],[162.32,50.0],[162.31,9.78882769],[162.3,51.29998126]],[[162.43,24.64830234],[162.45,15.38943427],[162.46,9.78882769],[162.47,37.87662885],[162.52,30.76709513]]]
["bitfinex","SOLUSD",1762387245439,[[162.34,21.55968953],[162.33,7.1],[162.32,50.61606702],[162.31,9.78882769],[162.3,51.29998126]],[[162.42,0.67],[162.43,24.64830234],[162.44,15.39100587],[162.46,9.78882769],[162.47,37.87662885]]]
["bitfinex","SOLUSD",1762387245644,[[162.34,21.55968953],[162.33,27.692],[162.32,50.61606702],[162.31,9.78882769],[162.3,51.29998126]],[[162.42,0.67],[162.43,24.64830234],[162.44,35.98300587],[162.46,9.78882769],[162.47,37.87662885]]]
["bitfinex","SOLUSD",1762387246022,[[162.35,59.78882769],[162.34,52.35924601],[162.33,27.692],[162.32,0.61606702],[162.31,9.78882769]],[[162.43,18.49169414],[162.44,0.67],[162.52,30.76709513],[162.55,1.99999999],[162.58,104.7]]]
["bitfinex","SOLUSD",1762387246225,[[162.34,52.35924601],[162.33,27.692],[162.32,0.61606702],[162.31,9.78882769]],[[162.58,104.7]]]
["bitfinex","SOLUSD",1762387246226,[[162.34,52.35924601],[162.33,20.592],[162.32,50.0],[162.31,9.78882769],[162.3,51.99999999]],[[162.42,0.67],[162.46,9.78882769],[162.49,7.08],[162.5,6.15384615],[162.51,0.61973227]]]
["bitfinex","SOLUSD",1762387246430,[[162.36,13.23902626],[162.34,15.39977824],[162.33,20.592],[162.32,50.0],[162.31,28.28052183]],[[162.42,6.82707918],[162.44,18.49169414],[162.46,30.38082769],[162.49,7.69973227],[162.53,1.99999999]]]
["bitfinex","SOLUSD",1762387246631,[[162.36,6.15902626],[162.34,15.39977824],[162.33,20.592],[162.32,50.0],[162.31,11.78882768]],[[162.42,6.82707918],[162.44,18.49169414],[162.46,30.38082769],[162.49,26.17973227],[162.52,1.99999999]]]
["bitfinex","SOLUSD",1762387246838,[[162.37,7.1],[162.36,6.15902626],[162.34,15.39977824],[162.33,20.592],[162.32,50.0]],[[162.41,0.67],[162.42,6.15707918],[162.44,18.49169414],[162.46,30.38082769],[162.49,26.17973227]]]
["bitfinex","SOLUSD",1762387247019,[[162.38,7.1],[162.36,6.15902626],[162.34,15.39977824],[162.33,20.592],[162.32,50.0]],[[162.41,0.67],[162.42,6.15707918],[162.44,18.49169414],[162.46,30.38082769],[162.49,26.17973227]]]
["bitfinex","SOLUSD",1762387247219,[[162.39,7.1],[162.36,6.15902626],[162.34,15.39977824],[162.33,20.592],[162.32,50.0]],[[162.41,0.67],[162.42,6.15707918],[162.44,18.49169414],[162.46,30.38082769],[162.49,26.17973227]]]
["bitfinex","SOLUSD",1762387247513,[[162.39,7.1],[162.36,6.15902626],[162.34,15.39977824],[162.33,20.592],[162.32,50.0]],[[162.41,0.67],[162.42,6.15707918],[162.44,33.8821085],[162.46,30.38082769],[162.47,30.77498987]]]
["bitfinex","SOLUSD",1762387247717,[[162.39,7.1],[162.37,6.15867999],[162.34,15.39977824],[162.33,20.592],[162.32,50.0]],[[162.41,0.67],[162.42,6.15707918],[162.44,33.8821085],[162.46,30.38082769],[162.47,31.39472214]]]
["bitfinex","SOLUSD",1762387247915,[[162.39,7.1],[162.37,6.15867999],[162.34,15.39977824],[162.33,20.592],[162.32,50.0]],[[162.41,6.82727875],[162.44,33.8821085],[162.46,30.38082769],[162.47,31.39472214],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762387248426,[[162.39,7.1],[162.37,6.15867999],[162.35,15.39822232],[162.33,20.592],[162.32,50.0]],[[162.41,0.67],[162.42,6.15693682],[162.44,33.8821085],[162.46,30.38082769],[162.47,31.39472214]]]
["bitfinex","SOLUSD",1762387249240,[[162.39,7.1],[162.37,6.15867999],[162.35,15.39822232],[162.33,20.592],[162.32,50.0]],[[162.41,6.82732237],[162.44,33.8821085],[162.46,30.38082769],[162.47,31.39472214],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762387249545,[[162.3,18.49283402],[162.26,40.6035349],[162.25,0.1],[162.24,50.0],[162.23,50.0]],[[162.4,30.38082769],[162.41,6.82732237],[162.43,0.61973227],[162.44,74.85265697],[162.46,1.99999999]]]
["bitfinex","SOLUSD",1762387249753,[[162.3,18.49283402],[162.25,0.1],[162.23,50.0]],[[162.4,30.38082769],[162.41,6.82732237],[162.43,0.61973227],[162.44,74.85265697],[162.46,1.99999999]]]
["bitfinex","SOLUSD",1762387249754,[[162.3,18.49283402],[162.28,6.16188092],[162.25,0.1],[162.22,80.82049189],[162.21,53.21863036]],[[162.36,9.78882769],[162.37,20.592],[162.39,22.17278356],[162.4,28.342],[162.44,69.75265696]]]
["bitfinex","SOLUSD",1762387249920,[[162.3,7.1],[162.28,6.16188092],[162.25,0.1],[162.22,95.42745886],[162.21,53.21863036]],[[162.36,9.78882769],[162.37,20.592],[162.39,22.84278356],[162.4,7.08],[162.44,51.26096282]]]
["bitfinex","SOLUSD",1762387250120,[[162.3,7.1],[162.25,0.1],[162.22,95.42745886],[162.21,53.21863036]],[[162.36,9.78882769],[162.37,20.592],[162.39,22.84278356],[162.4,7.08],[162.44,51.26096282]]]
["bitfinex","SOLUSD",1762387250121,[[162.3,7.1],[162.27,6.16253435],[162.26,35.99913145],[162.25,0.1],[162.22,90.60931958]],[[162.34,9.78882769],[162.35,19.16283402],[162.36,9.78882769],[162.37,20.592],[162.39,22.17278356]]]
["bitfinex","SOLUSD",1762387250438,[[162.3,7.1],[162.26,6.16282827],[162.25,0.1],[162.22,30.82049189],[162.21,3.21863036]],[[162.34,30.38082769],[162.35,19.16283402],[162.37,0.61973227],[162.39,21.55305129],[162.41,1.99999999]]]
["bitfinex","SOLUSD",1762387250645,[[162.25,0.1],[162.23,20.592],[162.22,80.82049189],[162.21,3.21863036],[162.2,24.24043119]],[[162.33,0.67],[162.34,30.38082769],[162.35,18.49283402],[162.36,7.1],[162.37,0.61973227]]]
["bitfinex","SOLUSD",1762387250847,[[162.26,7.1],[162.25,0.1],[162.23,20.592],[162.22,80.82049189],[162.21,3.83511516]],[[162.33,0.67],[162.34,30.38082769],[162.35,18.49283402],[162.36,7.1],[162.37,0.61973227]]]
["bitfinex","SOLUSD",1762387251529,[[162.26,7.1],[162.25,0.1],[162.23,20.592],[162.22,80.82049189],[162.21,3.83511516]],[[162.33,0.67],[162.34,30.38082769],[162.36,7.1],[162.37,0.61973227],[162.42,7.57489323]]]
["bitfinex","SOLUSD",1762387251845,[[162.26,13.26294835],[162.25,15.50768902],[162.22,80.82049189],[162.21,3.83511516],[161.75,78.44035714]],[[162.31,6.16104984],[162.32,18.50424055],[162.33,0.67],[162.34,45.78153374],[162.36,7.1]]]
["bitfinex","SOLUSD",1762387252244,[[162.26,13.26294835],[162.25,15.50768902],[162.23,20.592],[162.22,80.82049189],[162.21,3.83511516]],[[162.31,0.67],[162.32,24.66496495],[162.34,45.78153374],[162.36,7.1],[162.42,7.57489323]]]
["bitfinex","SOLUSD",1762387252438,[[162.26,13.26294835],[162.25,0.1],[162.23,36.00189019],[162.22,80.82049189],[162.21,3.21863036]],[[162.3,0.67],[162.32,24.66496495],[162.34,45.78153374],[162.36,7.1],[162.41,1.99999999]]]
["bitfinex","SOLUSD",1762387253448,[[162.26,7.1],[162.25,6.26321825],[162.23,36.00189019],[162.21,3.21863036],[162.2,26.40882769]],[[162.3,0.67],[162.32,40.06664065],[162.34,30.38082769],[162.36,37.89628494],[162.39,18.48]]]
["bitfinex","SOLUSD",1762387253826,[[162.26,7.1],[162.25,6.26321825],[162.23,36.00189019],[162.21,53.21863036],[162.2,26.40882769]],[[162.3,6.83171519],[162.32,33.90591625],[162.34,30.38082769],[162.36,37.89628494],[162.39,18.48]]]
["bitfinex","SOLUSD",1762387254150,[[162.26,7.1],[162.25,0.1],[162.24,6.16360324],[162.23,15.40989019],[162.21,3.21863036]],[[162.3,6.83171519],[162.32,33.90591625],[162.34,30.38082769],[162.35,0.61973227],[162.36,37.89628494]]]
["bitfinex","SOLUSD",1762387254329,[[162.26,7.1],[162.25,0.1],[162.24,6.16360324],[162.23,15.40989019],[162.21,3.21863036]],[[162.29,0.67],[162.3,6.16171519],[162.32,33.90591625],[162.34,30.38082769],[162.35,0.61973227]]]
["bitfinex","SOLUSD",1762387254662,[[162.26,7.1],[162.25,0.1],[162.22,6.1643479],[162.21,36.00387804],[162.2,16.62]],[[162.29,0.67],[162.3,6.16171519],[162.33,30.80178461],[162.34,30.38082769],[162.35,0.61973227]]]
["bitfinex","SOLUSD",1762387254828,[[162.26,7.1],[162.25,0.1],[162.22,6.1643479],[162.21,15.41187804],[162.2,16.62]],[[162.29,0.67],[162.3,6.16171519],[162.31,20.592],[162.33,31.42151688],[162.34,30.38082769]]]
["bitfinex","SOLUSD",1762387255141,[[162.26,7.1],[162.25,0.1],[162.22,6.1643479],[162.21,15.41187804],[162.2,37.212]],[[162.28,7.1],[162.29,0.67],[162.3,21.56528881],[162.31,20.592],[162.33,31.42151688]]]
["bitfinex","SOLUSD",1762387255321,[[162.26,7.1],[162.25,0.1],[162.23,6.16402986],[162.21,15.41187804],[162.2,37.212]],[[162.28,7.1],[162.29,0.67],[162.3,21.56528881],[162.31,20.592],[162.33,31.42151688]]]
["bitfinex","SOLUSD",1762387255517,[[162.26,7.1],[162.25,0.1],[162.23,6.16402986],[162.21,15.41187804],[162.2,37.212]],[[162.27,0.67],[162.28,7.1],[162.3,21.56528881],[162.31,20.592],[162.33,31.42151688]]]
["bitfinex","SOLUSD",1762387256146,[[162.25,0.1],[162.21,6.1645674],[162.2,16.62],[162.19,18.63253709],[162.18,3.21760669]],[[162.27,6.83256855],[162.28,7.1],[162.29,15.40520438],[162.31,30.38082769],[162.33,31.42151688]]]
["bitfinex","SOLUSD",1762387256324,[[162.25,0.1],[162.21,6.1645674],[162.19,15.41378811],[162.18,3.21760669],[162.15,213.4]],[[162.27,6.83256855],[162.28,7.1],[162.29,15.40520438],[162.31,37.48082769],[162.33,31.42151688]]]
["bitfinex","SOLUSD",1762387256632,[[162.25,0.1],[162.21,6.16478348],[162.18,3.21760669],[162.17,3.21910383],[162.15,50.0]],[[162.26,0.67],[162.27,6.16256855],[162.28,20.592],[162.29,15.40520438],[162.31,7.1]]]
["bitfinex","SOLUSD",1762387256832,[[162.25,0.1],[162.21,7.1],[162.17,23.81110383],[162.15,50.61671292],[162.13,16.00223063]],[[162.26,16.07520438],[162.27,6.16256855],[162.28,30.38082769],[162.29,15.40520438],[162.31,7.1]]]
["bitfinex","SOLUSD",1762387257047,[[162.25,0.1],[162.21,7.1],[162.17,3.21910383],[162.15,50.61671292],[162.13,16.00223063]],[[162.26,16.07520438],[162.27,6.16256855],[162.28,30.38082769],[162.29,15.40520438],[162.31,7.1]]]
["bitfinex","SOLUSD",1762387257346,[[162.25,0.1],[162.21,7.1],[162.17,23.81110383],[162.15,53.83488158],[162.13,16.00223063]],[[162.26,16.07520438],[162.27,6.16256855],[162.28,30.38082769],[162.29,15.40520438],[162.31,7.1]]]
["bitfinex","SOLUSD",1762387257547,[[162.25,0.1],[162.21,7.1],[162.19,6.16550028],[162.18,15.41419899],[162.17,23.81110383]],[[162.26,16.07520438],[162.27,6.16256855],[162.28,30.38082769],[162.29,15.40520438],[162.31,7.1]]]
["bitfinex","SOLUSD",1762387257847,[[162.25,0.1],[162.21,7.1],[162.19,6.16550028],[162.18,15.41419899],[162.17,20.592]],[[162.26,16.07520438],[162.27,6.16256855],[162.28,30.38082769],[162.29,15.40520438],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387258032,[[162.25,0.1],[162.21,7.1],[162.18,6.16587881],[162.17,20.592],[162.15,21.85457389]],[[162.26,25.86403207],[162.27,6.16256855],[162.28,30.38082769],[162.29,15.40520438],[162.3,31.42723617]]]
["bitfinex","SOLUSD",1762387258237,[[162.25,0.1],[162.21,7.1],[162.18,6.16587881],[162.17,20.592],[162.15,21.85457389]],[[162.26,32.02698042],[162.28,27.692],[162.29,15.40520438],[162.3,31.42723617],[162.35,1.99999999]]]
["bitfinex","SOLUSD",1762387258642,[[162.25,0.1],[162.21,7.1],[162.19,6.16559362],[162.17,20.592],[162.16,15.41614118]],[[162.26,32.02698042],[162.28,27.692],[162.29,15.40520438],[162.3,31.42723617],[162.34,1.99999999]]]
["bitfinex","SOLUSD",1762387258848,[[162.25,0.1],[162.21,7.1],[162.17,20.592],[162.16,15.41614118]],[[162.26,32.02698042],[162.28,27.692],[162.29,15.40520438],[162.3,31.42723617],[162.34,1.99999999]]]
["bitfinex","SOLUSD",1762387258849,[[162.25,0.1],[162.21,7.1],[162.18,6.16588903],[162.17,20.592],[162.16,15.41614118]],[[162.26,32.02698042],[162.28,27.692],[162.29,15.40520438],[162.3,31.42723617],[162.34,1.99999999]]]
["bitfinex","SOLUSD",1762387259048,[[162.25,0.1],[162.21,7.1],[162.18,6.16588903],[162.17,20.592],[162.16,15.41614118]],[[162.26,32.02698042],[162.28,20.592],[162.29,23.12493665],[162.3,30.8075039],[162.34,1.99999999]]]
["bitfinex","SOLUSD",1762387259352,[[162.25,0.1],[162.21,7.1],[162.18,6.16588903],[162.17,20.592],[162.16,15.41614118]],[[162.26,32.02698042],[162.28,20.592],[162.29,16.02493665],[162.3,30.8075039],[162.34,1.99999999]]]
["bitfinex","SOLUSD",1762387259527,[[162.25,0.1],[162.21,7.1],[162.18,6.16588903],[162.17,20.592],[162.16,15.41614118]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.34,1.99999999]]]
["bitfinex","SOLUSD",1762387260352,[[162.25,0.1],[162.18,6.16588903],[162.17,20.592],[162.16,15.41614118],[161.87,34.06657197]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.31,18.48]]]
["bitfinex","SOLUSD",1762387260550,[[162.25,0.1],[162.19,7.1],[162.17,6.1662587],[162.14,15.41856189],[162.13,3.21959086]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.31,18.48]]]
["bitfinex","SOLUSD",1762387260757,[[162.25,0.1],[162.19,7.1],[162.18,6.1659283],[162.15,20.592],[162.13,53.21959086]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.31,18.48]]]
["bitfinex","SOLUSD",1762387260932,[[162.25,0.1],[162.19,7.1],[162.18,6.1659283],[162.15,20.592],[162.13,56.43819115]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.31,18.48]]]
["bitfinex","SOLUSD",1762387261133,[[162.25,0.1],[162.19,7.1],[162.15,36.00910002],[162.13,6.43819115],[162.09,54.88254117]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.31,18.48]]]
["bitfinex","SOLUSD",1762387261346,[[162.25,0.1],[162.19,7.1],[162.15,36.00910002],[162.13,6.43819115],[162.09,54.88254117]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.32,18.48]]]
["bitfinex","SOLUSD",1762387261547,[[162.25,0.1],[162.19,7.1],[162.17,6.16608635],[162.15,36.00910002],[162.13,6.43819115]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.32,18.48]]]
["bitfinex","SOLUSD",1762387261755,[[162.25,0.1],[162.19,7.1],[162.18,6.16592362],[162.15,36.00910002],[162.13,6.43819115]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.32,123.18]]]
["bitfinex","SOLUSD",1762387262057,[[162.25,0.1],[162.19,7.1],[162.18,6.16592362],[162.15,36.00910002],[162.13,56.43819115]],[[162.26,32.02698042],[162.28,27.692],[162.29,16.02493665],[162.3,30.8075039],[162.32,123.18]]]
["bitfinex","SOLUSD",1762387263336,[[162.25,0.1],[162.19,7.1],[162.18,6.16592362],[162.15,36.00910002],[162.13,56.43819115]],[[162.26,32.02698042],[162.28,43.09816513],[162.29,0.61973227],[162.3,30.8075039],[162.32,123.18]]]
["bitfinex","SOLUSD",1762387263645,[[162.25,0.1],[162.19,7.1],[162.17,6.16627682],[162.15,36.00910002],[162.13,6.43819115]],[[162.26,52.61898042],[162.28,43.09816513],[162.29,0.61973227],[162.3,30.8075039],[162.32,123.18]]]
["bitfinex","SOLUSD",1762387263844,[[162.25,0.1],[162.19,7.1],[162.17,6.16627682],[162.15,36.00910002],[162.13,6.43819115]],[[162.26,52.61898042],[162.28,22.50616513],[162.29,0.61973227],[162.3,30.8075039],[162.32,125.17999999]]]
["bitfinex","SOLUSD",1762387264356,[[162.25,0.1],[162.19,7.1],[162.17,6.16627682],[162.15,36.00910002],[162.13,56.43819115]],[[162.26,52.61898042],[162.28,22.50616513],[162.29,0.61973227],[162.3,30.8075039],[162.32,125.17999999]]]
["bitfinex","SOLUSD",1762387264528,[[162.25,0.1],[162.19,7.1],[162.18,6.16590461],[162.15,36.00910002],[162.13,56.43819115]],[[162.26,52.61898042],[162.28,22.50616513],[162.29,0.61973227],[162.3,30.8075039],[162.32,125.17999999]]]
["bitfinex","SOLUSD",1762387265130,[[162.25,0.1],[162.19,7.1],[162.16,15.41616878],[162.15,20.592],[162.13,56.43819115]],[[162.26,52.61898042],[162.28,22.50616513],[162.29,0.61973227],[162.3,30.8075039],[162.32,123.18]]]
["bitfinex","SOLUSD",1762387265935,[[162.25,0.1],[162.19,7.1],[162.16,15.41616878],[162.15,20.592],[162.13,56.43819115]],[[162.26,52.61898042],[162.28,15.40616513],[162.29,0.61973227],[162.3,30.8075039],[162.32,123.18]]]
["bitfinex","SOLUSD",1762387266136,[[162.25,0.1],[162.19,7.1],[162.16,15.41616878],[162.15,20.592],[162.13,56.43819115]],[[162.26,52.61898042],[162.27,7.1],[162.28,15.40616513],[162.29,0.61973227],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387266332,[[162.25,0.1],[162.19,7.1],[162.18,6.16588475],[162.16,15.41616878],[162.15,20.592]],[[162.26,52.61898042],[162.27,7.1],[162.28,15.40616513],[162.29,0.61973227],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387266538,[[162.25,0.1],[162.19,7.1],[162.17,6.16624888],[162.16,15.41616878],[162.15,20.592]],[[162.26,52.61898042],[162.27,7.1],[162.28,15.40616513],[162.29,0.61973227],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387266733,[[162.25,0.1],[162.19,7.1],[162.17,6.16624888],[162.15,20.592]],[[162.26,52.61898042],[162.27,7.1],[162.28,15.40616513],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387266734,[[162.25,0.1],[162.19,7.1],[162.17,6.16624888],[162.15,20.592],[162.14,15.41875027]],[[162.26,52.61898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[188.57,9.74935966]]]
["bitfinex","SOLUSD",1762387267557,[[162.25,0.1],[162.19,7.1],[162.17,6.16624888],[162.15,20.592],[162.14,15.41875027]],[[162.26,52.61898042],[162.27,7.1],[162.28,15.40616513],[162.3,30.8075039],[188.57,9.74935966]]]
["bitfinex","SOLUSD",1762387267763,[[162.25,0.1],[162.19,7.1],[162.17,6.16624888],[162.15,20.592],[162.14,15.41875027]],[[162.26,52.61898042],[162.27,7.1],[162.28,15.40616513],[162.29,0.61973227],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387268264,[[162.25,0.1],[162.19,7.1],[162.17,6.16624888],[162.15,20.592],[162.14,15.41875027]],[[162.26,52.61898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762387268570,[[162.25,0.1],[162.19,7.1],[162.17,6.16624888],[162.15,20.592],[162.14,15.41875027]],[[162.26,52.61898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[162.81,392.12725925]]]
["bitfinex","SOLUSD",1762387268771,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,52.61898042],[162.27,7.71973227],[162.28,15.40616513],[162.29,18.48],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387270174,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,52.61898042],[162.27,7.71973227],[162.28,34.18493318],[162.29,18.48],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387270367,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,34.18493318],[162.3,30.8075039],[162.91,113.12180246]]]
["bitfinex","SOLUSD",1762387270673,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,34.18493318],[162.3,30.8075039],[162.8,82.52725925]]]
["bitfinex","SOLUSD",1762387271367,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,34.18493318],[162.3,30.8075039],[162.54,16.62]]]
["bitfinex","SOLUSD",1762387271676,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[162.54,16.62]]]
["bitfinex","SOLUSD",1762387271971,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[162.54,21.4559558]]]
["bitfinex","SOLUSD",1762387272772,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[162.32,104.7]]]
["bitfinex","SOLUSD",1762387273075,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[162.32,106.69999999]]]
["bitfinex","SOLUSD",1762387273683,[[162.25,0.1],[162.19,7.1],[162.16,6.16668439],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[162.32,104.7]]]
["bitfinex","SOLUSD",1762387273883,[[162.25,0.1],[162.19,7.1],[162.17,6.16626518],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,15.40616513],[162.3,30.8075039],[162.32,106.69999999]]]
["bitfinex","SOLUSD",1762387274588,[[162.25,0.1],[162.19,7.1],[162.15,20.592],[162.14,15.41875027],[162.1,2.61690313]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,33.90382497],[162.3,30.8075039],[162.32,106.69999999]]]
["bitfinex","SOLUSD",1762387274770,[[162.25,0.1],[162.19,7.1],[162.16,6.1664827],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,33.90382497],[162.3,30.8075039],[162.32,106.69999999]]]
["bitfinex","SOLUSD",1762387275177,[[162.25,0.1],[162.16,6.1664827],[162.15,20.592],[162.14,15.41875027]],[[162.26,71.09898042],[162.27,7.71973227],[162.28,33.90382497],[162.3,30.8075039],[162.32,106.69999999]]]
["bitfinex","SOLUSD",1762387275178,[[162.25,1e-08],[162.12,15.42056277],[162.09,57.1],[162.08,194.34738142],[162.07,50.0]],[[162.26,50.50698042],[162.27,112.41973227],[162.28,33.90382497],[162.3,30.8075039],[162.31,1.99999999]]]
["bitfinex","SOLUSD",1762387275371,[[162.25,1e-08],[162.13,7.1],[162.12,15.42056277],[162.09,53.21877605],[162.08,194.34738142]],[[162.26,50.50698042],[162.27,111.8],[162.28,33.90382497],[162.29,1.99999999],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387275567,[[162.25,1e-08],[162.13,13.26762637],[162.12,15.42056277],[162.11,20.592],[162.1,3.22044444]],[[162.26,51.12671269],[162.27,111.8],[162.28,33.90382497],[162.29,1.99999999],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387275775,[[162.25,1e-08],[162.13,7.1],[162.12,15.42056277],[162.11,20.592],[162.1,3.22044444]],[[162.26,51.12671269],[162.27,111.8],[162.28,33.90382497],[162.3,32.80750389],[162.42,66.64]]]
["bitfinex","SOLUSD",1762387276160,[[162.25,1e-08],[162.13,7.1],[162.12,15.42056277],[162.11,20.592],[162.1,3.22044444]],[[162.26,51.12671269],[162.27,111.8],[162.28,33.90382497],[162.29,1.99999999],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387276659,[[162.25,1e-08],[162.14,6.16745727],[162.13,22.51906256],[162.11,20.592],[162.1,3.22044444]],[[162.26,51.12671269],[162.27,111.8],[162.28,15.40616513],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387276660,[[162.25,1e-08],[162.14,6.16745727],[162.13,22.51906256],[162.11,20.592],[162.1,3.22044444]],[[162.26,51.12671269],[162.27,111.8],[162.28,15.40616513],[162.3,32.80750389],[162.8,82.52725925]]]
["bitfinex","SOLUSD",1762387276980,[[162.25,1e-08],[162.14,6.16745727],[162.13,22.51906256],[162.1,3.22044444],[162.08,201.23299814]],[[162.26,51.12671269],[162.27,111.8],[162.28,15.40616513],[162.3,32.80750389],[162.54,4.98850306]]]
["bitfinex","SOLUSD",1762387277199,[[162.25,1e-08],[162.14,21.58623116],[162.13,7.1],[162.11,20.592],[162.1,3.22044444]],[[162.26,51.12671269],[162.27,104.7],[162.28,15.40616513],[162.3,32.80750389],[162.54,4.98850306]]]
["bitfinex","SOLUSD",1762387277379,[[162.25,1e-08],[162.14,21.58623116],[162.13,7.1],[162.11,70.592],[162.1,3.22044444]],[[162.26,58.22671269],[162.27,104.7],[162.28,15.40616513],[162.3,30.8075039],[162.31,1.99999999]]]
["bitfinex","SOLUSD",1762387278868,[[162.25,1e-08],[162.14,21.58623116],[162.13,7.1],[162.11,70.592],[162.1,3.22044444]],[[162.26,58.22671269],[162.27,104.7],[162.28,15.40616513],[162.3,32.80750389],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762387279187,[[162.25,1e-08],[162.12,21.58894645],[162.11,20.592],[162.1,3.22044444],[162.08,80.94738142]],[[162.26,58.22671269],[162.27,104.7],[162.28,33.71446536],[162.3,30.8075039],[162.31,1.99999999]]]
["bitfinex","SOLUSD",1762387279487,[[162.25,1e-08],[162.12,6.16827041],[162.09,20.592],[162.08,33.66738142],[162.05,100.0]],[[162.26,58.22671269],[162.27,104.7],[162.28,43.79834994],[162.3,30.8075039],[162.33,12.41686751]]]
["bitfinex","SOLUSD",1762387279685,[[162.25,1e-08],[162.12,6.16827041],[162.09,20.592],[162.08,33.66738142],[162.07,53.21952006]],[[162.26,58.22671269],[162.27,106.69999999],[162.28,41.79834995],[162.3,30.8075039],[162.33,12.41686751]]]
["bitfinex","SOLUSD",1762387279894,[[162.25,1e-08],[162.12,6.16827041],[162.09,23.81300917],[162.08,33.66738142],[162.07,53.21952006]],[[162.26,58.22671269],[162.27,106.69999999],[162.28,46.62647999],[162.3,30.8075039],[162.33,12.41686751]]]
["bitfinex","SOLUSD",1762387280084,[[162.25,1e-08],[162.12,6.16827041],[162.09,20.592],[162.08,33.66738142],[162.07,53.21952006]],[[162.26,58.22671269],[162.27,106.69999999],[162.28,28.31817976],[162.3,30.8075039],[162.33,12.41686751]]]
["bitfinex","SOLUSD",1762387280468,[[162.25,1e-08],[162.1,21.59129925],[162.09,20.592],[162.08,33.66738142],[162.07,3.21952006]],[[162.26,58.22671269],[162.28,30.31817975],[162.3,30.8075039],[162.32,6.166],[162.33,12.41686751]]]
["bitfinex","SOLUSD",1762387280677,[[162.1,21.59129925],[162.09,20.592],[162.08,33.66738142],[162.07,3.21952006]],[[162.26,58.22671269],[162.28,30.31817975],[162.3,30.8075039],[162.32,6.166],[162.33,12.41686751]]]
["bitfinex","SOLUSD",1762387280678,[[162.1,21.59129925],[162.09,20.592],[162.08,36.88830582],[162.07,3.21952006],[162.05,59.78882769]],[[162.22,30.38082769],[162.23,39.072],[162.26,76.17999765],[162.28,14.91201462],[162.3,30.8075039]]]
["bitfinex","SOLUSD",1762387280996,[[162.1,21.59129925],[162.09,20.592],[162.08,33.66738142],[162.07,3.21952006],[162.05,59.78882769]],[[162.2,9.78882769],[162.21,7.71973227],[162.22,20.592],[162.23,18.48],[162.25,105.37]]]
["bitfinex","SOLUSD",1762387281180,[[162.09,26.76127843],[162.08,18.2443428],[162.07,3.21952006],[162.05,9.78882769],[162.04,78.15569533]],[[162.19,20.592],[162.2,9.78882769],[162.21,8.38973227],[162.22,39.072],[162.25,104.7]]]
["bitfinex","SOLUSD",1762387281379,[[162.08,0.1],[162.07,6.1701078],[162.04,15.42797167],[162.03,220.48882769],[162.0,310.09999999]],[[162.15,9.78882769],[162.16,20.592],[162.17,9.78882769],[162.19,8.38973227],[162.21,37.00366398]]]
["bitfinex","SOLUSD",1762387281574,[[162.08,6.26979022],[162.05,20.592],[162.03,20.10896987],[162.01,97.3],[162.0,310.09999999]],[[162.15,10.45882769],[162.16,27.692],[162.19,0.61973227],[162.21,18.48],[162.22,104.7]]]
["bitfinex","SOLUSD",1762387281896,[[162.08,6.26979022],[162.05,20.592],[162.03,23.3306781],[162.02,1.99999999],[162.01,97.3]],[[162.14,15.42797167],[162.15,10.45882769],[162.16,27.692],[162.19,0.61973227],[162.21,18.48]]]
["bitfinex","SOLUSD",1762387282199,[[162.08,6.26979022],[162.05,20.592],[162.03,23.3306781],[162.01,97.3],[162.0,310.09999999]],[[162.14,15.42797167],[162.15,10.45882769],[162.16,27.692],[162.19,0.61973227],[162.21,18.48]]]
["bitfinex","SOLUSD",1762387282496,[[162.08,6.26979022],[162.05,20.592],[162.03,23.3306781],[162.01,97.3],[162.0,310.09999999]],[[162.14,15.42797167],[162.15,10.45882769],[162.16,27.692]]]
["bitfinex","SOLUSD",1762387282497,[[162.08,0.1],[162.07,6.17005339],[162.05,36.01842256],[162.03,13.54185041],[162.01,50.0]],[[162.12,6.16827041],[162.13,9.78882769],[162.14,16.14797167],[162.15,15.41862649],[162.16,27.692]]]
["bitfinex","SOLUSD",1762387282697,[[162.08,0.1],[162.07,6.17005339],[162.05,36.01842256],[162.03,13.54185041],[162.01,50.0]],[[162.12,6.16827041],[162.13,9.78882769],[162.14,16.14797167],[162.16,27.692],[162.17,0.61973227]]]
["bitfinex","SOLUSD",1762387282996,[[162.08,0.1],[162.07,6.17005339],[162.05,43.11842256],[162.03,3.22014218],[162.01,50.0]],[[162.12,6.16827041],[162.13,9.78882769],[162.14,16.14797167],[162.16,27.692],[162.17,0.61973227]]]
["bitfinex","SOLUSD",1762387283197,[[162.08,6.2697821],[162.06,15.42545518],[162.05,27.692],[162.04,50.0],[162.03,6.44200381]],[[162.14,16.14797167],[162.16,27.692]]]
["bitfinex","SOLUSD",1762387283198,[[162.08,6.2697821],[162.06,15.42545518],[162.05,27.692],[162.04,50.0],[162.03,6.44200381]],[[162.14,21.59584439],[162.16,28.412],[162.21,0.61973227],[162.22,104.7],[162.23,1.99999999]]]
["bitfinex","SOLUSD",1762387283504,[[162.08,6.2697821],[162.06,15.42545518],[162.05,27.692],[162.04,50.0],[162.03,6.44200381]],[[162.14,21.59584439],[162.15,10.50882769],[162.16,27.692],[162.17,0.61973227],[162.22,106.69999999]]]
["bitfinex","SOLUSD",1762387283800,[[162.08,0.1],[162.07,6.17006747],[162.05,27.692],[162.04,15.42804313],[162.03,37.2999181]],[[162.14,22.31584439],[162.15,9.78882769],[162.16,27.692],[162.17,0.61973227],[162.22,106.69999999]]]
["bitfinex","SOLUSD",1762387284009,[[162.08,0.1],[162.05,27.692],[162.03,6.44200381],[162.0,61.78882768],[161.99,163.4]],[[162.13,10.50882769],[162.14,37.01461828],[162.15,10.40855996],[162.16,27.692],[162.22,106.69999999]]]
["bitfinex","SOLUSD",1762387284188,[[162.08,0.1],[162.05,7.1],[162.03,20.592],[162.02,15.42985009],[162.0,61.78882768]],[[162.13,10.50882769],[162.14,37.01461828],[162.15,31.45541622],[162.16,27.692],[162.17,18.48]]]
["bitfinex","SOLUSD",1762387284388,[[162.08,0.1],[162.05,6.17067616],[162.04,7.1],[162.03,20.592],[162.02,15.42985009]],[[162.11,6.16865091],[162.12,0.72],[162.13,25.20930703],[162.15,31.45541622],[162.16,27.692]]]
["bitfinex","SOLUSD",1762387284788,[[162.08,0.1],[162.05,6.17067616],[162.04,7.1],[162.03,20.592],[162.02,15.42985009]],[[162.11,6.16865091],[162.12,19.24938451],[162.13,25.20930703],[162.15,31.45541622],[162.16,27.692]]]
["bitfinex","SOLUSD",1762387285108,[[162.08,0.1],[162.04,13.27123655],[162.02,15.42985009],[162.0,53.22225084],[161.96,165.39999999]],[[162.11,42.9022782],[162.12,18.52938451],[162.13,9.78882769],[162.15,31.45541622],[162.16,27.692]]]
["bitfinex","SOLUSD",1762387285286,[[162.08,0.1],[162.04,13.27123655],[162.02,15.42985009],[162.0,53.22225084],[161.97,56.87328868]],[[162.11,42.9022782],[162.13,9.78882769],[162.15,31.45541622],[162.16,27.692]]]
["bitfinex","SOLUSD",1762387285287,[[162.08,0.1],[162.04,13.27123655],[162.02,15.42985009],[162.0,53.22225084],[161.97,56.87328868]],[[162.11,42.9022782],[162.13,9.78882769],[162.15,31.45541622],[162.16,7.1],[162.19,1.99999999]]]
["bitfinex","SOLUSD",1762387285605,[[162.08,0.1],[162.04,13.27123655],[162.02,15.42985009],[162.0,73.81425084],[161.98,3.22092676]],[[162.11,58.33212829],[162.13,9.78882769],[162.15,31.45541622],[162.16,25.58],[162.18,1.99999999]]]
["bitfinex","SOLUSD",1762387286301,[[162.08,0.1],[162.04,7.1],[162.03,6.17156633],[162.02,15.42985009],[162.0,23.81425084]],[[162.1,0.72],[162.11,42.1822782],[162.13,10.40855996],[162.15,49.31568395],[162.16,7.1]]]
["bitfinex","SOLUSD",1762387286503,[[162.08,0.1],[162.04,7.1],[162.03,6.17156633],[162.02,15.42985009],[162.0,23.81425084]],[[162.09,6.16941205],[162.1,0.72],[162.11,36.01362729],[162.13,10.40855996],[162.14,7.1]]]
["bitfinex","SOLUSD",1762387286689,[[162.08,0.1],[162.04,7.1],[162.03,6.17156633],[162.02,15.42985009],[162.0,23.81425084]],[[162.09,6.16941205],[162.1,16.14985009],[162.11,36.01362729],[162.13,9.78882769],[162.14,7.71973227]]]
["bitfinex","SOLUSD",1762387287904,[[162.08,0.1],[162.04,7.1],[162.02,15.42985009],[162.0,73.81425084],[161.98,5.22092675]],[[162.1,6.16910772],[162.11,20.592],[162.12,0.72],[162.13,25.20886693],[162.14,7.71973227]]]
["bitfinex","SOLUSD",1762387288102,[[162.08,0.1],[162.03,6.17167722],[162.02,7.1],[162.0,3.22225084],[161.99,15.43293091]],[[162.1,27.48110772],[162.11,15.42182295],[162.13,9.78882769],[162.14,7.71973227],[162.17,1.99999999]]]
["bitfinex","SOLUSD",1762387288300,[[162.08,0.1],[162.0,3.22225084],[161.99,36.02493091],[161.98,3.22092676],[161.96,244.27143599]],[[162.09,17.60882769],[162.1,26.76110772],[162.11,16.04155522],[162.12,25.58],[162.15,30.83568395]]]
["bitfinex","SOLUSD",1762387288504,[[162.08,0.1],[162.02,6.17200996],[162.0,3.22225084],[161.99,43.12493091],[161.98,3.22092676]],[[162.09,23.77823974],[162.1,20.592],[162.11,15.42182295],[162.12,25.58],[162.14,0.61973227]]]
["bitfinex","SOLUSD",1762387288707,[[162.08,0.1],[162.03,6.17160503],[162.0,18.65362099],[161.99,27.692],[161.98,53.22092676]],[[162.09,23.77823974],[162.1,20.592],[162.11,15.42182295],[162.12,25.58],[162.14,0.61973227]]]
["bitfinex","SOLUSD",1762387289087,[[162.08,0.1],[162.02,6.17197987],[162.0,18.65362099],[161.99,27.692],[161.98,53.22092676]],[[162.09,23.77823974],[162.1,20.592],[162.11,15.42182295],[162.12,25.58],[162.14,0.61973227]]]
["bitfinex","SOLUSD",1762387289306,[[162.08,0.1],[162.02,6.17197987],[162.0,18.65362099],[161.99,27.692],[161.98,3.22092676]],[[162.09,23.77823974],[162.1,20.592],[162.11,15.42182295],[162.12,25.58],[162.14,0.61973227]]]
["bitfinex","SOLUSD",1762387289521,[[162.08,0.1],[162.02,6.17197987],[162.0,18.65362099],[161.99,20.592],[161.98,3.22092676]],[[162.09,23.77823974],[162.1,20.592],[162.11,15.42182295],[162.12,25.58],[162.14,0.61973227]]]
["bitfinex","SOLUSD",1762387289808,[[162.08,0.1],[162.01,13.29243154],[162.0,18.65362099],[161.99,20.592],[161.98,3.22092676]],[[162.09,23.77823974],[162.1,20.592],[162.11,16.04155522],[162.12,25.58],[162.18,32.83162158]]]
["bitfinex","SOLUSD",1762387290010,[[162.08,0.1],[162.01,13.29243154],[162.0,18.65362099],[161.99,20.592],[161.98,3.22092676]],[[162.09,23.77823974],[162.1,20.592],[162.11,16.04155522],[162.12,25.58],[162.17,1.99999999]]]
["bitfinex","SOLUSD",1762387291109,[[162.08,0.1],[162.01,6.17243154],[162.0,18.65362099],[161.99,20.592],[161.98,3.22092676]],[[162.09,23.77823974],[162.1,27.712],[162.11,16.04155522],[162.14,18.48],[162.17,1.99999999]]]
["bitfinex","SOLUSD",1762387291409,[[162.08,0.1],[162.01,13.29243154],[162.0,3.22225084],[161.99,20.592],[161.98,18.65461327]],[[162.09,23.77823974],[162.1,27.712],[162.11,15.42182295],[162.13,0.61973227],[162.14,18.48]]]
["bitfinex","SOLUSD",1762387291625,[[162.08,0.1],[162.01,7.12],[162.0,9.39497174],[161.99,20.592],[161.98,18.65461327]],[[162.09,23.77823974],[162.1,27.712],[162.11,15.42182295],[162.13,0.61973227],[162.14,18.48]]]
["bitfinex","SOLUSD",1762387291795,[[162.08,0.1],[162.01,7.12],[161.99,26.76492977],[161.98,18.65461327],[161.96,163.4]],[[162.09,23.77823974],[162.1,27.712],[162.11,15.42182295],[162.13,0.61973227],[162.14,18.48]]]
["bitfinex","SOLUSD",1762387291993,[[162.08,0.1],[162.01,7.12],[162.0,6.17283131],[161.99,20.592],[161.98,18.65461327]],[[162.09,23.77823974],[162.1,27.712],[162.11,15.42182295],[162.13,0.61973227],[162.14,18.48]]]
["bitfinex","SOLUSD",1762387293190,[[162.08,0.1],[161.99,26.76521827],[161.98,18.65461327],[161.96,3.22311106],[161.93,215.49999999]],[[162.09,23.77823974],[162.1,27.712],[162.11,33.90182295],[162.13,0.61973227],[162.28,72.9771161]]]
["bitfinex","SOLUSD",1762387293393,[[162.08,1e-08],[161.98,10.34092676],[161.97,6.17370302],[161.96,3.22311106],[161.95,20.592]],[[162.09,42.25823974],[162.1,7.73973227],[162.11,15.42182295],[162.13,104.7],[162.14,1.99999999]]]
["bitfinex","SOLUSD",1762387293588,[[162.08,1e-08],[161.98,10.34092676],[161.97,6.17395602],[161.96,3.22311106],[161.95,15.43612251]],[[162.09,42.25823974],[162.1,7.73973227],[162.11,15.42182295],[162.13,106.69999999],[162.22,64.38375713]]]
["bitfinex","SOLUSD",1762387293826,[[162.08,1e-08],[161.98,7.12],[161.97,6.17395602],[161.96,3.22311106],[161.95,15.43612251]],[[162.09,42.25823974],[162.1,7.73973227],[162.11,15.42182295],[162.13,106.69999999],[162.16,5.47119231]]]
["bitfinex","SOLUSD",1762387294229,[[161.96,3.22311106],[161.87,50.0],[161.86,12.34092675],[161.85,213.4],[161.84,78.19318072]],[[162.05,48.86082769],[162.06,20.592],[162.08,104.7],[162.09,100.89589041],[162.1,7.73973227]]]
["bitfinex","SOLUSD",1762387294394,[[161.84,78.19318072]],[[162.05,48.86082769],[162.06,20.592],[162.08,104.7],[162.09,100.89589041],[162.1,7.73973227]]]
["bitfinex","SOLUSD",1762387294395,[[161.74,50.0],[161.73,50.0],[161.7,1.99999999],[161.69,15.46168594],[161.61,21.31428625]],[[161.9,20.592],[161.93,9.78882769],[161.94,20.592],[161.98,1.99999999],[162.01,20.592]]]
["bitfinex","SOLUSD",1762387294595,[[161.69,15.46168594]],[[162.01,20.592]]]
["bitfinex","SOLUSD",1762387294596,[[161.77,2.72388664],[161.69,6.18467437],[161.67,50.0],[161.64,51.99999999],[161.62,18.56607977]],[[161.82,20.592],[161.85,11.78882768],[161.86,39.072],[161.89,7.75973227],[161.97,13.77346268]]]
["bitfinex","SOLUSD",1762387294802,[[161.69,6.18467437],[161.67,50.0],[161.64,51.99999999],[161.62,18.56607977]],[[161.82,20.592],[161.85,11.78882768],[161.86,39.072],[161.89,7.75973227],[161.97,13.77346268]]]
["bitfinex","SOLUSD",1762387294803,[[161.69,6.18467437],[161.68,7.16],[161.67,51.99999999],[161.64,54.84489085],[161.62,18.56607977]],[[161.81,9.78882769],[161.82,31.00055996],[161.83,25.64],[161.89,29.51407454],[161.9,1.99999999]]]
["bitfinex","SOLUSD",1762387295029,[[161.72,50.0],[161.71,3.22816441],[161.69,6.18467437],[161.68,7.77850569],[161.67,1.99999999]],[[161.84,7.16],[161.85,10.50882769],[161.86,18.48],[161.88,0.61973227],[161.89,18.56722884]]]
["bitfinex","SOLUSD",1762387295317,[[161.72,56.18352708],[161.71,23.82016441],[161.7,0.61842918],[161.68,59.15999999],[161.65,30.93076724]],[[161.83,20.592],[161.84,15.44813254],[161.88,31.60855449],[161.89,18.56722884],[161.92,1.99999999]]]
["bitfinex","SOLUSD",1762387295522,[[161.75,70.592],[161.73,0.61831447],[161.72,8.18352707],[161.71,3.22816441],[161.7,50.0]],[[161.86,20.592],[161.89,29.04605653],[161.9,0.61973227],[161.94,1.99999999],[162.04,50.0]]]
["bitfinex","SOLUSD",1762387295707,[[161.77,50.0],[161.76,7.16],[161.75,20.592],[161.73,2.61831446],[161.72,71.64234478]],[[161.88,26.76941536],[161.89,0.69],[161.9,9.78882769],[161.91,7.16],[161.96,1.99999999]]]
["bitfinex","SOLUSD",1762387295903,[[161.76,7.16],[161.75,70.592],[161.73,2.61831446],[161.72,81.43117247],[161.68,18.17907896]],[[161.84,18.55804027],[161.88,26.76941536],[161.89,0.69],[161.9,25.23069183],[161.91,7.16]]]
["bitfinex","SOLUSD",1762387296205,[[161.75,70.592],[161.73,0.61831447],[161.72,73.64234477],[161.68,18.17907896],[161.66,18.55804027]],[[161.84,18.55804027],[161.88,26.76941536],[161.9,25.8504241],[161.91,7.16],[162.04,50.0]]]
["bitfinex","SOLUSD",1762387296516,[[161.76,7.16],[161.75,70.592],[161.73,0.61831447],[161.72,73.64234477],[161.71,13.0169921]],[[161.84,18.55804027],[161.87,0.69],[161.88,33.92941536],[161.9,25.8504241],[162.04,50.0]]]
["bitfinex","SOLUSD",1762387296905,[[161.77,21.63565555],[161.76,7.16],[161.75,50.0],[161.73,0.61831447],[161.72,82.9176354]],[[161.84,18.55804027],[161.87,6.86794385],[161.88,27.752],[161.9,25.8504241],[161.98,4.89287657]]]
["bitfinex","SOLUSD",1762387297099,[[161.77,7.16],[161.75,6.18200699],[161.71,53.22816441],[161.7,59.78882769],[161.68,1.99999999]],[[161.83,20.592],[161.84,18.55804027],[161.85,0.69],[161.88,7.77973227],[161.89,1.99999999]]]
["bitfinex","SOLUSD",1762387297296,[[161.77,7.16],[161.75,21.63795753],[161.73,50.0],[161.72,21.2103527],[161.71,5.2281644]],[[161.84,18.55804027],[161.85,0.69],[161.86,26.77055856],[161.87,15.44537466],[161.88,7.77973227]]]
["bitfinex","SOLUSD",1762387297491,[[161.77,7.16],[161.75,21.63795753],[161.73,50.0],[161.72,0.6183527],[161.71,5.2281644]],[[161.84,18.55804027],[161.85,6.86876917],[161.86,20.592],[161.87,15.44537466],[161.88,7.77973227]]]
["bitfinex","SOLUSD",1762387297691,[[161.77,7.16],[161.75,21.63795753],[161.73,50.0],[161.72,0.6183527],[161.71,3.22816441]],[[161.84,18.55804027],[161.85,6.86876917],[161.86,20.592],[161.87,15.44537466],[161.88,7.77973227]]]
["bitfinex","SOLUSD",1762387298018,[[161.77,7.16],[161.75,21.63795753],[161.73,50.0],[161.72,21.2103527],[161.71,3.22816441]],[[161.84,18.55804027],[161.85,6.86876917],[161.86,20.592],[161.87,15.44537466],[161.88,7.77973227]]]
["bitfinex","SOLUSD",1762387298517,[[161.77,7.16],[161.75,21.63795753],[161.73,50.0],[161.72,21.2103527],[161.71,34.1467303]],[[161.84,18.55804027],[161.85,6.86876917],[161.86,20.592],[161.87,15.44537466],[161.88,7.77973227]]]
["bitfinex","SOLUSD",1762387298897,[[161.78,6.18123377],[161.77,7.16],[161.75,15.45595054],[161.73,50.0],[161.72,21.2103527]],[[161.84,18.55804027],[161.85,6.86876917],[161.86,20.592],[161.87,15.44537466],[161.88,7.77973227]]]
["bitfinex","SOLUSD",1762387299096,[[161.78,6.18123377],[161.77,22.61399931],[161.75,50.0],[161.72,21.2103527],[130.7,62.26397719]],[[161.84,18.55804027],[161.85,0.69],[161.86,26.77024213],[161.88,7.77973227]]]
["bitfinex","SOLUSD",1762387299097,[[161.78,6.18123377],[161.77,22.61399931],[161.75,50.0],[161.72,21.2103527],[130.7,62.26397719]],[[161.84,18.55804027],[161.85,0.69],[161.86,26.77024213],[161.88,7.77973227],[161.9,25.23137568]]]
["bitfinex","SOLUSD",1762387299301,[[161.78,6.18123377],[161.77,22.61399931],[161.73,50.0],[161.72,21.2103527],[161.32,60.0]],[[161.84,18.55804027],[161.85,6.86862737],[161.86,20.592],[161.88,7.77973227],[161.9,9.78882769]]]
["bitfinex","SOLUSD",1762387299529,[[161.32,60.0]],[[161.84,18.55804027],[161.85,6.86862737],[161.86,20.592],[161.88,7.77973227],[161.9,9.78882769]]]
["bitfinex","SOLUSD",1762387299530,[[161.71,3.22816441],[161.67,50.0],[161.64,32.46869484],[161.63,1.99999999],[161.62,50.0]],[[161.8,20.592],[161.83,33.14905625],[161.84,18.55804027],[161.92,1.99999999],[161.95,50.0]]]
["bitfinex","SOLUSD",1762387299825,[[161.68,50.0],[161.65,33.95820476],[161.63,1.99999999],[161.62,50.0],[161.61,163.4]],[[161.8,20.592],[161.83,33.14905625],[161.84,18.55804027],[161.95,50.0]]]
["bitfinex","SOLUSD",1762387299826,[[161.68,50.0],[161.65,33.95820476],[161.63,1.99999999],[161.62,50.0],[161.61,163.4]],[[161.79,16.96882769],[161.8,20.592],[161.83,25.96905625],[161.84,18.55804027],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762387300007,[[161.68,50.0],[161.66,3.22906782],[161.65,33.95820476],[161.63,1.99999999],[161.62,50.0]],[[161.78,0.69],[161.79,16.96882769],[161.8,21.21173227],[161.83,24.65932398],[161.86,1.99999999]]]
["bitfinex","SOLUSD",1762387300208,[[161.68,50.0],[161.65,33.95820476],[161.63,1.99999999],[161.62,59.78882769],[161.2,13.67288765]],[[161.78,0.69],[161.79,28.35835509],[161.8,21.21173227],[161.83,24.65932398],[161.86,1.99999999]]]
["bitfinex","SOLUSD",1762387300424,[[161.7,50.0],[161.66,1.99999999],[161.65,50.04233713],[161.64,50.0],[161.62,9.78882769]],[[161.79,18.5695274],[161.8,20.592],[161.81,0.69],[161.82,16.98882769],[161.83,6.17932398]]]
["bitfinex","SOLUSD",1762387300721,[[161.71,7.2],[161.7,50.0],[161.66,5.2289765],[161.65,73.79336094],[161.64,50.0]],[[161.79,18.5695274],[161.8,20.592],[161.81,0.69],[161.82,16.98882769],[161.83,6.17932398]]]
["bitfinex","SOLUSD",1762387301022,[[161.72,71.64234478],[161.71,7.2],[161.68,20.592],[161.67,2.61854393],[161.66,53.22897651]],[[161.83,0.69],[161.84,13.37895767],[161.86,15.4463353],[161.91,106.69999999],[161.97,30.87159559]]]
["bitfinex","SOLUSD",1762387301196,[[161.72,21.64234478],[161.71,7.2],[161.7,50.0],[161.69,1.99999999],[161.68,20.592]],[[161.83,15.96821178],[161.84,27.792],[161.86,15.4463353],[161.9,1.99999999],[161.91,104.7]]]
["bitfinex","SOLUSD",1762387301398,[[161.72,21.64234478],[161.71,7.2],[161.7,50.0],[161.69,1.99999999],[161.68,20.592]],[[161.8,18.56378206],[161.82,0.69],[161.83,15.96821178],[161.84,27.792],[161.86,15.4463353]]]
["bitfinex","SOLUSD",1762387301914,[[161.72,71.64234478],[161.71,7.2],[161.69,1.99999999],[161.68,51.51617373],[160.94,55.15145981]],[[161.8,18.56378206],[161.82,0.69],[161.83,9.78882769],[161.84,26.77099619],[161.86,15.4463353]]]
["bitfinex","SOLUSD",1762387302121,[[161.72,71.64234478],[161.71,7.2],[161.69,1.99999999],[161.68,51.51617373],[161.58,30.94265482]],[[161.8,18.56378206],[161.82,0.69],[161.83,9.78882769],[161.84,26.77099619],[161.85,7.81973227]]]
["bitfinex","SOLUSD",1762387302826,[[161.72,71.64234478],[161.71,7.2],[161.69,1.99999999],[161.68,51.51617373],[161.58,30.94265482]],[[161.82,0.69],[161.83,9.78882769],[161.84,26.77099619],[161.85,7.81973227],[188.0,2.2]]]
["bitfinex","SOLUSD",1762387303123,[[161.72,71.64234478],[161.71,7.2],[161.69,1.99999999],[161.68,51.51617373],[161.58,30.94265482]],[[161.81,18.56378206],[161.82,0.69],[161.83,15.9682538],[161.84,20.592],[161.85,7.81973227]]]
["bitfinex","SOLUSD",1762387303931,[[161.72,71.64234478],[161.71,27.792],[161.69,1.99999999],[161.68,30.92417373],[161.58,30.94265482]],[[161.81,18.56378206],[161.82,0.69],[161.83,15.9682538],[161.84,20.592],[161.85,7.81973227]]]
["bitfinex","SOLUSD",1762387304128,[[161.72,71.64234478],[161.71,27.792],[161.69,1.99999999],[161.68,40.71300142],[161.58,30.94265482]],[[161.81,18.56378206],[161.82,0.69],[161.83,6.17942611],[161.84,20.592],[161.85,7.81973227]]]
["bitfinex","SOLUSD",1762387304437,[[161.75,20.592],[161.74,50.0],[161.73,0.5],[161.72,21.64234478],[161.71,9.81839093]],[[161.85,0.69],[161.86,6.17854595],[161.87,7.2],[161.88,10.40855996],[161.89,15.44343417]]]
["bitfinex","SOLUSD",1762387304741,[[161.76,7.2],[161.75,20.592],[161.74,50.0],[161.73,0.5],[161.72,23.64234477]],[[161.85,19.25033656],[161.86,6.17854595],[161.87,7.2],[161.88,30.38082769],[161.89,16.06316644]]]
["bitfinex","SOLUSD",1762387304913,[[161.76,57.2],[161.75,20.592],[161.73,0.5],[161.72,23.64234477],[161.68,88.01300142]],[[161.85,19.25033656],[161.86,6.17854595],[161.87,7.2],[161.88,30.38082769],[161.89,16.06316644]]]
["bitfinex","SOLUSD",1762387304914,[[161.76,57.2],[161.75,20.592],[161.73,0.5],[161.72,23.64234477],[161.68,88.01300142]],[[161.85,18.56033656],[161.86,6.17854595],[161.87,7.89],[161.88,30.38082769],[161.89,16.06316644]]]
["bitfinex","SOLUSD",1762387305739,[[161.76,57.2],[161.75,20.592],[161.73,0.5],[161.72,23.64234477],[161.68,88.01300142]],[[161.85,18.56033656],[161.86,6.17854595],[161.87,7.89],[161.88,30.38082769],[161.89,15.44343417]]]
["bitfinex","SOLUSD",1762387305938,[[161.77,21.63565555],[161.76,57.2],[161.75,20.592],[161.73,0.5],[161.72,32.9176354]],[[161.85,19.25033656],[161.86,6.17854595],[161.88,31.00055996],[161.89,15.44343417],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387306140,[[161.77,21.63565555],[161.76,57.2],[161.75,20.592],[161.73,0.5],[161.72,32.9176354]],[[161.85,19.25033656],[161.86,6.17854595],[161.88,31.00055996],[161.89,22.64343417],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387306430,[[161.77,21.63565555],[161.76,7.2],[161.75,20.592],[161.74,50.0],[161.73,0.5]],[[161.85,25.42898359],[161.87,15.44453238],[161.88,31.00055996],[161.89,7.2],[161.98,5.00846589]]]
["bitfinex","SOLUSD",1762387307122,[[161.77,21.63565555],[161.76,7.2],[161.75,20.592],[161.74,50.0],[161.73,0.5]],[[161.85,19.25033656],[161.86,6.17825754],[161.87,15.44453238],[161.88,31.00055996],[161.89,7.2]]]
["bitfinex","SOLUSD",1762387307509,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.73,1.11831447],[161.72,51.99999999]],[[161.87,0.69],[161.88,30.38082769],[161.89,15.44262537],[161.91,0.61973227],[161.94,51.4466041]]]
["bitfinex","SOLUSD",1762387307722,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.73,2.49999999],[161.72,50.0]],[[161.87,0.69],[161.88,36.558537],[161.89,22.64262537],[161.91,0.61973227],[161.94,51.4466041]]]
["bitfinex","SOLUSD",1762387307922,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.73,2.49999999],[161.72,50.0]],[[161.87,0.69],[161.88,36.558537],[161.89,7.2],[161.91,0.61973227],[161.92,15.44048643]]]
["bitfinex","SOLUSD",1762387308227,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,18.55804027],[161.88,0.69],[161.89,6.17709779],[161.91,17.60855996],[161.92,15.44048643]]]
["bitfinex","SOLUSD",1762387308408,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,18.55804027],[161.88,0.69],[161.89,6.17709779],[161.9,36.03364991],[161.91,17.60855996]]]
["bitfinex","SOLUSD",1762387308604,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,18.55804027],[161.89,6.17709779],[161.9,36.03364991],[161.91,17.60855996]]]
["bitfinex","SOLUSD",1762387308605,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,0.69],[161.89,6.17709779],[161.9,36.03364991],[161.91,17.60855996],[162.46,82.52725925]]]
["bitfinex","SOLUSD",1762387308809,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,0.69],[161.89,24.73399012],[161.9,36.03364991],[161.91,17.60855996],[162.46,82.52725925]]]
["bitfinex","SOLUSD",1762387309136,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,0.69],[161.89,24.73399012],[161.9,36.03364991],[161.91,17.60855996],[161.97,18.9351502]]]
["bitfinex","SOLUSD",1762387309940,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,0.69],[161.89,24.73399012],[161.9,36.03364991],[161.91,17.60855996],[161.97,20.93515019]]]
["bitfinex","SOLUSD",1762387310145,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,0.69],[161.89,24.73399012],[161.9,36.03364991],[161.91,17.60855996],[161.97,1.99999999]]]
["bitfinex","SOLUSD",1762387310434,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,1.99999999],[161.73,0.5]],[[161.87,0.69],[161.89,18.55689233],[161.9,36.03364991],[161.91,17.60855996],[161.93,18.57]]]
["bitfinex","SOLUSD",1762387311552,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.73,2.49999999],[161.14,0.20256316]],[[161.88,6.17744467],[161.89,18.55689233],[161.9,36.03364991],[161.91,17.60855996],[161.93,18.57]]]
["bitfinex","SOLUSD",1762387311734,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.73,2.49999999],[161.6,145.92847294]],[[161.88,6.86744467],[161.89,18.55689233],[161.9,36.03364991],[161.91,17.60855996],[161.93,18.57]]]
["bitfinex","SOLUSD",1762387311935,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.73,2.49999999],[161.7,18.55689233]],[[161.87,0.68],[161.88,6.17744467],[161.89,18.55689233],[161.9,36.03364991],[161.91,17.60855996]]]
["bitfinex","SOLUSD",1762387312725,[[161.77,102.54373492],[161.76,7.2],[161.75,51.50313096],[161.73,2.49999999],[161.7,18.55689233]],[[161.87,0.68],[161.89,24.73395942],[161.9,36.03364991],[161.91,17.60855996],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387312938,[[161.77,71.63565555],[161.76,7.2],[161.75,51.50313096],[161.74,59.78882769],[161.73,47.8]],[[161.88,0.68],[161.89,6.17706709],[161.9,36.03364991],[161.91,9.78882769],[161.92,0.61973227]]]
["bitfinex","SOLUSD",1762387313228,[[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.7,50.0],[161.69,59.78882769]],[[161.84,20.592],[161.86,18.56148491],[161.87,10.40855996],[161.88,0.68],[161.89,47.36965156]]]
["bitfinex","SOLUSD",1762387313444,[[161.78,7.2],[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.7,50.0]],[[161.84,20.592],[161.85,0.61973227],[161.86,18.56148491],[161.87,9.78882769],[161.88,0.68]]]
["bitfinex","SOLUSD",1762387313647,[[161.78,7.2],[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.7,50.0]],[[161.83,0.68],[161.84,20.592],[161.85,0.61973227],[161.87,9.78882769],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387313850,[[161.78,7.2],[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.7,50.0]],[[161.83,16.13579694],[161.84,20.592],[161.85,0.61973227],[161.87,9.78882769],[161.99,6.166]]]
["bitfinex","SOLUSD",1762387314042,[[161.78,7.2],[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.72,70.592]],[[161.83,0.68],[161.84,20.592],[161.85,0.61973227],[161.87,9.78882769],[161.99,6.166]]]
["bitfinex","SOLUSD",1762387314351,[[161.78,7.2],[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.72,70.592]],[[161.82,6.85970584],[161.84,36.04779694],[161.85,15.44684714],[161.86,0.61973227],[161.87,9.78882769]]]
["bitfinex","SOLUSD",1762387315829,[[161.78,7.2],[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.72,70.592]],[[161.82,0.68],[161.83,6.1794314],[161.84,36.04779694],[161.85,15.44684714],[161.86,0.61973227]]]
["bitfinex","SOLUSD",1762387316344,[[161.78,7.2],[161.77,6.18161587],[161.75,15.45579694],[161.73,0.5],[161.72,70.592]],[[161.82,6.85995139],[161.84,36.04779694],[161.85,15.44684714],[161.86,0.61973227],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762387317139,[[161.78,7.2],[161.76,6.18192542],[161.75,15.45579694],[161.73,0.5],[161.72,20.592]],[[161.81,0.68],[161.82,6.17995139],[161.84,36.04779694],[161.85,15.44684714],[161.86,0.61973227]]]
["bitfinex","SOLUSD",1762387317336,[[161.78,7.2],[161.76,6.18192542],[161.75,15.45579694],[161.73,0.5],[161.72,20.592]],[[161.81,0.68],[161.82,6.17995139],[161.84,51.49593037],[161.86,0.61973227],[161.92,1.99999999]]]
["bitfinex","SOLUSD",1762387317543,[[161.78,7.2],[161.76,6.18192542],[161.75,15.45579694],[161.73,0.5],[161.72,20.592]],[[161.81,0.68],[161.82,6.17995139],[161.84,36.04013343],[161.86,0.61973227],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762387317729,[[161.78,7.2],[161.76,6.18192542],[161.73,15.9578237],[161.72,20.592],[161.69,9.78882769]],[[161.81,0.68],[161.82,6.17995139],[161.84,36.04013343],[161.86,0.61973227],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762387317931,[[161.78,7.2],[161.76,6.18192542],[161.73,15.9578237],[161.72,20.592],[161.69,9.78882769]],[[161.81,0.68],[161.82,21.63574833],[161.84,36.04013343],[161.86,0.61973227],[161.91,1.99999999]]]
["bitfinex","SOLUSD",1762387318131,[[161.78,7.2],[161.76,6.18192542],[161.73,15.9578237],[161.72,20.592],[161.69,220.48882769]],[[161.81,0.68],[161.82,21.63574833],[161.84,36.04013343],[161.86,0.61973227],[161.9,104.7]]]
["bitfinex","SOLUSD",1762387318865,[[161.78,7.2],[161.77,6.18158609],[161.73,15.9578237],[161.72,20.592],[161.69,222.48882768]],[[161.81,0.68],[161.82,21.63574833],[161.84,36.04013343],[161.86,0.61973227],[161.9,104.7]]]
["bitfinex","SOLUSD",1762387319763,[[161.78,13.38118134],[161.74,50.0],[161.73,0.5],[161.72,20.592],[161.69,272.48882768]],[[161.84,0.68],[161.88,0.61973227],[161.89,18.57],[161.9,104.7],[161.93,1.99999999]]]
["bitfinex","SOLUSD",1762387319966,[[161.78,13.38118134],[161.74,50.0],[161.73,0.5],[161.72,20.592],[161.71,31.5370466]],[[161.85,0.68],[161.86,6.17822605],[161.87,30.38082769],[161.88,0.61973227],[161.89,25.75]]]
["bitfinex","SOLUSD",1762387320265,[[161.78,13.38118134],[161.74,50.0],[161.73,0.5],[161.72,20.592],[161.71,30.91865566]],[[161.85,16.6378237],[161.86,6.17822605],[161.87,30.38082769],[161.88,0.61973227],[161.89,7.18]]]
["bitfinex","SOLUSD",1762387320641,[[161.78,13.38118134],[161.73,0.5],[161.72,70.592],[161.71,30.91865566],[161.66,348.24514012]],[[161.84,0.68],[161.85,15.9578237],[161.86,6.17822605],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387320848,[[161.78,13.38118134],[161.74,50.0],[161.73,0.5],[161.72,20.592],[161.71,30.91865566]],[[161.84,6.85918792],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387321149,[[161.78,13.38118134],[161.76,15.45421753],[161.74,50.0],[161.73,0.5],[161.72,20.592]],[[161.84,0.68],[161.85,22.13648209],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387321350,[[161.78,13.38118134],[161.76,15.45421753],[161.74,50.0],[161.73,0.5],[161.72,20.592]],[[161.84,6.85908546],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387321551,[[161.78,13.38118134],[161.76,15.45421753],[161.74,50.0],[161.73,0.5],[161.72,20.592]],[[161.84,0.68],[161.85,22.1364341],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387321938,[[161.78,13.38118134],[161.76,15.45421753],[161.74,50.0],[161.73,0.5],[161.72,20.592]],[[161.84,6.8589585],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387322553,[[161.78,13.38118134],[161.76,15.45421753],[161.73,0.5],[161.72,70.592],[161.17,24.12876366]],[[161.84,6.8589585],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387322761,[[161.78,13.38118134],[161.76,15.45421753],[161.74,50.0],[161.73,0.5],[161.72,20.592]],[[161.84,6.8589585],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387323372,[[161.78,13.38118134],[161.76,15.45421753],[161.74,50.0],[161.73,0.5],[161.72,20.592]],[[161.84,0.68],[161.85,22.1364902],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387323545,[[161.78,13.38118134],[161.76,15.45421753],[161.73,0.5],[161.72,70.592],[130.7,62.26397719]],[[161.84,6.8592421],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387323860,[[161.78,13.38118134],[161.76,15.45421753],[161.73,0.5],[161.72,70.592],[161.66,40.14514012]],[[161.84,6.8592421],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387324069,[[161.78,13.38118134],[161.76,15.45421753],[161.74,50.0],[161.73,0.5],[161.72,20.592]],[[161.84,6.8592421],[161.85,15.9578237],[161.86,15.44544668],[161.87,30.38082769],[161.88,0.61973227]]]
["bitfinex","SOLUSD",1762387324853,[[161.78,13.38118134],[161.74,80.91362118],[161.73,0.5],[161.72,20.592],[161.61,34.21264876]],[[161.85,15.9578237],[161.86,6.85830733],[161.87,30.38082769],[161.88,0.61973227],[161.89,22.62352417]]]
["bitfinex","SOLUSD",1762387325061,[[161.78,28.83426577],[161.74,80.91362118],[161.73,0.5],[161.72,20.592],[161.71,1.99999999]],[[161.84,0.68],[161.85,22.1364289],[161.87,30.38082769],[161.88,0.61973227],[161.89,7.18]]]
["bitfinex","SOLUSD",1762387325260,[[161.78,28.83426577],[161.74,80.91362118],[161.73,0.5],[161.72,20.592],[161.71,1.99999999]],[[161.84,0.68],[161.85,15.9578237],[161.87,45.82605023],[161.88,0.61973227],[161.89,7.18]]]
["bitfinex","SOLUSD",1762387326048,[[161.78,28.83426577],[161.75,20.592],[161.74,80.91362118],[161.73,1.11831447],[161.72,61.78882768]],[[161.85,15.9578237],[161.86,6.85845557],[161.89,36.03489942],[161.9,10.40855996],[161.92,18.57]]]
["bitfinex","SOLUSD",1762387326264,[[161.78,7.2],[161.77,6.18156113],[161.73,0.5],[161.72,50.0],[161.7,80.91968947]],[[161.84,0.68],[161.85,22.13639896],[161.87,9.78882769],[161.88,31.50695155],[161.89,20.592]]]
["bitfinex","SOLUSD",1762387326466,[[161.78,7.2],[161.73,0.5],[161.72,20.592],[161.7,80.91968947],[161.68,50.0]],[[161.84,0.68],[161.85,6.17857526],[161.86,21.21173227],[161.87,16.96882769],[161.88,49.45721928]]]
["bitfinex","SOLUSD",1762387326858,[[161.78,7.2],[161.74,15.45665379],[161.73,0.5],[161.72,20.592],[161.7,80.91968947]],[[161.83,7.2],[161.84,0.68],[161.85,21.62497624],[161.86,21.21173227],[161.87,16.96882769]]]
["bitfinex","SOLUSD",1762387327061,[[161.78,7.2],[161.76,6.18173909],[161.74,15.45665379],[161.73,0.5],[161.72,70.592]],[[161.83,7.2],[161.84,0.68],[161.85,21.62497624],[161.86,21.21173227],[161.87,16.96882769]]]
["bitfinex","SOLUSD",1762387327368,[[161.78,7.2],[161.77,6.18157284],[161.74,15.45665379],[161.73,0.5],[161.72,70.592]],[[161.82,6.85970584],[161.83,7.2],[161.84,15.44811201],[161.86,21.21173227],[161.87,16.96882769]]]
["bitfinex","SOLUSD",1762387327669,[[161.78,13.38116147],[161.74,50.0],[161.73,31.41524865],[161.72,20.592],[161.7,90.70851716]],[[161.83,7.2],[161.86,27.772],[161.87,9.78882769],[161.9,19.18973227],[161.92,32.88066359]]]
["bitfinex","SOLUSD",1762387327850,[[161.78,7.2],[161.77,6.18157062],[161.76,15.45436332],[161.74,50.0],[161.73,0.5]],[[161.82,0.68],[161.85,21.62496137],[161.86,27.772],[161.87,10.40855996],[161.9,18.57]]]
["bitfinex","SOLUSD",1762387328168,[[161.78,7.2],[161.77,6.18157062],[161.76,15.45436332],[161.74,50.0],[161.73,0.5]],[[161.85,37.75307338],[161.86,20.592],[161.87,10.40855996],[161.88,7.18],[161.9,18.57]]]
["bitfinex","SOLUSD",1762387328352,[[161.78,13.38115457],[161.76,15.45436332],[161.74,50.0],[161.73,0.5],[161.3,13.67288765]],[[161.84,0.68],[161.85,37.07307338],[161.86,20.592],[161.87,10.40855996],[161.88,7.18]]]
["bitfinex","SOLUSD",1762387328855,[[161.78,13.38115457],[161.76,15.45436332],[161.73,0.5],[161.72,70.592],[161.3,13.67288765]],[[161.84,0.68],[161.85,37.07307338],[161.86,20.592],[161.87,10.40855996],[161.88,7.18]]]
["bitfinex","SOLUSD",1762387329045,[[161.78,13.38115457],[161.76,15.45436332],[161.73,0.5],[161.72,70.592]],[[161.84,0.68],[161.85,37.07307338],[161.86,20.592],[161.87,10.40855996],[161.88,7.18]]]
["bitfinex","SOLUSD",1762387329046,[[161.78,13.38115457],[161.76,15.45436332],[161.74,47.3],[161.73,0.5],[161.72,70.592]],[[161.84,0.68],[161.85,37.07307338],[161.86,20.592],[161.87,10.40855996],[161.88,7.18]]]
["bitfinex","SOLUSD",1762387329246,[[161.78,13.38115457],[161.76,15.45436332],[161.73,0.5],[161.72,70.592],[161.69,212.69999999]],[[161.84,0.68],[161.85,37.07307338],[161.86,20.592],[161.87,10.40855996],[161.88,7.18]]]
["bitfinex","SOLUSD",1762387329572,[[161.78,13.38115457],[161.76,15.45436332],[161.73,0.5],[161.72,70.592],[161.69,212.69999999]],[[161.83,6.17932398],[161.84,0.68],[161.85,30.89451299],[161.86,20.592],[161.87,10.40855996]]]
["bitfinex","SOLUSD",1762387330075,[[161.78,7.2],[161.76,15.45436332],[161.73,0.5],[161.72,70.592],[161.69,212.69999999]],[[161.83,6.85932398],[161.85,30.89451299],[161.86,20.592],[161.87,10.40855996],[162.0,35.93807654]]]
["bitfinex","SOLUSD",1762387330365,[[161.78,7.2],[161.76,15.45436332],[161.73,0.5],[161.72,70.592],[161.69,212.69999999]],[[161.83,6.17932398],[161.85,30.89451299],[161.86,20.592],[161.87,10.40855996],[161.91,104.7]]]
["bitfinex","SOLUSD",1762387330569,[[161.79,7.18],[161.77,6.18161587],[161.76,15.45436332],[161.73,0.5],[161.72,70.592]],[[161.82,0.68],[161.83,6.17932398],[161.85,30.89451299],[161.86,20.592],[161.87,9.78882769]]]
["bitfinex","SOLUSD",1762387331171,[[161.79,7.18],[161.77,6.18161587],[161.73,0.5],[161.72,70.592],[161.7,40.70851716]],[[161.81,0.68],[161.85,21.62680554],[161.86,21.21173227],[161.87,9.78882769],[161.88,18.57]]]
["bitfinex","SOLUSD",1762387331359,[[161.79,7.18],[161.77,6.18161587],[161.73,0.5],[161.72,70.592],[161.7,40.70851716]],[[161.81,0.68],[161.85,21.62680554],[161.86,31.00055996],[161.88,18.57],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762387331680,[[161.79,7.18],[161.78,6.18117087],[161.75,15.45565363],[161.73,0.5],[161.72,70.592]],[[161.81,0.68],[161.84,6.1790653],[161.85,30.89451299],[161.86,31.00055996],[161.88,18.57]]]
["bitfinex","SOLUSD",1762387331981,[[161.79,13.36073349],[161.73,0.5],[161.72,70.592]],[[161.85,30.89451299],[161.86,31.00055996],[161.88,18.57]]]
["bitfinex","SOLUSD",1762387331982,[[161.79,13.36073349],[161.74,50.0],[161.73,0.5],[161.72,20.592],[161.71,0.61839094]],[[161.83,0.68],[161.85,21.62679862],[161.86,30.38082769],[161.88,0.61973227],[161.89,30.88527219]]]
["bitfinex","SOLUSD",1762387332271,[[161.76,7.18],[161.75,6.18230234],[161.73,0.5],[161.72,20.592],[161.71,50.0]],[[161.84,10.46882769],[161.85,37.69293187],[161.86,51.48299645],[161.88,25.75],[161.91,106.69999999]]]
["bitfinex","SOLUSD",1762387332474,[[161.76,7.18],[161.75,6.18230234],[161.73,15.45714576],[161.72,20.592],[161.71,50.0]],[[161.84,10.46882769],[161.85,37.69293187],[161.86,51.48299645],[161.88,25.75],[161.91,106.69999999]]]
["bitfinex","SOLUSD",1762387332774,[[161.76,7.18],[161.68,50.52796135],[161.66,194.32787543],[161.65,204.1],[161.64,7.18]],[[161.81,20.592],[161.83,11.08855996],[161.84,7.18],[161.85,55.6431996],[161.87,104.7]]]
["bitfinex","SOLUSD",1762387332953,[[161.76,7.18],[161.68,100.52796135],[161.66,194.32787543],[161.65,154.1],[161.64,9.17999999]],[[161.8,20.592],[161.83,11.08855996],[161.84,7.18],[161.85,55.6431996],[161.87,106.69999999]]]
["bitfinex","SOLUSD",1762387333272,[[161.76,7.18],[161.71,6.18390152],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.8,20.592],[161.82,0.68],[161.83,10.40855996],[161.84,130.45],[161.85,67.96600157]]]
["bitfinex","SOLUSD",1762387333474,[[161.76,7.18],[161.71,6.18390152],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.79,0.68],[161.8,20.592],[161.81,0.61973227],[161.83,9.78882769],[161.84,130.45]]]
["bitfinex","SOLUSD",1762387333676,[[161.73,7.18],[161.71,6.18390152],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.79,0.68],[161.8,20.592],[161.81,0.61973227],[161.83,9.78882769],[161.84,130.45]]]
["bitfinex","SOLUSD",1762387333983,[[161.73,7.18],[161.71,6.18390152],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.78,6.18123377],[161.79,31.59436467],[161.8,20.592],[161.81,0.61973227],[161.83,9.78882769]]]
["bitfinex","SOLUSD",1762387334164,[[161.73,7.18],[161.72,6.1835051],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.78,6.18123377],[161.79,31.59436467],[161.8,20.592],[161.81,0.61973227],[161.83,9.78882769]]]
["bitfinex","SOLUSD",1762387334353,[[161.73,7.18],[161.72,6.1835051],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.77,0.68],[161.78,6.18123377],[161.79,30.91436467],[161.8,20.592],[161.82,0.61973227]]]
["bitfinex","SOLUSD",1762387334555,[[161.73,7.18],[161.71,6.18385739],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.77,0.68],[161.78,21.6343182],[161.79,15.46153451],[161.8,20.592],[161.82,31.5183093]]]
["bitfinex","SOLUSD",1762387335061,[[161.73,7.18],[161.72,6.18351574],[161.69,15.46153451],[161.68,23.81996135],[161.67,50.0]],[[161.77,0.68],[161.78,21.6343182],[161.79,15.46153451],[161.8,20.592],[161.82,31.5183093]]]
["bitfinex","SOLUSD",1762387335274,[[161.73,13.36314394],[161.7,15.46004942],[161.68,23.81996135],[161.67,50.0],[161.65,51.99999999]],[[161.77,0.68],[161.78,6.18123377],[161.79,15.46153451],[161.8,36.04328665],[161.82,31.5183093]]]
["bitfinex","SOLUSD",1762387335773,[[161.73,7.18],[161.72,6.18345047],[161.7,15.46004942],[161.68,23.81996135],[161.67,50.0]],[[161.77,6.86172375],[161.79,15.46153451],[161.8,36.04328665],[161.82,31.5183093],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387335951,[[161.73,7.18],[161.72,6.18345047],[161.7,15.46004942],[161.68,23.81996135],[161.67,50.0]],[[161.77,6.86172375],[161.79,30.91432986],[161.8,20.592],[161.82,31.5183093],[162.0,50.0]]]
["bitfinex","SOLUSD",1762387336353,[[161.73,7.18],[161.72,6.18345047],[161.7,15.46004942],[161.68,23.81996135],[161.67,50.0]],[[161.76,0.68],[161.77,6.18172375],[161.79,30.91432986],[161.8,20.592],[161.82,31.5183093]]]
["bitfinex","SOLUSD",1762387336554,[[161.73,13.36309555],[161.7,15.46004942],[161.68,23.81996135],[161.67,97.3],[161.66,194.32787543]],[[161.76,0.68],[161.77,6.18172375],[161.79,30.91432986],[161.8,20.592],[161.82,31.5183093]]]
["bitfinex","SOLUSD",1762387336774,[[161.68,23.81996135],[161.66,194.32787543]],[[161.76,0.68],[161.77,6.18172375],[161.79,30.91432986],[161.8,20.592],[161.82,31.5183093]]]
["bitfinex","SOLUSD",1762387336775,[[161.68,18.69025794],[161.66,30.92787543],[161.61,36.21264875],[161.6,218.39445194],[161.58,339.04393035]],[[161.76,0.68],[161.77,21.63576343],[161.79,15.46153451],[161.8,56.13082769],[161.82,31.5183093]]]
["bitfinex","SOLUSD",1762387337079,[[161.69,7.18],[161.68,18.69025794],[161.66,51.51987543],[161.63,1.99999999],[161.62,0.6187353]],[[161.76,19.2506769],[161.77,6.18172375],[161.8,56.13082769],[161.82,31.5183093],[161.85,1.99999999]]]
["bitfinex","SOLUSD",1762387337380,[[161.69,13.36467437],[161.68,18.69025794],[161.66,30.92787543],[161.63,1.99999999],[161.33,13.67288765]],[[161.76,19.2506769],[161.77,6.18172375],[161.78,15.45374574],[161.79,0.61973227],[161.8,56.13082769]]]
["bitfinex","SOLUSD",1762387337568,[[161.69,13.36467437],[161.68,18.69025794],[161.66,51.51987543],[161.63,1.99999999],[161.62,0.6187353]],[[161.75,0.68],[161.76,18.5706769],[161.77,6.18172375],[161.78,15.45374574],[161.79,0.61973227]]]
["bitfinex","SOLUSD",1762387337875,[[161.69,13.36467437],[161.68,18.69025794],[161.66,51.51987543],[161.6,239.33649759],[161.58,339.04393035]],[[161.75,0.68],[161.78,15.45374574],[161.79,0.61973227],[163.18,937.0],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387338079,[[161.69,13.36467437],[161.68,18.69025794],[161.66,51.51987543],[161.63,1.99999999],[161.6,237.3364976]],[[161.75,0.68],[161.78,15.45374574],[161.79,0.61973227],[161.8,74.70150459],[163.18,937.0]]]
["bitfinex","SOLUSD",1762387338380,[[161.69,13.36467437],[161.68,18.69025794],[161.66,51.51987543],[161.61,46.00147644],[161.6,237.3364976]],[[161.75,0.68],[161.78,15.45374574],[161.79,0.61973227],[161.8,74.70150459],[161.93,30.14864227]]]
["bitfinex","SOLUSD",1762387338678,[[161.69,13.36467437],[161.68,18.69025794],[161.66,51.51987543],[161.61,46.00147644],[161.6,237.3364976]],[[161.75,0.68],[161.79,0.61973227],[161.8,74.70150459],[161.93,30.14864227]]]
["bitfinex","SOLUSD",1762387338679,[[161.69,13.36467437],[161.68,18.69025794],[161.66,51.51987543],[161.61,46.00147644],[161.6,237.3364976]],[[161.75,6.86239463],[161.77,15.45474274],[161.79,0.61973227],[161.8,74.70150459],[161.82,37.06457703]]]
["bitfinex","SOLUSD",1762387338883,[[161.69,13.36467437],[161.68,15.46229659],[161.66,51.51987543],[161.61,44.00147645],[161.6,239.33649759]],[[161.75,6.86239463],[161.77,15.45474274],[161.79,0.61973227],[161.8,74.70150459],[161.82,37.06457703]]]
["bitfinex","SOLUSD",1762387339066,[[161.69,13.36467437],[161.68,15.46229659],[161.66,51.51987543],[161.61,44.00147645],[161.6,239.33649759]],[[161.74,0.68],[161.75,6.18239463],[161.77,15.45474274],[161.79,0.61973227],[161.8,74.70150459]]]
["bitfinex","SOLUSD",1762387339377,[[161.69,7.18],[161.68,6.18494506],[161.66,36.05633931],[161.63,50.0],[161.62,30.93491718]],[[161.74,0.68],[161.75,6.18239463],[161.77,15.45474274],[161.79,0.61973227],[161.8,74.70150459]]]
["bitfinex","SOLUSD",1762387339673,[[161.7,7.18],[161.68,6.18494506],[161.66,36.05633931],[161.63,50.0],[161.62,30.93491718]],[[161.74,0.68],[161.75,6.18239463],[161.77,15.45474274],[161.79,0.61973227],[161.8,74.70150459]]]
["bitfinex","SOLUSD",1762387339872,[[161.7,7.18],[161.68,6.18494506],[161.66,36.05633931],[161.64,3.22959701],[161.63,50.0]],[[161.74,0.68],[161.75,6.18239463],[161.77,15.45474274],[161.79,0.61973227],[161.8,74.70150459]]]
["bitfinex","SOLUSD",1762387340184,[[161.7,7.18],[161.69,6.18448847],[161.66,36.05633931],[161.64,3.22959701],[161.63,50.0]],[[161.74,6.86284559],[161.77,15.45474274],[161.79,0.61973227],[161.8,74.70150459],[161.88,37.05458982]]]
["bitfinex","SOLUSD",1762387340471,[[161.7,7.18],[161.69,6.18448847],[161.66,36.05633931],[161.64,3.22959701],[161.63,50.0]],[[161.74,6.86284559],[161.77,15.45474274],[161.79,0.61973227],[161.8,56.13150459],[161.83,18.57]]]
["bitfinex","SOLUSD",1762387340653,[[161.7,7.18],[161.69,6.18448847],[161.66,36.05633931],[161.64,3.22959701],[161.63,50.0]],[[161.73,0.68],[161.74,6.18284559],[161.77,15.45474274],[161.79,0.61973227],[161.8,56.13150459]]]
["bitfinex","SOLUSD",1762387340854,[[161.7,13.36425894],[161.67,15.46297266],[161.66,20.592],[161.64,3.22959701],[161.63,50.0]],[[161.73,0.68],[161.74,6.18284559],[161.77,15.45474274],[161.79,0.61973227],[161.8,56.13150459]]]
["bitfinex","SOLUSD",1762387341182,[[161.64,3.22959701],[161.61,16.68],[161.6,213.4],[161.57,1.99999999],[161.53,15.45474274]],[[161.73,0.68],[161.74,6.18284559],[161.77,20.592],[161.79,0.61973227],[161.8,56.13150459]]]
["bitfinex","SOLUSD",1762387341356,[[161.59,56.18841999],[161.56,50.0],[161.55,270.82588418],[161.54,30.95030885],[161.53,310.09999999]],[[161.72,9.78882769],[161.73,0.68],[161.74,27.39457786],[161.77,18.57],[161.78,106.69999999]]]
["bitfinex","SOLUSD",1762387341676,[[161.59,56.18841999],[161.56,50.0],[161.55,270.82588418],[161.54,30.95030885]],[[161.72,9.78882769],[161.73,0.68],[161.74,27.39457786],[161.77,18.57],[161.78,106.69999999]]]
["bitfinex","SOLUSD",1762387341677,[[161.6,7.2],[161.59,50.0],[161.56,0.61896509],[161.55,3.32588418],[161.54,56.98774962]],[[161.69,20.592],[161.72,28.36640455],[161.73,1.29973227],[161.74,49.43175173],[161.76,1.99999999]]]
["bitfinex","SOLUSD",1762387341859,[[161.6,7.2],[161.56,3.23107114],[161.55,3.32588418],[161.54,109.78882769],[161.53,18.63371187]],[[161.69,20.592],[161.71,0.68],[161.72,28.36640455],[161.73,0.61973227],[161.74,28.83975173]]]
["bitfinex","SOLUSD",1762387342056,[[161.6,7.2],[161.56,53.23107114],[161.55,3.32588418],[161.54,50.0],[161.5,163.4]],[[161.68,0.7],[161.69,20.592],[161.7,7.2],[161.71,2.61973226],[161.72,28.36640455]]]
["bitfinex","SOLUSD",1762387342270,[[161.56,3.23107114],[161.55,0.1],[161.54,50.0],[161.5,6.19159152],[161.45,1.99999999]],[[161.63,20.592],[161.66,9.78882769],[161.67,34.59746371],[161.68,0.7],[161.7,7.2]]]
["bitfinex","SOLUSD",1762387342271,[[161.56,3.23107114],[161.55,0.1],[161.54,50.0],[161.5,6.19159152],[161.45,1.99999999]],[[161.63,20.592],[161.66,9.78882769],[161.67,34.59746371],[161.68,0.7],[161.7,1.99999999]]]
["bitfinex","SOLUSD",1762387342583,[[161.56,7.2],[161.55,0.1],[161.5,3.23224986],[161.49,6.19229645],[161.48,50.0]],[[161.63,20.592],[161.66,10.40855996],[161.67,28.84933012],[161.68,0.7],[161.69,1.99999999]]]
["bitfinex","SOLUSD",1762387342784,[[161.56,7.2],[161.55,0.1],[161.5,3.23224986],[161.48,50.0],[161.46,68.57757686]],[[161.62,0.7],[161.63,21.21173227],[161.66,9.78882769],[161.67,28.84933012],[161.69,20.56999999]]]
["bitfinex","SOLUSD",1762387342979,[[161.56,7.2],[161.55,0.1],[161.5,73.82424986],[161.47,3.846124],[161.46,50.0]],[[161.62,0.7],[161.63,21.21173227],[161.66,9.78882769],[161.67,28.84933012],[161.69,18.57]]]
["bitfinex","SOLUSD",1762387343164,[[161.56,7.2],[161.55,0.1],[161.5,73.82424986],[161.47,5.84612399],[161.46,50.0]],[[161.62,0.7],[161.65,0.61973227],[161.66,9.78882769],[161.67,21.64933012],[161.69,18.57]]]
["bitfinex","SOLUSD",1762387343365,[[161.56,7.2],[161.55,0.1],[161.52,50.0],[161.5,3.23224986],[161.47,3.846124]],[[161.62,0.7],[161.63,20.592],[161.64,18.5856333],[161.66,9.78882769],[161.67,21.64933012]]]
["bitfinex","SOLUSD",1762387343565,[[161.56,7.2],[161.55,0.1],[161.5,3.23224986],[161.47,3.846124]],[[161.62,0.7],[161.63,20.592],[161.64,18.5856333],[161.66,9.78882769],[161.67,21.64933012]]]
["bitfinex","SOLUSD",1762387343566,[[161.56,7.2],[161.55,0.1],[161.5,53.23224986],[161.47,3.846124],[161.46,50.0]],[[161.62,0.7],[161.63,20.592],[161.64,19.20536557],[161.66,9.78882769],[161.67,28.84933012]]]
["bitfinex","SOLUSD",1762387343774,[[161.56,7.2],[161.55,0.1],[161.52,6.19116644],[161.5,73.82424986],[161.47,3.846124]],[[161.62,0.7],[161.63,30.38082769],[161.64,19.20536557],[161.66,9.78882769],[161.67,47.41933012]]]
["bitfinex","SOLUSD",1762387343969,[[161.56,7.2],[161.55,0.1],[161.52,50.0],[161.5,23.82424986],[161.48,9.78882769]],[[161.62,0.7],[161.63,20.592],[161.64,18.5856333],[161.65,10.40855996],[161.67,28.84933012]]]
["bitfinex","SOLUSD",1762387344266,[[161.55,0.1],[161.5,3.23224986],[161.48,9.78882769],[161.47,53.22681392],[161.44,56.1942397]],[[161.62,6.8875348],[161.63,21.21173227],[161.64,18.5856333],[161.65,9.78882769],[161.67,38.1273576]]]
["bitfinex","SOLUSD",1762387344471,[[161.55,0.1],[161.54,7.2],[161.5,3.23224986],[161.49,20.592],[161.48,9.78882769]],[[161.62,22.35591742],[161.63,21.21173227],[161.64,18.5856333],[161.65,9.78882769],[161.67,56.6973576]]]
["bitfinex","SOLUSD",1762387344672,[[161.55,0.1],[161.54,7.2],[161.5,3.23224986],[161.49,20.592],[161.48,9.78882769]],[[161.61,0.7],[161.62,21.65591742],[161.63,21.21173227],[161.64,18.5856333],[161.65,9.78882769]]]
["bitfinex","SOLUSD",1762387344972,[[161.55,0.1],[161.54,7.2],[161.48,6.19235513],[161.44,53.2267213],[161.42,1.99999999]],[[161.61,1.31973227],[161.62,31.44474511],[161.63,20.592],[161.64,18.5856333]]]
["bitfinex","SOLUSD",1762387344973,[[161.55,0.1],[161.54,7.2],[161.48,6.19235513],[161.44,53.2267213],[161.42,1.99999999]],[[161.61,1.31973227],[161.62,31.44474511],[161.63,20.592],[161.64,18.5856333],[161.67,58.69735759]]]
["bitfinex","SOLUSD",1762387345170,[[161.55,0.1],[161.54,7.2],[161.46,9.78882769],[161.45,50.6193868],[161.44,53.2267213]],[[161.6,9.78882769],[161.61,1.31973227],[161.62,21.65591742],[161.63,27.812],[161.64,18.5856333]]]
["bitfinex","SOLUSD",1762387345382,[[161.55,0.1],[161.54,7.2],[161.47,20.592],[161.46,9.78882769],[161.45,50.0]],[[161.6,10.48882769],[161.61,0.61973227],[161.62,21.65591742],[161.63,27.812],[161.64,18.5856333]]]
["bitfinex","SOLUSD",1762387345698,[[161.55,0.1],[161.54,7.2],[161.47,50.0],[161.46,3.23301534],[161.33,9.78882769]],[[161.57,20.592],[161.59,0.7],[161.6,9.78882769],[161.61,0.61973227],[161.62,21.65591742]]]
["bitfinex","SOLUSD",1762387345879,[[161.55,0.1],[161.54,7.2],[161.49,6.19195255],[161.47,50.0],[161.46,18.7164608]],[[161.57,20.592],[161.59,0.7],[161.6,9.78882769],[161.61,0.61973227],[161.62,21.65591742]]]
["bitfinex","SOLUSD",1762387346065,[[161.55,0.1],[161.54,7.2],[161.5,6.1918043],[161.47,50.0],[161.46,18.7164608]],[[161.56,0.7],[161.57,20.592],[161.6,9.78882769],[161.61,0.61973227],[161.62,21.65591742]]]
["bitfinex","SOLUSD",1762387346385,[[161.45,7.22],[161.44,50.0],[161.38,66.7],[161.37,1.99999999],[161.34,33.55992914]],[[161.56,6.88977713],[161.57,31.00055996],[161.59,7.22],[161.6,9.78882769],[161.63,32.93493736]]]
["bitfinex","SOLUSD",1762387346702,[[161.46,0.11],[161.45,7.22],[161.44,50.0],[161.43,3.23390021],[161.42,6.19492577]],[[161.56,6.8896933],[161.57,31.00055996],[161.59,7.22],[161.63,32.93493736]]]
["bitfinex","SOLUSD",1762387346703,[[161.46,0.11],[161.45,7.22],[161.44,50.0],[161.43,3.23390021],[161.42,6.19492577]],[[161.56,6.8896933],[161.57,20.592],[161.58,0.61973227],[161.59,7.22],[161.63,1.99999999]]]
["bitfinex","SOLUSD",1762387346861,[[161.46,0.11],[161.45,7.22],[161.44,50.0],[161.43,3.85336375],[161.42,15.98375346]],[[161.55,0.7],[161.56,6.1896933],[161.57,20.592],[161.59,17.00882769],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387347065,[[161.46,0.11],[161.45,7.22],[161.44,70.592],[161.43,3.23390021],[161.42,31.47130147]],[[161.55,0.7],[161.56,20.592],[161.57,20.592],[161.58,6.80899449],[161.59,17.00882769]]]
["bitfinex","SOLUSD",1762387347390,[[161.46,0.11],[161.45,7.22],[161.44,70.592],[161.43,3.85336375],[161.42,31.47130147]],[[161.55,0.7],[161.56,20.592],[161.57,6.18937603],[161.59,7.22],[161.6,0.61973227]]]
["bitfinex","SOLUSD",1762387347686,[[161.46,0.11],[161.45,7.22],[161.44,70.592],[161.43,3.85336375],[161.42,31.47130147]],[[161.55,0.7],[161.56,20.592],[161.57,6.18937603],[161.59,9.78882769],[161.6,0.61973227]]]
["bitfinex","SOLUSD",1762387347861,[[161.46,0.11],[161.45,7.22],[161.44,70.592],[161.43,3.85336375],[161.42,31.47130147]],[[161.55,0.7],[161.57,6.18937603],[161.59,9.78882769],[161.6,0.61973227],[161.64,51.52015168]]]
["bitfinex","SOLUSD",1762387348062,[[161.46,0.11],[161.45,57.22],[161.44,20.592],[161.43,3.85336375],[161.42,62.44639749]],[[161.56,20.592],[161.57,0.7],[161.59,9.78882769],[161.6,0.61973227],[161.64,49.52015169]]]
["bitfinex","SOLUSD",1762387348284,[[161.46,15.59319312],[161.45,57.22],[161.44,20.592],[161.43,3.85336375],[161.42,40.76392371]],[[161.56,21.292],[161.57,6.18932971],[161.59,9.78882769],[161.6,0.61973227],[161.64,49.52015169]]]
["bitfinex","SOLUSD",1762387348488,[[161.47,71.67585309],[161.46,0.11],[161.45,7.22],[161.44,20.592],[161.43,53.85336375]],[[161.57,0.7],[161.6,0.61973227],[161.64,49.52015169],[161.66,1.99999999],[161.76,80.36970742]]]
["bitfinex","SOLUSD",1762387348688,[[161.48,0.11],[161.47,71.67585309],[161.45,7.22],[161.44,20.592],[161.43,53.23390021]],[[161.56,0.7],[161.57,20.592],[161.6,21.65841583],[161.61,10.40855996],[161.62,7.22]]]
["bitfinex","SOLUSD",1762387348885,[[161.49,7.22],[161.48,0.11],[161.47,71.67585309],[161.44,20.592],[161.43,53.23390021]],[[161.56,0.7],[161.57,20.592],[161.6,21.65841583],[161.61,10.40855996],[161.62,7.22]]]
["bitfinex","SOLUSD",1762387349101,[[161.49,57.22],[161.48,0.11],[161.47,21.67585309],[161.45,41.37617004],[161.44,20.592]],[[161.58,0.7],[161.6,6.18811881],[161.61,9.78882769],[161.63,16.08799175],[161.67,1.99999999]]]
["bitfinex","SOLUSD",1762387349396,[[161.5,0.11],[161.49,7.22],[161.47,71.67585309],[161.45,41.37617004],[161.44,20.592]],[[161.58,0.7],[161.6,26.78011881],[161.61,9.78882769],[161.63,7.83973227],[161.67,1.99999999]]]
["bitfinex","SOLUSD",1762387349695,[[161.5,0.11],[161.49,57.22],[161.47,42.26785309],[161.45,41.37617004],[161.44,1.99999999]],[[161.58,0.7],[161.6,6.18811881],[161.61,9.78882769],[161.63,7.83973227],[161.67,1.99999999]]]
["bitfinex","SOLUSD",1762387349990,[[161.5,0.11],[161.49,57.22],[161.47,42.26785309],[161.46,0.61934844],[161.45,40.75678324]],[[161.58,0.7],[161.6,6.18811881],[161.61,9.78882769],[161.63,7.83973227],[161.68,1.99999999]]]
["bitfinex","SOLUSD",1762387350195,[[161.52,6.19118375],[161.51,65.47875896],[161.5,0.11],[161.49,7.22],[161.48,0.61927173]],[[161.6,0.7],[161.64,43.84175491],[161.65,7.22],[161.68,30.92651677],[161.69,1.99999999]]]
["bitfinex","SOLUSD",1762387350395,[[161.53,7.33],[161.52,6.19118375],[161.51,50.0],[161.48,0.61927173],[161.22,13.67288765]],[[161.6,0.7],[161.61,20.592],[161.64,43.84175491],[161.65,7.22],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387350607,[[161.53,7.33],[161.52,6.19118375],[161.51,50.0],[161.48,0.61927173],[161.23,13.67288765]],[[161.6,0.7],[161.61,20.592],[161.64,43.84175491],[161.65,7.22],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387350765,[[161.54,0.11],[161.53,7.22],[161.52,6.19118375],[161.51,50.0],[161.48,0.61927173]],[[161.6,0.7],[161.61,20.592],[161.64,43.84175491],[161.65,7.22],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387350966,[[161.54,0.11],[161.53,57.22],[161.52,21.66914313],[161.5,20.592],[161.48,60.40809942]],[[161.62,0.7],[161.64,18.5856333],[161.67,16.08416075],[161.68,9.78882769],[161.72,1.99999999]]]
["bitfinex","SOLUSD",1762387351164,[[161.54,0.11],[161.53,57.22],[161.52,21.66914313],[161.5,20.592],[161.48,59.78882769]],[[161.62,0.7],[161.64,18.5856333],[161.67,23.30416075],[161.68,9.78882769],[161.72,1.99999999]]]
["bitfinex","SOLUSD",1762387351384,[[161.54,0.11],[161.53,7.22],[161.52,21.66914313],[161.51,50.0],[161.5,20.592]],[[161.62,0.7],[161.67,16.08416075],[161.68,9.78882769],[161.72,1.99999999],[161.75,4.98890655]]]
["bitfinex","SOLUSD",1762387351584,[[161.54,0.11],[161.53,7.22],[161.52,21.66914313],[161.51,50.0],[161.5,51.55058872]],[[161.62,0.7],[161.64,45.36451472],[161.66,15.46550154],[161.67,0.61973227],[161.68,17.00882769]]]
["bitfinex","SOLUSD",1762387351883,[[161.54,0.11],[161.53,7.22],[161.51,50.0],[161.5,20.592],[161.48,67.98128256]],[[161.62,0.7],[161.64,24.77251472],[161.66,15.46550154],[161.67,0.61973227],[161.68,17.00882769]]]
["bitfinex","SOLUSD",1762387352098,[[161.53,7.22],[161.52,0.11],[161.51,6.19156421],[161.48,50.0],[161.47,20.592]],[[161.62,0.7],[161.64,40.85871568],[161.65,30.38082769],[161.68,17.00882769],[161.69,1.99999999]]]
["bitfinex","SOLUSD",1762387352266,[[161.53,13.4105364],[161.5,65.47897428],[161.47,20.592],[161.45,0.6193868],[161.36,37.04928548]],[[161.61,6.1877359],[161.62,0.7],[161.64,34.67183426],[161.65,30.38082769],[161.68,9.21999999]]]
["bitfinex","SOLUSD",1762387352462,[[161.54,0.11],[161.53,13.4105364],[161.52,50.0],[161.48,0.61927173],[161.47,70.592]],[[161.62,0.7],[161.64,18.5856333],[161.67,15.46447517],[161.72,1.99999999],[161.73,0.61973227]]]
["bitfinex","SOLUSD",1762387352667,[[161.54,0.11],[161.53,13.4105364],[161.52,50.0],[161.48,2.61927172],[161.47,70.592]],[[161.62,0.7],[161.66,0.61973227],[161.68,17.02882769],[161.72,1.99999999],[161.78,30.09672729]]]
["bitfinex","SOLUSD",1762387352893,[[161.54,0.11],[161.53,13.4105364],[161.52,50.0],[161.48,2.61927172],[161.47,70.592]],[[161.62,0.7],[161.65,39.1776333],[161.66,0.61973227],[161.68,17.02882769],[161.72,1.99999999]]]
["bitfinex","SOLUSD",1762387353072,[[161.54,0.11],[161.53,28.88753757],[161.52,50.0],[161.48,2.61927172],[161.47,70.592]],[[161.62,0.7],[161.63,6.18697145],[161.65,39.1776333],[161.66,16.0843123],[161.68,17.02882769]]]
["bitfinex","SOLUSD",1762387353768,[[161.54,0.11],[161.53,28.88753757],[161.52,50.0],[161.5,30.95887383],[161.48,2.61927172]],[[161.62,6.88737451],[161.65,39.1776333],[161.66,16.0843123],[161.68,17.02882769],[161.71,32.92055828]]]
["bitfinex","SOLUSD",1762387354266,[[161.55,6.19003404],[161.54,0.11],[161.53,22.69700117],[161.52,50.0],[161.5,30.95887383]],[[161.62,6.88737451],[161.65,39.1776333],[161.66,16.0843123],[161.68,17.02882769],[161.71,30.92055829]]]
["bitfinex","SOLUSD",1762387354479,[[161.55,6.19003404],[161.54,0.11],[161.53,22.69700117],[161.5,80.95887383],[161.48,0.61927173]],[[161.61,0.7],[161.62,6.18737451],[161.65,54.64400169],[161.66,0.61973227],[161.68,17.02882769]]]
["bitfinex","SOLUSD",1762387354675,[[161.55,6.19003404],[161.53,22.69700117],[161.52,50.0],[161.5,30.95887383],[161.47,70.592]],[[161.61,0.7],[161.63,6.1870338],[161.65,54.64400169],[161.67,0.61973227],[161.68,47.95515264]]]
["bitfinex","SOLUSD",1762387354878,[[161.55,6.30003404],[161.53,7.22],[161.52,50.0],[161.5,30.95887383],[161.48,2.61927172]],[[161.61,0.7],[161.63,6.1870338],[161.65,36.05836839],[161.67,0.61973227],[161.68,47.95515264]]]
["bitfinex","SOLUSD",1762387355094,[[161.55,6.30003404],[161.53,7.22],[161.52,50.0],[161.5,30.95887383],[161.48,2.61927172]],[[161.61,0.7],[161.63,6.1870338],[161.65,36.05836839],[161.66,18.5856333],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387355288,[[161.55,21.77511915],[161.53,7.22],[161.52,50.0],[161.5,30.95887383],[161.48,2.61927172]],[[161.61,0.7],[161.62,6.18748422],[161.65,36.05836839],[161.66,18.5856333],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387355583,[[161.55,6.30003404],[161.53,7.22],[161.52,50.0],[161.5,30.95887383],[161.48,2.61927172]],[[161.61,0.7],[161.62,6.18748422],[161.65,36.05836839],[161.66,18.5856333],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387355891,[[161.55,6.30003404],[161.53,22.69682921],[161.5,80.95887383],[161.48,0.61927173],[161.46,11.78882768]],[[161.61,0.7],[161.62,6.18748422],[161.64,15.46724021],[161.65,21.21173227],[161.66,18.5856333]]]
["bitfinex","SOLUSD",1762387356393,[[161.53,7.22],[161.52,0.11],[161.51,15.47890949],[161.48,50.0],[161.46,9.78882769]],[[161.61,6.88811831],[161.65,0.61973227],[161.69,18.57],[161.76,30.36970742],[161.83,66.68]]]
["bitfinex","SOLUSD",1762387356572,[[161.53,13.41073467],[161.52,0.11],[161.51,15.47890949],[161.5,50.0],[161.47,101.55674736]],[[161.61,6.88811831],[161.65,21.21173227],[161.69,20.56999999],[161.76,30.36970742],[161.83,66.68]]]
["bitfinex","SOLUSD",1762387356772,[[161.53,13.41073467],[161.52,0.11],[161.51,15.47890949],[161.5,50.0],[161.47,101.55674736]],[[161.6,0.7],[161.61,6.18811831],[161.65,21.21173227],[161.69,20.56999999],[161.76,30.36970742]]]
["bitfinex","SOLUSD",1762387356971,[[161.54,0.11],[161.53,13.41073467],[161.52,15.47715369],[161.5,50.0],[161.47,101.55674736]],[[161.6,0.7],[161.61,6.18811831],[161.62,15.46914852],[161.65,21.21173227],[161.69,20.56999999]]]
["bitfinex","SOLUSD",1762387357169,[[161.54,0.11],[161.53,13.41073467],[161.5,50.0],[161.47,103.55674735],[161.46,9.78882769]],[[161.6,0.7],[161.61,6.18811831],[161.62,15.46914852],[161.64,15.46724021],[161.65,21.21173227]]]
["bitfinex","SOLUSD",1762387357371,[[161.54,0.11],[161.53,13.41073467],[161.5,50.0],[161.48,0.61927173],[161.47,103.55674735]],[[161.6,0.7],[161.61,6.18811831],[161.62,15.46914852],[161.65,21.21173227],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762387357571,[[161.54,0.11],[161.53,13.41073467],[161.5,50.0],[161.48,0.61927173],[161.47,103.55674735]],[[161.6,0.7],[161.61,6.18811831],[161.62,15.46914852],[161.65,36.68088079],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762387357763,[[161.53,13.52073467],[161.5,50.0],[161.48,0.61927173],[161.47,101.55674736],[161.46,11.78882768]],[[161.6,0.7],[161.61,6.18811831],[161.62,15.46914852],[161.65,36.68088079],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762387358494,[[161.53,28.99773584],[161.5,50.0],[161.48,0.61927173],[161.47,101.55674736],[161.46,11.78882768]],[[161.6,6.88827341],[161.62,15.46914852],[161.65,36.68088079],[161.73,30.91591358],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762387358695,[[161.53,28.99773584],[161.5,50.0],[161.48,0.61927173],[161.47,51.55674736],[161.46,9.78882769]],[[161.6,6.88827341],[161.62,15.46914852],[161.65,46.46970848],[161.68,56.73632495],[161.69,1.99999999]]]
["bitfinex","SOLUSD",1762387358904,[[161.53,28.99773584],[161.5,50.0],[161.48,0.61927173],[161.47,53.55674735],[161.46,9.78882769]],[[161.59,0.7],[161.6,6.18827341],[161.62,15.46914852],[161.65,46.46970848],[161.68,56.73632495]]]
["bitfinex","SOLUSD",1762387359075,[[161.54,0.11],[161.53,78.88773584],[161.5,30.95932197],[161.48,0.61927173],[161.47,103.55674735]],[[161.61,0.7],[161.64,15.46667051],[161.65,36.06114852],[161.67,0.61973227],[161.68,30.92632495]]]
["bitfinex","SOLUSD",1762387359271,[[161.54,0.11],[161.53,28.88773584],[161.51,50.0],[161.5,30.95932197],[161.48,2.61927172]],[[161.61,0.7],[161.63,6.18697024],[161.64,15.46667051],[161.66,20.592],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387359471,[[161.54,0.11],[161.53,28.88773584],[161.51,50.0],[161.5,30.95932197],[161.48,2.61927172]],[[161.61,0.7],[161.63,21.65439584],[161.65,15.46914852],[161.67,0.61973227],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387359671,[[161.54,0.11],[161.53,28.88773584],[161.51,50.0],[161.5,30.95932197],[161.48,2.61927172]],[[161.61,0.7],[161.63,21.65439584],[161.65,15.46914852],[161.67,0.61973227],[161.7,20.56999999]]]
["bitfinex","SOLUSD",1762387360298,[[161.54,0.11],[161.53,28.88773584],[161.51,50.0],[161.5,30.95932197],[161.48,2.61927172]],[[161.61,0.7],[161.63,21.65439584],[161.65,15.46914852],[161.67,0.61973227],[161.7,18.57]]]
["bitfinex","SOLUSD",1762387360496,[[161.55,6.19003404],[161.54,15.58523539],[161.53,7.22],[161.51,50.0],[161.5,30.95932197]],[[161.61,0.7],[161.65,15.46560825],[161.66,20.592],[161.67,0.61973227],[161.7,20.56999999]]]
["bitfinex","SOLUSD",1762387360685,[[161.55,6.19003404],[161.54,15.58523539],[161.53,7.22],[161.51,50.0],[161.5,30.95932197]],[[161.61,0.7],[161.65,36.05760825],[161.66,18.5856333],[161.67,0.61973227],[161.7,20.56999999]]]
["bitfinex","SOLUSD",1762387361082,[[161.55,6.30003404],[161.54,15.47523539],[161.53,7.22],[161.51,50.0],[161.5,30.95932197]],[[161.61,0.7],[161.65,36.05760825],[161.66,18.5856333],[161.67,0.61973227],[161.7,20.56999999]]]
["bitfinex","SOLUSD",1762387361490,[[161.55,6.30003404],[161.54,15.47523539],[161.53,7.22],[161.51,50.0],[161.5,30.95932197]],[[161.61,0.7],[161.62,6.18739142],[161.65,36.05760825],[161.66,18.5856333],[161.67,0.61973227]]]
["bitfinex","SOLUSD",1762387361687,[[161.55,6.30003404],[161.54,15.47523539],[161.53,7.22],[161.51,50.0],[161.5,30.95932197]],[[161.61,6.8877819],[161.65,20.592],[161.66,18.5856333],[161.67,0.61973227],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387361996,[[161.47,50.0],[161.46,7.4162968],[161.45,213.4],[161.43,50.53390021],[161.42,308.1]],[[161.58,20.592],[161.61,22.35734204],[161.62,27.812],[161.65,10.40855996],[161.66,18.5856333]]]
["bitfinex","SOLUSD",1762387362196,[[161.46,7.4162968],[161.43,50.53390021],[161.42,308.1]],[[161.58,20.592],[161.61,22.35734204],[161.62,27.812],[161.65,10.40855996],[161.66,18.5856333]]]
["bitfinex","SOLUSD",1762387362197,[[161.48,7.24],[161.46,0.11],[161.43,53.23390021],[161.42,47.3],[161.39,169.57523539]],[[161.58,20.592],[161.6,1.31973227],[161.61,21.65734204],[161.62,17.00882769],[161.63,20.56999999]]]
["bitfinex","SOLUSD",1762387362388,[[161.48,7.24],[161.47,6.19306322],[161.45,50.0],[161.44,15.48538358],[161.43,3.23390021]],[[161.56,6.1896509],[161.57,16.17368253],[161.6,16.09496766],[161.62,23.78745889],[161.63,18.57]]]
["bitfinex","SOLUSD",1762387362589,[[161.49,0.11],[161.48,13.43263926],[161.47,50.0],[161.45,15.48392561],[161.43,65.64219143]],[[161.57,0.7],[161.58,6.18916064],[161.6,15.47523539],[161.61,36.6812636],[161.62,23.80745889]]]
["bitfinex","SOLUSD",1762387362905,[[161.49,0.11],[161.48,13.43263926],[161.47,50.0],[161.44,0.61942517],[161.43,63.0227279]],[[161.56,0.7],[161.59,6.18850176],[161.6,15.47523539],[161.61,21.21173227],[161.62,23.80745889]]]
["bitfinex","SOLUSD",1762387363073,[[161.49,0.11],[161.48,13.43263926],[161.47,50.0],[161.44,0.61942517],[161.43,63.0227279]],[[161.56,0.7],[161.59,21.65975616],[161.6,15.47523539],[161.61,21.21173227],[161.62,23.80745889]]]
["bitfinex","SOLUSD",1762387363496,[[161.49,0.11],[161.48,28.91443267],[161.47,50.0],[161.44,0.61942517],[161.43,63.0227279]],[[161.56,0.7],[161.59,21.65975616],[161.6,15.47523539],[161.61,21.21173227],[161.62,23.80745889]]]
["bitfinex","SOLUSD",1762387363968,[[161.49,0.11],[161.48,28.91443267],[161.47,50.0],[161.44,0.61942517],[161.43,65.02272789]],[[161.56,0.7],[161.59,6.18850176],[161.6,15.47523539],[161.61,36.68128241],[161.62,23.80745889]]]
["bitfinex","SOLUSD",1762387364168,[[161.49,0.11],[161.48,28.91443267],[161.47,50.0],[161.45,30.96894204],[161.44,0.61942517]],[[161.56,0.7],[161.59,6.18850176],[161.6,15.47523539],[161.61,21.21173227],[161.62,23.80745889]]]
["bitfinex","SOLUSD",1762387364372,[[161.49,0.11],[161.48,28.91443267],[161.47,50.0],[161.45,30.96894204],[161.44,0.61942517]],[[161.56,0.7],[161.59,21.65975616],[161.6,15.47523539],[161.61,21.21173227],[161.62,54.7445253]]]
["bitfinex","SOLUSD",1762387364986,[[161.5,6.19195046],[161.49,0.11],[161.48,22.72179341],[161.47,50.0],[161.45,30.96894204]],[[161.56,6.88979879],[161.59,15.4712544],[161.6,15.47523539],[161.61,21.21173227],[161.62,54.7445253]]]
["bitfinex","SOLUSD",1762387365305,[[161.5,6.19195046],[161.49,0.11],[161.48,22.72179341],[161.45,80.96894204],[161.37,18.57]],[[161.56,6.88979879],[161.59,15.4712544],[161.6,15.47523539],[161.61,21.21173227],[161.62,54.7445253]]]
["bitfinex","SOLUSD",1762387365599,[[161.5,6.19195046],[161.49,0.11],[161.48,22.72179341],[161.45,80.96894204],[156.47,137.8786495]],[[161.56,6.88979879],[161.59,15.4712544],[161.6,15.47523539],[161.61,21.21173227],[161.62,54.7445253]]]
["bitfinex","SOLUSD",1762387365797,[[161.5,6.19195046],[161.49,0.11],[161.48,22.72179341],[161.45,80.96894204],[156.47,137.8786495]],[[161.56,6.88979879],[161.59,15.4712544],[161.6,15.47523539],[161.61,21.21173227],[161.62,47.5045253]]]
["bitfinex","SOLUSD",1762387365996,[[161.5,6.19195046],[161.49,0.11],[161.48,22.72179341],[161.47,50.0],[161.45,30.96894204]],[[161.56,6.88979879],[161.59,15.4712544],[161.6,15.47523539],[161.61,21.21173227],[161.62,47.5045253]]]
["bitfinex","SOLUSD",1762387366506,[[161.5,6.19195046],[161.49,0.11],[161.48,22.72179341],[161.47,50.0],[161.45,30.96894204]],[[161.55,0.7],[161.59,21.65975616],[161.6,15.47523539],[161.61,21.21173227],[161.62,47.5045253]]]
["bitfinex","SOLUSD",1762387366797,[[161.5,6.19195046],[161.49,0.11],[161.48,22.72179341],[161.45,80.96894204],[159.36,75.83325724]],[[161.55,0.7],[161.59,21.65975616],[161.6,15.47523539],[161.61,21.21173227],[161.62,47.5045253]]]
["bitfinex","SOLUSD",1762387367310,[[161.5,7.22],[161.46,15.5935921],[161.45,50.0],[161.43,3.23390021],[161.42,38.28054637]],[[161.55,0.7],[161.57,20.592],[161.58,0.61973227],[161.59,52.60226497],[161.6,15.47523539]]]
["bitfinex","SOLUSD",1762387367495,[[161.5,7.22],[161.46,21.78707655],[161.45,50.0],[161.43,3.23390021],[161.42,38.28054637]],[[161.55,0.7],[161.57,20.592],[161.58,0.61973227],[161.59,52.60226497],[161.6,15.47523539]]]
["bitfinex","SOLUSD",1762387367673,[[161.5,7.22],[161.46,21.78707655],[161.45,50.0],[161.43,3.23390021],[161.42,58.87254637]],[[161.55,0.7],[161.57,20.592],[161.59,53.22199724],[161.6,15.47523539],[161.63,27.80999999]]]
["bitfinex","SOLUSD",1762387367868,[[161.5,7.22],[161.46,21.78707655],[161.45,50.0],[161.43,3.23390021],[161.42,58.87254637]],[[161.55,0.7],[161.57,20.592],[161.59,53.22199724],[161.6,15.47523539],[161.63,25.81]]]
["bitfinex","SOLUSD",1762387368084,[[161.5,7.22],[161.47,0.11],[161.46,21.67707655],[161.45,50.0],[161.43,3.23390021]],[[161.55,0.7],[161.57,20.592],[161.59,53.22199724],[161.63,27.80999999],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387368280,[[161.5,7.22],[161.47,0.11],[161.46,21.67707655],[161.45,50.0],[161.43,3.23390021]],[[161.55,0.7],[161.57,20.592],[161.59,53.22199724],[161.63,27.80999999],[162.22,19.92183201]]]
["bitfinex","SOLUSD",1762387368487,[[161.5,7.22],[161.48,6.19237633],[161.47,0.11],[161.46,15.4835921],[161.45,50.0]],[[161.55,0.7],[161.57,20.592],[161.59,53.22199724],[161.63,27.80999999],[162.22,19.92183201]]]
["bitfinex","SOLUSD",1762387368488,[[161.5,7.22],[161.48,6.19237633],[161.47,0.11],[161.46,15.4835921],[161.45,50.0]],[[161.54,6.19041723],[161.55,0.7],[161.56,15.47427963],[161.57,20.592],[161.58,18.59369673]]]
["bitfinex","SOLUSD",1762387368878,[[161.5,7.22],[161.48,6.19237633],[161.47,0.11],[161.46,15.4835921],[161.45,50.0]],[[161.53,0.7],[161.54,6.19041723],[161.56,15.47427963],[161.57,20.592],[161.58,18.59369673]]]
["bitfinex","SOLUSD",1762387369088,[[161.5,7.22],[161.49,6.19233231],[161.47,0.11],[161.46,15.4835921],[161.45,50.0]],[[161.53,0.7],[161.54,6.19041723],[161.56,15.47427963],[161.57,20.592],[161.58,18.59369673]]]
["bitfinex","SOLUSD",1762387370289,[[161.44,0.11],[161.43,18.71977632],[161.39,9.78882769],[161.38,97.68148242],[161.36,20.56019727]],[[161.53,6.89087966],[161.56,31.56873768],[161.57,20.592],[161.58,7.22],[161.59,40.7313365]]]
["bitfinex","SOLUSD",1762387370490,[[161.45,7.22],[161.44,0.11],[161.43,15.48587611],[161.39,9.78882769],[161.38,97.68148242]],[[161.53,6.89087966],[161.56,31.56873768],[161.57,20.592],[161.58,7.22],[161.59,40.7313365]]]
["bitfinex","SOLUSD",1762387370698,[[161.45,7.22],[161.44,0.11],[161.43,15.48587611],[161.41,3.23427348],[161.39,9.78882769]],[[161.52,0.7],[161.53,6.19087966],[161.55,7.22],[161.56,31.56873768],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387371000,[[161.45,7.22],[161.44,0.11],[161.43,15.48587611],[161.41,3.23427348],[161.39,31.00044476]],[[161.52,0.7],[161.53,6.19087966],[161.55,7.22],[161.56,31.56873768],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387371378,[[161.45,7.22],[161.44,0.11],[161.43,15.48587611],[161.41,3.23427348],[161.39,31.00044476]],[[161.51,6.19156708],[161.52,0.7],[161.53,15.47700117],[161.55,7.22],[161.56,31.56873768]]]
["bitfinex","SOLUSD",1762387371897,[[161.45,13.41381385],[161.44,0.11],[161.43,15.48587611],[161.42,50.0],[161.41,3.23427348]],[[161.5,0.7],[161.51,6.19156708],[161.53,15.47700117],[161.55,7.22],[161.56,0.61973227]]]
["bitfinex","SOLUSD",1762387372082,[[161.45,13.52381385],[161.43,15.48587611],[161.42,50.0],[161.41,3.23427348],[161.38,99.68148241]],[[161.51,6.19156708],[161.52,0.66],[161.53,15.47700117],[161.55,7.22],[161.56,0.61973227]]]
["bitfinex","SOLUSD",1762387372409,[[161.45,29.00848402],[161.42,50.0],[161.41,34.83049575],[161.39,30.38082769],[161.38,99.68148241]],[[161.52,6.85126958],[161.55,22.69533995],[161.57,21.21173227],[161.61,18.57],[161.62,8.77863119]]]
["bitfinex","SOLUSD",1762387372786,[[161.45,13.41381385],[161.43,0.11],[161.42,15.48711531],[161.41,3.85381378],[161.4,53.22709918]],[[161.51,0.66],[161.52,6.19126958],[161.54,15.47679786],[161.55,7.22],[161.57,21.21173227]]]
["bitfinex","SOLUSD",1762387372989,[[161.45,13.52381385],[161.42,50.0],[161.41,3.23427348],[161.4,3.22709918],[161.39,31.00044476]],[[161.51,0.66],[161.52,6.19126958],[161.54,15.47679786],[161.55,7.22],[161.57,21.21173227]]]
["bitfinex","SOLUSD",1762387373298,[[161.45,13.52381385],[161.42,50.0],[161.41,3.23427348],[161.4,3.22709918],[161.39,31.00044476]],[[161.51,0.66],[161.52,6.19126958],[161.54,15.47679786],[161.57,21.21173227],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387373506,[[161.45,13.52381385],[161.43,15.48580283],[161.42,50.0],[161.41,3.23427348],[161.4,3.22709918]],[[161.51,6.85171776],[161.54,15.47679786],[161.56,15.47679786],[161.57,21.21173227],[161.61,20.56999999]]]
["bitfinex","SOLUSD",1762387373699,[[161.45,13.52381385],[161.43,15.48580283],[161.41,3.23427348],[161.4,53.22709918],[161.31,15.47679786]],[[161.51,6.85171776],[161.54,15.47679786],[161.56,15.47679786],[161.57,21.21173227],[161.61,20.56999999]]]
["bitfinex","SOLUSD",1762387373890,[[161.45,13.52381385],[161.43,15.48580283],[161.42,50.0],[161.41,3.23427348],[161.4,3.22709918]],[[161.51,6.85171776],[161.54,15.47679786],[161.56,15.47679786],[161.57,21.21173227],[161.61,20.56999999]]]
["bitfinex","SOLUSD",1762387375001,[[161.45,13.52381385],[161.43,15.48580283],[161.41,3.23427348],[161.4,53.22709918],[161.36,6.99507382]],[[161.51,6.85171776],[161.53,15.47783109],[161.56,46.42534812],[161.57,21.21173227],[161.59,9.78882769]]]
["bitfinex","SOLUSD",1762387375204,[[161.45,7.22],[161.43,15.59580283],[161.41,3.23427348],[161.4,53.22709918],[161.39,21.21161707]],[[161.5,0.66],[161.51,6.19171776],[161.55,0.61973227],[161.56,46.42534812],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387375502,[[161.45,7.22],[161.43,15.59580283],[161.41,3.23427348],[161.4,50.0],[161.39,21.21161707]],[[161.5,0.66],[161.51,6.19171776],[161.55,16.1055351],[161.56,30.94855026],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387376084,[[161.45,7.22],[161.44,6.19415105],[161.43,15.59580283],[161.41,3.23427348],[161.4,50.0]],[[161.5,0.66],[161.51,6.19171776],[161.52,15.47866652],[161.55,16.1055351],[161.56,30.94855026]]]
["bitfinex","SOLUSD",1762387376291,[[161.45,7.22],[161.43,15.59580283],[161.41,3.23427348],[161.4,50.0],[161.02,17.23483119]],[[161.5,0.66],[161.51,6.19171776],[161.52,15.47866652],[161.55,16.1055351],[161.56,30.94855026]]]
["bitfinex","SOLUSD",1762387376503,[[161.45,7.22],[161.44,6.19418906],[161.42,0.11],[161.41,18.72272819],[161.4,50.0]],[[161.5,0.66],[161.51,21.67063547],[161.55,16.1055351],[161.56,30.94855026],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387376802,[[161.45,7.22],[161.44,6.19418906],[161.42,0.11],[161.41,18.72272819],[161.4,50.0]],[[161.5,0.66],[161.51,21.67063547],[161.55,0.61973227],[161.56,30.94855026],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387376990,[[161.45,7.22],[161.44,6.19418906],[161.42,0.11],[161.41,18.72272819],[161.4,50.0]],[[161.5,0.66],[161.51,21.67063547],[161.54,7.22],[161.55,0.61973227],[161.56,30.94855026]]]
["bitfinex","SOLUSD",1762387377190,[[161.45,7.22],[161.44,6.19418906],[161.42,0.11],[161.41,18.72272819],[161.4,50.0]],[[161.49,6.19233389],[161.5,0.66],[161.51,15.47891771],[161.54,7.22],[161.55,0.61973227]]]
["bitfinex","SOLUSD",1762387377495,[[161.45,7.22],[161.43,6.19451169],[161.42,0.11],[161.41,18.72272819],[161.4,50.0]],[[161.49,6.19233389],[161.5,0.66],[161.51,15.47891771],[161.54,7.22],[161.55,0.61973227]]]
["bitfinex","SOLUSD",1762387377693,[[161.45,7.22],[161.44,6.19425078],[161.43,0.11],[161.41,18.72272819],[161.4,50.0]],[[161.48,0.66],[161.49,6.19233389],[161.51,15.47891771],[161.54,7.22],[161.55,0.61973227]]]
["bitfinex","SOLUSD",1762387378408,[[161.45,7.22],[161.43,6.19455966],[161.41,18.83272819],[161.39,20.592],[161.37,3.22526504]],[[161.48,0.66],[161.49,6.19233389],[161.51,15.47891771],[161.54,7.22],[161.55,0.61973227]]]
["bitfinex","SOLUSD",1762387378409,[[161.45,7.22],[161.43,6.19455966],[161.41,18.83272819],[161.39,20.592],[161.37,3.22526504]],[[161.48,0.66],[161.49,6.19233389],[161.51,15.47891771],[161.53,0.61973227],[161.54,7.22]]]
["bitfinex","SOLUSD",1762387378608,[[161.43,6.19455966],[161.41,18.72272819],[161.39,20.592],[161.37,3.22526504],[161.28,7.22]],[[161.48,0.66],[161.49,6.19233389],[161.51,15.47891771],[161.53,0.61973227],[161.54,27.812]]]
["bitfinex","SOLUSD",1762387378816,[[161.44,7.22],[161.42,6.19497377],[161.41,18.72272819],[161.4,0.11],[161.39,20.592]],[[161.48,0.66],[161.49,6.19233389],[161.53,31.57444044],[161.54,27.812],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387379003,[[161.44,7.22],[161.42,6.19497377],[161.41,18.72272819],[161.39,20.592],[130.17,0.09154369]],[[161.48,0.66],[161.49,6.19233389],[161.53,31.57444044],[161.54,27.812],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387379195,[[161.44,7.22],[161.42,6.19497377],[161.41,18.83272819],[161.39,20.592],[161.27,64.00103769]],[[161.48,0.66],[161.49,6.19233389],[161.53,31.57444044],[161.54,27.812],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387379508,[[161.44,7.22],[161.43,6.19448331],[161.41,18.83272819],[161.39,20.592],[161.35,61.78882768]],[[161.48,6.85279448],[161.49,15.48083472],[161.53,31.57444044],[161.54,27.812],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387379814,[[161.44,7.22],[161.42,6.19488769],[161.41,3.34427348],[161.39,36.08242504],[161.35,59.78882769]],[[161.48,6.85279448],[161.49,15.48083472],[161.53,31.57444044],[161.54,27.812],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387380119,[[161.44,7.33],[161.41,3.23427348],[161.4,50.0],[161.39,21.21161707],[161.38,30.98148242]],[[161.49,0.66],[161.54,27.812],[161.55,10.40855996],[161.57,30.94715297],[161.59,18.57]]]
["bitfinex","SOLUSD",1762387380324,[[161.44,7.22],[161.4,0.11],[161.37,50.0],[161.36,0.1],[161.35,20.592]],[[161.47,0.66],[161.51,26.78363962],[161.53,0.61973227],[161.54,20.592],[161.55,28.35882769]]]
["bitfinex","SOLUSD",1762387380486,[[161.44,7.22],[161.38,6.19649874],[161.36,15.59325561],[161.35,183.992],[161.34,84.83419422]],[[161.47,0.66],[161.51,26.78363962],[161.55,28.35882769]]]
["bitfinex","SOLUSD",1762387380487,[[161.44,7.22],[161.38,6.19649874],[161.36,15.59325561],[161.35,183.992],[161.34,84.83419422]],[[161.47,0.66],[161.51,42.8822896],[161.55,28.35882769],[161.56,111.4786312],[161.65,37.09750935]]]
["bitfinex","SOLUSD",1762387380694,[[161.38,6.19649874],[161.36,15.59325561],[161.35,183.992],[161.34,84.83419422]],[[161.47,0.66],[161.51,42.8822896],[161.55,28.35882769],[161.56,111.4786312],[161.65,37.09750935]]]
["bitfinex","SOLUSD",1762387380695,[[161.42,7.24],[161.38,6.19649874],[161.37,0.11],[161.36,18.82839229],[161.35,183.992]],[[161.47,0.66],[161.51,61.48521025],[161.53,7.24],[161.55,28.35882769],[161.56,111.4786312]]]
["bitfinex","SOLUSD",1762387380989,[[161.42,7.24],[161.38,6.30649874],[161.36,18.82839229],[161.35,183.992],[161.31,1.99999999]],[[161.47,0.66],[161.51,61.48521025],[161.53,7.24],[161.55,28.35882769],[161.56,111.4786312]]]
["bitfinex","SOLUSD",1762387381212,[[161.42,7.24],[161.38,6.30649874],[161.37,15.49170729],[161.36,3.33513668],[161.35,183.992]],[[161.47,0.66],[161.51,92.44304567],[161.53,7.24],[161.55,28.35882769],[161.56,111.4786312]]]
["bitfinex","SOLUSD",1762387381396,[[161.42,7.24],[161.38,6.30649874],[161.37,15.49170729],[161.36,3.33513668],[161.35,183.992]],[[161.46,6.19348445],[161.47,16.14293793],[161.51,70.77248834],[161.53,7.24],[161.55,28.35882769]]]
["bitfinex","SOLUSD",1762387381594,[[161.42,7.24],[161.39,6.19614614],[161.38,0.11],[161.37,15.49170729],[161.36,3.33513668]],[[161.46,6.19348445],[161.47,16.14293793],[161.51,70.77248834],[161.53,7.24],[161.55,28.35882769]]]
["bitfinex","SOLUSD",1762387381910,[[161.41,7.24],[161.39,6.19614614],[161.37,15.49170729],[161.36,3.33513668],[161.35,184.102]],[[161.45,0.66],[161.46,6.19348445],[161.47,15.48293793],[161.51,70.77248834],[161.53,7.24]]]
["bitfinex","SOLUSD",1762387382107,[[161.41,7.24],[161.39,6.19614614],[161.37,15.49170729],[161.36,3.44513668],[161.34,34.21438513]],[[161.45,0.66],[161.46,21.67719558],[161.51,70.77248834],[161.52,9.78882769],[161.53,25.81]]]
["bitfinex","SOLUSD",1762387382295,[[161.41,7.24],[161.39,6.30614614],[161.37,15.49170729],[161.36,3.33513668],[161.35,50.0]],[[161.45,0.66],[161.46,6.19348445],[161.5,7.24],[161.51,70.77248834],[161.52,9.78882769]]]
["bitfinex","SOLUSD",1762387382611,[[161.41,7.24],[161.39,6.30614614],[161.37,65.49170729],[161.36,3.33513668],[161.35,0.61977068]],[[161.45,0.66],[161.46,6.19348445],[161.5,7.24],[161.51,70.77248834],[161.52,9.78882769]]]
["bitfinex","SOLUSD",1762387383221,[[161.41,7.24],[161.4,6.19570553],[161.39,0.11],[161.37,65.49170729],[161.36,3.33513668]],[[161.45,0.66],[161.46,6.19348445],[161.48,15.48259696],[161.5,7.24],[161.51,70.77248834]]]
["bitfinex","SOLUSD",1762387383710,[[161.42,0.11],[161.41,13.43535832],[161.39,50.0],[161.37,31.6040827],[161.36,3.33513668]],[[161.48,15.48259696],[161.51,70.77248834]]]
["bitfinex","SOLUSD",1762387383711,[[161.42,0.11],[161.41,13.43535832],[161.39,50.0],[161.37,31.6040827],[161.36,3.33513668]],[[161.48,0.66],[161.51,39.19492065],[161.54,0.61973227],[161.56,6.7786312],[161.57,32.94715296]]]
["bitfinex","SOLUSD",1762387383910,[[161.41,13.43535832],[161.39,50.0],[161.37,31.6040827],[161.36,3.33513668],[161.25,22.3760207]],[[161.47,0.66],[161.5,6.19195046],[161.51,20.592],[161.53,7.24],[161.54,0.61973227]]]
["bitfinex","SOLUSD",1762387384097,[[161.41,28.92386584],[161.4,0.11],[161.39,50.0],[161.37,31.6040827],[161.36,3.33513668]],[[161.47,0.66],[161.5,6.19195046],[161.51,20.592],[161.52,28.39059485],[161.53,7.24]]]
["bitfinex","SOLUSD",1762387384291,[[161.41,13.43535832],[161.4,0.11],[161.37,81.6040827],[161.36,3.33513668],[161.34,5.22555822]],[[161.47,0.66],[161.5,6.19195046],[161.51,20.592],[161.52,28.39059485],[161.53,7.24]]]
["bitfinex","SOLUSD",1762387384499,[[161.42,0.11],[161.41,28.92386584],[161.39,50.0],[161.37,31.6040827],[161.36,13.12396437]],[[161.49,0.66],[161.5,6.19195046],[161.51,20.592],[161.59,18.57],[161.6,32.94130691]]]
["bitfinex","SOLUSD",1762387384722,[[161.42,0.11],[161.41,28.92386584],[161.39,50.0],[161.37,31.6040827],[161.36,13.12396437]],[[161.49,0.66],[161.5,6.19195046],[161.51,20.592],[161.53,18.59946061],[161.54,30.95269362]]]
["bitfinex","SOLUSD",1762387385224,[[161.43,6.19463544],[161.42,0.11],[161.41,22.72850752],[161.39,50.0],[161.37,31.6040827]],[[161.49,6.85247573],[161.51,20.592],[161.52,15.47819717],[161.54,30.95269362],[161.59,20.56999999]]]
["bitfinex","SOLUSD",1762387385414,[[161.42,6.3048972],[161.41,22.72850752],[161.39,50.0],[161.37,31.6040827],[161.35,50.0]],[[161.49,6.85247573],[161.51,20.592],[161.53,18.57],[161.54,30.95269362],[161.57,1.99999999]]]
["bitfinex","SOLUSD",1762387385718,[[161.42,6.1948972],[161.41,22.72850752],[161.39,50.0],[161.37,31.6040827],[161.35,50.0]],[[161.48,0.66],[161.49,6.19247573],[161.51,20.592],[161.53,18.59946061],[161.54,30.95269362]]]
["bitfinex","SOLUSD",1762387385928,[[161.42,6.1948972],[161.41,22.72850752],[161.39,50.11],[161.37,31.6040827],[161.35,51.99999999]],[[161.48,0.66],[161.49,6.19247573],[161.51,20.592],[161.54,30.95269362],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762387386087,[[161.42,6.1948972],[161.41,22.72850752],[161.39,0.11],[161.37,81.6040827],[161.35,51.99999999]],[[161.48,0.66],[161.49,6.19247573],[161.51,20.592],[161.54,30.95269362],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762387386291,[[161.42,6.1948972],[161.41,22.72850752],[161.4,0.11],[161.37,81.6040827],[161.35,51.99999999]],[[161.48,0.66],[161.49,6.19247573],[161.51,20.592],[161.54,30.95269362],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762387386521,[[161.42,6.1948972],[161.41,22.72850752],[161.4,0.11],[161.37,81.6040827],[161.35,51.99999999]],[[161.48,6.85298254],[161.51,36.0716667],[161.53,18.59946061],[161.54,30.95269362],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762387386815,[[161.42,6.1948972],[161.41,22.72850752],[161.4,0.11],[161.39,50.0],[161.37,31.6040827]],[[161.48,6.85298254],[161.5,15.48081799],[161.51,20.592],[161.53,18.59946061],[161.54,30.95269362]]]
["bitfinex","SOLUSD",1762387387018,[[161.42,21.79244521],[161.41,7.24],[161.39,50.0],[161.37,31.6040827],[161.27,74.005894]],[[161.5,6.19207899],[161.51,20.592],[161.53,18.59946061],[161.54,30.95269362]]]
["bitfinex","SOLUSD",1762387387019,[[161.42,21.79244521],[161.41,7.24],[161.39,50.0],[161.37,31.6040827],[161.27,74.005894]],[[161.5,6.19207899],[161.51,20.592],[161.53,15.47782871],[161.54,30.95269362],[161.6,32.94130691]]]
["bitfinex","SOLUSD",1762387387217,[[161.42,21.79244521],[161.41,7.24],[161.39,50.0],[161.37,31.6040827],[161.27,74.005894]],[[161.49,0.66],[161.5,6.19207899],[161.51,20.592],[161.53,15.47782871],[161.54,49.55215423]]]
["bitfinex","SOLUSD",1762387387412,[[161.42,21.79244521],[161.41,7.24],[161.39,50.61961707],[161.37,30.98438883],[161.27,74.005894]],[[161.49,0.66],[161.5,6.19207899],[161.51,20.592],[161.53,15.47782871],[161.54,49.55215423]]]
["bitfinex","SOLUSD",1762387387721,[[161.43,7.24],[161.42,21.68244521],[161.4,0.11],[161.39,50.61961707],[161.37,30.98438883]],[[161.49,0.66],[161.51,20.592],[161.52,15.47874294],[161.54,49.55215423],[161.57,20.56999999]]]
["bitfinex","SOLUSD",1762387388027,[[161.42,21.68244521],[161.39,50.0],[161.38,0.61965547],[161.37,30.98438883],[161.2,13.67288765]],[[161.49,0.66],[161.51,20.592],[161.52,15.47874294],[161.54,49.55215423],[161.58,20.56999999]]]
["bitfinex","SOLUSD",1762387388201,[[161.44,7.24],[161.42,21.68244521],[161.41,0.11],[161.39,50.0],[161.38,0.61965547]],[[161.49,0.66],[161.5,6.19227519],[161.51,36.07169018],[161.54,49.55215423],[161.58,20.56999999]]]
["bitfinex","SOLUSD",1762387388515,[[161.44,7.24],[161.43,6.19440013],[161.42,15.48754801],[161.4,0.11],[161.39,50.0]],[[161.48,6.19271736],[161.49,0.66],[161.51,36.07169018],[161.54,49.55215423],[161.57,1.99999999]]]
["bitfinex","SOLUSD",1762387388720,[[161.44,7.24],[161.43,6.19440013],[161.42,15.48754801],[161.4,0.11],[161.39,50.0]],[[161.48,6.19271736],[161.49,0.66],[161.51,36.07169018],[161.54,49.55215423],[161.57,20.56999999]]]
["bitfinex","SOLUSD",1762387389015,[[161.44,7.24],[161.43,6.19440013],[161.42,15.48754801],[161.4,0.11],[161.39,50.0]],[[161.47,0.66],[161.48,6.19271736],[161.51,36.07169018],[161.54,49.55215423],[161.57,20.56999999]]]
["bitfinex","SOLUSD",1762387389318,[[161.44,13.43414441],[161.42,15.48754801],[161.41,0.11],[161.39,50.0],[161.25,28.89647012]],[[161.47,0.66],[161.49,6.19237277],[161.51,36.07169018],[161.54,49.55215423],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387389507,[[161.45,7.24],[161.43,6.19450911],[161.41,0.11],[161.4,15.48921333],[161.39,50.0]],[[161.47,0.66],[161.49,6.19237277],[161.51,36.07169018],[161.54,49.55215423],[161.57,20.56999999]]]
["bitfinex","SOLUSD",1762387389829,[[161.45,7.24],[161.43,6.19450911],[161.41,0.11],[161.4,15.48921333],[161.37,80.98438883]],[[161.47,0.66],[161.49,6.19237277],[161.51,36.07169018],[161.54,49.55215423],[161.57,20.56999999]]]
["bitfinex","SOLUSD",1762387390500,[[161.45,7.24],[161.41,0.11],[161.4,15.48921333],[161.37,80.98438883]],[[161.47,0.66],[161.49,6.19237277],[161.51,36.07169018],[161.54,49.55215423],[161.57,20.56999999]]]
["bitfinex","SOLUSD",1762387390501,[[161.45,7.24],[161.42,6.19488295],[161.41,0.11],[161.4,15.48921333],[161.37,80.98438883]],[[161.47,0.66],[161.5,15.48062276],[161.51,20.592],[161.54,30.95269362],[161.57,20.56999999]]]
["bitfinex","SOLUSD",1762387390702,[[161.4,15.48921333],[161.37,81.09438883],[161.33,50.0],[161.27,55.76211998],[161.25,6.88431341]],[[161.47,6.85312006],[161.51,20.592],[161.53,7.85973227],[161.54,30.95269362],[161.55,7.24]]]
["bitfinex","SOLUSD",1762387390908,[[161.41,7.24],[161.4,15.48921333],[161.37,81.09438883],[161.34,10.53185503],[161.33,50.0]],[[161.47,6.85312006],[161.51,20.592],[161.53,0.61973227],[161.54,30.95269362],[161.55,7.24]]]
["bitfinex","SOLUSD",1762387391121,[[161.41,7.24],[161.4,15.48921333],[161.37,81.09438883],[161.34,10.53185503],[161.33,51.99999999]],[[161.46,0.66],[161.47,6.19312006],[161.51,20.592],[161.53,0.61973227],[161.54,30.95269362]]]
["bitfinex","SOLUSD",1762387391319,[[161.41,7.24],[161.4,15.48921333],[161.38,0.11],[161.37,80.98438883],[161.35,50.0]],[[161.46,0.66],[161.47,6.19312006],[161.51,20.592],[161.52,18.60061382],[161.53,0.61973227]]]
["bitfinex","SOLUSD",1762387391920,[[161.41,13.54530857],[161.4,15.48921333],[161.37,80.98438883],[161.35,50.0],[161.26,40.44424255]],[[161.46,0.66],[161.47,6.19312006],[161.49,15.48149742],[161.51,20.592],[161.52,18.60061382]]]
["bitfinex","SOLUSD",1762387392114,[[161.41,13.54530857],[161.4,15.48921333],[161.37,81.6040827],[161.35,50.0],[161.26,40.44424255]],[[161.46,0.66],[161.47,6.19312006],[161.49,15.48149742],[161.51,20.592],[161.67,16.72]]]
["bitfinex","SOLUSD",1762387392309,[[161.41,13.54530857],[161.4,15.48921333],[161.37,81.6040827],[161.35,50.0],[161.32,1.99999999]],[[161.46,0.66],[161.47,6.19312006],[161.49,15.48149742],[161.51,20.592],[161.52,15.48149742]]]
["bitfinex","SOLUSD",1762387392507,[[161.41,28.92381609],[161.37,81.6040827],[161.35,50.0],[161.33,1.99999999],[161.27,64.0036174]],[[161.46,0.66],[161.48,6.1928345],[161.51,36.07126128],[161.52,15.48149742],[161.63,6.166]]]
["bitfinex","SOLUSD",1762387392709,[[161.41,28.92381609],[161.39,0.11],[161.37,81.6040827],[161.35,50.0],[161.33,1.99999999]],[[161.46,0.66],[161.47,6.19315627],[161.51,20.592],[161.52,15.48149742],[161.63,6.166]]]
["bitfinex","SOLUSD",1762387392905,[[161.41,28.92381609],[161.37,81.6040827],[161.35,50.0],[161.33,1.99999999],[130.0,67.39545455]],[[161.46,0.66],[161.47,6.19315627],[161.51,20.592],[161.52,15.48149742],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387393218,[[161.41,28.92381609],[161.4,0.11],[161.37,81.6040827],[161.35,50.0],[161.33,1.99999999]],[[161.46,0.66],[161.47,6.19315627],[161.51,20.592],[161.52,15.48149742],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387393821,[[161.41,28.92381609],[161.37,81.6040827],[161.35,50.0],[161.33,1.99999999],[161.27,64.0036174]],[[161.46,0.66],[161.47,6.19315627],[161.51,20.592],[161.52,15.48149742],[161.57,18.57]]]
["bitfinex","SOLUSD",1762387394010,[[161.41,28.92381609],[161.39,50.0],[161.37,31.6040827],[161.35,50.0],[161.34,12.53185502]],[[161.46,0.66],[161.51,20.592],[161.52,15.48149742],[161.57,20.56999999],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387394218,[[161.41,28.92381609],[161.4,0.11],[161.37,81.6040827],[161.35,50.0],[161.34,12.53185502]],[[161.46,0.66],[161.51,20.592],[161.57,18.57],[161.58,1.99999999],[161.67,47.48693223]]]
["bitfinex","SOLUSD",1762387394409,[[161.41,28.92381609],[161.4,0.11],[161.37,81.6040827],[161.35,50.0],[161.34,12.53185502]],[[161.46,0.66],[161.48,6.19285464],[161.5,15.48055398],[161.51,20.592],[161.53,19.22034609]]]
["bitfinex","SOLUSD",1762387395125,[[161.41,28.92381609],[161.4,0.11],[161.37,81.6040827],[161.35,50.0],[161.34,12.53185502]],[[161.46,0.66],[161.49,6.19247715],[161.5,15.48055398],[161.51,20.592],[161.53,19.22034609]]]
["bitfinex","SOLUSD",1762387395504,[[161.41,29.03381609],[161.37,81.6040827],[161.35,50.0],[161.34,12.53185502],[161.11,24.12876366]],[[161.46,0.66],[161.49,6.19247715],[161.5,15.48055398],[161.51,20.592],[161.53,19.22034609]]]
["bitfinex","SOLUSD",1762387395805,[[161.42,0.11],[161.41,109.90083114],[161.37,31.6040827],[161.35,51.99999999],[161.34,10.53185503]],[[161.52,6.19123809],[161.55,0.61973227],[161.58,18.57],[161.61,1.99999999],[161.66,104.7]]]
["bitfinex","SOLUSD",1762387396121,[[161.43,13.41463544],[161.42,0.11],[161.41,50.0],[161.39,20.592],[161.38,50.0]],[[161.5,6.19195046],[161.51,0.66],[161.52,15.47803637],[161.55,0.61973227],[161.57,15.48055398]]]
["bitfinex","SOLUSD",1762387396328,[[161.43,13.41463544],[161.42,0.11],[161.41,50.0],[161.39,21.21161707],[161.38,50.0]],[[161.5,6.19195046],[161.51,0.66],[161.52,15.47803637],[161.55,0.61973227],[161.56,20.592]]]
["bitfinex","SOLUSD",1762387396630,[[161.43,28.90122405],[161.42,0.11],[161.41,50.0],[161.39,21.21161707],[161.38,50.0]],[[161.49,0.66],[161.5,6.19195046],[161.52,15.47803637],[161.55,0.61973227],[161.56,20.592]]]
["bitfinex","SOLUSD",1762387396831,[[161.43,29.01122405],[161.41,50.6195403],[161.39,20.592],[161.38,51.99999999],[161.27,64.8183885]],[[161.49,0.66],[161.54,15.47637569],[161.55,15.47803637],[161.56,20.592],[161.57,0.61973227]]]
["bitfinex","SOLUSD",1762387397034,[[161.44,0.11],[161.43,28.90122405],[161.41,50.6195403],[161.4,30.97884979],[161.39,20.592]],[[161.49,0.66],[161.53,6.19106731],[161.54,15.47637569],[161.57,0.61973227],[161.58,38.16630819]]]
["bitfinex","SOLUSD",1762387397360,[[161.44,0.11],[161.43,28.90122405],[161.41,50.6195403],[161.4,30.97884979],[161.39,20.592]],[[161.51,0.66],[161.52,6.19125527],[161.54,15.47637569],[161.56,20.592],[161.57,16.09776864]]]
["bitfinex","SOLUSD",1762387397630,[[161.44,0.11],[161.43,78.90122405],[161.41,0.6195403],[161.4,30.97884979],[161.39,20.592]],[[161.51,0.66],[161.56,36.06640909],[161.57,15.47803637],[161.58,38.78604046],[161.59,9.78882769]]]
["bitfinex","SOLUSD",1762387397819,[[161.45,50.0],[161.44,0.11],[161.43,28.90122405],[161.42,20.592],[161.41,0.6195403]],[[161.53,0.66],[161.58,7.22],[161.59,9.78882769],[161.6,0.61973227],[161.66,1.99999999]]]
["bitfinex","SOLUSD",1762387398017,[[161.47,21.67585309],[161.46,7.24],[161.45,50.0],[161.44,0.11],[161.43,31.59264076]],[[161.53,0.66],[161.58,15.47247775],[161.6,0.61973227],[161.62,30.93867402],[161.63,6.7786312]]]
["bitfinex","SOLUSD",1762387398319,[[161.48,0.11],[161.47,21.67585309],[161.45,50.0],[161.43,31.59264076],[161.39,7.3062968]],[[161.53,0.66],[161.57,6.18939252],[161.58,15.47247775],[161.59,18.59254438],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387398519,[[161.48,7.35],[161.47,71.67585309],[161.45,0.6193868],[161.44,50.0],[161.43,40.76200491]],[[161.56,0.66],[161.62,0.61973227],[161.67,16.72],[161.68,1.99999999],[161.72,6.366]]]
["bitfinex","SOLUSD",1762387398730,[[161.49,7.35],[161.47,72.29516317],[161.44,50.0],[161.43,40.76200491]],[[161.56,0.66],[161.67,16.72],[161.72,6.366]]]
["bitfinex","SOLUSD",1762387398731,[[161.49,7.35],[161.47,72.29516317],[161.44,50.0],[161.43,42.7620049],[161.42,20.592]],[[161.56,0.66],[161.61,15.47247775],[161.66,19.18973227],[161.67,18.71999999],[161.72,6.366]]]
["bitfinex","SOLUSD",1762387399023,[[161.49,7.35],[161.47,72.29516317],[161.44,50.0],[161.43,42.7620049],[161.42,20.592]],[[161.56,0.66],[161.61,15.47247775],[161.64,9.78882769],[161.66,19.18973227],[161.67,16.72]]]
["bitfinex","SOLUSD",1762387399219,[[161.5,0.11],[161.49,7.24],[161.47,72.29516317],[161.44,50.0],[161.43,42.7620049]],[[161.56,0.66],[161.61,15.47247775],[161.64,9.78882769],[161.66,19.18973227],[161.67,16.72]]]
["bitfinex","SOLUSD",1762387399403,[[161.5,0.11],[161.49,7.24],[161.47,103.26066759],[161.44,50.0],[161.43,42.7620049]],[[161.56,0.66],[161.59,6.18850913],[161.61,30.94266952],[161.63,7.24],[161.64,9.78882769]]]
["bitfinex","SOLUSD",1762387399605,[[161.51,21.67048479],[161.5,0.11],[161.49,57.24],[161.47,31.5848145],[161.45,20.592]],[[161.56,0.66],[161.6,6.18824516],[161.61,30.94266952],[161.63,7.24],[161.64,10.40855996]]]
["bitfinex","SOLUSD",1762387399903,[[161.52,7.24],[161.51,21.67048479],[161.5,0.11],[161.49,50.0],[161.47,31.5848145]],[[161.56,0.66],[161.61,15.47019177],[161.63,7.24],[161.64,10.40855996],[161.67,35.29]]]
["bitfinex","SOLUSD",1762387400118,[[161.53,7.22],[161.47,6.30310088],[161.44,70.592],[161.43,50.0],[161.4,165.39999999]],[[161.56,6.84969183],[161.61,0.61973227],[161.62,18.5890882],[161.63,7.24],[161.64,9.78882769]]]
["bitfinex","SOLUSD",1762387400406,[[161.47,6.19310088],[161.45,15.48445439],[161.44,70.592],[161.43,50.0],[161.42,9.78882769]],[[161.56,6.84969183],[161.59,20.592],[161.61,0.61973227],[161.62,18.5890882],[161.63,14.0186312]]]
["bitfinex","SOLUSD",1762387400612,[[161.48,7.24],[161.47,6.19310088],[161.46,0.11],[161.45,15.48445439],[161.44,70.592]],[[161.55,0.66],[161.56,21.66381908],[161.59,51.53464757],[161.61,0.61973227],[161.62,18.5890882]]]
["bitfinex","SOLUSD",1762387400807,[[161.48,7.24],[161.47,6.30310088],[161.46,50.0],[161.44,20.592],[161.41,1.99999999]],[[161.55,0.66],[161.56,21.66381908],[161.59,51.53464757],[161.61,0.61973227],[161.62,37.1590882]]]
["bitfinex","SOLUSD",1762387401126,[[161.48,7.35],[161.47,6.19310088],[161.46,50.0],[161.44,21.21142517],[161.43,128.27167149]],[[161.55,0.66],[161.56,21.66381908],[161.59,51.53464757],[161.61,0.61973227],[161.62,37.1590882]]]
["bitfinex","SOLUSD",1762387401327,[[161.48,7.35],[161.47,6.19310088],[161.46,50.0],[161.44,21.21142517],[161.43,128.27167149]],[[161.55,0.66],[161.56,21.66381908],[161.59,51.53464757],[161.62,19.20882047],[161.75,35.64731191]]]
["bitfinex","SOLUSD",1762387401721,[[161.49,6.19233389],[161.48,7.35],[161.47,15.48275221],[161.46,50.0],[161.44,21.21142517]],[[161.54,6.19041723],[161.55,0.66],[161.56,15.47412725],[161.59,51.53464757],[161.62,19.20882047]]]
["bitfinex","SOLUSD",1762387402222,[[161.49,6.30233389],[161.48,7.24],[161.47,15.48275221],[161.46,50.0],[161.44,21.21142517]],[[161.54,6.86041723],[161.56,15.47412725],[161.59,51.53464757],[161.62,19.20882047],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762387402408,[[161.49,6.30233389],[161.48,7.24],[161.47,15.48275221],[161.46,50.0],[161.44,21.21142517]],[[161.54,6.86041723],[161.56,15.47412725],[161.59,51.53464757],[161.62,19.20882047],[161.74,36.25302039]]]
["bitfinex","SOLUSD",1762387402615,[[161.49,6.30233389],[161.48,7.24],[161.47,15.48275221],[161.46,50.0],[161.44,21.21142517]],[[161.54,6.86041723],[161.56,15.47412725],[161.59,51.53464757],[161.62,0.61973227],[161.74,36.25302039]]]
["bitfinex","SOLUSD",1762387403017,[[161.49,6.30233389],[161.48,7.24],[161.47,15.48275221],[161.46,50.0],[161.44,21.21142517]],[[161.54,6.86041723],[161.56,15.47412725],[161.59,67.01739978],[161.62,0.61973227],[161.74,36.25302039]]]
["bitfinex","SOLUSD",1762387404140,[[161.49,6.30233389],[161.48,7.24],[161.47,15.48275221],[161.46,50.0],[161.44,68.51142517]],[[161.54,6.86041723],[161.56,15.47412725],[161.59,67.01739978],[161.62,0.61973227],[161.74,36.25302039]]]
["bitfinex","SOLUSD",1762387404347,[[161.49,6.30233389],[161.48,7.24],[161.47,15.48275221],[161.46,50.0],[161.44,67.892]],[[161.54,6.86041723],[161.56,15.47412725],[161.59,67.01739978],[161.62,0.61973227],[161.74,36.25302039]]]
["bitfinex","SOLUSD",1762387405043,[[161.49,6.19233389],[161.48,7.24],[161.47,15.48275221],[161.46,50.0],[161.44,67.892]],[[161.58,21.66109666],[161.59,67.01739978],[161.62,0.61973227],[161.74,36.25302039],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762387405254,[[161.5,7.22],[161.49,6.19233389],[161.47,15.59275221],[161.46,50.0],[161.44,67.892]],[[161.53,0.67],[161.58,21.66109666],[161.59,67.01739978],[161.62,0.61973227],[161.73,30.99519714]]]
["bitfinex","SOLUSD",1762387406242,[[161.5,7.22],[161.49,6.19233389],[161.47,62.89275221],[161.46,50.0],[161.44,20.592]],[[161.53,0.67],[161.54,6.19055552],[161.57,15.47403029],[161.59,67.01739978],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387406539,[[161.5,13.41194183],[161.47,62.89275221],[161.46,50.0],[161.44,20.592],[161.37,355.80300192]],[[161.53,0.67],[161.54,6.19055552],[161.57,15.47403029],[161.59,67.01739978],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387407238,[[161.5,13.41194183],[161.48,0.11],[161.47,62.78275221],[161.46,50.0],[161.44,20.592]],[[161.53,0.67],[161.54,6.19055552],[161.57,15.47403029],[161.59,67.01739978],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387407742,[[161.5,7.22],[161.49,6.19219953],[161.48,0.11],[161.47,62.78275221],[161.46,50.0]],[[161.53,0.67],[161.54,6.19055552],[161.57,15.47403029],[161.59,67.01739978],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387408044,[[161.5,7.22],[161.47,47.3],[161.46,0.11],[161.45,15.48449766],[161.44,70.592]],[[161.53,6.86086554],[161.55,15.47575254],[161.59,51.53464757],[161.62,0.61973227],[161.72,61.2044861]]]
["bitfinex","SOLUSD",1762387408239,[[161.5,7.22],[161.48,6.19244151],[161.47,47.3],[161.46,0.11],[161.45,15.48449766]],[[161.53,6.86086554],[161.55,15.47575254],[161.58,7.22],[161.59,51.53464757],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387408546,[[161.5,13.52193322],[161.46,50.0],[161.45,47.9193868],[161.44,20.592],[161.41,1.99999999]],[[161.55,15.47575254],[161.59,51.53464757],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387408547,[[161.5,13.52193322],[161.46,50.0],[161.45,47.9193868],[161.44,20.592],[161.41,1.99999999]],[[161.55,0.67],[161.57,6.1892678],[161.59,20.592],[161.62,31.55816677],[161.65,30.93142891]]]
["bitfinex","SOLUSD",1762387408763,[[161.5,7.22],[161.49,6.19224742],[161.48,15.48114727],[161.47,0.11],[161.46,50.0]],[[161.53,0.67],[161.57,6.1892678],[161.59,36.06775254],[161.62,31.55816677],[161.65,32.9314289]]]
["bitfinex","SOLUSD",1762387409046,[[161.5,13.41182215],[161.48,15.48114727],[161.47,0.11],[161.46,50.0],[161.42,11.78882768]],[[161.53,0.67],[161.57,21.66243732],[161.59,36.06775254],[161.62,31.55816677],[161.65,32.9314289]]]
["bitfinex","SOLUSD",1762387409357,[[161.5,7.22],[161.49,6.19224285],[161.48,15.48114727],[161.47,0.11],[161.46,50.0]],[[161.53,0.67],[161.57,21.66243732],[161.59,36.06775254],[161.62,31.55816677],[161.65,32.9314289]]]
["bitfinex","SOLUSD",1762387409527,[[161.5,13.41180513],[161.48,15.48114727],[161.47,0.11],[161.46,50.0],[160.37,103.4089871]],[[161.53,0.67],[161.57,21.66243732],[161.59,36.06775254],[161.62,31.55816677],[161.65,32.9314289]]]
["bitfinex","SOLUSD",1762387409727,[[161.5,7.22],[161.49,6.19224718],[161.48,15.48114727],[161.47,0.11],[161.44,70.592]],[[161.53,0.67],[161.55,6.1902867],[161.57,15.47316952],[161.59,36.06775254],[161.62,31.55816677]]]
["bitfinex","SOLUSD",1762387409947,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.44,70.592]],[[161.53,0.67],[161.54,6.19046768],[161.57,15.47316952],[161.59,36.06775254],[161.62,31.55816677]]]
["bitfinex","SOLUSD",1762387410250,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.45,47.3]],[[161.53,0.67],[161.54,6.19046768],[161.57,15.47316952],[161.59,36.06775254],[161.62,31.55816677]]]
["bitfinex","SOLUSD",1762387410546,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.45,47.3]],[[161.53,0.67],[161.54,6.19046768],[161.57,15.47316952],[161.59,36.06775254],[161.61,18.57]]]
["bitfinex","SOLUSD",1762387410847,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.45,47.3]],[[161.53,6.86082846],[161.56,15.47474124],[161.59,67.01049875],[161.6,0.61973227],[161.61,18.57]]]
["bitfinex","SOLUSD",1762387411046,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.45,47.3]],[[161.53,0.67],[161.54,6.19054899],[161.56,15.47474124],[161.59,67.01049875],[161.6,0.61973227]]]
["bitfinex","SOLUSD",1762387411644,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.45,47.3]],[[161.53,6.86082759],[161.56,15.47474124],[161.59,67.01049875],[161.6,0.61973227],[161.62,18.57]]]
["bitfinex","SOLUSD",1762387411951,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.45,47.3]],[[161.53,0.67],[161.54,6.19050918],[161.56,15.47474124],[161.59,67.01049875],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387412122,[[161.5,7.22],[161.49,6.19224718],[161.47,0.11],[161.46,15.48368567],[161.45,47.9193868]],[[161.53,0.67],[161.54,6.19050918],[161.56,15.47474124],[161.59,67.01049875],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387412429,[[161.5,13.41192558],[161.47,0.11],[161.45,47.9193868],[131.0,51.0],[130.7,62.26397719]],[[161.53,0.67],[161.58,15.47221504],[161.59,36.06775254],[161.61,0.61973227],[161.74,36.25302039]]]
["bitfinex","SOLUSD",1762387412632,[[161.5,13.41192558],[161.45,47.9193868],[131.0,51.0],[130.7,62.26397719]],[[161.58,15.47221504],[161.59,36.06775254],[161.61,0.61973227],[161.74,36.25302039]]]
["bitfinex","SOLUSD",1762387412633,[[161.5,13.52192558],[161.46,50.0],[161.45,47.9193868],[161.44,20.592],[161.37,362.68731533]],[[161.56,0.67],[161.58,15.47221504],[161.59,36.06775254],[161.61,0.61973227],[161.62,49.50707423]]]
["bitfinex","SOLUSD",1762387412952,[[161.5,7.22],[161.48,6.19246427],[161.46,62.89358594],[161.45,0.6193868],[161.44,70.592]],[[161.56,0.67],[161.57,21.66270071],[161.59,39.18339218],[161.61,0.61973227],[161.62,18.57]]]
["bitfinex","SOLUSD",1762387413134,[[161.5,7.22],[161.48,6.19246427],[161.47,0.11],[161.46,62.78358594],[161.45,0.6193868]],[[161.56,0.67],[161.57,21.66270071],[161.59,39.18339218],[161.61,0.61973227],[161.62,18.57]]]
["bitfinex","SOLUSD",1762387413334,[[161.5,13.41189387],[161.48,0.11],[161.47,15.48204993],[161.46,97.3],[161.45,0.6193868]],[[161.56,0.67],[161.57,6.18953119],[161.59,39.18339218],[161.61,0.61973227],[161.62,18.57]]]
["bitfinex","SOLUSD",1762387413548,[[161.5,7.22],[161.48,0.11],[161.47,15.48204993],[161.46,97.3],[161.45,0.6193868]],[[161.56,0.67],[161.57,6.18953119],[161.59,39.18339218],[161.61,0.61973227],[161.62,18.57]]]
["bitfinex","SOLUSD",1762387413727,[[161.5,7.22],[161.49,6.19202788],[161.48,0.11],[161.47,15.48204993],[161.46,97.3]],[[161.56,0.67],[161.57,21.66270071],[161.59,39.18339218],[161.61,0.61973227],[161.62,49.50684324]]]
["bitfinex","SOLUSD",1762387414048,[[161.5,7.22],[161.49,6.19202788],[161.48,0.11],[161.47,15.48204993],[161.46,97.3]],[[161.55,6.19003404],[161.56,0.67],[161.57,15.47316952],[161.59,39.18339218],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387414427,[[161.5,7.22],[161.49,6.19202788],[161.48,0.11],[161.47,15.48204993],[161.46,97.3]],[[161.54,0.67],[161.55,6.19003404],[161.57,15.47316952],[161.59,39.18339218],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387414627,[[161.5,13.41177988],[161.48,0.11],[161.47,15.48204993],[161.46,97.3],[159.33,68.93932476]],[[161.54,0.67],[161.55,6.19003404],[161.57,15.47316952],[161.59,39.18339218],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387415245,[[161.5,13.41177988],[161.48,0.11],[161.47,15.48204993],[161.46,97.3],[160.81,82.72718972]],[[161.54,0.67],[161.55,6.19003404],[161.57,15.47316952],[161.59,39.18339218],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387415455,[[161.5,13.41177988],[161.48,0.11],[161.47,15.48204993],[161.46,97.3],[161.39,9.30629679]],[[161.54,0.67],[161.55,6.19003404],[161.57,15.47316952],[161.59,39.18339218],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387415637,[[161.5,13.41177988],[161.48,15.48113505],[161.46,97.3],[161.42,11.78882768],[161.39,7.3062968]],[[161.54,0.67],[161.56,6.18974476],[161.57,15.47316952],[161.59,20.592],[161.62,31.55657551]]]
["bitfinex","SOLUSD",1762387415837,[[161.5,13.41177988],[161.49,0.11],[161.48,15.48113505],[161.46,97.3],[161.42,11.78882768]],[[161.54,0.67],[161.56,6.18974476],[161.57,15.47316952],[161.59,20.592],[161.62,31.55657551]]]
["bitfinex","SOLUSD",1762387416144,[[161.5,13.41177988],[161.49,0.11],[161.48,15.48113505],[161.46,97.3],[161.42,11.78882768]],[[161.54,0.67],[161.56,6.18974476],[161.57,15.47316952],[161.59,20.592],[161.6,15.47316952]]]
["bitfinex","SOLUSD",1762387416340,[[161.5,13.41177988],[161.49,0.11],[161.48,15.48113505],[161.46,97.3],[161.42,11.78882768]],[[161.54,0.67],[161.57,15.47316952],[161.59,20.592],[161.6,15.47316952],[161.63,6.7786312]]]
["bitfinex","SOLUSD",1762387416547,[[161.5,13.41177988],[161.49,0.11],[161.48,15.48113505],[161.46,97.3],[161.42,11.78882768]],[[161.54,0.67],[161.57,15.47316952],[161.63,6.7786312]]]
["bitfinex","SOLUSD",1762387416548,[[161.5,13.41177988],[161.49,0.11],[161.48,15.48113505],[161.46,97.3],[161.43,82.97167148]],[[161.54,0.67],[161.55,6.19004166],[161.57,15.47316952],[161.61,20.592],[161.63,13.9986312]]]
["bitfinex","SOLUSD",1762387416847,[[161.5,13.41177988],[161.49,0.11],[161.48,15.48113505],[161.46,97.3],[161.43,82.97167148]],[[161.54,0.67],[161.55,6.19004166],[161.57,15.47316952],[161.61,36.07313505],[161.63,13.9986312]]]
["bitfinex","SOLUSD",1762387417051,[[161.5,13.52177988],[161.48,15.48113505],[161.46,97.3],[161.43,82.97167148],[161.38,15.47316952]],[[161.54,0.67],[161.56,6.18975529],[161.57,15.47316952],[161.61,36.07313505],[161.63,13.9986312]]]
["bitfinex","SOLUSD",1762387417254,[[161.5,13.52177988],[161.48,15.48113505],[161.46,97.3],[161.43,82.97167148],[161.38,15.47316952]],[[161.54,0.67],[161.56,6.18975529],[161.59,15.47155806],[161.61,36.07313505],[161.63,13.9986312]]]
["bitfinex","SOLUSD",1762387417746,[[161.5,13.52177988],[161.49,15.48026403],[161.46,97.3],[161.43,82.97167148],[161.38,15.47316952]],[[161.54,0.67],[161.56,6.18975529],[161.59,15.47155806],[161.61,36.07313505],[161.63,13.9986312]]]
["bitfinex","SOLUSD",1762387418056,[[161.51,0.11],[161.5,28.89165604],[161.48,50.0],[161.47,0.61931008],[161.46,47.3]],[[161.58,0.69],[161.59,15.47155806],[161.61,36.07313505],[161.62,30.93684324],[161.63,14.61836347]]]
["bitfinex","SOLUSD",1762387418237,[[161.51,0.11],[161.5,76.19165604],[161.48,50.0],[161.47,0.61931008],[161.43,137.07167148]],[[161.58,0.69],[161.59,15.47155806],[161.61,20.592],[161.62,30.93684324],[161.63,6.7786312]]]
["bitfinex","SOLUSD",1762387418549,[[161.51,47.41],[161.5,28.89165604],[161.48,50.61927173],[161.44,126.69199999],[161.43,30.97167149]],[[161.58,0.69],[161.59,15.47155806],[161.61,20.592],[161.62,46.4084013],[161.63,6.7786312]]]
["bitfinex","SOLUSD",1762387418750,[[161.51,47.41],[161.5,28.89165604],[161.48,50.61927173],[161.44,126.69199999],[161.43,30.97167149]],[[161.58,6.87894336],[161.61,36.06172252],[161.62,46.4084013],[161.63,6.7786312],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387418928,[[161.51,47.41],[161.5,28.89165604],[161.48,50.61927173],[161.45,92.75626509],[161.44,124.692]],[[161.58,6.87894336],[161.61,36.06172252],[161.62,46.4084013],[161.63,6.7786312],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387419250,[[161.51,47.41],[161.5,28.89165604],[161.48,50.61927173],[161.45,92.75626509],[161.44,124.692]],[[161.57,0.69],[161.58,6.18894336],[161.61,36.06172252],[161.62,30.93684324],[161.63,6.7786312]]]
["bitfinex","SOLUSD",1762387419436,[[161.51,47.41],[161.5,28.89165604],[161.48,50.0],[161.46,0.61934844],[161.45,92.75626509]],[[161.57,0.69],[161.58,6.18894336],[161.6,15.47088397],[161.62,30.93684324],[161.63,25.36656762]]]
["bitfinex","SOLUSD",1762387419751,[[161.51,47.41],[161.5,28.89165604],[161.48,50.0],[161.46,0.61934844],[161.45,92.75626509]],[[161.57,0.69],[161.58,6.18894336],[161.6,15.47088397],[161.62,30.93684324],[161.63,45.95856762]]]
["bitfinex","SOLUSD",1762387420348,[[161.51,53.49122709],[161.5,22.69987616],[161.46,50.61934844],[161.45,90.7562651],[161.43,1.99999999]],[[161.56,6.1896509],[161.57,0.69],[161.62,30.93684324],[161.63,45.95856762],[161.68,49.49663325]]]
["bitfinex","SOLUSD",1762387420548,[[161.51,53.49122709],[161.5,15.47987616],[161.48,0.11],[161.46,50.61934844],[161.45,90.7562651]],[[161.56,6.1896509],[161.57,0.69],[161.62,31.55657551],[161.63,27.3706312],[161.64,9.78882769]]]
["bitfinex","SOLUSD",1762387420847,[[161.52,7.22],[161.51,47.3],[161.46,0.11],[161.45,30.96743741],[161.44,174.692]],[[161.55,0.69],[161.56,6.1896509],[161.59,30.94257539],[161.61,16.09061624],[161.63,27.3706312]]]
["bitfinex","SOLUSD",1762387421030,[[161.52,7.22],[161.51,47.3],[161.46,50.11],[161.45,30.96743741],[161.44,124.692]],[[161.55,0.69],[161.56,6.1896509],[161.59,30.94257539],[161.61,0.61973227],[161.63,27.3706312]]]
["bitfinex","SOLUSD",1762387421232,[[161.52,7.22],[161.51,47.3],[161.46,50.11],[161.45,30.96743741],[161.44,124.692]],[[161.55,0.69],[161.56,6.1896509],[161.59,30.94257539],[161.6,18.59139218],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387421437,[[161.52,7.22],[161.51,47.3],[161.49,6.19218537],[161.47,15.48212974],[161.46,50.11]],[[161.55,0.69],[161.56,21.66377815],[161.59,30.94257539],[161.6,18.59139218],[161.61,0.61973227]]]
["bitfinex","SOLUSD",1762387421753,[[161.52,7.22],[161.5,6.19186814],[161.47,15.48212974],[161.46,97.41],[161.44,20.592]],[[161.55,0.69],[161.56,21.66377815],[161.59,30.94257539],[161.6,39.18339218],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387422257,[[161.52,7.22],[161.49,6.19220332],[161.47,15.59212974],[161.46,97.3],[161.44,20.592]],[[161.55,0.69],[161.56,21.66377815],[161.59,30.94257539],[161.6,39.18339218],[161.62,0.61973227]]]
["bitfinex","SOLUSD",1762387422429,[[161.52,7.22],[161.49,6.19220332],[161.47,15.59212974],[161.46,47.3],[161.44,20.592]],[[161.54,6.19041723],[161.55,0.69],[161.56,15.47412725],[161.59,30.94257539],[161.6,39.18339218]]]
["bitfinex","SOLUSD",1762387422628,[[161.52,7.22],[161.49,6.19220332],[161.47,62.89212974],[161.44,20.592],[161.18,25.39638775]],[[161.54,6.19041723],[161.55,0.69],[161.56,15.47412725],[161.59,30.94257539],[161.6,39.18339218]]]
["bitfinex","SOLUSD",1762387422843,[[161.52,7.22],[161.49,6.19220332],[161.47,62.89212974],[161.44,20.592],[161.18,25.39638775]],[[161.53,0.69],[161.54,6.19041723],[161.56,15.47412725],[161.59,30.94257539],[161.6,39.18339218]]]
["bitfinex","SOLUSD",1762387423036,[[161.52,7.22],[161.49,6.19220332],[161.47,62.89212974],[161.44,20.592],[161.18,25.39638775]],[[161.53,0.69],[161.54,6.19041723],[161.56,15.47412725],[161.59,30.94257539],[161.6,20.592]]]
["bitfinex","SOLUSD",1762387423238,[[161.52,7.22],[161.47,53.49285797],[161.45,15.48425001],[161.44,20.702],[161.43,50.0]],[[161.53,0.69],[161.54,6.19041723],[161.55,15.47583496],[161.59,47.03643491],[161.6,27.792]]]
["bitfinex","SOLUSD",1762387423561,[[161.48,7.2],[161.45,0.7],[161.43,15.48619644],[161.42,56.1950192],[161.41,30.97545856]],[[161.53,0.69],[161.54,21.66646031],[161.57,51.54015021],[161.59,31.56230766],[161.6,7.2]]]
["bitfinex","SOLUSD",1762387423861,[[161.48,7.2],[161.45,0.7],[161.43,15.48619644],[161.42,56.1950192],[161.41,78.27545856]],[[161.53,0.69],[161.54,21.66646031],[161.56,15.47583496],[161.57,52.15988248],[161.59,30.94257539]]]
["bitfinex","SOLUSD",1762387424160,[[161.48,7.2],[161.46,0.7],[161.44,50.0],[161.43,15.48619644],[161.42,6.1950192]],[[161.53,0.69],[161.54,21.66646031],[161.56,15.47583496],[161.57,20.592],[161.58,0.61973227]]]
["bitfinex","SOLUSD",1762387424338,[[161.48,7.2],[161.46,0.7],[161.43,15.48619644],[161.42,56.1950192],[160.86,70.22397693]],[[161.53,0.69],[161.54,21.66646031],[161.56,15.47583496],[161.57,20.592],[161.58,0.61973227]]]
["bitfinex","SOLUSD",1762387424524,[[161.48,7.2],[161.46,6.89322417],[161.43,15.48619644],[161.42,50.0],[161.39,30.78830744]],[[161.52,6.19118375],[161.53,0.69],[161.54,15.47604308],[161.56,15.47583496],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387424723,[[161.48,7.2],[161.47,6.19307659],[161.46,0.7],[161.44,15.48496733],[161.42,50.0]],[[161.52,6.19118375],[161.53,0.69],[161.54,15.47604308],[161.56,15.47583496],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387424929,[[161.48,7.2],[161.47,6.19307659],[161.46,0.7],[161.44,15.48496733],[161.42,50.0]],[[161.51,0.69],[161.52,6.19118375],[161.54,15.47604308],[161.56,15.47583496],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387426055,[[161.48,7.2],[161.46,6.89347069],[161.42,50.0],[161.41,30.97545856],[161.4,234.52541194]],[[161.51,0.69],[161.52,6.19118375],[161.53,15.47754486],[161.56,46.42427335],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387426852,[[161.48,7.2],[161.46,6.19347069],[161.44,0.7],[161.43,15.48617495],[161.42,50.0]],[[161.5,6.19195046],[161.51,0.69],[161.53,15.47754486],[161.56,46.42427335],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387427046,[[161.48,7.2],[161.46,6.19347069],[161.43,15.48617495],[161.4,284.52541194],[161.3,4.90702566]],[[161.5,6.19195046],[161.51,0.69],[161.53,15.47754486],[161.56,47.04400562],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387427353,[[161.48,7.2],[161.45,6.19374164],[161.44,0.7],[161.43,15.48617495],[161.4,284.52541194]],[[161.49,0.69],[161.5,6.19195046],[161.52,15.47862203],[161.56,54.24400562],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387427554,[[161.48,7.2],[161.45,6.19374164],[161.43,15.48617495],[161.4,284.52541194],[161.32,15.47754486]],[[161.49,0.69],[161.5,6.19195046],[161.52,15.47862203],[161.56,54.24400562],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387427730,[[161.48,7.2],[161.45,6.89374164],[161.43,15.48617495],[161.4,284.52541194],[161.32,15.47754486]],[[161.5,6.19195046],[161.51,0.69],[161.52,15.47862203],[161.56,38.76817066],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387428053,[[161.48,7.2],[161.45,6.89374164],[161.43,15.48617495],[161.4,284.52541194],[161.32,15.47754486]],[[161.5,6.88195046],[161.52,15.47862203],[161.55,15.47862203],[161.56,38.76817066],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387428456,[[161.48,7.2],[161.44,6.19415313],[161.43,0.7],[161.41,15.48818458],[161.4,237.22541194]],[[161.49,0.69],[161.5,6.19195046],[161.51,15.47953301],[161.56,38.76817066],[161.57,20.592]]]
["bitfinex","SOLUSD",1762387428656,[[161.48,7.2],[161.44,6.19415313],[161.43,0.7],[161.41,15.48818458],[161.4,237.22541194]],[[161.49,0.69],[161.5,6.19195046],[161.51,15.47953301],[161.54,15.47862203],[161.56,38.76817066]]]
["bitfinex","SOLUSD",1762387429059,[[161.48,7.2],[161.44,6.19415313],[161.43,0.7],[161.41,15.48818458],[161.4,237.22541194]],[[161.49,6.88233389],[161.51,15.47953301],[161.54,15.47862203],[161.56,38.76817066],[161.67,30.76693223]]]
["bitfinex","SOLUSD",1762387429362,[[161.48,7.2],[161.44,6.19415313],[161.43,0.7],[161.41,15.48818458],[161.4,237.22541194]],[[161.49,6.88233389],[161.51,15.47953301],[161.54,15.47862203],[161.56,38.76817066],[161.68,61.62419299]]]
["bitfinex","SOLUSD",1762387429562,[[161.43,0.7],[161.4,166.63341194],[161.39,15.49010086],[161.38,47.3],[161.37,405.80334341]],[[161.49,22.36316861],[161.54,67.64432504],[161.56,63.49706959],[161.58,9.78882769],[161.59,1.99999999]]]
["bitfinex","SOLUSD",1762387429765,[[161.44,7.2],[161.43,0.7],[161.42,6.19476411],[161.4,3.23341194],[161.39,15.49010086]],[[161.48,0.69],[161.49,21.67316861],[161.54,52.16570301],[161.56,63.49706959],[161.58,9.78882769]]]
["bitfinex","SOLUSD",1762387429955,[[161.44,7.2],[161.43,0.7],[161.42,6.19476411],[161.4,3.23341194],[161.39,15.49010086]],[[161.48,0.69],[161.49,21.67316861],[161.52,7.2],[161.54,52.16570301],[161.56,63.49706959]]]
["bitfinex","SOLUSD",1762387430268,[[161.44,7.2],[161.43,6.89456139],[161.4,18.72210692],[161.39,50.0],[161.37,68.29534341]],[[161.48,0.69],[161.49,21.67316861],[161.52,7.2],[161.54,52.16570301],[161.56,63.49706959]]]
["bitfinex","SOLUSD",1762387431678,[[161.45,7.2],[161.44,6.1942468],[161.43,0.7],[161.41,15.48792777],[161.4,3.23341194]],[[161.48,6.8827626],[161.49,15.48083472],[161.52,7.2],[161.54,52.16570301],[161.56,63.49706959]]]
["bitfinex","SOLUSD",1762387431876,[[161.45,7.2],[161.44,6.1942468],[161.41,65.48792777],[161.4,3.23341194],[130.17,0.09154369]],[[161.48,0.69],[161.49,6.19245137],[161.51,15.479147],[161.52,7.2],[161.54,52.16570301]]]
["bitfinex","SOLUSD",1762387432079,[[161.45,7.2],[161.44,6.8542468],[161.41,15.48792777],[161.4,3.23341194],[161.39,50.61961707]],[[161.48,0.69],[161.49,6.19245137],[161.51,15.479147],[161.54,51.54597074],[161.55,0.61973227]]]
["bitfinex","SOLUSD",1762387432260,[[161.45,7.2],[161.44,6.8542468],[161.41,15.48792777],[161.4,3.23341194],[161.39,50.61961707]],[[161.48,0.69],[161.49,6.19245137],[161.51,15.479147],[161.52,7.2],[161.54,51.54597074]]]
["bitfinex","SOLUSD",1762387433178,[[161.45,7.2],[161.44,6.8542468],[161.41,15.48792777],[161.4,3.23341194],[161.39,50.61961707]],[[161.48,6.88283503],[161.51,15.479147],[161.52,7.2],[161.54,51.54597074],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387434176,[[161.45,7.2],[161.44,0.66],[161.43,6.19448455],[161.41,15.48792777],[161.4,3.23341194]],[[161.48,6.88283503],[161.5,15.48044922],[161.52,7.2],[161.54,51.54597074],[161.59,32.94388575]]]
["bitfinex","SOLUSD",1762387435358,[[161.43,6.19448455],[161.41,16.14792777],[161.4,3.23341194],[161.37,101.57534341],[161.35,50.0]],[[161.47,0.71],[161.48,6.19283503],[161.5,15.48044922],[161.52,7.2],[161.54,51.54597074]]]
["bitfinex","SOLUSD",1762387435546,[[161.44,7.2],[161.41,0.66],[161.4,3.23341194],[161.39,15.49007955],[161.37,101.57534341]],[[161.47,0.71],[161.48,21.67462844],[161.51,30.95812939],[161.52,14.4],[161.53,0.61973227]]]
["bitfinex","SOLUSD",1762387435752,[[161.41,7.2],[161.39,0.66],[161.38,6.19655471],[161.37,20.592],[161.35,100.0]],[[161.46,6.19348445],[161.47,0.71],[161.51,31.57786166],[161.52,7.2],[161.54,70.11597074]]]
["bitfinex","SOLUSD",1762387435971,[[161.41,7.2],[161.39,0.66],[161.38,6.19655471],[161.37,23.82715689],[161.35,100.0]],[[161.46,6.19348445],[161.47,0.71],[161.5,7.2],[161.51,31.57786166],[161.52,7.2]]]
["bitfinex","SOLUSD",1762387436266,[[161.41,7.2],[161.38,6.19655471],[161.37,3.23515689],[161.35,100.0],[161.34,31.39845657]],[[161.45,0.71],[161.46,6.19348445],[161.5,7.2],[161.51,31.57786166],[161.52,7.2]]]
["bitfinex","SOLUSD",1762387436467,[[161.41,7.2],[161.4,0.66],[161.38,6.19655471],[161.37,3.23515689],[161.35,100.61977068]],[[161.45,0.71],[161.46,6.19348445],[161.5,7.2],[161.51,31.57786166],[161.52,7.2]]]
["bitfinex","SOLUSD",1762387436649,[[161.41,7.2],[161.4,0.66],[161.38,6.19655471],[161.37,3.23515689],[161.35,121.21177068]],[[161.45,0.71],[161.46,6.19348445],[161.5,7.2],[161.51,31.57786166],[161.52,7.2]]]
["bitfinex","SOLUSD",1762387436840,[[161.41,13.39532224],[161.38,15.49138678],[161.37,53.23515689],[161.35,101.57876377],[161.34,33.39845656]],[[161.45,0.71],[161.47,15.48353359],[161.5,7.2],[161.51,30.95812939],[161.52,7.2]]]
["bitfinex","SOLUSD",1762387437044,[[161.41,14.05532224],[161.38,15.49138678],[161.37,53.23515689],[161.35,101.57876377],[161.34,33.39845656]],[[161.45,0.71],[161.47,15.48353359],[161.5,7.2],[161.51,30.95812939],[161.52,7.2]]]
["bitfinex","SOLUSD",1762387437581,[[161.42,0.66],[161.41,13.39532224],[161.39,15.48965718],[161.37,53.85485076],[161.35,101.57876377]],[[161.46,6.19373342],[161.47,16.19353359],[161.5,7.2],[161.51,30.95812939],[161.72,50.2]]]
["bitfinex","SOLUSD",1762387437881,[[161.41,13.39532224],[161.39,15.48965718],[161.37,53.85485076],[161.35,101.57876377]],[[161.46,6.19373342],[161.47,16.19353359],[161.51,30.95812939],[161.72,50.2]]]
["bitfinex","SOLUSD",1762387437882,[[161.41,13.39532224],[161.39,15.48965718],[161.37,53.85485076],[161.35,101.57876377],[161.29,46.4822609]],[[161.46,6.19373342],[161.47,16.19353359],[161.51,46.44166298],[161.52,7.2],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762387438048,[[161.41,13.39532224],[161.39,15.48965718],[161.37,53.85485076],[161.35,101.57876377],[161.29,46.4822609]],[[161.45,0.71],[161.46,6.19373342],[161.47,15.48353359],[161.51,46.44166298],[161.52,7.2]]]
["bitfinex","SOLUSD",1762387438251,[[161.41,13.39532224],[161.39,15.48965718],[161.37,53.85485076],[161.35,101.57876377],[161.29,46.4822609]],[[161.46,6.19373342],[161.47,15.48353359],[161.51,46.44166298],[188.0,2.2],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762387438455,[[161.42,0.66],[161.41,13.39532224],[161.39,50.0],[161.37,34.83778818],[161.35,101.57876377]],[[161.48,0.71],[161.51,15.48353359],[161.52,7.2],[161.58,30.94494633],[161.59,1.99999999]]]
["bitfinex","SOLUSD",1762387438647,[[161.42,0.66],[161.41,13.39532224],[161.39,50.0],[161.37,34.83778818],[161.35,101.57876377]],[[161.48,6.90279114],[161.52,7.2],[161.54,52.16570301],[161.58,30.94494633],[161.59,1.99999999]]]
["bitfinex","SOLUSD",1762387438855,[[161.43,6.19463544],[161.42,0.66],[161.41,22.68850752],[161.39,50.0],[161.37,34.83778818]],[[161.48,6.90279114],[161.51,15.47902768],[161.52,25.80061382],[161.54,52.16570301],[161.56,25.3486312]]]
["bitfinex","SOLUSD",1762387439081,[[161.43,6.19463544],[161.42,16.14690045],[161.41,7.2],[161.39,50.0],[161.37,34.83778818]],[[161.49,6.19245941],[161.51,15.47902768],[161.52,7.2],[161.54,30.95397074],[161.55,10.40855996]]]
["bitfinex","SOLUSD",1762387439246,[[161.44,0.66],[161.43,56.19463544],[161.41,7.8195403],[161.38,22.59199999],[161.37,63.02398458]],[[161.52,0.71],[161.55,6.19003404],[161.56,6.7786312],[161.57,0.61973227],[161.58,40.73476016]]]
["bitfinex","SOLUSD",1762387439447,[[161.45,7.2],[161.44,0.66],[161.43,56.19463544],[161.41,0.6195403],[161.4,59.78882769]],[[161.52,0.71],[161.55,24.78718867],[161.57,0.61973227],[161.58,40.73476016],[161.59,7.2]]]
["bitfinex","SOLUSD",1762387439749,[[161.45,7.2],[161.44,0.66],[161.43,71.68122405],[161.41,0.6195403],[161.4,90.76763627]],[[161.52,0.71],[161.55,6.19003404],[161.58,40.73476016],[161.59,7.2],[161.61,1.99999999]]]
["bitfinex","SOLUSD",1762387440076,[[161.46,0.66],[161.45,7.2],[161.43,71.68122405],[161.41,0.6195403],[161.4,90.76763627]],[[161.52,0.71],[161.55,6.19003404],[161.56,18.59484922],[161.58,40.73476016],[161.59,7.2]]]
["bitfinex","SOLUSD",1762387440266,[[161.46,0.66],[161.45,7.2],[161.43,71.68122405],[161.41,0.6195403],[161.4,90.76763627]],[[161.52,0.71],[161.55,6.19003404],[161.56,18.59484922],[161.58,40.73476016],[161.59,7.81973227]]]
["bitfinex","SOLUSD",1762387440463,[[161.46,0.66],[161.45,7.2],[161.43,71.68122405],[161.41,0.6195403],[161.4,90.76763627]],[[161.52,0.71],[161.55,21.66511915],[161.57,20.592],[161.58,40.73476016],[161.59,7.81973227]]]
["bitfinex","SOLUSD",1762387440669,[[161.46,0.66],[161.45,7.2],[161.43,71.68122405],[161.42,30.97329806],[161.41,0.6195403]],[[161.52,0.71],[161.55,21.66511915],[161.57,39.18684922],[161.58,40.73476016],[161.59,7.81973227]]]
["bitfinex","SOLUSD",1762387440867,[[161.47,6.19310088],[161.46,16.14352003],[161.45,7.2],[161.43,50.61946354],[161.42,30.97329806]],[[161.52,0.71],[161.55,21.66511915],[161.57,39.18684922],[161.58,40.73476016],[161.59,7.81973227]]]
["bitfinex","SOLUSD",1762387440868,[[161.47,6.19310088],[161.46,16.14352003],[161.45,7.2],[161.43,50.61946354],[161.42,30.97329806]],[[161.52,0.71],[161.53,6.19102263],[161.55,15.47508511],[161.57,39.18684922],[161.58,40.73476016]]]
["bitfinex","SOLUSD",1762387441055,[[161.47,6.19310088],[161.46,16.14352003],[161.45,7.2],[161.43,50.61946354],[161.42,30.97329806]],[[161.52,0.71],[161.53,6.19102263],[161.55,15.47508511],[161.57,18.59484922],[161.58,40.73476016]]]
["bitfinex","SOLUSD",1762387441368,[[161.47,6.85310088],[161.46,15.48352003],[161.45,7.2],[161.43,50.61946354],[161.42,30.97329806]],[[161.52,6.9013075],[161.55,15.47508511],[161.57,39.18684922],[161.58,40.73476016],[161.7,30.49831338]]]
["bitfinex","SOLUSD",1762387442068,[[161.48,0.66],[161.47,6.19310088],[161.46,15.48352003],[161.45,7.2],[161.43,50.61946354]],[[161.52,6.9013075],[161.57,39.18684922],[161.58,40.73476016],[161.7,30.49831338],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762387442273,[[161.49,7.22],[161.47,6.19310088],[161.46,15.48352003],[161.43,50.61946354],[161.3,4.90702566]],[[161.52,6.9013075],[161.54,15.47670043],[161.57,39.18684922],[161.58,40.73476016],[161.7,30.49831338]]]
["bitfinex","SOLUSD",1762387442452,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.3,4.90702566]],[[161.52,6.9013075],[161.54,15.47670043],[161.57,39.18684922],[161.58,40.73476016],[161.7,30.49831338]]]
["bitfinex","SOLUSD",1762387442653,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.3,15.23349578]],[[161.52,6.9013075],[161.54,15.47670043],[161.57,39.18684922],[161.58,40.73476016],[161.7,30.49831338]]]
["bitfinex","SOLUSD",1762387442866,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.3,15.23349578]],[[161.52,0.71],[161.56,21.66377815],[161.57,39.18684922],[161.58,40.73476016],[161.7,30.49831338]]]
["bitfinex","SOLUSD",1762387443069,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.3,4.90702566]],[[161.52,0.71],[161.56,21.66377815],[161.57,39.18684922],[161.58,40.73476016],[161.7,30.49831338]]]
["bitfinex","SOLUSD",1762387443380,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.3,4.90702566]],[[161.52,0.71],[161.56,21.66377815],[161.57,39.18684922],[161.58,40.73476016],[161.62,20.56999999]]]
["bitfinex","SOLUSD",1762387443564,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.3,4.90702566]],[[161.52,0.71],[161.56,21.66377815],[161.57,39.18684922],[161.58,40.73476016],[161.59,7.2]]]
["bitfinex","SOLUSD",1762387443764,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.39,7.3062968]],[[161.52,0.71],[161.56,21.66377815],[161.57,39.18684922],[161.58,41.35449243],[161.59,7.2]]]
["bitfinex","SOLUSD",1762387443967,[[161.49,7.22],[161.47,6.85310088],[161.46,15.48352003],[161.43,50.61946354],[161.39,9.30629679]],[[161.51,6.19156708],[161.52,0.71],[161.54,15.476963],[161.57,39.18684922],[161.58,41.35449243]]]
["bitfinex","SOLUSD",1762387444267,[[161.49,7.22],[161.46,15.48352003],[161.43,50.61946354],[161.39,9.30629679],[161.38,183.992]],[[161.52,0.71],[161.54,15.476963],[161.57,39.18684922],[161.58,41.35449243]]]
["bitfinex","SOLUSD",1762387444268,[[161.49,7.22],[161.46,15.48352003],[161.43,50.61946354],[161.39,9.30629679],[161.38,183.992]],[[161.52,0.71],[161.53,6.19080047],[161.54,15.476963],[161.57,20.592],[161.58,31.56566474]]]
["bitfinex","SOLUSD",1762387444579,[[161.49,7.22],[161.48,0.66],[161.46,15.48352003],[161.43,50.61946354],[161.39,9.30629679]],[[161.52,0.71],[161.53,6.19080047],[161.54,15.476963],[161.57,20.592],[161.58,30.94593247]]]
["bitfinex","SOLUSD",1762387444870,[[161.49,7.22],[161.48,0.66],[161.46,15.48352003],[161.43,50.61946354],[161.39,9.30629679]],[[161.52,0.71],[161.53,6.19080047],[161.54,15.476963],[161.57,36.068963],[161.58,30.94593247]]]
["bitfinex","SOLUSD",1762387445251,[[161.49,7.22],[161.48,6.85243449],[161.46,15.48352003],[161.43,50.61946354],[161.39,9.30629679]],[[161.52,0.71],[161.53,6.19080047],[161.54,15.476963],[161.57,36.068963],[161.58,30.94593247]]]
["bitfinex","SOLUSD",1762387445674,[[161.49,13.41224789],[161.48,0.66],[161.46,15.48352003],[161.43,50.61946354],[161.41,20.592]],[[161.52,0.71],[161.53,6.19080047],[161.56,15.47440518],[161.57,36.068963],[161.58,30.94593247]]]
["bitfinex","SOLUSD",1762387446274,[[161.49,7.22],[161.48,6.85262497],[161.46,15.48352003],[161.43,50.61946354],[161.41,20.592]],[[161.52,6.90132175],[161.55,15.47601443],[161.57,36.068963],[161.58,30.94593247],[161.62,1.99999999]]]
["bitfinex","SOLUSD",1762387446474,[[161.44,0.66],[161.41,20.592],[161.4,50.0],[161.39,7.3062968],[161.38,194.38166039]],[[161.52,6.90132175],[161.55,30.95050685],[161.56,0.61973227],[161.57,36.068963],[161.58,49.51593247]]]
["bitfinex","SOLUSD",1762387446661,[[161.4,50.0]],[[161.52,6.90132175],[161.55,30.95050685],[161.56,0.61973227],[161.57,36.068963],[161.58,49.51593247]]]
["bitfinex","SOLUSD",1762387446662,[[161.4,0.66],[161.37,53.23515689],[161.34,38.32962888],[161.33,215.39999999],[161.3,4.90702566]],[[161.49,20.592],[161.51,0.71],[161.52,6.19132175],[161.54,26.38973227],[161.56,11.78882768]]]
["bitfinex","SOLUSD",1762387446862,[[161.41,7.22],[161.4,0.66],[161.37,53.23515689],[161.34,38.94943797],[161.33,51.99999999]],[[161.49,20.592],[161.51,0.71],[161.52,6.19132175],[161.54,26.38973227],[161.56,11.78882768]]]
["bitfinex","SOLUSD",1762387446863,[[161.41,7.22],[161.4,0.66],[161.37,53.23515689],[161.34,38.94943797],[161.33,51.99999999]],[[161.49,20.592],[161.51,16.8132523],[161.52,12.96995295],[161.54,25.77],[161.56,11.78882768]]]
["bitfinex","SOLUSD",1762387447076,[[161.41,7.22],[161.4,0.66],[161.37,53.23515689],[161.34,69.33026566],[161.33,51.99999999]],[[161.48,0.71],[161.49,20.592],[161.51,16.1032523],[161.52,12.96995295],[161.54,25.77]]]
["bitfinex","SOLUSD",1762387447252,[[161.41,7.22],[161.4,0.66],[161.39,6.19606654],[161.38,15.49106975],[161.37,3.23515689]],[[161.48,0.71],[161.49,20.592],[161.51,16.1032523],[161.52,28.44791233],[161.53,9.78882769]]]
["bitfinex","SOLUSD",1762387447458,[[161.41,7.22],[161.37,0.66],[161.34,16.72],[161.31,100.0],[161.3,6.90702565]],[[161.47,20.592],[161.48,0.71],[161.49,0.61973227],[161.5,35.57882769],[161.51,15.48352003]]]
["bitfinex","SOLUSD",1762387447671,[[161.41,7.22],[161.37,0.66],[161.35,3.23571902],[161.34,16.72],[161.33,50.0]],[[161.47,20.592],[161.48,0.71],[161.49,0.61973227],[161.5,35.57882769],[161.51,15.48352003]]]
["bitfinex","SOLUSD",1762387447882,[[161.41,7.22],[161.37,6.85667714],[161.35,3.23571902],[161.34,32.21494075],[161.33,50.0]],[[161.46,0.71],[161.47,20.592],[161.49,0.61973227],[161.5,35.57882769],[161.52,59.4038311]]]
["bitfinex","SOLUSD",1762387448094,[[161.38,7.22],[161.37,6.85667714],[161.35,3.23571902],[161.34,32.21494075],[161.33,50.0]],[[161.46,7.93],[161.47,20.592],[161.49,0.61973227],[161.5,35.57882769],[161.52,59.4038311]]]
["bitfinex","SOLUSD",1762387448271,[[161.38,7.22],[161.37,6.85667714],[161.35,3.23571902],[161.34,32.21494075],[161.33,50.0]],[[161.45,21.67853824],[161.46,7.93],[161.47,20.592],[161.49,0.61973227],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387448454,[[161.38,7.22],[161.37,6.85667714],[161.35,3.23571902],[161.34,32.21494075],[161.33,50.0]],[[161.45,21.67853824],[161.46,7.22],[161.47,20.592],[161.49,0.61973227],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387448656,[[161.38,7.22],[161.37,6.85667714],[161.35,3.23571902],[161.34,32.21494075],[161.33,50.0]],[[161.45,21.67853824],[161.47,20.592],[161.49,0.61973227],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387448657,[[161.38,13.41651318],[161.37,0.66],[161.35,3.23571902],[161.34,16.72],[161.33,50.61984751]],[[161.44,0.71],[161.45,21.67853824],[161.47,20.592],[161.49,0.61973227],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387448889,[[161.38,13.41651318],[161.37,0.66],[161.35,3.23571902],[161.34,16.72],[161.33,50.61984751]],[[161.44,0.71],[161.45,28.89853824],[161.47,20.592],[161.49,0.61973227],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387449060,[[161.38,7.22],[161.37,6.85680641],[161.36,15.59266169],[161.35,3.23571902],[161.34,16.72]],[[161.44,0.71],[161.45,28.89853824],[161.47,20.592],[161.49,31.58323191],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387449379,[[161.38,12.41655039],[161.37,0.66],[161.36,15.59266169],[161.35,3.23571902],[161.34,16.72]],[[161.44,0.71],[161.45,28.89853824],[161.47,20.592],[161.49,31.58323191],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387449578,[[161.38,6.22],[161.37,6.85692289],[161.36,0.1],[161.35,3.23571902],[161.34,32.21506827]],[[161.44,0.71],[161.45,28.89853824],[161.47,20.592],[161.49,31.58323191],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387449752,[[161.38,6.22],[161.37,6.85692289],[161.36,0.1],[161.34,32.21506827],[161.31,120.592]],[[161.44,0.71],[161.45,28.89853824],[161.47,20.592],[161.49,31.58323191],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387449951,[[161.38,12.41646861],[161.37,0.66],[161.36,0.1],[161.35,15.4935243],[161.34,16.72]],[[161.44,0.71],[161.45,28.89853824],[161.47,20.592],[161.49,31.58323191],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387450151,[[161.38,12.41646861],[161.37,0.66],[161.36,0.1],[161.34,16.72],[161.32,30.99393395]],[[161.44,0.71],[161.45,21.67853824],[161.47,20.592],[161.49,31.58323191],[161.5,35.57882769]]]
["bitfinex","SOLUSD",1762387450353,[[161.38,12.41646861],[161.37,0.66],[161.36,15.59251164],[161.34,16.72],[161.33,53.85575765]],[[161.44,6.9046078],[161.45,15.48467017],[161.46,12.41646861],[161.47,20.592],[161.49,31.58323191]]]
["bitfinex","SOLUSD",1762387450768,[[161.38,12.41646861],[161.37,0.66],[161.36,15.59251164],[161.34,16.72],[161.33,53.85575765]],[[161.43,0.71],[161.44,6.1946078],[161.45,15.48467017],[161.46,12.41646861],[161.47,20.592]]]
["bitfinex","SOLUSD",1762387450972,[[161.38,6.22],[161.37,6.85681284],[161.36,15.59251164],[161.34,16.72],[161.33,53.85575765]],[[161.43,0.71],[161.44,21.68023713],[161.46,12.41646861],[161.47,20.592],[161.54,30.9539689]]]
["bitfinex","SOLUSD",1762387451978,[[161.38,6.22],[161.37,6.85681284],[161.36,0.1],[161.34,32.21493177],[161.33,53.85575765]],[[161.43,0.71],[161.44,21.68023713],[161.46,12.41646861],[161.47,20.592],[161.54,30.9539689]]]
["bitfinex","SOLUSD",1762387452277,[[161.38,6.22],[161.37,6.85681284],[161.36,0.1],[161.34,32.21493177],[161.33,3.23591014]],[[161.43,0.71],[161.44,21.68023713],[161.46,12.41646861],[161.47,20.592],[161.54,30.9539689]]]
["bitfinex","SOLUSD",1762387452472,[[161.38,6.22],[161.37,6.85681284],[161.36,0.1],[161.34,32.21493177],[161.33,50.53591014]],[[161.42,6.1950192],[161.43,0.71],[161.44,15.48562933],[161.46,12.41646861],[161.47,20.592]]]
["bitfinex","SOLUSD",1762387452849,[[161.38,6.22],[161.37,6.85681284],[161.36,0.1],[161.34,32.21493177],[161.33,50.53591014]],[[161.42,6.9050192],[161.44,15.48562933],[161.47,20.592],[188.08,100.49452508],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762387453054,[[161.38,12.41643443],[161.37,0.66],[161.36,0.1],[161.34,16.72],[161.33,50.53591014]],[[161.41,0.71],[161.44,6.19454073],[161.46,6.85681284],[161.47,36.07555406],[161.6,6.166]]]
["bitfinex","SOLUSD",1762387453256,[[161.38,12.41643443],[161.37,0.66],[161.36,0.1],[161.34,66.72],[161.33,50.53591014]],[[161.41,0.71],[161.46,6.85681284],[161.47,20.592],[161.6,6.166],[161.63,30.39607881]]]
["bitfinex","SOLUSD",1762387453586,[[161.38,12.41643443],[161.37,0.66],[161.36,0.1],[161.34,16.72],[161.33,50.53591014]],[[161.41,0.71],[161.46,6.85681284],[161.47,20.592],[161.6,6.166],[161.61,30.18215033]]]
["bitfinex","SOLUSD",1762387454590,[[161.38,6.22],[161.37,6.856854],[161.36,15.59265935],[161.34,16.72],[161.33,50.53591014]],[[161.41,0.71],[161.42,6.19538664],[161.44,15.48587278],[161.46,6.85681284],[161.47,20.592]]]
["bitfinex","SOLUSD",1762387454975,[[161.38,6.22],[161.37,6.856854],[161.36,15.59265935],[161.34,16.72],[161.33,51.15575765]],[[161.41,0.71],[161.42,6.19538664],[161.44,15.48587278],[161.46,6.85681284],[161.47,20.592]]]
["bitfinex","SOLUSD",1762387455863,[[161.38,6.22],[161.37,6.856854],[161.36,0.1],[161.34,32.21489555],[161.33,51.15575765]],[[161.41,0.71],[161.42,6.19538664],[161.44,15.48587278],[161.46,6.85681284],[161.47,20.592]]]
["bitfinex","SOLUSD",1762387456262,[[161.38,6.22],[161.37,6.856854],[161.36,0.1],[161.34,32.21489555],[161.33,51.15575765]],[[161.41,0.71],[161.42,6.19538664],[161.44,15.48587278],[161.47,20.592],[188.0,2.2]]]
["bitfinex","SOLUSD",1762387456457,[[161.38,6.22],[161.37,6.856854],[161.36,0.1],[161.34,32.21489555],[161.33,51.15575765]],[[161.41,0.71],[161.42,6.19538664],[161.44,15.48587278],[161.45,6.856854],[161.47,20.592]]]
["bitfinex","SOLUSD",1762387456669,[[161.38,6.22],[161.37,6.856854],[161.36,0.1],[161.34,32.21489555],[161.33,50.53591014]],[[161.41,0.71],[161.42,6.19538664],[161.44,15.48587278],[161.45,6.856854],[161.47,20.592]]]
["bitfinex","SOLUSD",1762387457067,[[161.36,0.1],[161.34,23.5779643],[161.33,50.53591014],[161.32,15.49699446],[161.31,20.592]],[[161.41,6.90555734],[161.45,6.856854],[161.46,30.96752067],[161.47,20.592],[161.49,50.15323191]]]
["bitfinex","SOLUSD",1762387457268,[[161.36,0.1],[161.35,7.2],[161.33,47.3],[161.32,0.66],[161.29,575.6]],[[161.4,0.71],[161.41,6.19555734],[161.46,38.78725294],[161.47,48.95082769],[161.49,30.96349964]]]
["bitfinex","SOLUSD",1762387457489,[[161.36,0.1],[161.35,7.2],[161.32,0.66],[161.29,210.7],[161.28,101.59226624]],[[161.4,0.71],[161.41,6.19555734],[161.46,38.78725294],[161.47,55.72945889],[161.49,135.66349964]]]
["bitfinex","SOLUSD",1762387457695,[[161.36,0.1],[161.3,3.23654139],[161.28,6.86011583],[161.25,163.4],[161.24,50.0]],[[161.37,20.592],[161.38,20.592],[161.4,7.91],[161.41,22.30379713],[161.42,18.57]]]
["bitfinex","SOLUSD",1762387457862,[[161.36,0.1],[161.28,7.86],[161.25,163.4],[161.24,50.0],[161.22,51.60388435]],[[161.37,20.592],[161.4,7.91],[161.41,22.30379713],[161.42,25.3486312],[161.55,104.7]]]
["bitfinex","SOLUSD",1762387458184,[[161.36,0.1],[161.3,0.66],[161.28,22.70021109],[161.26,50.0],[161.25,197.64500461]],[[161.37,0.71],[161.4,7.2],[161.41,53.28081218],[161.42,6.7786312],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387458364,[[161.36,0.1],[161.3,0.66],[161.29,6.19974081],[161.28,22.70021109],[161.26,50.0]],[[161.37,21.302],[161.4,7.2],[161.41,53.28081218],[161.42,6.7786312],[161.43,18.57]]]
["bitfinex","SOLUSD",1762387458681,[[161.36,0.1],[161.32,0.66],[161.28,13.40002709],[161.27,0.62007812],[161.26,50.0]],[[161.37,6.90693871],[161.39,15.49117733],[161.4,18.61446343],[161.41,58.78901505],[161.42,6.7786312]]]
["bitfinex","SOLUSD",1762387458908,[[161.36,0.1],[161.32,7.88],[161.29,6.19998674],[161.27,0.62007812],[161.26,50.0]],[[161.37,6.90693871],[161.39,15.49117733],[161.41,58.78901505],[161.42,6.7786312],[161.47,1.99999999]]]
["bitfinex","SOLUSD",1762387459066,[[161.36,0.1],[161.32,7.88],[161.29,6.19998674],[161.27,0.62007812],[161.26,65.50230716]],[[161.37,6.90693871],[161.39,15.49117733],[161.41,58.78901505],[161.42,20.17865829],[161.47,1.99999999]]]
["bitfinex","SOLUSD",1762387459267,[[161.36,0.1],[161.32,7.88],[161.3,6.19960322],[161.27,0.62007812],[161.26,50.0]],[[161.37,6.90693871],[161.39,15.49117733],[161.41,58.78901505],[161.42,20.17865829],[161.44,28.35882769]]]
["bitfinex","SOLUSD",1762387459592,[[161.36,0.1],[161.32,7.22],[161.31,0.66],[161.3,6.19960322],[161.27,16.12142635]],[[161.37,6.90693871],[161.39,15.49117733],[161.41,58.78901505],[161.42,20.17865829],[161.44,28.35882769]]]
["bitfinex","SOLUSD",1762387459965,[[161.36,0.1],[161.32,7.22],[161.28,50.0],[161.27,0.62007812],[161.25,197.64509708]],[[161.39,6.1965298],[161.41,43.30082616],[161.42,20.17865829],[161.44,28.35882769],[161.45,30.97087385]]]
["bitfinex","SOLUSD",1762387460169,[[161.36,0.1],[161.33,0.66],[161.32,7.22],[161.28,50.0],[161.26,0.62011658]],[[161.38,0.71],[161.39,6.1965298],[161.41,43.30082616],[161.42,13.40002709],[161.44,28.35882769]]]
["bitfinex","SOLUSD",1762387460370,[[161.36,0.1],[161.33,0.66],[161.32,7.22],[161.28,50.0],[161.26,0.62011658]],[[161.38,0.71],[161.39,6.1965298],[161.41,43.30082616],[161.42,13.40002709],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387460571,[[161.36,0.1],[161.32,7.22],[161.3,15.4990069],[161.28,50.0],[161.26,0.62011658]],[[161.37,6.19693871],[161.38,0.71],[161.41,27.812],[161.42,13.40002709],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387460775,[[161.36,0.1],[161.32,7.22],[161.31,0.66],[161.3,15.4990069],[161.28,50.0]],[[161.37,6.19693871],[161.38,0.71],[161.41,27.812],[161.42,13.40002709],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387460989,[[161.36,0.1],[161.32,13.41875157],[161.31,0.66],[161.3,15.4990069],[161.26,50.62011658]],[[161.37,6.19693871],[161.41,27.812],[161.42,13.40002709],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387460990,[[161.36,0.1],[161.32,13.41875157],[161.31,0.66],[161.3,15.4990069],[161.26,50.62011658]],[[161.37,6.90693871],[161.39,15.49042691],[161.41,27.812],[161.42,13.40002709],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387461286,[[161.36,0.1],[161.32,7.22],[161.31,6.19898217],[161.28,15.50099093],[161.26,50.62011658]],[[161.37,6.90693871],[161.39,15.49042691],[161.41,27.812],[161.42,44.37557552],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387461586,[[161.36,0.1],[161.32,7.22],[161.31,6.85898217],[161.28,15.50099093],[161.26,50.62011658]],[[161.37,6.90693871],[161.39,15.49042691],[161.41,27.812],[161.42,44.37557552],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387461887,[[161.36,0.1],[161.32,13.4188346],[161.31,0.66],[161.29,15.49936455],[161.26,50.62011658]],[[161.37,6.90693871],[161.39,15.49042691],[161.41,27.812],[161.42,44.37557552],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387462264,[[161.36,0.1],[161.32,13.4188346],[161.29,15.49936455],[161.28,50.0],[161.26,0.62011658]],[[161.37,6.90693871],[161.39,15.49042691],[161.41,27.812],[161.42,44.37557552],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387462492,[[161.36,0.1],[161.32,14.0688346],[161.29,15.49936455],[161.28,50.0],[161.26,0.62011658]],[[161.37,6.90693871],[161.39,15.49042691],[161.41,27.812],[161.42,44.37557552],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387462690,[[161.36,0.1],[161.33,6.84845071],[161.32,7.22],[161.3,15.49841594],[161.28,50.0]],[[161.38,6.19657844],[161.41,43.30081237],[161.42,44.37557552],[161.44,9.78882769],[161.53,30.95483064]]]
["bitfinex","SOLUSD",1762387462990,[[161.36,0.1],[161.32,13.41873128],[161.31,0.65],[161.3,15.49841594],[161.28,50.0]],[[161.38,6.19657844],[161.4,0.66],[161.41,27.812],[161.42,30.97554843],[161.44,9.78882769]]]
["bitfinex","SOLUSD",1762387463287,[[161.36,0.1],[161.32,13.41873128],[161.31,0.65],[161.3,15.49841594],[161.26,50.62011658]],[[161.37,0.66],[161.38,6.19657844],[161.39,15.49116472],[161.41,27.812],[161.42,38.19554843]]]
["bitfinex","SOLUSD",1762387463591,[[161.36,0.1],[161.32,14.06873128],[161.3,15.49841594],[161.26,50.62011658],[161.24,20.592]],[[161.37,0.66],[161.38,6.19657844],[161.39,15.49116472],[161.41,27.812],[161.42,38.19554843]]]
["bitfinex","SOLUSD",1762387463795,[[161.36,0.1],[161.32,7.22],[161.31,6.19914551],[161.3,16.14841594],[161.26,50.62011658]],[[161.37,0.66],[161.38,6.19657844],[161.39,15.49116472],[161.41,27.812],[161.42,38.19554843]]]
["bitfinex","SOLUSD",1762387464192,[[161.36,0.1],[161.32,7.22],[161.31,6.19914551],[161.3,15.49841594],[161.26,50.62011658]],[[161.37,0.66],[161.38,6.19657844],[161.39,15.49116472],[161.41,27.812],[161.42,38.19554843]]]
["bitfinex","SOLUSD",1762387464392,[[161.36,0.1],[161.32,7.22],[161.31,6.84914551],[161.3,15.49841594],[161.26,50.62011658]],[[161.37,0.66],[161.38,6.19657844],[161.39,15.49116472],[161.41,27.812],[161.42,38.19554843]]]
["bitfinex","SOLUSD",1762387465190,[[161.36,0.1],[161.32,7.22],[161.3,6.1995263],[161.28,16.15074899],[161.26,50.62011658]],[[161.37,6.85693871],[161.39,15.49116472],[161.41,27.812],[161.42,38.19554843],[161.54,30.87695775]]]
["bitfinex","SOLUSD",1762387465493,[[161.26,50.62011658]],[[161.37,6.85693871],[161.39,15.49116472],[161.41,27.812],[161.42,38.19554843],[161.54,30.87695775]]]
["bitfinex","SOLUSD",1762387465494,[[161.26,7.22],[161.21,3.23775373],[161.2,126.50882769],[161.19,168.31366088],[161.18,1.26762409]],[[161.37,50.16128549],[161.39,31.60150521],[161.41,9.78882769],[161.43,20.56999999],[161.44,45.50254171]]]
["bitfinex","SOLUSD",1762387465680,[[161.21,3.23775373],[161.2,32.22852363],[161.18,51.91762409],[161.17,50.0],[161.14,17.37425707]],[[161.34,20.592],[161.35,9.78882769],[161.36,0.66],[161.37,56.72128549],[161.39,0.61973227]]]
["bitfinex","SOLUSD",1762387465866,[[161.2,32.22852363],[161.18,51.91762409],[161.17,50.0],[161.14,17.37425707]],[[161.34,20.592],[161.35,9.78882769],[161.36,0.66],[161.37,56.72128549],[161.39,0.61973227]]]
["bitfinex","SOLUSD",1762387465867,[[161.23,0.65],[161.22,7.24],[161.2,50.62034739],[161.19,6.2038588],[161.18,1.26762409]],[[161.32,20.592],[161.36,0.66],[161.37,28.90928549],[161.38,6.7786312],[161.39,0.61973227]]]
["bitfinex","SOLUSD",1762387466071,[[161.23,50.65],[161.22,7.86027043],[161.2,63.02731296],[161.19,23.71350579],[161.18,6.15990177]],[[161.35,0.66],[161.36,7.24],[161.37,28.90928549],[161.38,6.7786312]]]
["bitfinex","SOLUSD",1762387466072,[[161.23,50.65],[161.22,7.86027043],[161.2,63.02731296],[161.19,23.71350579],[161.18,6.15990177]],[[161.35,0.66],[161.36,7.24],[161.37,49.50128549],[161.38,6.7786312],[161.4,9.78882769]]]
["bitfinex","SOLUSD",1762387466271,[[161.23,50.65],[161.22,7.86027043],[161.2,63.02731296],[161.19,21.7135058],[161.18,8.15990176]],[[161.35,0.66],[161.36,7.24],[161.37,49.50128549],[161.38,6.7786312],[161.4,9.78882769]]]
["bitfinex","SOLUSD",1762387466589,[[161.25,50.0],[161.24,1.2701935],[161.22,27.832],[161.21,1.99999999],[161.2,63.02731296]],[[161.35,0.66],[161.37,26.78893871],[161.39,22.73053872],[161.4,9.78882769],[161.43,0.61973227]]]
["bitfinex","SOLUSD",1762387466792,[[161.25,50.0],[161.24,1.2701935],[161.22,27.832],[161.21,1.99999999],[161.2,63.02731296]],[[161.35,0.66],[161.37,26.78893871],[161.39,41.34731243],[161.4,9.78882769],[161.43,0.61973227]]]
["bitfinex","SOLUSD",1762387466998,[[161.26,0.65],[161.25,50.0],[161.24,0.6201935],[161.22,27.832],[161.21,1.99999999]],[[161.35,0.66],[161.37,26.78893871],[161.39,41.34731243],[161.4,9.78882769],[161.43,0.61973227]]]
["bitfinex","SOLUSD",1762387467174,[[161.27,7.24],[161.26,0.65],[161.25,50.0],[161.24,0.6201935],[161.22,20.592]],[[161.35,0.66],[161.37,26.78893871],[161.39,41.34731243],[161.4,9.78882769],[161.43,0.61973227]]]
["bitfinex","SOLUSD",1762387467375,[[161.28,6.20039682],[161.27,22.74184958],[161.26,0.65],[161.25,50.0],[161.23,31.63146275]],[[161.35,0.66],[161.36,6.19763162],[161.37,20.592],[161.39,41.34731243],[161.4,9.78882769]]]
["bitfinex","SOLUSD",1762387467589,[[161.28,6.85039682],[161.27,7.24],[161.25,50.0],[161.23,31.63146275],[160.86,72.16754712]],[[161.35,0.66],[161.36,6.19763162],[161.37,20.592],[161.39,41.34731243],[161.4,9.78882769]]]
["bitfinex","SOLUSD",1762387467791,[[161.29,0.65],[161.28,21.70138888],[161.27,7.24],[161.25,50.0],[161.23,31.63146275]],[[161.35,0.66],[161.37,26.78925152],[161.39,41.34731243],[161.4,9.78882769],[161.52,30.95646449]]]
["bitfinex","SOLUSD",1762387467983,[[161.29,0.65],[161.28,21.70138888],[161.27,7.24],[161.25,50.0],[161.23,31.63146275]],[[161.35,0.66],[161.36,6.19765868],[161.37,20.592],[161.39,41.34731243],[161.4,9.78882769]]]
["bitfinex","SOLUSD",1762387468180,[[161.29,0.65],[161.28,6.20039682],[161.27,7.24],[161.26,15.50276777],[161.23,81.63146275]],[[161.35,6.85778299],[161.37,36.08460961],[161.39,25.85677371],[161.4,9.78882769],[161.41,30.97769392]]]
["bitfinex","SOLUSD",1762387468378,[[161.29,0.65],[161.28,6.20039682],[161.27,7.24],[161.26,15.50276777],[161.23,81.63146275]],[[161.35,6.85778299],[161.37,36.08460961],[161.39,25.85677371],[161.4,10.40855996],[161.41,30.97769392]]]
["bitfinex","SOLUSD",1762387468669,[[161.28,0.65],[161.27,6.20070882],[161.23,81.63146275],[161.19,165.49999999],[161.18,6.15990177]],[[161.34,0.66],[161.35,6.19778299],[161.36,15.49418557],[161.37,20.592],[161.39,25.85677371]]]
["bitfinex","SOLUSD",1762387468874,[[161.29,7.24],[161.28,0.65],[161.27,6.20070882],[161.23,81.63146275],[161.19,165.49999999]],[[161.34,0.66],[161.35,6.19778299],[161.36,15.49418557],[161.37,20.592],[161.39,25.85677371]]]
["bitfinex","SOLUSD",1762387469075,[[161.29,7.24],[161.28,0.65],[161.27,6.20070882],[161.23,81.63146275],[161.2,65.02731295]],[[161.34,0.66],[161.35,6.19778299],[161.36,15.49418557],[161.37,20.592],[161.39,25.85677371]]]
["bitfinex","SOLUSD",1762387469295,[[161.29,7.24],[161.28,0.65],[161.27,6.20070882],[161.25,15.50306392],[161.23,81.63146275]],[[161.34,0.66],[161.35,21.69205011],[161.37,20.592],[161.39,25.85677371],[161.56,50.0]]]
["bitfinex","SOLUSD",1762387469599,[[161.28,0.65],[161.27,6.20070882],[161.25,15.50306392],[161.23,81.63146275],[161.2,65.02731295]],[[161.33,6.19847517],[161.34,0.66],[161.35,15.49426712],[161.37,20.592],[161.39,25.85677371]]]
["bitfinex","SOLUSD",1762387469985,[[161.29,7.24],[161.28,0.65],[161.27,6.20070882],[161.25,15.50306392],[161.23,81.63146275]],[[161.32,0.66],[161.33,6.19847517],[161.35,15.49426712],[161.37,20.592],[161.39,25.85677371]]]
["bitfinex","SOLUSD",1762387470189,[[161.29,7.24],[161.28,0.65],[161.27,6.20070882],[161.25,15.50306392],[161.23,81.63146275]],[[161.33,6.85847517],[161.35,15.49426712],[161.37,20.592],[161.39,25.85677371],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387470366,[[161.3,0.65],[161.29,7.24],[161.28,6.2002055],[161.26,15.50200598],[161.23,81.63146275]],[[161.34,0.66],[161.37,20.592],[161.38,15.49224448],[161.39,25.85677371],[161.44,20.56999999]]]
["bitfinex","SOLUSD",1762387470573,[[161.3,0.65],[161.29,7.24],[161.28,6.2002055],[161.26,15.50200598],[161.23,81.63146275]],[[161.34,0.66],[161.36,21.69072333],[161.37,20.592],[161.39,25.85677371],[161.44,20.56999999]]]
["bitfinex","SOLUSD",1762387471087,[[161.3,0.65],[161.29,7.24],[161.28,21.70119756],[161.26,47.3],[161.25,50.0]],[[161.36,0.66],[161.37,6.19701886],[161.38,15.49149393],[161.39,7.24],[161.4,30.38082769]]]
["bitfinex","SOLUSD",1762387471271,[[161.3,0.65],[161.29,7.24],[161.28,21.70119756],[161.26,47.3],[161.25,50.0]],[[161.37,6.19701886],[161.38,15.49149393],[161.39,7.24],[161.4,30.38082769],[161.45,18.57]]]
["bitfinex","SOLUSD",1762387471475,[[161.32,21.69600792],[161.31,0.61992436],[161.3,50.65],[161.29,67.02882769],[161.28,31.00198412]],[[161.4,7.24],[161.41,6.85574657],[161.43,15.48719303],[161.44,6.7786312],[161.47,30.96586976]]]
["bitfinex","SOLUSD",1762387471779,[[161.32,71.69600792],[161.3,1.2699628],[161.29,69.02882768],[161.28,51.59398412],[161.23,51.95546344]],[[161.45,0.66],[161.49,7.24],[161.51,0.61973227],[161.54,1.99999999],[161.64,64.14395286]]]
["bitfinex","SOLUSD",1762387472094,[[161.33,1.26984751],[161.32,71.69600792],[161.31,50.0],[161.29,17.02882769],[161.28,37.67469555]],[[161.46,15.48719303],[161.47,20.592],[161.48,21.67451077],[161.49,38.20227728],[161.51,1.27973227]]]
["bitfinex","SOLUSD",1762387472415,[[161.34,7.24],[161.33,1.26984751],[161.32,71.69600792],[161.31,50.0],[161.29,11.78882768]],[[161.47,7.24],[161.48,22.33451077],[161.49,38.20227728],[161.63,0.61973227],[161.66,50.0]]]
["bitfinex","SOLUSD",1762387472701,[[161.34,7.89],[161.33,0.61984751],[161.32,71.69600792],[161.31,50.0],[161.29,11.78882768]],[[161.45,20.592],[161.46,0.66],[161.47,7.24],[161.48,21.67451077],[161.49,38.20227728]]]
["bitfinex","SOLUSD",1762387472884,[[161.35,0.65],[161.34,7.24],[161.33,0.61984751],[161.32,71.69600792],[161.31,50.0]],[[161.45,20.592],[161.46,0.66],[161.47,7.24],[161.48,21.67451077],[161.49,38.20227728]]]
["bitfinex","SOLUSD",1762387473084,[[161.35,0.65],[161.34,7.24],[161.33,0.61984751],[161.32,71.69600792],[161.31,50.0]],[[161.44,0.66],[161.45,20.592],[161.47,7.24],[161.48,21.67451077],[161.49,38.20227728]]]
["bitfinex","SOLUSD",1762387473295,[[161.36,6.19732275],[161.35,16.14400655],[161.34,7.24],[161.33,0.61984751],[161.32,80.99429704]],[[161.43,6.19463544],[161.44,0.66],[161.46,15.48443806],[161.49,38.20227728],[161.53,1.99999999]]]
["bitfinex","SOLUSD",1762387473503,[[161.36,6.19732275],[161.35,16.14400655],[161.34,7.24],[161.33,0.61984751],[161.32,80.99429704]],[[161.43,6.19463544],[161.44,0.66],[161.46,15.48443806],[161.47,20.592],[161.48,7.24]]]
["bitfinex","SOLUSD",1762387473791,[[161.37,0.65],[161.36,6.19732275],[161.35,15.49400655],[161.34,7.24],[161.33,0.61984751]],[[161.43,6.85463544],[161.46,15.48443806],[161.47,20.592],[161.48,7.24],[162.24,110.0363456]]]
["bitfinex","SOLUSD",1762387473998,[[161.37,0.65],[161.36,6.19732275],[161.35,15.49400655],[161.34,7.24],[161.33,0.61984751]],[[161.43,6.85463544],[161.46,15.48443806],[161.47,20.592],[161.48,7.24],[161.54,18.57]]]
["bitfinex","SOLUSD",1762387474293,[[161.38,6.19655471],[161.37,0.65],[161.35,15.49400655],[161.34,7.24],[161.33,0.61984751]],[[161.43,6.85463544],[161.46,15.48443806],[161.48,7.24],[161.54,20.56999999],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387474490,[[161.39,7.24],[161.37,0.65],[161.35,15.49400655],[161.25,18.36899664],[161.14,50.93418621]],[[161.43,6.85463544],[161.45,15.48547747],[161.48,7.85973227],[161.52,1.99999999],[161.55,18.77]]]
["bitfinex","SOLUSD",1762387474698,[[161.39,7.24],[161.37,0.65],[161.35,15.49400655],[161.32,81.61418298],[161.25,18.36899664]],[[161.43,6.85463544],[161.45,15.48547747],[161.48,7.85973227],[161.52,1.99999999],[161.55,18.77]]]
["bitfinex","SOLUSD",1762387474699,[[161.39,7.24],[161.37,0.65],[161.35,15.49400655],[161.32,81.61418298],[161.25,18.36899664]],[[161.43,6.85463544],[161.45,15.48547747],[161.47,20.592],[161.48,7.85973227],[161.52,1.99999999]]]
["bitfinex","SOLUSD",1762387474883,[[161.39,7.24],[161.37,0.65],[161.35,15.49400655],[161.32,81.61418298],[161.25,18.36899664]],[[161.42,0.66],[161.43,6.19463544],[161.45,15.48547747],[161.47,20.592],[161.48,7.85973227]]]
["bitfinex","SOLUSD",1762387475891,[[161.39,7.24],[161.37,0.65],[161.35,15.49400655],[161.32,81.61418298],[161.25,18.36899664]],[[161.42,0.66],[161.43,6.19463544],[161.45,15.48547747],[161.47,20.592],[161.48,7.24]]]
["bitfinex","SOLUSD",1762387476089,[[161.39,7.24],[161.38,6.19653104],[161.37,0.65],[161.35,15.49400655],[161.32,81.61418298]],[[161.42,0.66],[161.43,6.19463544],[161.45,15.48547747],[161.47,20.592],[161.48,7.24]]]
["bitfinex","SOLUSD",1762387477394,[[161.39,7.24],[161.37,0.65],[161.32,50.61988594],[161.29,9.78882769],[161.28,66.67497443]],[[161.42,6.85512847],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227],[161.55,23.7666524]]]
["bitfinex","SOLUSD",1762387477607,[[161.39,7.24],[161.35,0.72],[161.32,50.61988594],[161.31,65.49799807],[161.29,9.78882769]],[[161.42,6.85512847],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227],[161.52,1.99999999]]]
["bitfinex","SOLUSD",1762387477902,[[161.38,7.24],[161.36,6.19731165],[161.35,0.72],[161.32,50.61988594],[161.31,50.0]],[[161.41,0.67],[161.42,6.19512847],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227]]]
["bitfinex","SOLUSD",1762387478097,[[161.38,7.24],[161.36,6.91731165],[161.32,50.61988594],[161.31,50.0],[161.04,17.23483119]],[[161.41,0.67],[161.42,6.19512847],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227]]]
["bitfinex","SOLUSD",1762387478403,[[161.38,7.24],[161.36,6.91731165],[161.32,50.61988594],[161.31,50.0],[161.13,18.57]],[[161.41,0.67],[161.42,6.19512847],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227]]]
["bitfinex","SOLUSD",1762387478599,[[161.37,7.24],[161.36,6.91731165],[161.32,50.61988594],[161.31,50.0],[161.13,28.89647012]],[[161.41,0.67],[161.42,6.19512847],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227]]]
["bitfinex","SOLUSD",1762387479207,[[161.37,7.24],[161.36,6.91731165],[161.33,15.49551879],[161.32,50.61988594],[161.31,50.0]],[[161.41,6.86552968],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227],[161.51,11.78882768]]]
["bitfinex","SOLUSD",1762387479382,[[161.37,7.24],[161.36,6.19731165],[161.33,15.49551879],[161.32,50.61988594],[161.31,50.0]],[[161.41,6.86552968],[161.44,15.4865114],[161.47,20.592],[161.48,7.85973227],[161.51,11.78882768]]]
["bitfinex","SOLUSD",1762387479582,[[161.37,14.15691796],[161.33,15.49551879],[161.32,50.61988594],[161.31,50.0],[161.09,13.67288765]],[[161.41,6.19552968],[161.44,15.4865114],[161.47,20.592],[161.48,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387479881,[[161.37,13.43691796],[161.32,50.61988594],[161.31,80.99560938],[161.23,5.86153709],[161.14,61.26065633]],[[161.47,20.592],[161.48,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387479882,[[161.37,13.43691796],[161.32,50.61988594],[161.31,80.99560938],[161.23,5.86153709],[161.14,61.26065633]],[[161.43,6.19463544],[161.47,36.08751879],[161.48,0.61973227],[161.51,9.78882769],[161.55,23.61799578]]]
["bitfinex","SOLUSD",1762387480092,[[161.37,14.15691796],[161.35,15.49356548],[161.32,50.61988594],[161.31,80.99560938],[161.23,5.86153709]],[[161.43,6.19463544],[161.47,36.08751879],[161.48,0.61973227],[161.51,9.78882769],[161.55,23.61799578]]]
["bitfinex","SOLUSD",1762387480093,[[161.37,14.15691796],[161.35,15.49356548],[161.32,50.61988594],[161.31,80.99560938],[161.23,5.86153709]],[[161.42,0.67],[161.43,6.19463544],[161.47,36.08751879],[161.48,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387480904,[[161.37,14.15691796],[161.35,15.49356548],[161.32,50.61988594],[161.31,80.99560938],[161.28,66.67497443]],[[161.42,0.67],[161.43,6.19463544],[161.47,36.08751879],[161.48,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387481090,[[161.37,14.15691796],[161.35,15.49356548],[161.32,50.61988594],[161.31,80.99560938],[161.28,68.67497442]],[[161.42,0.67],[161.43,6.19463544],[161.47,36.08751879],[161.48,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387481491,[[161.37,14.15691796],[161.35,15.49356548],[161.32,50.61988594],[161.31,80.99560938],[161.28,68.67497442]],[[161.42,6.86539452],[161.44,15.48628689],[161.47,36.08751879],[161.48,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387481688,[[161.38,0.72],[161.37,13.43691796],[161.36,15.49260491],[161.32,50.61988594],[161.31,101.58760938]],[[161.47,36.08751879],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387481689,[[161.38,0.72],[161.37,13.43691796],[161.36,15.49260491],[161.32,50.61988594],[161.31,101.58760938]],[[161.43,6.19464735],[161.46,15.48395725],[161.47,36.08751879],[161.51,9.78882769],[161.54,1.99999999]]]
["bitfinex","SOLUSD",1762387481896,[[161.38,0.72],[161.37,13.43691796],[161.36,15.49260491],[161.34,50.0],[161.32,0.61988594]],[[161.44,0.67],[161.45,6.19423968],[161.46,20.592],[161.5,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387482106,[[161.38,0.72],[161.37,13.43691796],[161.36,15.49260491],[161.34,50.0],[161.32,0.61988594]],[[161.45,6.86423968],[161.48,15.49260491],[161.5,0.61973227],[161.51,9.78882769],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387482410,[[161.38,0.72],[161.37,13.43691796],[161.36,15.49260491],[161.34,50.0],[161.32,0.61988594]],[[161.44,0.67],[161.45,6.19423968],[161.48,36.08460491],[161.5,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387483401,[[161.38,6.91625719],[161.37,7.24],[161.36,15.49260491],[161.34,50.0],[161.32,0.61988594]],[[161.44,6.86461832],[161.45,15.48467017],[161.48,36.08460491],[161.5,0.61973227],[161.51,9.78882769]]]
["bitfinex","SOLUSD",1762387483603,[[161.38,6.91625719],[161.37,7.24],[161.36,15.49260491],[161.34,50.0],[161.32,0.61988594]],[[161.44,6.86461832],[161.48,36.08460491],[161.5,0.61973227],[161.51,9.78882769],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387483812,[[161.39,0.72],[161.38,6.19625719],[161.37,7.24],[161.36,15.49260491],[161.34,50.0]],[[161.44,6.86461832],[161.48,36.08460491],[161.5,0.61973227],[161.51,9.78882769],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387484013,[[161.39,0.72],[161.38,21.68764397],[161.37,104.54],[161.35,0.61977068],[161.34,30.99034309]],[[161.47,0.67],[161.51,9.78882769],[161.53,30.95537184],[161.54,104.7],[161.55,2.81973226]]]
["bitfinex","SOLUSD",1762387484312,[[161.39,0.72],[161.38,68.98764397],[161.37,57.24],[161.34,51.58234309],[161.33,51.99999999]],[[161.47,0.67],[161.48,6.19284936],[161.49,15.48088696],[161.52,14.46],[161.53,31.57510411]]]
["bitfinex","SOLUSD",1762387484503,[[161.39,0.72],[161.38,68.98764397],[161.37,57.24],[161.34,51.58234309],[161.33,59.72013012]],[[161.47,0.67],[161.48,6.19284936],[161.49,15.48088696],[161.51,20.592],[161.52,14.46]]]
["bitfinex","SOLUSD",1762387484703,[[161.39,0.72],[161.38,68.98764397],[161.37,57.24],[161.34,51.58234309],[161.33,59.72013012]],[[161.47,0.67],[161.48,6.19284936],[161.49,15.48088696],[161.52,14.46],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387485007,[[161.39,48.02],[161.38,68.98764397],[161.37,57.24],[161.34,51.58234309],[161.33,59.72013012]],[[161.49,15.48088696],[161.52,14.46],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387485008,[[161.39,48.02],[161.38,53.29007301],[161.37,57.24],[161.35,61.78882768],[161.34,155.68234309]],[[161.49,0.67],[161.51,6.19156708],[161.52,7.22],[161.53,30.95537184],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762387485312,[[161.39,98.02],[161.38,53.29007301],[161.37,7.24],[161.35,61.78882768],[161.34,155.68234309]],[[161.48,0.67],[161.51,6.19156708],[161.52,7.22],[161.53,51.54737184],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762387485513,[[161.4,22.40525402],[161.39,50.61961707],[161.38,30.98277357],[161.37,7.24],[161.35,61.78882768]],[[161.5,0.67],[161.52,6.19118375],[161.57,35.930948],[161.59,1.99999999],[161.61,30.94000049]]]
["bitfinex","SOLUSD",1762387485693,[[161.42,50.0],[161.41,7.8595403],[161.4,22.40525402],[161.37,72.59199999],[161.35,9.78882769]],[[161.5,0.67],[161.52,6.19118375],[161.53,15.48088696],[161.57,40.7367458],[161.58,7.85973227]]]
["bitfinex","SOLUSD",1762387485893,[[161.42,50.0],[161.41,8.5795403],[161.4,21.68525402],[161.38,9.78882769],[161.37,72.59199999]],[[161.52,0.67],[161.53,15.48088696],[161.54,15.47623268],[161.57,40.7367458],[161.58,7.85973227]]]
["bitfinex","SOLUSD",1762387486093,[[161.43,1.33946354],[161.42,50.0],[161.41,7.24],[161.4,73.25618834],[161.39,51.99999999]],[[161.52,0.67],[161.56,15.47435667],[161.57,30.94791811],[161.58,7.24],[161.6,18.57]]]
["bitfinex","SOLUSD",1762387486298,[[161.44,0.72],[161.43,0.61946354],[161.42,50.0],[161.41,7.24],[161.4,73.25618834]],[[161.52,0.67],[161.56,15.47435667],[161.57,51.53991811],[161.58,22.72088696],[161.6,28.35882769]]]
["bitfinex","SOLUSD",1762387486501,[[161.45,7.24],[161.44,0.72],[161.43,0.61946354],[161.42,50.0],[161.4,73.25618834]],[[161.52,0.67],[161.56,15.47435667],[161.57,51.53991811],[161.58,22.72088696],[161.6,28.35882769]]]
["bitfinex","SOLUSD",1762387486912,[[161.46,0.72],[161.45,7.24],[161.43,0.61946354],[161.42,50.0],[161.4,73.25618834]],[[161.52,0.67],[161.56,15.47435667],[161.57,51.53991811],[161.58,22.72088696],[161.6,28.35882769]]]
["bitfinex","SOLUSD",1762387487511,[[161.47,6.19310088],[161.46,0.72],[161.45,22.72384701],[161.43,0.61946354],[161.42,50.0]],[[161.52,0.67],[161.55,15.67570268],[161.57,51.53991811],[161.58,22.72088696],[161.59,0.61973227]]]
["bitfinex","SOLUSD",1762387487716,[[161.47,6.19310088],[161.46,0.72],[161.45,22.72384701],[161.42,50.0],[161.41,0.6195403]],[[161.52,0.67],[161.55,15.67570268],[161.57,51.53991811],[161.58,22.72088696],[161.59,0.61973227]]]
["bitfinex","SOLUSD",1762387487916,[[161.47,6.91310088],[161.45,22.72384701],[161.42,50.0],[161.41,0.6195403],[161.21,13.67288765]],[[161.52,0.67],[161.55,15.67570268],[161.57,51.53991811],[161.58,22.72088696],[161.59,0.61973227]]]
["bitfinex","SOLUSD",1762387488090,[[161.47,6.91310088],[161.45,22.72384701],[161.42,50.0],[161.41,0.6195403],[161.34,57.38753964]],[[161.52,0.67],[161.53,6.19084864],[161.55,15.67570268],[161.57,51.53991811],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387488300,[[161.47,6.91310088],[161.45,22.72384701],[161.43,0.61946354],[161.42,50.0],[161.34,57.38753964]],[[161.52,0.67],[161.55,15.67570268],[161.57,51.53991811],[161.58,22.72088696],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387488723,[[161.47,6.91310088],[161.45,22.72384701],[161.43,0.61946354],[161.42,50.0],[161.34,57.38753964]],[[161.52,0.67],[161.55,15.67570268],[161.57,51.53991811],[161.58,22.72088696],[162.34,171.63808157]]]
["bitfinex","SOLUSD",1762387489117,[[161.45,7.24],[161.44,6.1939874],[161.41,0.6195403],[161.4,70.592],[161.39,50.0]],[[161.52,6.8612981],[161.54,15.47681722],[161.55,0.2],[161.57,51.53991811],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387489322,[[161.45,7.24],[161.44,0.72],[161.42,15.48683081],[161.41,0.6195403],[161.4,70.592]],[[161.52,6.8612981],[161.54,15.47681722],[161.55,0.2],[161.57,51.53991811],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387489522,[[161.45,14.15382578],[161.41,0.6195403],[161.4,70.592],[161.11,24.12876366],[160.81,68.93932476]],[[161.51,0.67],[161.54,21.66723445],[161.55,0.2],[161.57,51.53991811],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387490021,[[161.46,0.72],[161.45,13.43382578],[161.41,0.6195403],[161.4,70.592],[161.39,51.99999999]],[[161.51,0.67],[161.54,21.66723445],[161.55,0.2],[161.57,51.53991811],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387490190,[[161.46,0.72],[161.45,13.43382578],[161.44,15.48500384],[161.41,0.6195403],[161.4,101.57083449]],[[161.51,0.67],[161.54,21.66723445],[161.55,0.2],[161.57,51.53991811],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387490597,[[161.46,0.72],[161.45,28.91849595],[161.44,50.0],[161.41,0.6195403],[161.4,51.57083449]],[[161.54,6.86041723],[161.55,0.2],[161.57,51.53991811],[161.58,22.72088696],[161.73,80.99519714]]]
["bitfinex","SOLUSD",1762387490796,[[161.46,0.72],[161.45,28.91849595],[161.42,50.0],[161.41,0.6195403],[161.4,51.57083449]],[[161.53,0.67],[161.54,6.19041723],[161.55,0.2],[161.57,51.53991811],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387491008,[[161.43,0.72],[161.42,6.1950192],[161.4,20.592],[161.39,50.0],[161.37,50.0]],[[161.53,0.67],[161.54,53.23827875],[161.55,0.2],[161.57,48.95082769],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387491198,[[161.43,7.24],[161.42,6.1950192],[161.41,0.72],[161.37,50.0],[161.35,50.0]],[[161.53,0.67],[161.54,53.23827875],[161.55,0.2],[161.57,48.95082769],[161.58,22.72088696]]]
["bitfinex","SOLUSD",1762387491407,[[161.44,7.24],[161.43,6.1946303],[161.42,0.72],[161.41,15.48837714],[161.38,30.38082769]],[[161.52,21.66914313],[161.53,0.67],[161.54,31.57181844],[161.55,0.2],[161.57,48.95082769]]]
["bitfinex","SOLUSD",1762387491626,[[161.44,7.24],[161.43,6.1946303],[161.42,0.72],[161.41,15.48837714],[161.38,20.592]],[[161.52,21.66914313],[161.53,0.67],[161.54,31.57181844],[161.55,0.2],[161.57,48.95082769]]]
["bitfinex","SOLUSD",1762387491925,[[161.44,7.24],[161.43,6.1946303],[161.42,0.72],[161.41,15.48837714],[161.38,20.592]],[[161.51,0.67],[161.52,21.66914313],[161.54,31.57181844],[161.55,0.2],[161.57,48.95082769]]]
["bitfinex","SOLUSD",1762387492128,[[161.44,7.24],[161.43,6.1946303],[161.42,0.72],[161.41,62.78837714],[161.38,20.592]],[[161.51,0.67],[161.52,21.66914313],[161.54,31.57181844],[161.55,0.2],[161.57,153.65082769]]]
["bitfinex","SOLUSD",1762387492310,[[161.44,7.24],[161.43,6.1946303],[161.42,0.72],[161.41,62.78837714],[161.38,20.592]],[[161.51,0.67],[161.52,21.66914313],[161.53,7.24],[161.54,31.57181844],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387493623,[[161.43,6.1946303],[161.42,0.72],[161.41,62.78837714],[161.38,20.592]],[[161.51,0.67],[161.52,21.66914313],[161.53,7.24],[161.54,31.57181844],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387493624,[[161.35,47.3],[161.32,163.4],[161.31,100.0],[161.3,32.99658716],[161.28,104.1]],[[161.47,20.592],[161.5,22.29155889],[161.51,31.05082769],[161.52,25.81],[161.53,7.24]]]
["bitfinex","SOLUSD",1762387493826,[[161.31,100.0],[161.3,32.99658716],[161.28,104.1]],[[161.47,20.592],[161.5,22.29155889],[161.51,31.05082769],[161.52,25.81],[161.53,7.24]]]
["bitfinex","SOLUSD",1762387493827,[[161.39,7.24],[161.37,0.72],[161.36,6.19721946],[161.33,50.0],[161.31,50.0]],[[161.47,20.592],[161.5,22.29155889],[161.51,29.02882769],[161.52,7.24],[161.53,9.23999999]]]
["bitfinex","SOLUSD",1762387494125,[[161.39,7.24],[161.37,0.72],[161.36,6.19721946],[161.35,50.0],[161.34,15.49501233]],[[161.46,0.72],[161.5,42.88355889],[161.51,28.35882769],[161.52,7.24],[161.54,4.98302989]]]
["bitfinex","SOLUSD",1762387494298,[[161.4,0.72],[161.39,7.24],[161.36,6.19721946],[161.35,50.0],[161.34,15.49501233]],[[161.46,0.72],[161.48,7.24],[161.5,42.88355889],[161.51,28.35882769],[161.52,7.24]]]
["bitfinex","SOLUSD",1762387494501,[[161.4,0.72],[161.39,7.24],[161.36,6.19721946],[161.35,50.0],[161.32,0.61988594]],[[161.46,0.72],[161.48,7.24],[161.5,42.88355889],[161.51,28.35882769],[161.52,7.24]]]
["bitfinex","SOLUSD",1762387495024,[[161.4,0.72],[161.39,7.24],[161.36,21.69052635],[161.35,50.0],[161.33,30.99202363]],[[161.46,0.72],[161.48,7.24],[161.5,73.84331121],[161.51,9.78882769],[161.52,25.81]]]
["bitfinex","SOLUSD",1762387495323,[[161.4,0.72],[161.39,7.24],[161.36,21.69052635],[161.35,50.0],[161.34,0.61980909]],[[161.46,0.72],[161.5,80.46357894],[161.51,10.40855996],[161.52,7.24],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762387495699,[[161.4,0.72],[161.39,7.24],[161.36,21.69052635],[161.35,50.0],[161.34,0.61980909]],[[161.46,0.72],[161.5,80.46357894],[161.51,10.40855996],[161.52,7.24],[162.51,103.159074]]]
["bitfinex","SOLUSD",1762387495899,[[161.4,6.91553725],[161.39,7.24],[161.38,15.49128666],[161.35,50.0],[161.34,0.61980909]],[[161.46,6.91384308],[161.48,15.48216524],[161.5,58.79175232],[161.51,10.40855996],[161.52,7.24]]]
["bitfinex","SOLUSD",1762387496099,[[161.4,6.91553725],[161.39,7.24],[161.38,15.49128666],[161.37,50.0],[161.34,10.40863678]],[[161.46,6.91384308],[161.48,15.48216524],[161.5,58.79175232],[161.52,7.24],[161.53,0.61973227]]]
["bitfinex","SOLUSD",1762387496331,[[161.41,0.72],[161.4,6.19553725],[161.39,7.24],[161.38,15.49128666],[161.37,50.0]],[[161.46,0.72],[161.47,6.19311666],[161.48,15.48216524],[161.5,27.832],[161.52,7.24]]]
["bitfinex","SOLUSD",1762387496519,[[161.41,0.72],[161.4,6.19553725],[161.39,7.24],[161.37,50.0],[161.36,31.60594024]],[[161.48,0.72],[161.49,6.19233389],[161.5,36.07203216],[161.52,7.24],[161.54,40.74220614]]]
["bitfinex","SOLUSD",1762387496928,[[161.41,0.72],[161.4,21.68500441],[161.39,7.24],[161.37,50.0],[161.36,31.60594024]],[[161.47,0.72],[161.49,21.67316861],[161.5,20.592],[161.52,7.24],[161.54,40.74220614]]]
["bitfinex","SOLUSD",1762387497303,[[161.41,0.72],[161.4,21.68500441],[161.39,7.24],[161.37,50.0],[161.36,31.60594024]],[[161.47,0.72],[161.49,21.67316861],[161.5,20.592],[161.51,7.24],[161.52,7.24]]]
["bitfinex","SOLUSD",1762387497607,[[161.41,0.72],[161.4,6.19553725],[161.39,7.24],[161.37,50.0],[161.36,31.60594024]],[[161.47,0.72],[161.49,21.67316861],[161.5,20.592],[161.51,7.24],[161.52,7.24]]]
["bitfinex","SOLUSD",1762387498021,[[161.42,6.1950192],[161.41,0.72],[161.39,72.72973044],[161.36,31.60594024],[161.17,13.67288765]],[[161.47,0.72],[161.48,6.19304247],[161.49,15.48083472],[161.5,20.592],[161.51,7.24]]]
["bitfinex","SOLUSD",1762387498528,[[161.42,6.1950192],[161.41,0.72],[161.39,22.72973044],[161.37,50.0],[161.36,31.60594024]],[[161.47,6.91317671],[161.49,15.48083472],[161.5,20.592],[161.51,7.24],[161.66,30.49319418]]]
["bitfinex","SOLUSD",1762387498698,[[161.42,6.9150192],[161.39,72.72973044],[161.36,31.60594024],[160.69,82.72718972],[160.59,96.51505467]],[[161.47,6.91317671],[161.49,15.48083472],[161.5,20.592],[161.51,7.24],[161.66,30.49319418]]]
["bitfinex","SOLUSD",1762387498904,[[161.43,0.72],[161.42,6.1950192],[161.39,72.72973044],[161.36,31.60594024],[160.69,82.72718972]],[[161.47,6.91317671],[161.49,15.48083472],[161.5,20.592],[161.51,7.24],[161.66,30.49319418]]]
["bitfinex","SOLUSD",1762387499113,[[161.43,0.72],[161.42,6.1950192],[161.39,120.02973044],[161.36,31.60594024],[161.34,173.18882769]],[[161.47,6.91317671],[161.49,15.48083472],[161.5,20.592],[161.51,7.24],[161.66,30.49319418]]]
["bitfinex","SOLUSD",1762387499114,[[161.43,0.72],[161.42,6.1950192],[161.39,120.02973044],[161.36,31.60594024],[161.34,173.18882769]],[[161.47,6.91317671],[161.49,15.48083472],[161.5,20.592],[161.51,7.24],[161.55,104.9]]]
["bitfinex","SOLUSD",1762387499314,[[161.43,6.9145112],[161.4,15.48867897],[161.39,104.54],[161.36,30.98620797],[161.35,50.0]],[[161.47,0.72],[161.48,6.19292287],[161.49,15.48083472],[161.5,20.592],[161.51,7.24]]]
["bitfinex","SOLUSD",1762387499627,[[161.43,0.72],[161.42,6.19489234],[161.4,15.48867897],[161.39,104.54],[161.36,30.98620797]],[[161.48,6.19292287],[161.49,16.20083472],[161.5,20.592]]]
["bitfinex","SOLUSD",1762387499628,[[161.43,0.72],[161.42,6.19489234],[161.4,15.48867897],[161.39,104.54],[161.36,30.98620797]],[[161.48,6.19292287],[161.49,16.20083472],[161.5,20.592],[161.54,41.36193841],[161.72,50.2]]]
["bitfinex","SOLUSD",1762387499928,[[161.43,0.72],[161.42,6.19489234],[161.4,15.48867897],[161.39,104.54],[161.36,30.98620797]],[[161.48,6.91292287],[161.49,15.48083472],[161.5,20.592],[161.52,22.72083472],[161.54,41.36193841]]]
["bitfinex","SOLUSD",1762387500304,[[161.43,7.96],[161.42,53.49489234],[161.41,50.0],[161.4,0.61957868],[161.39,30.98052038]],[[161.51,0.72],[161.55,0.2],[161.57,30.9469307],[161.59,104.7],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387500501,[[161.44,0.72],[161.43,7.24],[161.42,6.19489234],[161.41,97.3],[161.4,0.61957868]],[[161.52,6.1914587],[161.54,0.72],[161.55,0.2],[161.57,30.9469307],[161.58,0.61973227]]]
["bitfinex","SOLUSD",1762387500723,[[161.44,0.72],[161.43,7.24],[161.42,21.68244035],[161.41,97.3],[161.4,0.61957868]],[[161.52,6.1914587],[161.53,15.47769381],[161.54,0.72],[161.55,20.792],[161.56,15.48867897]]]
["bitfinex","SOLUSD",1762387500907,[[161.44,0.72],[161.43,7.24],[161.42,21.68244035],[161.41,97.3],[161.16,17.23483119]],[[161.52,6.1914587],[161.53,15.47769381],[161.55,0.2],[161.56,15.48867897],[161.72,30.28560601]]]
["bitfinex","SOLUSD",1762387501103,[[161.44,0.72],[161.43,7.24],[161.42,21.68244035],[161.41,97.3],[161.36,35.67469556]],[[161.51,0.72],[161.52,21.66941808],[161.55,0.2],[161.56,15.48867897],[161.7,30.49831338]]]
["bitfinex","SOLUSD",1762387501415,[[161.44,0.72],[161.43,7.24],[161.42,15.48754801],[161.41,97.3],[161.39,30.98052038]],[[161.5,6.19195046],[161.51,0.72],[161.52,15.47795938],[161.55,20.792],[161.56,16.10841124]]]
["bitfinex","SOLUSD",1762387501902,[[161.45,7.24],[161.42,0.72],[161.4,15.48944714],[161.37,97.3],[161.36,28.31213013]],[[161.49,0.72],[161.5,21.67182662],[161.54,52.16442715],[161.55,0.2],[161.56,25.27750666]]]
["bitfinex","SOLUSD",1762387502109,[[161.45,7.24],[161.42,0.72],[161.4,15.48944714],[161.37,97.91969387],[161.36,20.592]],[[161.49,0.72],[161.5,21.67182662],[161.54,59.40442715],[161.55,0.2],[161.56,25.27750666]]]
["bitfinex","SOLUSD",1762387502308,[[161.42,0.72],[161.4,15.48944714],[161.37,97.91969387],[161.36,20.592],[129.34,10.0]],[[161.49,0.72],[161.5,21.67182662],[161.54,59.40442715],[161.55,0.2],[161.56,25.27750666]]]
["bitfinex","SOLUSD",1762387502528,[[161.43,7.24],[161.4,15.48944714],[161.37,97.91969387],[161.36,20.592],[161.35,90.77574553]],[[161.49,0.72],[161.5,21.67182662],[161.54,59.40442715],[161.55,0.2],[161.56,25.27750666]]]
["bitfinex","SOLUSD",1762387502732,[[161.4,0.72],[161.38,15.49107086],[161.37,97.91969387],[161.36,20.592],[161.35,40.77574553]],[[161.49,0.72],[161.5,21.67182662],[161.54,28.45173227],[161.55,0.2],[161.56,43.84750666]]]
["bitfinex","SOLUSD",1762387502912,[[161.41,7.24],[161.39,6.19587435],[161.38,0.72],[161.35,128.28691784],[161.33,59.78882769]],[[161.49,0.72],[161.5,21.67182662],[161.54,28.45173227],[161.55,0.2],[161.56,43.84750666]]]
["bitfinex","SOLUSD",1762387502913,[[161.41,7.24],[161.39,6.19587435],[161.38,0.72],[161.35,128.28691784],[161.33,59.78882769]],[[161.49,0.72],[161.5,52.63157894],[161.51,20.592],[161.53,9.78882769],[161.54,7.85973227]]]
["bitfinex","SOLUSD",1762387503117,[[161.38,0.72],[161.37,6.19689713],[161.36,15.49297792],[161.33,50.0],[161.31,244.39453274]],[[161.49,39.91607429],[161.5,53.25131121],[161.53,28.35882769],[161.54,9.23999999],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387503422,[[161.4,7.24],[161.38,6.91645814],[161.36,15.49297792],[161.33,50.0],[161.32,20.592]],[[161.48,21.67451077],[161.49,39.91607429],[161.5,31.57948459],[161.53,28.35882769],[161.54,9.23999999]]]
["bitfinex","SOLUSD",1762387503624,[[161.4,7.24],[161.38,6.91645814],[161.36,15.49297792],[161.33,50.0],[161.32,20.592]],[[161.48,22.39451077],[161.49,39.19607429],[161.5,31.57948459],[161.53,28.35882769],[161.54,9.23999999]]]
["bitfinex","SOLUSD",1762387503925,[[161.38,6.91645814],[161.36,15.49297792],[161.33,50.0],[161.32,20.592]],[[161.48,22.39451077],[161.49,39.19607429],[161.5,31.57948459],[161.53,28.35882769],[161.54,9.23999999]]]
["bitfinex","SOLUSD",1762387503926,[[161.37,7.24],[161.35,0.72],[161.34,21.69301122],[161.31,30.99453274],[161.3,50.0]],[[161.45,20.592],[161.47,11.12855996],[161.48,21.67451077],[161.49,25.84407429],[161.5,49.52975232]]]
["bitfinex","SOLUSD",1762387504309,[[161.38,0.72],[161.37,57.24],[161.35,20.592],[161.34,62.47229384],[161.33,51.99999999]],[[161.48,6.91271736],[161.49,18.60407429],[161.5,15.48016979],[161.57,1.99999999],[161.64,16.72]]]
["bitfinex","SOLUSD",1762387504504,[[161.38,0.72],[161.37,57.85969387],[161.35,20.592],[161.34,64.47229383],[161.33,50.0]],[[161.47,0.72],[161.48,6.19271736],[161.5,15.48016979],[161.52,20.592],[161.54,9.78882769]]]
["bitfinex","SOLUSD",1762387504702,[[161.38,0.72],[161.37,57.85969387],[161.35,20.592],[161.34,64.47229383],[161.33,50.0]],[[161.47,0.72],[161.48,6.19271736],[161.5,15.48016979],[161.52,39.19376716],[161.54,9.78882769]]]
["bitfinex","SOLUSD",1762387505431,[[161.39,21.68659767],[161.38,0.72],[161.37,57.85969387],[161.35,20.592],[161.34,42.77928261]],[[161.47,6.91312317],[161.5,15.48016979],[161.52,39.19376716],[161.53,30.95559393],[161.54,28.35882769]]]
["bitfinex","SOLUSD",1762387505633,[[161.39,71.68659767],[161.38,0.72],[161.37,7.85969387],[161.35,70.592],[161.34,42.77928261]],[[161.47,0.72],[161.5,15.48016979],[161.52,20.592],[161.53,30.95559393],[161.54,28.97855996]]]
["bitfinex","SOLUSD",1762387505812,[[161.4,0.72],[161.39,71.68659767],[161.37,7.85969387],[161.35,70.592],[161.34,42.77928261]],[[161.47,0.72],[161.5,15.48016979],[161.52,20.592],[161.53,30.95559393],[161.54,28.97855996]]]
["bitfinex","SOLUSD",1762387506132,[[161.41,7.24],[161.4,0.72],[161.39,71.68659767],[161.37,0.61969387],[161.35,70.592]],[[161.47,0.72],[161.5,15.48016979],[161.52,20.592],[161.53,49.55620775],[161.54,28.97855996]]]
["bitfinex","SOLUSD",1762387506333,[[161.41,7.24],[161.4,0.72],[161.39,21.68659767],[161.37,50.0],[161.36,0.61973227]],[[161.47,0.72],[161.5,15.48016979],[161.52,20.592],[161.53,49.55620775],[161.54,28.97855996]]]
["bitfinex","SOLUSD",1762387506838,[[161.42,6.1950192],[161.41,7.24],[161.4,0.72],[161.39,15.49042691],[161.37,50.0]],[[161.47,6.91315758],[161.5,15.48016979],[161.52,20.592],[161.53,49.55620775],[161.54,28.97855996]]]
["bitfinex","SOLUSD",1762387507021,[[161.42,6.1950192],[161.41,7.24],[161.39,15.49042691],[161.37,50.0],[161.22,197.64755519]],[[161.47,6.91315758],[161.5,15.48016979],[161.52,20.592],[161.53,49.55620775],[161.54,28.97855996]]]
["bitfinex","SOLUSD",1762387507217,[[161.43,0.72],[161.42,6.1950192],[161.41,7.24],[161.39,50.0],[161.38,0.61965547]],[[161.5,0.72],[161.52,15.47815322],[161.53,18.60061382],[161.54,9.78882769],[161.56,49.51839064]]]
["bitfinex","SOLUSD",1762387507442,[[161.42,6.1950192],[161.41,7.96],[161.39,50.0],[161.38,0.61965547],[161.23,10.32647012]],[[161.49,0.72],[161.51,6.19156708],[161.52,20.592],[161.54,9.78882769],[161.55,0.81973227]]]
["bitfinex","SOLUSD",1762387507737,[[161.42,6.1950192],[161.41,7.24],[161.39,50.0],[161.38,0.61965547],[161.25,65.66899664]],[[161.49,0.72],[161.51,6.19156708],[161.52,20.592],[161.53,7.24],[161.54,9.78882769]]]
["bitfinex","SOLUSD",1762387507944,[[161.42,6.9150192],[161.41,7.24],[161.39,50.0],[161.38,0.61965547],[161.25,65.66899664]],[[161.49,0.72],[161.51,6.19156708],[161.52,20.592],[161.53,7.24],[161.54,9.78882769]]]
["bitfinex","SOLUSD",1762387508234,[[161.42,6.9150192],[161.41,7.24],[161.39,50.0],[161.38,0.61965547],[161.25,65.66899664]],[[161.49,0.72],[161.51,21.67048479],[161.52,20.592],[161.54,9.78882769],[161.7,66.72]]]
["bitfinex","SOLUSD",1762387508426,[[161.43,0.72],[161.42,6.1950192],[161.41,7.24],[161.39,50.0],[161.38,0.61965547]],[[161.49,0.72],[161.51,6.19156708],[161.54,9.78882769],[161.59,30.94297614],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387508608,[[161.43,0.72],[161.42,6.1950192],[161.41,7.24],[161.39,50.0],[161.38,0.61965547]],[[161.49,0.72],[161.51,6.19156708],[161.54,30.38082769],[161.55,19.41919288],[161.59,30.94297614]]]
["bitfinex","SOLUSD",1762387509348,[[161.44,6.19425173],[161.43,0.72],[161.42,47.3],[161.41,57.24],[161.4,31.59803825]],[[161.51,0.72],[161.52,6.19130877],[161.53,15.47718017],[161.54,20.592],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387509556,[[161.45,7.24],[161.44,6.19425173],[161.43,0.72],[161.42,47.3],[161.41,50.0]],[[161.51,0.72],[161.52,6.19130877],[161.53,15.47718017],[161.54,20.592],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387509759,[[161.45,7.96],[161.44,21.67988106],[161.42,47.3],[161.41,50.0],[160.29,1666.7089871]],[[161.51,0.72],[161.52,6.19130877],[161.54,20.592],[161.55,15.67527788],[161.64,1.99999999]]]
["bitfinex","SOLUSD",1762387510053,[[161.45,7.96],[161.44,21.67988106],[161.42,47.3],[161.41,50.0],[161.12,24.12876366]],[[161.51,0.72],[161.52,6.19130877],[161.54,20.592],[161.55,15.67527788],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387510247,[[161.45,7.96],[161.44,21.67988106],[161.42,47.3],[161.41,50.0],[161.12,24.12876366]],[[161.51,0.72],[161.52,6.19130877],[161.54,36.06876919],[161.55,0.2],[161.58,10.40855996]]]
["bitfinex","SOLUSD",1762387510456,[[161.45,7.96],[161.44,21.67988106],[161.42,47.3],[161.41,50.0],[161.26,32.16356373]],[[161.51,0.72],[161.52,6.19130877],[161.54,36.06876919],[161.55,0.2],[161.58,10.40855996]]]
["bitfinex","SOLUSD",1762387510938,[[161.46,0.72],[161.45,7.24],[161.44,21.67988106],[161.42,0.61950192],[161.41,97.3]],[[161.51,0.72],[161.52,6.19130877],[161.54,36.06876919],[161.55,0.2],[161.58,10.40855996]]]
["bitfinex","SOLUSD",1762387511250,[[161.46,6.91320215],[161.45,7.24],[161.44,15.48562933],[161.42,47.91950192],[161.41,50.0]],[[161.51,6.91172304],[161.54,36.06876919],[161.55,0.2],[161.56,7.24],[161.58,10.40855996]]]
["bitfinex","SOLUSD",1762387511432,[[161.46,6.91320215],[161.45,7.24],[161.44,15.48562933],[161.42,47.91950192],[161.41,50.0]],[[161.51,6.91172304],[161.54,36.06876919],[161.55,0.2],[161.56,7.24],[161.57,18.59484922]]]
["bitfinex","SOLUSD",1762387512131,[[161.46,6.91320215],[161.45,7.24],[161.44,15.48562933],[161.42,47.91950192],[161.41,50.0]],[[161.51,0.72],[161.52,6.19120623],[161.54,36.06876919],[161.55,0.2],[161.56,7.24]]]
["bitfinex","SOLUSD",1762387512448,[[161.46,6.91320215],[161.45,7.24],[161.44,15.48562933],[161.43,50.0],[161.42,47.91950192]],[[161.51,0.72],[161.54,36.06876919],[161.55,0.2],[161.56,7.24],[161.58,9.78882769]]]
["bitfinex","SOLUSD",1762387512653,[[161.46,6.91320215],[161.45,7.24],[161.44,15.48562933],[161.43,50.0],[161.42,47.3]],[[161.51,6.91167169],[161.54,36.06876919],[161.55,0.2],[161.56,7.24],[161.57,15.48562933]]]
["bitfinex","SOLUSD",1762387513154,[[161.47,0.72],[161.46,6.19320215],[161.45,7.24],[161.44,15.48562933],[161.43,50.0]],[[161.52,6.19118375],[161.53,0.72],[161.54,36.06876919],[161.55,0.2],[161.57,15.48562933]]]
["bitfinex","SOLUSD",1762387513319,[[161.47,0.72],[161.46,6.19320215],[161.45,7.24],[161.44,15.48562933],[161.41,50.0]],[[161.52,6.19118375],[161.53,0.72],[161.54,36.06876919],[161.55,0.2],[161.57,15.48562933]]]
["bitfinex","SOLUSD",1762387513526,[[161.47,0.72],[161.46,6.19320215],[161.45,7.24],[161.44,15.48562933],[161.42,47.91950192]],[[161.52,6.91118375],[161.54,36.06876919],[161.55,0.2],[161.57,15.48562933],[161.7,47.21831338]]]
["bitfinex","SOLUSD",1762387513966,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,50.0],[161.42,47.91950192]],[[161.51,0.72],[161.52,6.19118375],[161.54,36.06876919],[161.55,0.2],[161.7,47.21831338]]]
["bitfinex","SOLUSD",1762387514166,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,50.0],[161.42,47.3]],[[161.51,0.72],[161.52,6.19118375],[161.54,36.06876919],[161.55,0.2],[161.57,7.24]]]
["bitfinex","SOLUSD",1762387514359,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,50.61946354],[161.42,47.3]],[[161.51,0.72],[161.52,6.19118375],[161.54,36.06876919],[161.55,0.2],[161.57,7.24]]]
["bitfinex","SOLUSD",1762387514949,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,50.0],[161.42,47.3]],[[161.51,6.91157562],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[161.64,1.99999999]]]
["bitfinex","SOLUSD",1762387515158,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,50.0],[161.42,47.3]],[[161.51,0.72],[161.52,6.19119957],[161.54,36.06876919],[161.55,0.2],[161.57,7.24]]]
["bitfinex","SOLUSD",1762387515670,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.38,288.092]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[162.32,110.0363456]]]
["bitfinex","SOLUSD",1762387516479,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.38,288.092]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[162.21,96.28180246]]]
["bitfinex","SOLUSD",1762387516668,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.38,288.092]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[161.64,1.99999999]]]
["bitfinex","SOLUSD",1762387517174,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.38,288.092]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387517484,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.38,288.092]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[161.64,1.99999999]]]
["bitfinex","SOLUSD",1762387517679,[[161.47,6.91303654],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.38,288.092]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387518053,[[161.47,0.72],[161.46,6.19338029],[161.45,7.24],[161.44,15.48562933],[161.43,97.3]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.57,7.24],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762387518479,[[161.47,0.72],[161.46,6.19338029],[161.45,7.24],[161.44,15.48562933],[161.43,97.3]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.6,1.99999999],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762387518644,[[161.47,0.72],[161.46,6.19338029],[161.45,7.24],[161.44,15.48562933],[161.43,97.3]],[[161.51,6.91169854],[161.54,36.06876919],[161.55,0.2],[161.6,1.99999999],[162.67,96.28180246]]]
["bitfinex","SOLUSD",1762387518966,[[161.47,6.9130828],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.36,16.96013012]],[[161.51,6.91169854],[161.54,43.30876919],[161.55,0.2],[161.6,1.99999999],[162.67,96.28180246]]]
["bitfinex","SOLUSD",1762387519857,[[161.47,6.9130828],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.36,16.96013012]],[[161.51,6.91169854],[161.54,43.30876919],[161.55,0.2],[161.64,1.99999999],[162.67,96.28180246]]]
["bitfinex","SOLUSD",1762387520053,[[161.47,6.9130828],[161.45,7.24],[161.44,15.48562933],[161.43,97.3],[161.36,9.72013012]],[[161.51,6.91169854],[161.54,43.30876919],[161.55,0.2],[161.6,1.99999999],[162.67,96.28180246]]]
["bitfinex","SOLUSD",1762387520382,[[161.47,7.22],[161.43,6.91449318],[161.41,50.0],[161.4,47.3],[161.38,243.78082769]],[[161.5,0.72],[161.51,6.19169854],[161.54,20.592],[161.55,0.2],[161.56,30.94827538]]]
["bitfinex","SOLUSD",1762387520548,[[161.41,0.72],[161.4,47.3],[161.39,50.61961707],[161.38,243.78082769],[161.33,1.99999999]],[[161.5,0.72],[161.51,21.67061625],[161.54,20.592],[161.55,0.2],[161.56,31.56800765]]]
["bitfinex","SOLUSD",1762387520869,[[161.42,7.22],[161.41,0.72],[161.38,36.08302541],[161.37,50.0],[161.36,107.08882769]],[[161.5,0.72],[161.51,21.67061625],[161.52,15.48562933],[161.54,28.43173227],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387521366,[[161.42,6.72],[161.41,6.91536126],[161.39,65.48970757],[161.38,20.592],[161.37,0.61969387]],[[161.5,0.72],[161.51,21.67061625],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387521580,[[161.42,6.72],[161.41,6.19536126],[161.39,65.48970757],[161.38,20.592],[161.37,0.61969387]],[[161.5,0.72],[161.51,21.67061625],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387521870,[[161.42,7.44],[161.41,6.19536126],[161.39,15.48970757],[161.38,20.592],[161.37,50.61969387]],[[161.5,0.72],[161.51,21.67061625],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387522773,[[161.42,13.63486082],[161.4,15.48883469],[161.39,50.0],[161.38,20.592],[161.37,0.61969387]],[[161.49,21.67316861],[161.5,0.72],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387522970,[[161.42,13.63486082],[161.4,15.48883469],[161.39,50.0],[161.38,20.592],[161.37,31.6041555]],[[161.49,21.67316861],[161.5,0.72],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387523171,[[161.42,13.63486082],[161.4,15.48883469],[161.39,50.0],[161.38,20.592],[161.37,30.98446163]],[[161.48,0.66],[161.49,21.67316861],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387523355,[[161.42,13.63486082],[161.4,15.48883469],[161.38,20.592],[161.37,80.98446163],[161.36,57.08882769]],[[161.48,0.66],[161.49,21.67316861],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387523680,[[161.42,6.72],[161.4,6.8656813],[161.38,20.592],[161.37,96.47599644],[161.36,57.08882769]],[[161.48,0.66],[161.49,21.67316861],[161.52,15.48562933],[161.53,30.95423847],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387523850,[[161.42,6.72],[161.38,20.592],[161.37,80.98446163],[161.36,107.08882769],[161.34,16.72]],[[161.48,0.66],[161.49,6.19233389],[161.51,15.47901857],[161.52,15.48562933],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387524180,[[161.42,12.91497884],[161.41,0.67],[161.4,15.48883673],[161.38,20.592],[161.37,81.6041555]],[[161.48,0.66],[161.49,21.67316861],[161.52,15.48562933],[161.54,28.43173227],[161.71,50.0]]]
["bitfinex","SOLUSD",1762387524374,[[161.42,12.91497884],[161.41,0.67],[161.4,15.48883673],[161.38,20.592],[161.37,80.98446163]],[[161.48,0.66],[161.49,21.67316861],[161.52,15.48562933],[161.54,28.43173227],[161.67,30.76693223]]]
["bitfinex","SOLUSD",1762387524678,[[161.42,13.58497884],[161.4,15.48883673],[161.38,20.592],[161.37,80.98446163],[161.36,107.08882769]],[[161.48,6.85296415],[161.49,15.48083472],[161.52,15.48562933],[161.54,28.43173227],[161.67,30.76693223]]]
["bitfinex","SOLUSD",1762387525478,[[161.42,13.58497884],[161.4,15.48883673],[161.38,20.592],[161.37,80.98446163],[161.36,107.08882769]],[[161.47,0.66],[161.48,6.19296415],[161.49,15.48083472],[161.52,46.44166902],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387525657,[[161.42,13.58497884],[161.4,62.78883673],[161.38,20.592],[161.37,80.98446163],[161.36,59.78882769]],[[161.47,0.66],[161.48,21.67475756],[161.52,30.95603969],[161.54,28.43173227],[161.55,28.55882769]]]
["bitfinex","SOLUSD",1762387525853,[[161.42,13.58497884],[161.4,62.78883673],[161.38,20.592],[161.37,80.98446163],[161.36,59.78882769]],[[161.47,0.66],[161.48,21.67475756],[161.49,15.48562933],[161.52,30.95603969],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387527377,[[161.42,13.58497884],[161.4,62.78883673],[161.38,20.592],[161.37,80.98446163],[161.36,59.78882769]],[[161.47,6.8532527],[161.48,15.48179341],[161.49,15.48562933],[161.52,30.95603969],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387527563,[[161.42,13.58497884],[161.4,62.78883673],[161.37,80.98446163],[161.36,59.78882769],[161.34,104.1]],[[161.47,6.8532527],[161.48,15.48179341],[161.49,15.48562933],[161.52,30.95603969],[161.54,28.43173227]]]
["bitfinex","SOLUSD",1762387527767,[[161.42,13.58497884],[161.4,62.78883673],[161.37,80.98446163],[161.36,80.38082769],[161.34,106.09999999]],[[161.46,0.66],[161.47,6.1932527],[161.48,15.48179341],[161.49,15.48562933],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387528061,[[161.39,6.19606352],[161.38,16.16127936],[161.36,20.592],[161.34,50.0],[161.33,50.0]],[[161.46,0.66],[161.47,6.1932527],[161.49,15.48562933],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387528062,[[161.39,6.19606352],[161.38,16.16127936],[161.36,20.592],[161.34,50.0],[161.33,50.0]],[[161.46,0.66],[161.47,21.67600491],[161.49,15.48562933],[161.51,21.21173227],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387528280,[[161.4,7.22],[161.39,6.19606352],[161.38,16.16127936],[161.36,50.0],[161.34,41.39889396]],[[161.46,0.66],[161.47,21.67600491],[161.49,15.48562933],[161.51,21.21173227],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387528474,[[161.4,7.22],[161.39,6.86606352],[161.38,15.49127936],[161.36,50.0],[161.34,61.99089396]],[[161.46,0.66],[161.47,21.67600491],[161.51,21.21173227],[161.52,30.95603969],[162.14,113.00180246]]]
["bitfinex","SOLUSD",1762387528675,[[161.4,7.22],[161.39,6.86606352],[161.38,15.49127936],[161.36,50.0],[161.34,61.37108487]],[[161.46,0.66],[161.47,21.67600491],[161.51,21.21173227],[161.52,30.95603969],[162.14,113.00180246]]]
["bitfinex","SOLUSD",1762387528892,[[161.4,7.89],[161.39,21.68649043],[161.36,50.0],[161.34,61.37108487],[161.31,1.99999999]],[[161.46,0.66],[161.47,37.83728427],[161.51,20.592],[161.52,30.95603969],[161.53,0.61973227]]]
["bitfinex","SOLUSD",1762387529069,[[161.41,0.67],[161.4,7.22],[161.39,21.68649043],[161.36,50.0],[161.34,61.37108487]],[[161.46,0.66],[161.47,37.83728427],[161.51,20.592],[161.52,30.95603969],[161.53,0.61973227]]]
["bitfinex","SOLUSD",1762387529270,[[161.41,0.67],[161.4,7.22],[161.39,21.68649043],[161.36,50.0],[161.34,61.37108487]],[[161.46,0.66],[161.47,22.35453206],[161.49,15.48109252],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387529472,[[161.42,6.1950192],[161.41,0.67],[161.4,7.22],[161.39,15.49042691],[161.36,50.0]],[[161.46,0.66],[161.47,22.35453206],[161.49,15.48109252],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387530198,[[161.42,6.1950192],[161.41,0.67],[161.4,7.22],[161.39,15.49042691],[161.36,50.0]],[[161.46,6.85368881],[161.47,16.16127936],[161.49,15.48109252],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387530678,[[161.41,6.86527879],[161.4,7.22],[161.39,15.49042691],[161.36,50.0],[130.53,7.52091568]],[[161.46,6.85368881],[161.47,16.16127936],[161.48,15.48244404],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387530879,[[161.41,6.86527879],[161.4,7.22],[161.39,15.49042691],[161.36,50.0],[161.1,24.12876366]],[[161.46,6.85368881],[161.47,16.16127936],[161.48,15.48244404],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387531306,[[161.41,6.86527879],[161.4,7.22],[161.39,15.49042691],[161.36,50.0],[161.19,177.17288765]],[[161.46,6.85368881],[161.47,16.16127936],[161.48,15.48244404],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387532092,[[161.41,6.86527879],[161.4,7.22],[161.39,15.49042691],[161.36,50.0],[161.2,13.67288765]],[[161.46,6.85368881],[161.47,16.16127936],[161.48,15.48244404],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387532284,[[161.41,6.86527879],[161.4,7.22],[161.39,15.49042691],[161.36,50.0],[161.3,5.2352772]],[[161.46,6.19368881],[161.47,16.16127936],[161.48,15.48244404],[161.51,20.592],[161.52,30.95603969]]]
["bitfinex","SOLUSD",1762387532496,[[161.4,7.22],[161.39,6.1959342],[161.38,0.67],[161.37,15.49211572],[161.34,111.37108487]],[[161.45,6.85404667],[161.5,30.96160618],[161.51,21.21173227],[161.52,30.95603969],[161.55,11.98882768]]]
["bitfinex","SOLUSD",1762387532883,[[161.4,7.22],[161.39,6.1959342],[161.38,0.67],[161.37,15.49211572],[161.34,101.58225718]],[[161.44,0.66],[161.45,6.19404667],[161.46,15.49042691],[161.5,38.18160618],[161.51,21.21173227]]]
["bitfinex","SOLUSD",1762387533073,[[161.4,7.22],[161.39,6.1959342],[161.38,0.67],[161.37,62.79211572],[161.34,101.58225718]],[[161.44,0.66],[161.45,6.19404667],[161.5,38.18160618],[161.51,21.21173227],[161.54,104.7]]]
["bitfinex","SOLUSD",1762387533299,[[161.4,7.22],[161.39,6.1959342],[161.38,0.67],[161.37,62.79211572],[161.34,101.58225718]],[[161.44,0.66],[161.45,28.89871684],[161.5,38.18160618],[161.51,21.21173227],[161.54,104.7]]]
["bitfinex","SOLUSD",1762387534881,[[161.4,14.08575296],[161.38,15.49077323],[161.37,47.3],[161.36,50.0],[161.34,51.58225718]],[[161.44,0.66],[161.45,7.22],[161.47,15.48312325],[161.5,38.18160618],[161.51,21.21173227]]]
["bitfinex","SOLUSD",1762387535086,[[161.4,14.08575296],[161.38,15.49077323],[161.37,47.3],[161.36,50.0],[161.34,51.58225718]],[[161.45,0.66],[161.46,6.19348445],[161.47,15.48312325],[161.5,38.18160618],[161.51,21.21173227]]]
["bitfinex","SOLUSD",1762387535291,[[161.4,13.41575296],[161.38,15.49077323],[161.37,47.3],[161.34,101.58225718],[161.3,107.33527721]],[[161.44,0.66],[161.46,28.89719558],[161.5,38.18160618],[161.51,21.21173227],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387535479,[[161.4,13.41575296],[161.38,15.49077323],[161.37,47.3],[161.34,101.58225718],[161.3,107.33527721]],[[161.44,0.66],[161.46,28.89719558],[161.5,38.18160618],[161.51,21.21173227],[162.47,103.159074]]]
["bitfinex","SOLUSD",1762387535680,[[161.4,13.41575296],[161.39,0.7],[161.38,15.49077323],[161.37,47.3],[161.34,101.58225718]],[[161.44,0.66],[161.46,28.89719558],[161.5,38.18160618],[161.51,21.21173227],[162.47,103.159074]]]
["bitfinex","SOLUSD",1762387536094,[[161.4,13.41575296],[161.39,0.7],[161.38,15.49077323],[161.37,47.3],[161.34,101.58225718]],[[161.44,0.66],[161.46,28.89719558],[161.5,38.18160618],[161.51,21.21173227],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387536302,[[161.4,13.41575296],[161.39,0.7],[161.38,15.49077323],[161.37,47.3],[161.34,101.58225718]],[[161.44,0.66],[161.46,28.89719558],[161.5,38.18160618],[161.51,21.21173227],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387537100,[[161.4,13.41575296],[161.38,15.49077323],[161.37,47.3],[161.34,101.58225718],[161.19,520.0]],[[161.44,6.85433455],[161.46,15.48371113],[161.5,38.18160618],[161.51,21.21173227],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387537396,[[161.41,7.22],[161.4,6.19575296],[161.38,16.19077323],[161.37,47.3],[161.34,101.58225718]],[[161.44,6.85433455],[161.46,15.48371113],[161.5,38.18160618],[161.51,21.21173227],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387537701,[[161.41,7.22],[161.4,6.19575296],[161.38,16.19077323],[161.37,47.3],[161.34,101.58225718]],[[161.44,6.85433455],[161.46,30.97448436],[161.5,38.18160618],[161.51,21.21173227],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387538078,[[161.41,7.22],[161.39,6.19607402],[161.38,16.19077323],[161.37,47.3],[161.34,101.58225718]],[[161.44,6.85433455],[161.46,30.97448436],[161.5,38.18160618],[161.51,21.21173227],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387538278,[[161.41,7.22],[161.39,6.19607402],[161.38,16.19077323],[161.37,47.3],[161.34,101.58225718]],[[161.43,0.68],[161.44,6.19433455],[161.46,30.97448436],[161.5,38.18160618],[161.51,21.21173227]]]
["bitfinex","SOLUSD",1762387538586,[[161.41,7.22],[161.39,6.19607402],[161.38,16.19077323],[161.37,47.3],[161.34,101.58225718]],[[161.43,0.68],[161.44,6.19433455],[161.46,15.48371113],[161.5,38.18160618],[161.51,21.21173227]]]
["bitfinex","SOLUSD",1762387538784,[[161.41,7.22],[161.4,6.19569578],[161.38,16.19077323],[161.37,47.3],[161.34,101.58225718]],[[161.43,0.68],[161.46,15.48371113],[161.5,38.18160618],[161.51,21.21173227],[161.52,28.35882769]]]
["bitfinex","SOLUSD",1762387538990,[[161.41,7.22],[161.4,6.19569578],[161.39,0.7],[161.38,15.49077323],[161.37,47.3]],[[161.44,0.68],[161.45,6.19397742],[161.46,16.19077323],[161.48,15.48209801],[161.5,38.18160618]]]
["bitfinex","SOLUSD",1762387539589,[[161.41,7.22],[161.4,6.19569578],[161.39,0.7],[161.38,15.49077323],[161.37,47.3]],[[161.44,6.87427302],[161.46,16.19077323],[161.47,15.48343658],[161.5,38.18160618],[161.56,30.94952765]]]
["bitfinex","SOLUSD",1762387540006,[[161.41,7.22],[161.4,6.19569578],[161.39,0.7],[161.38,15.49077323],[161.37,47.3]],[[161.44,6.87427302],[161.46,16.19077323],[161.47,15.48343658],[161.5,38.18160618],[161.55,0.2]]]
["bitfinex","SOLUSD",1762387540383,[[161.41,13.41531245],[161.4,0.7],[161.38,15.49077323],[161.37,47.3],[161.31,319.49999999]],[[161.44,0.68],[161.45,6.19390409],[161.46,16.19077323],[161.47,15.48343658],[161.5,38.18160618]]]
["bitfinex","SOLUSD",1762387540805,[[161.41,7.22],[161.4,6.89563489],[161.38,15.49077323],[161.37,47.3],[161.31,317.5]],[[161.44,0.68],[161.45,6.19390409],[161.46,16.19077323],[161.47,15.48343658],[161.5,38.18160618]]]
["bitfinex","SOLUSD",1762387541711,[[161.41,7.22],[161.38,0.7],[161.37,47.3],[161.35,15.4933167],[161.34,101.58225718]],[[161.44,6.87451806],[161.46,31.67523531],[161.49,0.61973227],[161.5,38.18160618],[161.51,20.592]]]
["bitfinex","SOLUSD",1762387542004,[[161.41,7.22],[161.39,6.8959055],[161.37,47.3],[161.36,15.49264741],[161.34,101.58225718]],[[161.44,6.87451806],[161.46,31.67523531],[161.5,38.18160618],[161.51,20.592],[161.62,30.32802235]]]
["bitfinex","SOLUSD",1762387542208,[[161.41,7.22],[161.4,6.19570902],[161.39,0.7],[161.37,62.79181337],[161.34,101.58225718]],[[161.43,0.68],[161.44,6.19451806],[161.46,31.67523531],[161.5,38.80133845],[161.51,20.592]]]
["bitfinex","SOLUSD",1762387542805,[[161.41,7.22],[161.4,6.19570902],[161.39,0.7],[161.37,62.79181337],[161.34,101.58225718]],[[161.44,6.19451806],[161.45,0.68],[161.46,31.67523531],[161.5,38.80133845],[161.51,20.592]]]
["bitfinex","SOLUSD",1762387543113,[[161.41,7.22],[161.39,6.89612638],[161.37,62.79181337],[161.34,101.58225718],[161.31,317.5]],[[161.44,6.87451806],[161.46,31.67523531],[161.5,38.80133845],[161.51,20.592],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387543287,[[161.41,7.22],[161.39,6.89612638],[161.37,62.79181337],[161.34,101.58225718],[161.31,317.5]],[[161.44,6.19451806],[161.46,31.67523531],[161.5,38.80133845],[161.51,20.592],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387543494,[[161.41,7.22],[161.39,6.19612638],[161.37,16.19181337],[161.34,148.88225718],[161.31,213.4]],[[161.43,6.87479602],[161.46,31.67523531],[161.5,38.80133845],[161.51,39.162],[161.52,114.48882769]]]
["bitfinex","SOLUSD",1762387543805,[[161.38,7.22],[161.37,0.7],[161.36,6.19732275],[161.34,47.3],[161.33,50.0]],[[161.43,0.68],[161.46,16.19077323],[161.48,51.55739289],[161.49,9.78882769],[161.5,26.40973227]]]
["bitfinex","SOLUSD",1762387544008,[[161.38,7.22],[161.36,22.39062964],[161.34,47.3],[161.33,50.0],[161.32,0.61988594]],[[161.42,0.68],[161.45,6.19386807],[161.46,16.19077323],[161.48,52.17712516],[161.49,9.78882769]]]
["bitfinex","SOLUSD",1762387544201,[[161.38,7.22],[161.36,22.39062964],[161.34,47.3],[161.33,50.0],[129.34,10.0]],[[161.42,0.68],[161.45,6.19386807],[161.48,52.17712516],[161.49,9.78882769],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387544406,[[161.38,7.22],[161.36,22.39062964],[161.34,47.3],[161.33,50.0],[160.65,89.05924449]],[[161.42,0.68],[161.43,16.19077323],[161.45,6.19386807],[161.48,52.17712516],[161.49,9.78882769]]]
["bitfinex","SOLUSD",1762387544603,[[161.38,7.22],[161.36,22.39062964],[161.34,47.3],[161.33,50.0],[160.97,34.46966238]],[[161.42,0.68],[161.43,16.19077323],[161.45,6.19386807],[161.48,52.17712516],[161.49,9.78882769]]]
["bitfinex","SOLUSD",1762387544798,[[161.38,7.22],[161.36,22.39062964],[161.34,47.3],[161.33,50.0],[160.97,34.46966238]],[[161.42,0.68],[161.45,6.19386807],[161.48,52.17712516],[161.49,9.78882769],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387545024,[[161.38,13.41647524],[161.36,16.19330689],[161.34,47.3],[161.33,50.0],[160.97,34.46966238]],[[161.42,0.68],[161.44,16.19077323],[161.45,15.48467017],[161.48,52.17712516],[161.49,9.78882769]]]
["bitfinex","SOLUSD",1762387545317,[[161.38,13.41647524],[161.36,16.19330689],[161.34,47.3],[161.33,50.0],[161.14,50.93418621]],[[161.42,0.68],[161.44,16.19077323],[161.45,15.48467017],[161.48,52.17712516],[161.49,9.78882769]]]
["bitfinex","SOLUSD",1762387545615,[[161.38,13.41647524],[161.36,16.19330689],[161.34,47.3],[161.33,50.0],[161.14,64.60707386]],[[161.42,0.68],[161.43,6.19466174],[161.44,16.19077323],[161.45,15.48467017],[161.48,52.17712516]]]
["bitfinex","SOLUSD",1762387546318,[[161.38,13.41647524],[161.36,15.49330689],[161.34,47.3],[161.33,50.0],[161.14,64.60707386]],[[161.42,0.68],[161.43,6.19466174],[161.44,16.19077323],[161.45,15.48467017],[161.48,52.17712516]]]
["bitfinex","SOLUSD",1762387546521,[[161.38,13.41647524],[161.37,0.7],[161.36,15.49330689],[161.34,47.3],[161.33,50.0]],[[161.42,0.68],[161.43,6.19466174],[161.44,16.19077323],[161.45,15.48467017],[161.48,52.17712516]]]
["bitfinex","SOLUSD",1762387546819,[[161.39,0.7],[161.38,28.90786202],[161.35,50.0],[161.34,47.3],[161.33,30.99155817]],[[161.44,16.19077323],[161.45,0.68],[161.48,36.69425061],[161.52,154.22664908],[161.56,32.94952764]]]
["bitfinex","SOLUSD",1762387547112,[[161.4,6.19578686],[161.39,50.7],[161.38,7.22],[161.35,60.40859837],[161.34,20.592]],[[161.47,0.68],[161.5,15.49330689],[161.57,1.99999999],[161.65,38.49202915],[161.66,47.21319418]]]
["bitfinex","SOLUSD",1762387547321,[[161.41,7.2],[161.4,21.68525402],[161.39,50.7],[161.35,60.40859837],[161.34,20.592]],[[161.47,0.68],[161.5,15.49330689],[161.51,21.67111726],[161.53,7.2],[161.56,0.61973227]]]
["bitfinex","SOLUSD",1762387547622,[[161.41,7.9],[161.4,21.68525402],[161.37,50.0],[161.36,0.61973227],[161.35,59.78882769]],[[161.47,0.68],[161.5,15.49330689],[161.51,21.67111726],[161.52,20.592],[161.53,7.2]]]
["bitfinex","SOLUSD",1762387548403,[[161.41,14.09529661],[161.4,15.48946716],[161.37,50.0],[161.36,31.60585535],[161.35,59.78882769]],[[161.47,6.8733116],[161.5,15.49330689],[161.52,20.592],[161.53,7.2]]]
["bitfinex","SOLUSD",1762387548404,[[161.41,14.09529661],[161.4,15.48946716],[161.37,50.0],[161.36,31.60585535],[161.35,59.78882769]],[[161.47,6.8733116],[161.49,15.48099343],[161.5,15.49330689],[161.52,20.592],[161.53,7.2]]]
["bitfinex","SOLUSD",1762387548608,[[161.39,0.7],[161.38,15.49101117],[161.36,30.98612308],[161.35,50.0],[161.33,59.78882769]],[[161.47,6.8733116],[161.5,15.49330689],[161.51,0.61973227],[161.52,20.592],[161.53,25.77]]]
["bitfinex","SOLUSD",1762387548810,[[161.39,0.7],[161.35,50.0],[161.33,59.78882769],[161.29,62.79330689],[161.11,33.95483119]],[[161.46,0.68],[161.47,6.1933116],[161.5,15.49330689],[161.51,0.61973227],[161.52,20.592]]]
["bitfinex","SOLUSD",1762387549008,[[161.4,7.2],[161.39,6.89616256],[161.37,15.49172719],[161.35,50.0],[161.34,21.21180909]],[[161.46,0.68],[161.47,21.67606381],[161.5,15.49330689],[161.51,0.61973227],[161.52,20.592]]]
["bitfinex","SOLUSD",1762387549211,[[161.4,7.2],[161.37,16.19172719],[161.34,20.592],[161.33,50.0],[161.31,57.36256543]],[[161.46,0.68],[161.47,21.67606381],[161.49,28.41173227],[161.52,48.95082769],[161.55,2.19999999]]]
["bitfinex","SOLUSD",1762387549502,[[161.4,7.2],[161.37,16.19172719],[161.34,20.592],[161.33,50.0],[161.31,57.36256543]],[[161.45,15.49172719],[161.46,0.68],[161.47,21.67606381],[161.49,28.41173227],[161.52,48.95082769]]]
["bitfinex","SOLUSD",1762387549503,[[161.4,7.2],[161.37,16.19172719],[161.34,20.592],[161.33,50.0],[161.31,57.36256543]],[[161.45,15.49172719],[161.46,0.68],[161.47,21.67606381],[161.49,28.41173227],[161.52,28.35882769]]]
["bitfinex","SOLUSD",1762387549818,[[161.4,7.2],[161.35,15.49390586],[161.32,30.99257893],[161.31,107.36256543],[161.3,3.23527721]],[[161.45,15.49172719],[161.46,0.68],[161.47,21.67606381],[161.49,28.41173227],[161.52,28.35882769]]]
["bitfinex","SOLUSD",1762387550122,[[161.4,7.2],[161.36,0.7],[161.35,15.49390586],[161.32,30.99257893],[161.31,127.95456543]],[[161.44,0.68],[161.45,15.49172719],[161.47,21.67606381],[161.49,28.41173227],[161.52,28.35882769]]]
["bitfinex","SOLUSD",1762387550521,[[161.36,0.7],[161.31,127.95456543],[160.65,89.05924449],[160.56,96.51505467],[160.32,120.6438183]],[[161.43,6.19463544],[161.44,0.68],[161.45,15.49172719],[161.49,28.41173227],[161.52,28.35882769]]]
["bitfinex","SOLUSD",1762387550723,[[161.24,50.0],[161.23,0.1],[161.22,9.43757661],[161.2,1.99999999],[161.18,6.15990177]],[[161.42,7.83973227],[161.43,73.24640127],[161.44,19.25],[161.45,25.28055488],[161.49,9.78882769]]]
["bitfinex","SOLUSD",1762387550966,[[161.27,0.7],[161.23,0.1],[161.22,59.43747481],[161.21,50.62030891],[161.18,6.15990177]],[[161.39,20.592],[161.42,45.07963344],[161.43,52.65440127],[161.44,1.99999999],[161.45,15.49172719]]]
["bitfinex","SOLUSD",1762387551229,[[161.28,7.22],[161.24,0.7],[161.23,6.30228431],[161.22,53.23805583],[161.19,50.62038588]],[[161.38,36.15049661],[161.4,28.35882769],[161.41,0.68],[161.42,10.88107347],[161.43,52.65440127]]]
["bitfinex","SOLUSD",1762387551520,[[161.27,7.22],[161.24,0.7],[161.23,6.30228431],[161.22,3.23805583],[161.2,70.592]],[[161.37,17.00882769],[161.38,28.93049661],[161.4,18.57],[161.41,0.68],[161.42,10.88107347]]]
["bitfinex","SOLUSD",1762387551728,[[161.27,7.22],[161.24,0.7],[161.23,6.30230932],[161.22,3.23805583],[161.2,70.592]],[[161.36,0.61973227],[161.37,25.40759203],[161.38,39.162],[161.42,10.88107347],[161.43,83.62757849]]]
["bitfinex","SOLUSD",1762387551924,[[161.27,7.22],[161.25,0.71],[161.23,6.30230932],[161.22,53.23805583],[161.2,20.592]],[[161.35,0.67],[161.36,0.61973227],[161.37,31.94759203],[161.38,39.162],[161.42,10.88107347]]]
["bitfinex","SOLUSD",1762387552098,[[161.27,7.22],[161.25,0.71],[161.23,6.30230932],[161.22,53.23805583],[161.2,20.592]],[[161.35,0.67],[161.37,32.5673243],[161.38,39.162],[161.42,10.88107347],[161.53,31.6781343]]]
["bitfinex","SOLUSD",1762387552419,[[161.25,7.93],[161.23,6.30230932],[161.22,3.23805583],[161.21,15.50760467],[161.18,55.12330876]],[[161.34,30.38082769],[161.35,1.28973227],[161.36,18.57],[161.37,22.15876434],[161.4,1.99999999]]]
["bitfinex","SOLUSD",1762387552623,[[161.25,7.93],[161.23,6.30226219],[161.22,3.23805583],[161.21,15.50760467],[161.18,75.71530876]],[[161.33,21.6946631],[161.34,30.38082769],[161.35,1.28973227],[161.36,18.57],[161.37,22.15876434]]]
["bitfinex","SOLUSD",1762387552825,[[161.25,7.22],[161.23,7.01226219],[161.22,3.23805583],[161.21,15.50760467],[161.18,75.71530876]],[[161.33,21.6946631],[161.34,30.38082769],[161.35,1.28973227],[161.36,18.57],[161.37,22.15876434]]]
["bitfinex","SOLUSD",1762387552826,[[161.25,7.22],[161.23,7.01226219],[161.22,3.23805583],[161.21,15.50760467],[161.18,75.71530876]],[[161.33,22.3646631],[161.34,30.38082769],[161.35,0.61973227],[161.36,18.57],[161.37,22.15876434]]]
["bitfinex","SOLUSD",1762387553010,[[161.25,7.22],[161.23,7.01226219],[161.21,15.50760467],[161.18,75.71530876],[128.0,502.3782]],[[161.32,0.67],[161.33,21.6946631],[161.34,30.38082769],[161.35,0.61973227],[161.36,18.57]]]
["bitfinex","SOLUSD",1762387553212,[[161.25,7.22],[161.23,0.81],[161.19,3.23855461],[161.18,70.63318691],[161.15,31.02640073]],[[161.32,0.67],[161.33,28.9146631],[161.34,30.38082769],[161.35,0.61973227],[161.36,18.57]]]
["bitfinex","SOLUSD",1762387553523,[[161.25,7.22],[161.23,7.01223911],[161.19,3.23855461],[161.18,51.88804846],[161.17,70.592]],[[161.32,0.67],[161.33,28.9146631],[161.34,30.38082769],[161.35,0.61973227],[161.36,18.57]]]
["bitfinex","SOLUSD",1762387553817,[[161.23,0.1],[161.2,7.22],[161.19,0.71],[161.18,1.26762409],[161.17,15.51077939]],[[161.29,20.592],[161.3,20.592],[161.31,0.61973227],[161.32,8.38876434],[161.33,47.4846631]]]
["bitfinex","SOLUSD",1762387554035,[[161.23,0.1],[161.2,7.22],[161.19,0.71],[161.18,1.26762409],[161.17,15.51077939]],[[161.29,20.592],[161.31,0.61973227],[161.32,8.38876434],[161.33,47.4846631],[161.47,81.9927811]]]
["bitfinex","SOLUSD",1762387554339,[[161.23,0.1],[161.2,7.22],[161.19,6.91354469],[161.18,1.26762409],[161.17,15.51077939]],[[161.28,0.67],[161.29,20.592],[161.31,0.61973227],[161.32,26.28876434],[161.33,28.9146631]]]
["bitfinex","SOLUSD",1762387554835,[[161.23,0.1],[161.18,1.26762409],[161.16,3.94936229],[161.12,69.95532612],[161.1,51.99999999]],[[161.27,21.70273453],[161.28,0.67],[161.29,28.45173227],[161.31,28.35882769],[161.32,7.71876434]]]
["bitfinex","SOLUSD",1762387555000,[[161.18,1e-08],[161.06,7.22],[161.05,50.0],[161.04,56.20956657],[161.01,15.52611447]],[[161.2,1.99999999],[161.24,20.592],[161.26,19.24],[161.27,68.26513763],[161.28,9.78882769]]]
["bitfinex","SOLUSD",1762387555206,[[161.08,3.23695177],[161.04,6.20963735],[161.01,51.92],[160.99,4.90285252],[160.98,50.0]],[[161.19,0.61973227],[161.21,1.99999999],[161.23,8.88107348],[161.26,0.67],[161.27,47.49273453]]]
["bitfinex","SOLUSD",1762387555424,[[161.11,50.0],[161.09,53.25077099],[161.08,3.23695177],[161.04,6.20963735],[161.01,51.92]],[[161.27,47.49273453]]]
["bitfinex","SOLUSD",1762387555425,[[161.11,50.0],[161.09,53.25077099],[161.08,6.4784187],[161.06,1.99999999],[161.05,8.40834321]],[[161.24,20.592],[161.25,0.67],[161.27,28.92273453],[161.3,9.91973226],[161.37,4.94365158]]]
["bitfinex","SOLUSD",1762387555722,[[161.11,50.62069393],[161.09,52.63],[161.08,20.22392797],[161.06,5.23697156],[161.04,21.73373074]],[[161.26,0.67],[161.27,28.92273453],[161.3,9.91973226],[161.37,4.94365158],[161.42,31.4218862]]]
["bitfinex","SOLUSD",1762387555923,[[161.12,50.71],[161.11,9.02903714],[161.09,72.512],[161.08,11.81558476],[161.07,1.99999999]],[[161.24,20.592],[161.26,0.67],[161.27,28.92273453],[161.3,17.08882769],[161.31,1.99999999]]]
["bitfinex","SOLUSD",1762387556130,[[161.13,0.62061689],[161.12,50.71],[161.11,8.40834321],[161.1,9.78882769],[161.09,72.512]],[[161.24,20.592],[161.26,0.67],[161.27,28.92273453],[161.3,48.08788353],[161.31,1.99999999]]]
["bitfinex","SOLUSD",1762387556314,[[161.14,4.8],[161.12,50.62065541],[161.11,8.40834321],[161.1,9.78882769],[161.09,50.0]],[[161.24,21.262],[161.27,28.92273453],[161.29,0.61973227],[161.3,48.08788353],[161.31,1.99999999]]]
["bitfinex","SOLUSD",1762387556503,[[161.15,0.71],[161.14,4.8],[161.12,50.62065541],[161.11,8.40834321],[161.1,9.78882769]],[[161.23,0.67],[161.24,20.592],[161.27,28.92273453],[161.29,0.61973227],[161.3,48.08788353]]]
["bitfinex","SOLUSD",1762387556704,[[161.15,6.91510418],[161.14,4.8],[161.12,66.13619724],[161.11,8.40834321],[161.1,9.78882769]],[[161.22,6.20270437],[161.23,0.67],[161.24,20.592],[161.25,15.50409582],[161.27,7.22]]]
["bitfinex","SOLUSD",1762387557109,[[161.16,0.71],[161.15,6.20510418],[161.14,4.8],[161.12,66.13619724],[161.11,8.40834321]],[[161.22,6.20270437],[161.23,0.67],[161.24,20.592],[161.25,15.50409582],[161.27,7.22]]]
["bitfinex","SOLUSD",1762387557312,[[161.17,7.3],[161.16,0.71],[161.15,6.20510418],[161.12,66.13619724],[161.11,8.40834321]],[[161.22,6.20270437],[161.23,0.67],[161.24,20.592],[161.25,15.50409582],[161.27,7.22]]]
["bitfinex","SOLUSD",1762387557708,[[161.18,0.71],[161.17,7.3],[161.15,6.20510418],[161.14,50.0],[161.12,0.62065541]],[[161.24,20.592],[161.27,7.22]]]
["bitfinex","SOLUSD",1762387557709,[[161.18,0.71],[161.17,7.3],[161.15,6.20510418],[161.14,50.0],[161.12,0.62065541]],[[161.24,27.46394211],[161.27,7.22],[161.28,15.50137149],[161.33,1.99999999],[161.38,18.57]]]
["bitfinex","SOLUSD",1762387558027,[[161.18,0.71],[161.17,7.3],[161.15,6.20510418],[161.14,50.0],[161.12,0.62065541]],[[161.24,0.67],[161.27,27.812],[161.28,15.50137149],[161.32,1.99999999],[161.38,18.57]]]
["bitfinex","SOLUSD",1762387558232,[[161.18,0.71],[161.17,7.3],[161.15,21.71860092],[161.14,50.0],[161.12,0.62065541]],[[161.24,0.67],[161.27,27.812],[161.28,15.50137149],[161.32,1.99999999],[161.38,18.57]]]
["bitfinex","SOLUSD",1762387558532,[[161.18,0.71],[161.17,7.3],[161.15,21.71860092],[161.14,50.0],[161.12,0.62065541]],[[161.24,0.67],[161.25,6.20158096],[161.27,27.812],[161.28,15.50137149],[161.32,1.99999999]]]
["bitfinex","SOLUSD",1762387558709,[[161.18,6.91404809],[161.17,7.3],[161.15,21.71860092],[161.14,50.0],[161.12,0.62065541]],[[161.24,0.67],[161.25,6.20158096],[161.27,27.812],[161.28,15.50137149],[161.32,1.99999999]]]
["bitfinex","SOLUSD",1762387558710,[[161.18,6.91404809],[161.17,7.3],[161.15,15.51349674],[161.14,50.0],[161.12,0.62065541]],[[161.24,0.67],[161.25,6.20158096],[161.27,27.812],[161.28,15.50137149],[161.32,1.99999999]]]
["bitfinex","SOLUSD",1762387559319,[[161.18,6.91404809],[161.17,7.3],[161.15,15.51349674],[161.14,50.0],[161.12,0.62065541]],[[161.24,0.67],[161.25,6.20158096],[161.27,27.812],[161.28,15.50137149],[161.33,1.99999999]]]
["bitfinex","SOLUSD",1762387559630,[[161.18,6.91404809],[161.17,7.3],[161.15,15.51349674],[161.14,50.0],[161.12,0.62065541]],[[161.24,0.67],[161.27,34.01314816],[161.28,15.50137149],[161.3,17.08882769],[161.35,2.61973226]]]
["bitfinex","SOLUSD",1762387559828,[[161.19,0.71],[161.18,6.20404809],[161.17,7.3],[161.16,50.0],[161.15,0.62053986]],[[161.27,7.89],[161.31,15.49897704],[161.33,7.3],[161.35,0.61973227],[161.38,1.99999999]]]
["bitfinex","SOLUSD",1762387560130,[[161.2,7.3],[161.19,0.71],[161.18,6.20404809],[161.15,15.51315384],[161.13,0.62061689]],[[161.26,0.67],[161.29,20.592],[161.31,0.61973227],[161.32,21.69600792],[161.33,9.29999999]]]
["bitfinex","SOLUSD",1762387560333,[[161.2,7.3],[161.19,0.71],[161.18,6.20404809],[161.15,15.51315384],[161.13,0.62061689]],[[161.26,0.67],[161.27,7.3],[161.29,20.592],[161.31,0.61973227],[161.32,21.69600792]]]
["bitfinex","SOLUSD",1762387560531,[[161.2,8.01],[161.18,6.20404809],[161.16,50.0],[161.15,16.1336937],[161.12,20.592]],[[161.26,0.67],[161.27,7.3],[161.29,20.592],[161.32,22.31574019],[161.33,7.3]]]
["bitfinex","SOLUSD",1762387560735,[[161.2,8.01],[161.18,6.20404809],[161.16,50.0],[161.15,16.1336937],[161.12,20.592]],[[161.26,0.67],[161.27,7.3],[161.29,20.592],[161.32,22.31574019],[161.33,9.29999999]]]
["bitfinex","SOLUSD",1762387560923,[[161.2,8.01],[161.19,6.20384741],[161.16,50.0],[161.15,16.1336937],[161.14,90.81637884]],[[161.26,6.87139177],[161.27,7.3],[161.29,15.50071537],[161.32,0.61973227],[161.33,7.3]]]
["bitfinex","SOLUSD",1762387561119,[[161.2,8.01],[161.19,6.20384741],[161.16,50.0],[161.15,16.1336937],[161.14,90.81637884]],[[161.26,6.87139177],[161.28,20.592],[161.29,15.50071537],[161.32,0.61973227],[161.33,9.29999999]]]
["bitfinex","SOLUSD",1762387561527,[[161.2,8.01],[161.19,6.20384741],[161.16,50.0],[161.15,16.1336937],[161.14,90.81637884]],[[161.26,6.87139177],[161.28,36.09271537],[161.29,15.50071537],[161.32,0.61973227],[161.33,9.29999999]]]
["bitfinex","SOLUSD",1762387562111,[[161.21,0.71],[161.2,13.5034146],[161.18,50.0],[161.17,0.62046286],[161.14,90.81637884]],[[161.28,6.20073915],[161.29,0.67],[161.32,15.49787643],[161.33,7.3],[161.38,2.61973226]]]
["bitfinex","SOLUSD",1762387562316,[[161.21,0.71],[161.2,13.5034146],[161.19,15.50936163],[161.18,50.0],[161.17,0.62046286]],[[161.28,6.87073915],[161.33,7.3],[161.37,2.61973226],[161.43,4.93795033],[161.51,33.55992914]]]
["bitfinex","SOLUSD",1762387562541,[[161.21,0.71],[161.2,13.5034146],[161.19,15.50936163],[161.18,50.0],[161.17,0.62046286]],[[161.28,6.87073915],[161.3,18.62370798],[161.33,7.3],[161.37,0.61973227],[161.4,32.97896445]]]
["bitfinex","SOLUSD",1762387562851,[[161.21,0.71],[161.2,29.01209946],[161.18,50.0],[161.17,0.62046286],[161.15,20.592]],[[161.28,0.67],[161.3,24.82368065],[161.33,7.3],[161.37,0.61973227],[161.38,1.99999999]]]
["bitfinex","SOLUSD",1762387563053,[[161.22,6.20270437],[161.21,0.71],[161.2,22.80868486],[161.18,50.0],[161.17,0.62046286]],[[161.28,0.67],[161.29,6.20013742],[161.3,18.62370798],[161.32,20.592],[161.33,7.3]]]
["bitfinex","SOLUSD",1762387563342,[[161.22,6.20270437],[161.21,0.71],[161.2,22.80868486],[161.18,50.0],[161.17,0.62046286]],[[161.28,6.87056671],[161.3,18.62370798],[161.31,15.49868402],[161.33,7.3],[161.36,30.98696657]]]
["bitfinex","SOLUSD",1762387563544,[[161.22,6.91270437],[161.2,22.80868486],[161.18,50.0],[161.17,0.62046286],[131.38,20.0]],[[161.28,6.87056671],[161.3,18.62370798],[161.31,15.49868402],[161.33,7.3],[161.35,0.61973227]]]
["bitfinex","SOLUSD",1762387563742,[[161.22,6.91270437],[161.2,22.80868486],[161.18,50.0],[161.17,0.62046286],[160.7,520.0]],[[161.28,6.87056671],[161.3,18.62370798],[161.31,15.49868402],[161.32,20.592],[161.33,7.3]]]
["bitfinex","SOLUSD",1762387564045,[[161.23,0.71],[161.22,6.20270437],[161.2,72.80868486],[161.19,0.62038588],[161.16,50.0]],[[161.3,6.19968205],[161.36,40.77579426],[161.37,7.3],[161.39,1.99999999],[161.44,18.57]]]
["bitfinex","SOLUSD",1762387564251,[[161.24,7.3],[161.23,0.71],[161.22,6.20270437],[161.2,15.50868486],[161.18,50.0]],[[161.29,0.67],[161.3,6.19968205],[161.36,40.77579426],[161.37,7.3],[161.38,1.99999999]]]
["bitfinex","SOLUSD",1762387564550,[[161.24,7.3],[161.23,0.71],[161.22,6.20270437],[161.2,15.50868486],[161.18,50.0]],[[161.29,0.67],[161.3,6.19968205],[161.33,20.592],[161.36,40.77579426],[161.37,7.3]]]
["bitfinex","SOLUSD",1762387564720,[[161.25,7.3],[161.23,0.71],[161.22,6.20270437],[161.2,15.50868486],[161.18,50.0]],[[161.29,0.67],[161.3,6.19968205],[161.31,18.62255191],[161.33,20.592],[161.36,40.77579426]]]
["bitfinex","SOLUSD",1762387564919,[[161.23,0.71],[161.22,6.20270437],[161.2,15.50868486],[161.18,50.0]],[[161.29,0.67],[161.3,6.19968205],[161.31,18.62255191],[161.33,20.592],[161.36,40.77579426]]]
["bitfinex","SOLUSD",1762387564920,[[161.26,7.3],[161.24,6.201935],[161.23,0.71],[161.22,15.50676094],[161.21,0.62030891]],[[161.31,0.67],[161.36,40.77579426],[161.43,1.99999999],[161.47,18.57],[161.52,20.06933083]]]
["bitfinex","SOLUSD",1762387565117,[[161.26,7.3],[161.24,6.201935],[161.23,0.71],[161.22,65.50676094],[161.21,0.62030891]],[[161.31,0.67],[161.36,40.77579426],[161.4,0.61973227],[161.43,1.99999999],[161.47,18.57]]]
["bitfinex","SOLUSD",1762387565351,[[161.26,7.3],[161.24,6.911935],[161.22,15.50676094],[161.2,50.0],[161.19,0.62038588]],[[161.31,0.67],[161.33,7.3],[161.36,41.39552653],[161.4,1.99999999],[161.54,50.0]]]
["bitfinex","SOLUSD",1762387565645,[[161.26,0.71],[161.24,6.201935],[161.22,65.50676094],[161.19,0.62038588],[161.15,1.99999999]],[[161.31,0.67],[161.33,27.892],[161.36,40.77579426],[161.39,0.61973227],[161.41,33.05262876]]]
["bitfinex","SOLUSD",1762387565851,[[161.27,7.3],[161.26,0.71],[161.24,6.201935],[161.22,15.50676094],[161.2,50.0]],[[161.31,0.67],[161.33,27.892],[161.36,40.77579426],[161.39,0.61973227],[161.4,1.99999999]]]
["bitfinex","SOLUSD",1762387566031,[[161.26,0.71],[161.24,6.201935],[161.22,15.50676094],[161.2,50.0],[160.59,44.81056109]],[[161.31,0.67],[161.33,27.892],[161.36,40.77579426],[161.39,0.61973227],[161.4,1.99999999]]]
["bitfinex","SOLUSD",1762387566219,[[161.27,7.3],[161.26,0.71],[161.24,6.201935],[161.22,15.50676094],[161.2,50.0]],[[161.31,0.67],[161.33,27.892],[161.36,40.77579426],[161.39,0.61973227],[161.4,1.99999999]]]
["bitfinex","SOLUSD",1762387566430,[[161.27,7.3],[161.26,0.71],[161.24,6.201935],[161.22,15.50676094],[161.2,50.0]],[[161.33,27.892],[161.39,0.61973227],[161.4,1.99999999]]]
["bitfinex","SOLUSD",1762387566431,[[161.27,7.3],[161.26,0.71],[161.24,15.50474681],[161.22,50.0],[161.21,0.62030891]],[[161.33,0.67],[161.39,0.61973227],[161.4,40.76841125],[161.45,32.97029153],[161.46,23.60849224]]]
["bitfinex","SOLUSD",1762387566635,[[161.27,8.01],[161.24,15.50474681],[161.22,50.0],[161.21,0.62030891],[161.18,29.00034321]],[[161.33,6.8685207],[161.39,0.61973227],[161.4,40.76841125],[161.41,38.35262877],[161.42,1.99999999]]]
["bitfinex","SOLUSD",1762387566935,[[161.27,8.01],[161.26,6.20103929],[161.24,15.50474681],[161.22,50.0],[161.21,0.62030891]],[[161.33,6.8685207],[161.34,22.7952903],[161.37,20.592],[161.39,0.61973227],[161.4,40.76841125]]]
["bitfinex","SOLUSD",1762387567653,[[161.27,8.01],[161.26,6.20103929],[161.24,15.50474681],[161.22,50.0],[161.21,0.62030891]],[[161.32,0.67],[161.33,6.1985207],[161.34,22.7952903],[161.37,20.592],[161.39,0.61973227]]]
["bitfinex","SOLUSD",1762387567955,[[161.27,14.21074685],[161.24,15.50474681],[161.22,50.0],[161.21,0.62030891],[160.44,0.20344694]],[[161.34,13.49815167],[161.37,36.0852711],[161.39,0.61973227],[161.58,71.31428625],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387568135,[[161.28,7.3],[161.22,50.0],[161.21,0.62030891],[161.2,59.78882769],[161.17,31.02205427]],[[161.32,0.67],[161.34,6.19815167],[161.37,20.592],[161.39,0.61973227],[161.41,40.35262876]]]
["bitfinex","SOLUSD",1762387568336,[[161.29,7.3],[161.26,0.71],[161.22,65.50676094],[161.21,0.62030891],[161.2,59.78882769]],[[161.32,6.86924021],[161.34,34.11315652],[161.37,20.592],[161.39,0.61973227],[161.41,40.35262876]]]
["bitfinex","SOLUSD",1762387568542,[[161.29,7.3],[161.26,0.71],[161.22,65.50676094],[161.21,0.62030891],[161.2,59.78882769]],[[161.32,6.86924021],[161.34,34.11315652],[161.37,20.592],[161.39,0.61973227],[161.41,38.35262877]]]
["bitfinex","SOLUSD",1762387568741,[[161.29,7.3],[161.26,0.71],[161.22,65.50676094],[161.21,0.62030891],[161.2,59.78882769]],[[161.32,6.86924021],[161.34,34.11315652],[161.37,20.592],[161.39,0.61973227],[161.41,40.35262876]]]
["bitfinex","SOLUSD",1762387569154,[[161.29,7.3],[161.27,0.71],[161.26,6.20105605],[161.23,15.50491224],[161.22,50.0]],[[161.32,6.86924021],[161.34,34.11315652],[161.37,20.592],[161.39,0.61973227],[161.41,40.35262876]]]
["bitfinex","SOLUSD",1762387569350,[[161.29,7.3],[161.27,0.71],[161.26,6.20105605],[161.23,15.50491224],[161.22,50.0]],[[161.32,6.86924021],[161.34,15.49522746],[161.37,20.592],[161.39,0.61973227],[161.41,40.35262876]]]
["bitfinex","SOLUSD",1762387569652,[[161.29,7.3],[161.27,6.91075505],[161.23,15.50491224],[161.22,50.0],[161.2,90.80514252]],[[161.32,6.86924021],[161.34,22.79522746],[161.37,20.592],[161.39,0.61973227],[161.41,40.35262876]]]
["bitfinex","SOLUSD",1762387569836,[[161.29,7.3],[161.22,50.0],[161.2,90.80514252]],[[161.41,40.35262876]]]
["bitfinex","SOLUSD",1762387569837,[[161.3,0.71],[161.29,13.49988672],[161.25,50.0],[161.24,0.6201935],[161.22,50.0]],[[161.36,0.67],[161.41,7.3],[161.44,1.99999999],[161.48,35.29],[161.55,50.2]]]
["bitfinex","SOLUSD",1762387570037,[[161.3,0.71],[161.29,13.49988672],[161.25,50.0],[161.24,0.6201935],[161.22,50.0]],[[161.36,0.67],[161.37,36.09691224],[161.41,7.3],[161.44,1.99999999],[161.47,0.61973227]]]
["bitfinex","SOLUSD",1762387570248,[[161.3,0.71],[161.29,13.49988672],[161.25,50.0],[161.24,0.6201935],[161.22,50.0]],[[161.36,0.67],[161.37,15.50491224],[161.41,7.3],[161.44,1.99999999],[161.47,0.61973227]]]
["bitfinex","SOLUSD",1762387570437,[[161.3,6.90962706],[161.29,7.3],[161.27,15.50176914],[161.25,50.0],[161.24,0.6201935]],[[161.36,6.86736909],[161.37,15.50491224],[161.39,36.08251783],[161.41,7.3],[161.44,1.99999999]]]
["bitfinex","SOLUSD",1762387570934,[[161.3,6.90962706],[161.29,7.3],[161.27,15.50176914],[161.25,50.0],[161.24,0.6201935]],[[161.35,0.67],[161.36,6.19736909],[161.37,15.50491224],[161.39,36.08251783],[161.41,7.3]]]
["bitfinex","SOLUSD",1762387571334,[[161.3,0.71],[161.29,13.49998499],[161.27,15.50176914],[161.25,50.0],[161.24,0.6201935]],[[161.35,0.67],[161.36,6.19736909],[161.37,15.50491224],[161.39,36.08251783],[161.41,7.3]]]
["bitfinex","SOLUSD",1762387572148,[[161.3,0.71],[161.29,13.49998499],[161.27,15.50176914],[161.25,50.0],[161.24,0.6201935]],[[161.35,0.67],[161.36,6.19736909],[161.37,15.50491224],[161.38,15.49222353],[161.39,20.592]]]
["bitfinex","SOLUSD",1762387572534,[[161.29,7.3],[161.28,0.71],[161.25,15.50381945],[161.24,0.6201935],[161.23,50.0]],[[161.35,6.86785159],[161.36,15.49332113],[161.37,15.50491224],[161.39,20.592],[161.4,41.38814352]]]
["bitfinex","SOLUSD",1762387572844,[[161.3,7.28],[161.27,0.71],[161.22,15.5060033],[161.21,70.592],[161.2,59.78882769]],[[161.35,22.36211871],[161.37,15.50491224],[161.38,0.61973227],[161.39,20.592],[161.4,40.76841125]]]
["bitfinex","SOLUSD",1762387573034,[[161.3,7.3],[161.23,0.71],[161.22,15.5060033],[161.21,71.21230891],[161.2,59.78882769]],[[161.35,22.36211871],[161.38,0.61973227],[161.39,20.592],[161.4,40.76841125]]]
["bitfinex","SOLUSD",1762387573035,[[161.3,7.3],[161.23,0.71],[161.22,15.5060033],[161.21,71.21230891],[161.2,59.78882769]],[[161.34,0.67],[161.35,21.69211871],[161.38,0.61973227],[161.39,20.592],[161.4,40.76841125]]]
["bitfinex","SOLUSD",1762387573235,[[161.3,7.3],[161.26,0.71],[161.22,15.5060033],[161.21,71.21230891],[161.2,59.78882769]],[[161.34,16.1760033],[161.35,21.69211871],[161.38,0.61973227],[161.39,20.592],[161.4,40.76841125]]]
["bitfinex","SOLUSD",1762387573746,[[161.3,7.3],[161.26,0.71],[161.22,15.5060033],[161.21,71.21230891],[161.2,59.78882769]],[[161.33,0.67],[161.34,15.5060033],[161.35,21.69211871],[161.38,0.61973227],[161.39,20.592]]]
["bitfinex","SOLUSD",1762387574046,[[161.3,7.3],[161.26,0.71],[161.25,6.2012303],[161.22,15.5060033],[161.21,71.21230891]],[[161.32,6.1988594],[161.33,0.67],[161.34,31.00218879],[161.38,0.61973227],[161.39,20.592]]]
["bitfinex","SOLUSD",1762387574246,[[161.26,6.91116422],[161.22,15.5060033],[161.21,71.21230891],[160.99,26.94931628],[160.97,47.3]],[[161.32,6.1988594],[161.33,0.67],[161.34,31.00218879],[161.37,30.98528603],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387574449,[[161.29,7.3],[161.26,0.71],[161.25,6.20125814],[161.22,15.5060033],[161.21,71.21230891]],[[161.32,6.1988594],[161.33,0.67],[161.34,31.00218879],[161.37,30.98528603],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387574965,[[161.28,7.28],[161.26,6.91116393],[161.22,15.5060033],[161.21,71.21230891]],[[161.32,6.1988594],[161.33,0.67],[161.34,31.00218879],[161.37,30.98528603],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387574966,[[161.28,7.28],[161.26,6.91116393],[161.22,15.5060033],[161.21,71.21230891],[161.2,9.78882769]],[[161.32,6.8688594],[161.33,15.49706426],[161.34,15.5060033],[161.37,30.98528603],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387575257,[[161.28,7.28],[161.26,6.91116393],[161.23,15.5049944],[161.21,71.21230891],[161.2,40.80557279]],[[161.32,6.8688594],[161.33,15.49706426],[161.34,15.5060033],[161.37,30.98528603],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387575639,[[161.26,6.91116393],[161.23,15.5049944],[161.21,71.21230891],[161.2,40.80557279],[160.63,44.81056109]],[[161.32,6.8688594],[161.33,15.49706426],[161.34,15.5060033],[161.37,30.98528603],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387575954,[[161.27,7.28],[161.26,0.71],[161.23,15.5049944],[161.21,71.21230891],[161.2,40.80557279]],[[161.32,6.1988594],[161.33,15.49706426],[161.34,15.5060033],[161.37,30.98528603],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387576147,[[161.27,7.28],[161.26,0.71],[161.23,15.5049944],[161.21,71.21230891],[161.2,40.80557279]],[[161.31,0.67],[161.32,6.1988594],[161.33,15.49706426],[161.34,15.5060033],[161.37,30.98528603]]]
["bitfinex","SOLUSD",1762387576457,[[161.26,0.71],[161.23,15.5049944],[161.21,71.21230891],[161.2,31.0167451],[161.14,33.02865265]],[[161.3,6.19962802],[161.31,0.67],[161.32,15.49714852],[161.34,15.5060033],[161.36,20.592]]]
["bitfinex","SOLUSD",1762387576659,[[161.27,7.28],[161.26,0.71],[161.24,6.20187967],[161.21,36.09954123],[161.2,31.0167451]],[[161.3,6.19962802],[161.31,0.67],[161.32,15.49714852],[161.34,15.5060033],[161.36,21.21173227]]]
["bitfinex","SOLUSD",1762387576957,[[161.27,7.28],[161.26,0.71],[161.24,6.20187967],[161.21,36.09954123],[161.2,81.0167451]],[[161.3,6.86962802],[161.32,15.49714852],[161.34,15.5060033],[161.36,21.21173227],[161.37,38.26528603]]]
["bitfinex","SOLUSD",1762387577159,[[161.24,6.20187967],[161.21,36.09954123],[161.2,31.0167451],[161.18,118.1971709],[161.14,48.52571691]],[[161.3,6.19962802],[161.32,15.49714852],[161.34,15.5060033],[161.36,21.21173227],[161.37,38.26528603]]]
["bitfinex","SOLUSD",1762387577361,[[161.25,7.28],[161.24,6.91189473],[161.21,15.50754123],[161.18,138.7891709],[161.17,31.0226003]],[[161.29,0.67],[161.3,6.19962802],[161.31,15.49886788],[161.36,21.21173227],[161.37,38.26528603]]]
["bitfinex","SOLUSD",1762387577660,[[161.25,7.28],[161.24,6.91189473],[161.21,15.50754123],[161.18,138.7891709],[161.17,31.0226003]],[[161.29,0.67],[161.3,6.19962802],[161.31,15.49886788],[161.32,15.5060033],[161.36,21.21173227]]]
["bitfinex","SOLUSD",1762387577863,[[161.25,7.99],[161.24,6.20189473],[161.21,15.50754123],[161.18,138.7891709],[161.17,31.0226003]],[[161.29,0.67],[161.3,6.19962802],[161.31,15.49886788],[161.32,15.5060033],[161.36,21.21173227]]]
["bitfinex","SOLUSD",1762387578244,[[161.25,7.99],[161.23,6.20221075],[161.21,15.50754123],[161.18,138.7891709],[161.17,31.0226003]],[[161.28,6.20039682],[161.29,0.67],[161.31,15.49886788],[161.32,15.5060033],[161.36,21.21173227]]]
["bitfinex","SOLUSD",1762387578443,[[161.25,7.99],[161.23,6.20221075],[161.21,15.50754123],[161.18,138.7891709],[161.17,31.0226003]],[[161.29,6.87010155],[161.31,15.49886788],[161.32,15.5060033],[161.36,21.21173227],[162.08,309.4]]]
["bitfinex","SOLUSD",1762387578649,[[161.25,7.28],[161.24,6.20187477],[161.23,0.71],[161.21,15.50754123],[161.18,138.7891709]],[[161.29,6.87010155],[161.31,15.49886788],[161.36,21.21173227],[162.08,309.4],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387578943,[[161.23,0.71],[161.22,6.20240253],[161.19,15.50943656],[161.18,38.7891709],[161.16,100.0]],[[161.28,0.67],[161.29,6.20010155],[161.33,20.592],[161.34,30.99103114],[161.36,49.57055996]]]
["bitfinex","SOLUSD",1762387579143,[[161.18,0.71],[161.15,6.20539869],[161.14,50.0],[161.11,82.2460033],[161.1,31.03525005]],[[161.28,0.67],[161.29,6.81983382],[161.3,20.592],[161.33,35.63882769],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762387579331,[[161.19,7.28],[161.18,0.71],[161.15,6.20539869],[161.13,50.0],[161.12,0.62065541]],[[161.26,20.592],[161.28,0.67],[161.29,6.81983382],[161.3,39.162],[161.33,17.06882769]]]
["bitfinex","SOLUSD",1762387579536,[[161.18,0.71],[161.15,6.20539869],[161.12,0.62065541]],[[161.26,20.592],[161.28,0.67],[161.29,6.81983382],[161.3,39.162],[161.33,17.06882769]]]
["bitfinex","SOLUSD",1762387579537,[[161.18,0.71],[161.15,6.20539869],[161.12,0.62065541],[161.11,132.2460033],[161.07,1.99999999]],[[161.26,20.592],[161.28,0.67],[161.29,14.09983382],[161.3,18.57],[161.33,27.29483098]]]
["bitfinex","SOLUSD",1762387579745,[[161.19,7.28],[161.18,0.71],[161.15,6.20539869],[161.12,0.62065541],[161.11,147.12082769]],[[161.25,0.67],[161.26,20.592],[161.29,14.09983382],[161.3,18.57],[161.33,9.78882769]]]
["bitfinex","SOLUSD",1762387579951,[[161.19,7.28],[161.18,0.71],[161.15,6.20539869],[161.13,15.51455767],[161.12,0.62065541]],[[161.25,0.67],[161.26,26.79739869],[161.29,60.59992682],[161.3,18.57],[161.32,30.99432781]]]
["bitfinex","SOLUSD",1762387580353,[[161.19,7.28],[161.18,0.71],[161.15,6.20539869],[161.13,15.51455767],[161.12,0.62065541]],[[161.24,21.7067725],[161.25,0.67],[161.26,26.79739869],[161.29,38.89979427],[161.32,51.5643278]]]
["bitfinex","SOLUSD",1762387580656,[[161.19,7.28],[161.18,0.71],[161.17,6.20456233],[161.13,65.51455767],[161.12,0.62065541]],[[161.24,21.7067725],[161.25,0.67],[161.26,26.79739869],[161.29,38.89979427],[161.32,51.5643278]]]
["bitfinex","SOLUSD",1762387580859,[[161.19,7.99],[161.15,50.0],[161.12,0.62065541],[161.06,52.6819666],[160.73,531.43483119]],[[161.24,21.7067725],[161.26,26.79739869],[161.29,38.89979427],[161.32,51.5643278]]]
["bitfinex","SOLUSD",1762387580860,[[161.19,7.99],[161.15,50.0],[161.12,0.62065541],[161.06,52.6819666],[160.73,531.43483119]],[[161.23,0.67],[161.24,6.201935],[161.26,42.30046165],[161.29,38.89979427],[161.32,18.57]]]
["bitfinex","SOLUSD",1762387582058,[[161.19,7.99],[161.15,65.51256298],[161.12,0.62065541],[161.06,52.6819666],[160.76,140.0]],[[161.23,6.87239446],[161.26,42.30046165],[161.29,38.89979427],[161.32,18.57],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387582268,[[161.19,7.99],[161.17,6.20451593],[161.15,65.51256298],[161.12,0.62065541],[161.06,52.6819666]],[[161.23,6.87239446],[161.26,42.30046165],[161.29,38.89979427],[161.32,18.57],[161.33,11.78882768]]]
["bitfinex","SOLUSD",1762387582654,[[161.19,7.99],[161.17,6.20451593],[161.15,65.51256298],[161.12,0.62065541],[161.06,52.6819666]],[[161.23,6.87239446],[161.26,42.30046165],[161.29,38.89979427],[161.32,18.57],[161.33,9.78882769]]]
["bitfinex","SOLUSD",1762387582855,[[161.19,7.99],[161.17,6.20451593],[161.12,0.62065541],[161.06,52.6819666]],[[161.26,42.30046165],[161.33,9.78882769]]]
["bitfinex","SOLUSD",1762387582856,[[161.2,0.66],[161.19,13.48382632],[161.17,50.0],[161.14,9.78882769],[161.13,101.6225118]],[[161.26,6.20539869],[161.27,0.65],[161.28,15.50114369],[161.33,41.40242202],[161.35,18.57]]]
["bitfinex","SOLUSD",1762387583040,[[161.2,0.66],[161.19,13.48382632],[161.17,15.51145557],[161.15,50.0],[161.14,10.40940606]],[[161.27,22.35310275],[161.33,10.40855996],[161.34,7.28],[161.35,18.57],[161.36,1.99999999]]]
["bitfinex","SOLUSD",1762387583242,[[161.2,0.66],[161.19,7.28],[161.17,65.51145557],[161.14,10.40940606],[161.1,1.99999999]],[[161.26,0.65],[161.27,21.70310275],[161.33,10.40855996],[161.34,7.28],[161.35,18.57]]]
["bitfinex","SOLUSD",1762387583451,[[161.2,0.66],[161.19,7.28],[161.17,65.51145557],[161.14,10.40940606],[161.1,1.99999999]],[[161.26,0.65],[161.27,21.70310275],[161.31,20.592],[161.33,10.40855996],[161.34,7.28]]]
["bitfinex","SOLUSD",1762387583660,[[161.2,0.66],[161.19,7.28],[161.17,65.51145557],[161.14,10.40940606],[161.11,18.73999999]],[[161.26,0.65],[161.27,21.70310275],[161.31,20.592],[161.33,10.40855996],[161.34,7.28]]]
["bitfinex","SOLUSD",1762387583966,[[161.2,0.66],[161.19,7.28],[161.17,65.51145557],[161.14,10.40940606],[161.11,18.73999999]],[[161.26,0.65],[161.27,21.70310275],[161.3,18.62486419],[161.31,20.592],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387584171,[[161.2,0.66],[161.19,13.48385021],[161.17,15.51145557],[161.15,50.0],[161.14,10.40940606]],[[161.25,6.20155038],[161.26,0.65],[161.27,15.50195324],[161.3,49.62333025],[161.31,20.592]]]
["bitfinex","SOLUSD",1762387584461,[[161.2,0.66],[161.19,6.20385021],[161.17,15.51145557],[161.15,50.0],[161.14,10.40940606]],[[161.25,6.20155038],[161.26,0.65],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227]]]
["bitfinex","SOLUSD",1762387584668,[[161.21,7.28],[161.2,0.66],[161.19,6.20385021],[161.17,15.51145557],[161.15,50.0]],[[161.25,6.85155038],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762387584869,[[161.22,7.28],[161.2,0.66],[161.19,6.20385021],[161.17,15.51145557],[161.15,50.0]],[[161.25,6.85155038],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762387585039,[[161.2,0.66],[161.19,6.20385021],[161.17,15.51145557],[161.15,50.0],[160.51,55.15145981]],[[161.25,6.85155038],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762387585242,[[161.21,7.28],[161.2,0.66],[161.19,6.20385021],[161.17,15.51145557],[161.15,50.0]],[[161.25,6.85155038],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227],[161.36,1.99999999]]]
["bitfinex","SOLUSD",1762387585438,[[161.22,7.28],[161.2,0.66],[161.18,6.20394358],[161.17,15.51145557],[161.15,50.0]],[[161.25,6.85155038],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762387585638,[[161.2,0.66],[161.19,6.20350663],[161.17,15.51145557],[161.15,50.0],[161.11,19.97953632]],[[161.25,6.85155038],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762387585950,[[161.2,0.66],[161.19,6.20375687],[161.17,15.51145557],[161.15,50.0],[161.11,19.97953632]],[[161.25,6.85155038],[161.27,15.50195324],[161.3,49.62333025],[161.31,21.21173227],[161.36,1.99999999]]]
["bitfinex","SOLUSD",1762387586157,[[161.2,0.66],[161.19,6.20375687],[161.17,15.51145557],[161.15,50.0],[161.11,19.97953632]],[[161.25,6.85155038],[161.26,15.50368239],[161.3,49.62333025],[161.31,21.21173227],[161.35,1.99999999]]]
["bitfinex","SOLUSD",1762387586356,[[161.21,7.28],[161.2,0.66],[161.18,6.20414769],[161.17,15.51145557],[161.15,50.0]],[[161.24,0.65],[161.25,6.20155038],[161.3,49.62333025],[161.31,21.21173227],[161.34,27.84999999]]]
["bitfinex","SOLUSD",1762387586660,[[161.21,7.28],[161.2,0.66],[161.18,6.20414769],[161.17,15.51145557],[161.15,50.0]],[[161.24,0.65],[161.25,6.20155038],[161.3,30.99846606],[161.31,21.21173227],[161.34,27.84999999]]]
["bitfinex","SOLUSD",1762387586842,[[161.18,0.66]],[[161.24,0.65],[161.25,6.20155038],[161.3,30.99846606],[161.31,21.21173227],[161.34,27.84999999]]]
["bitfinex","SOLUSD",1762387586843,[[161.18,0.66],[161.14,25.92291235],[161.13,70.592],[161.11,69.97953632],[161.09,33.03702302]],[[161.24,0.65],[161.25,21.70542634],[161.3,30.99846606],[161.31,21.21173227],[161.33,28.35882769]]]
["bitfinex","SOLUSD",1762387587046,[[161.19,7.94],[161.14,15.51350629],[161.13,70.592],[161.12,0.62065541],[161.11,69.97953632]],[[161.24,0.65],[161.25,21.70542634],[161.3,30.99846606],[161.31,21.21173227],[161.33,28.35882769]]]
["bitfinex","SOLUSD",1762387587047,[[161.19,7.94],[161.14,15.51350629],[161.13,70.592],[161.12,0.62065541],[161.11,69.97953632]],[[161.24,0.65],[161.25,21.70542634],[161.28,7.28],[161.29,0.61973227],[161.3,40.78729375]]]
["bitfinex","SOLUSD",1762387587247,[[161.19,0.66],[161.16,6.2047798],[161.14,15.51350629],[161.13,70.592],[161.12,0.62065541]],[[161.23,6.20231966],[161.24,0.65],[161.25,15.50387596],[161.28,7.28],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387587457,[[161.2,7.28],[161.17,0.66],[161.16,6.2047798],[161.14,15.51350629],[161.13,70.592]],[[161.23,6.20231966],[161.24,0.65],[161.25,15.50387596],[161.28,7.28],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387587779,[[161.2,7.28],[161.17,0.66],[161.16,21.71731392],[161.13,70.592],[161.08,1.99999999]],[[161.23,6.20231966],[161.25,16.15387596],[161.28,7.28],[161.29,0.61973227],[161.41,31.05262877]]]
["bitfinex","SOLUSD",1762387587946,[[161.2,7.28],[161.18,0.66],[161.16,21.71731392],[161.13,70.592],[161.08,1.99999999]],[[161.23,6.20231966],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.41,31.05262877]]]
["bitfinex","SOLUSD",1762387588274,[[161.18,0.66],[161.16,21.71731392],[161.13,70.592],[161.08,1.99999999],[160.58,44.81056109]],[[161.23,6.85231966],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.41,31.05262877]]]
["bitfinex","SOLUSD",1762387588475,[[161.2,7.28],[161.18,0.66],[161.16,21.71731392],[161.13,70.592],[161.08,1.99999999]],[[161.23,6.85231966],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.41,31.05262877]]]
["bitfinex","SOLUSD",1762387588476,[[161.2,7.28],[161.18,0.66],[161.16,21.71731392],[161.13,70.592],[161.08,1.99999999]],[[161.23,6.20231966],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.41,31.05262877]]]
["bitfinex","SOLUSD",1762387588646,[[161.2,7.28],[161.18,0.66],[161.16,21.71731392],[161.13,70.592],[161.08,1.99999999]],[[161.23,6.20231966],[161.25,16.15387596],[161.28,7.28],[161.3,48.68702602],[161.41,31.05262877]]]
["bitfinex","SOLUSD",1762387588847,[[161.18,6.8640789],[161.16,15.51253412],[161.13,70.592],[161.12,31.65308163],[161.08,1.99999999]],[[161.24,6.201935],[161.25,16.15387596],[161.28,7.28],[161.3,48.68702602],[161.36,1.99999999]]]
["bitfinex","SOLUSD",1762387589062,[[161.18,6.8640789],[161.16,15.51253412],[161.13,70.592],[161.12,31.65308163],[161.09,1.99999999]],[[161.24,6.851935],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.34,1.99999999]]]
["bitfinex","SOLUSD",1762387589262,[[161.19,7.28],[161.18,6.8640789],[161.16,15.51253412],[161.13,70.592],[161.12,31.65308163]],[[161.24,6.851935],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.34,1.99999999]]]
["bitfinex","SOLUSD",1762387589457,[[161.18,6.8640789],[161.16,15.51253412],[161.13,70.592],[161.12,31.03242622],[160.72,24.12876366]],[[161.24,6.851935],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.34,1.99999999]]]
["bitfinex","SOLUSD",1762387589665,[[161.18,6.8640789],[161.16,15.51253412],[161.13,70.592],[161.12,31.65308163],[160.72,24.12876366]],[[161.24,6.851935],[161.25,15.50387596],[161.28,7.28],[161.3,48.68702602],[161.34,1.99999999]]]
["bitfinex","SOLUSD",1762387589850,[[161.17,7.26],[161.12,6.20655412],[161.1,59.78882769],[161.08,31.03878066],[161.04,66.60680989]],[[161.23,0.65],[161.24,21.7067725],[161.27,31.62476317],[161.28,20.592],[161.3,48.06729375]]]
["bitfinex","SOLUSD",1762387590167,[[161.17,7.26],[161.16,0.66],[161.12,56.20655412],[161.1,30.38082769],[161.08,31.03878066]],[[161.23,0.65],[161.24,21.7067725],[161.25,15.50387596],[161.27,31.62476317],[161.28,20.592]]]
["bitfinex","SOLUSD",1762387590369,[[161.18,7.26],[161.16,0.66],[161.12,56.20655412],[161.1,9.78882769],[161.08,31.03878066]],[[161.23,0.65],[161.24,21.7067725],[161.25,36.09587596],[161.27,31.0050309],[161.29,19.18973227]]]
["bitfinex","SOLUSD",1762387590673,[[161.18,7.26],[161.16,0.66],[161.12,56.20655412],[161.1,9.78882769],[161.08,51.63078066]],[[161.23,0.65],[161.24,21.7067725],[161.25,36.09587596],[161.27,31.0050309],[161.29,19.18973227]]]
["bitfinex","SOLUSD",1762387591174,[[161.18,7.26],[161.16,0.66],[161.15,6.20524631],[161.12,15.51628645],[161.1,59.78882769]],[[161.22,21.70946531],[161.23,0.65],[161.25,36.09587596],[161.27,31.0050309],[161.29,19.18973227]]]
["bitfinex","SOLUSD",1762387591655,[[161.18,7.26],[161.16,0.66],[161.12,15.51628645],[161.1,59.78882769]],[[161.22,21.70946531],[161.23,0.65],[161.25,36.09587596],[161.27,31.0050309],[161.29,19.18973227]]]
["bitfinex","SOLUSD",1762387591656,[[161.18,7.26],[161.16,0.66],[161.12,50.0],[161.11,101.01383916],[161.1,9.78882769]],[[161.21,0.65],[161.22,6.20270437],[161.24,15.50516448],[161.25,36.09587596],[161.27,31.0050309]]]
["bitfinex","SOLUSD",1762387591860,[[161.19,0.66],[161.18,13.46423842],[161.14,50.0],[161.13,0.62061689],[161.11,101.01383916]],[[161.23,6.20238983],[161.25,20.592],[161.27,31.0050309],[161.34,1.99999999],[161.43,81.00843386]]]
["bitfinex","SOLUSD",1762387592063,[[161.19,0.66],[161.18,13.46423842],[161.14,50.0],[161.11,101.01383916],[160.84,13.78955161]],[[161.23,6.20238983],[161.24,0.65],[161.25,20.592],[161.26,15.50516448],[161.27,31.0050309]]]
["bitfinex","SOLUSD",1762387592373,[[161.18,7.26],[161.17,6.86456987],[161.15,15.5127983],[161.14,50.0],[161.11,101.01383916]],[[161.22,0.65],[161.23,6.20238983],[161.25,36.09667525],[161.26,15.50516448],[161.27,31.0050309]]]
["bitfinex","SOLUSD",1762387592667,[[161.18,7.92],[161.17,6.20456987],[161.15,15.5127983],[161.14,50.0],[161.11,101.01383916]],[[161.22,0.65],[161.23,6.20238983],[161.25,36.09667525],[161.26,15.50516448],[161.27,31.0050309]]]
["bitfinex","SOLUSD",1762387592866,[[161.18,7.26],[161.15,6.86507757],[161.12,65.51547775],[161.11,51.01383916],[161.08,70.592]],[[161.22,0.65],[161.23,21.70818899],[161.25,20.592],[161.26,15.50516448],[161.27,49.5750309]]]
["bitfinex","SOLUSD",1762387593074,[[161.18,7.26],[161.16,0.66],[161.15,6.86507757],[161.12,65.51547775],[161.11,51.01383916]],[[161.22,0.65],[161.23,21.70818899],[161.25,20.592],[161.27,49.5750309]]]
["bitfinex","SOLUSD",1762387593075,[[161.18,7.26],[161.16,0.66],[161.15,6.20507757],[161.12,65.51547775],[161.11,51.01383916]],[[161.22,0.65],[161.23,21.70818899],[161.25,20.592],[161.27,49.5750309],[161.4,31.40715029]]]
["bitfinex","SOLUSD",1762387593366,[[161.18,7.26],[161.16,0.66],[161.15,6.20507757],[161.12,15.51547775],[161.11,51.01383916]],[[161.21,6.20308913],[161.22,0.65],[161.23,15.50579916],[161.24,18.63180449],[161.25,20.592]]]
["bitfinex","SOLUSD",1762387593568,[[161.18,7.26],[161.15,6.20507757],[161.14,0.66],[161.12,15.51547775],[161.11,51.01383916]],[[161.21,6.20308913],[161.22,0.65],[161.23,15.50579916],[161.24,18.63180449],[161.25,20.592]]]
["bitfinex","SOLUSD",1762387593751,[[161.11,19.97953632],[161.1,15.51822408],[161.07,31.04163886],[161.06,53.23697157],[161.03,9.25999999]],[[161.2,0.65],[161.21,6.20308913],[161.24,50.26150023],[161.25,39.162],[161.26,7.26]]]
["bitfinex","SOLUSD",1762387593948,[[161.05,50.0],[161.02,50.0],[160.98,1.99999999],[160.97,16.74],[160.93,520.0]],[[161.18,20.592],[161.2,0.65],[161.21,40.90054424],[161.22,7.26],[161.24,9.78882769]]]
["bitfinex","SOLUSD",1762387594151,[[161.06,0.66],[160.97,16.74],[160.93,520.0]],[[161.18,20.592],[161.2,0.65],[161.21,40.90054424],[161.22,7.26]]]
["bitfinex","SOLUSD",1762387594152,[[161.06,0.66],[161.04,21.73373074],[161.01,81.1538783],[161.0,50.0],[160.97,16.74]],[[161.16,20.592],[161.18,20.592],[161.19,19.25848223],[161.2,0.65],[161.21,50.06963966]]]
["bitfinex","SOLUSD",1762387594363,[[161.07,7.28],[161.06,0.66],[161.04,24.97556584],[161.03,50.0],[161.01,52.36695773]],[[161.16,20.592],[161.17,0.65],[161.18,7.28],[161.19,19.25848223],[161.21,50.06963966]]]
["bitfinex","SOLUSD",1762387594579,[[161.07,7.28],[161.06,0.66],[161.04,24.97556584],[161.03,50.0],[161.01,51.7458783]],[[161.15,0.65],[161.16,20.592],[161.18,7.28],[161.19,19.25848223],[161.21,50.06963966]]]
["bitfinex","SOLUSD",1762387594788,[[161.07,7.28],[161.06,0.66],[161.04,24.97556584],[161.03,50.0],[161.01,51.7458783]],[[161.15,0.65],[161.16,20.592],[161.18,7.28],[161.19,0.61973227],[161.21,50.06963966]]]
["bitfinex","SOLUSD",1762387594956,[[161.07,7.28],[161.06,0.66],[161.04,24.97556584],[161.03,50.0],[161.01,61.53470599]],[[161.15,0.65],[161.16,39.23190804],[161.18,7.28],[161.19,0.61973227],[161.21,50.06963966]]]
["bitfinex","SOLUSD",1762387595153,[[161.04,3.2418351],[161.03,50.0],[161.01,0.1],[160.99,3.2385846],[160.96,50.0]],[[161.14,21.72024326],[161.15,0.65],[161.16,39.23190804],[161.17,31.02340116],[161.18,18.57]]]
["bitfinex","SOLUSD",1762387595356,[[161.05,0.67],[161.02,50.0],[161.01,6.31074223],[160.97,0.62123377],[160.96,50.0]],[[161.13,18.57],[161.15,6.85544377],[161.16,39.85164031],[161.17,15.51198034],[161.21,5.4923106]]]
["bitfinex","SOLUSD",1762387595563,[[161.05,0.67],[161.04,50.0],[161.02,11.1634064],[161.01,21.83772813],[160.99,50.0]],[[161.14,0.71],[161.15,6.20544377],[161.16,39.23190804],[161.19,9.78882769],[161.2,0.61973227]]]
["bitfinex","SOLUSD",1762387595871,[[161.05,0.67],[161.02,61.1634064],[161.01,71.83772813],[161.0,9.78882769],[160.97,3.2390935]],[[161.14,0.71],[161.15,21.71894051],[161.16,39.23190804],[161.17,7.3],[161.18,0.61973227]]]
["bitfinex","SOLUSD",1762387596062,[[161.05,0.67],[161.02,61.1634064],[161.01,92.42972813],[161.0,9.78882769],[160.98,1.99999999]],[[161.14,0.71],[161.15,21.71894051],[161.16,18.63990804],[161.18,20.592],[161.23,1.99999999]]]
["bitfinex","SOLUSD",1762387596261,[[161.05,0.67],[161.04,50.0],[161.02,3.8634064],[161.01,92.42972813],[161.0,9.78882769]],[[161.14,0.71],[161.15,21.71894051],[161.16,18.63990804],[161.18,20.592],[161.23,1.99999999]]]
["bitfinex","SOLUSD",1762387596467,[[161.06,7.32],[161.05,0.67],[161.04,50.62096373],[161.02,3.24236554],[161.01,123.48369993]],[[161.14,0.71],[161.15,21.71894051],[161.16,25.95990804],[161.18,20.592],[161.19,40.80903541]]]
["bitfinex","SOLUSD",1762387596653,[[161.02,0.67],[161.01,21.83772813],[160.99,50.0],[160.96,50.0],[160.91,1.99999999]],[[161.14,0.71],[161.15,21.71894051],[161.16,25.95990804],[161.19,40.80903541]]]
["bitfinex","SOLUSD",1762387596654,[[161.02,0.67],[161.01,21.83772813],[160.99,50.0],[160.96,50.0],[160.91,1.99999999]],[[161.12,20.592],[161.14,0.71],[161.15,22.33867278],[161.16,28.42873573],[161.17,25.89]]]
["bitfinex","SOLUSD",1762387596850,[[161.03,7.32],[161.01,21.83772813],[160.99,50.0],[160.97,3.86032727],[160.96,50.0]],[[161.12,20.592],[161.14,0.71],[161.15,22.33867278],[161.16,28.42873573],[161.17,25.89]]]
["bitfinex","SOLUSD",1762387597046,[[161.03,57.94100229],[161.01,21.83772813],[160.99,50.0],[160.97,3.86032727],[160.96,50.0]],[[161.14,0.71],[161.15,22.33867278],[161.16,28.42873573]]]
["bitfinex","SOLUSD",1762387597047,[[161.03,57.94100229],[161.02,0.67],[161.01,42.42972813],[161.0,59.78882769],[160.99,3.24284056]],[[161.14,0.71],[161.15,15.51349674],[161.16,18.63990804],[161.19,5.85486616],[161.2,9.78882769]]]
["bitfinex","SOLUSD",1762387597253,[[161.04,22.40373074],[161.03,7.94100229],[161.01,70.692],[161.0,59.78882769],[160.99,3.24284056]],[[161.13,6.20616893],[161.14,16.22529382],[161.16,18.63990804],[161.18,20.592],[161.19,6.47459843]]]
["bitfinex","SOLUSD",1762387597478,[[161.05,0.67],[161.04,21.73373074],[161.03,57.94100229],[161.01,20.692],[161.0,59.78882769]],[[161.13,6.20616893],[161.14,16.22529382],[161.16,18.63990804],[161.18,20.592],[161.19,6.47459843]]]
["bitfinex","SOLUSD",1762387597652,[[161.05,0.67],[161.04,21.73373074],[161.03,57.94100229],[161.01,20.692],[161.0,59.78882769]],[[161.13,6.20616893],[161.14,16.22529382],[161.16,18.63990804],[161.18,20.592],[161.19,0.61973227]]]
["bitfinex","SOLUSD",1762387597854,[[161.05,0.67],[161.04,21.73373074],[161.03,57.94100229],[161.01,51.7459718],[161.0,59.78882769]],[[161.13,6.20616893],[161.14,16.22529382],[161.16,18.63990804],[161.18,20.592],[161.19,31.64043253]]]
["bitfinex","SOLUSD",1762387598054,[[161.06,50.0],[161.05,1.29092517],[161.04,21.73373074],[161.03,7.32],[161.02,50.0]],[[161.14,6.20586422],[161.16,34.15259061],[161.18,20.592],[161.19,31.02070026],[161.21,0.61973227]]]
["bitfinex","SOLUSD",1762387598369,[[161.05,1.29092517],[161.04,21.73373074],[161.03,7.32]],[[161.14,6.20586422],[161.16,34.15259061],[161.18,20.592],[161.19,31.02070026],[161.21,0.61973227]]]
["bitfinex","SOLUSD",1762387598370,[[161.05,0.67],[161.04,21.73373074],[161.03,50.62100229],[161.0,59.78882769],[160.96,1.99999999]],[[161.13,0.71],[161.14,6.20586422],[161.16,34.15259061],[161.18,20.592],[161.19,31.64043253]]]
["bitfinex","SOLUSD",1762387598569,[[161.06,7.99],[161.04,21.73373074],[161.03,50.62100229],[161.0,59.78882769],[160.96,1.99999999]],[[161.13,0.71],[161.14,6.20586422],[161.15,15.51425611],[161.16,18.63990804],[161.18,20.592]]]
["bitfinex","SOLUSD",1762387598764,[[161.06,7.99],[161.04,21.73373074],[161.03,50.62100229],[161.0,59.78882769],[160.97,5.23909349]],[[161.13,0.71],[161.14,6.20586422],[161.15,15.51425611],[161.16,18.63990804],[161.18,20.592]]]
["bitfinex","SOLUSD",1762387598958,[[161.07,0.67],[161.05,50.0],[161.04,21.73373074],[161.03,0.62100229],[161.0,59.78882769]],[[161.14,6.20586422],[161.15,16.22425611],[161.18,20.592],[161.19,31.02070026],[161.21,0.61973227]]]
["bitfinex","SOLUSD",1762387599273,[[161.07,0.67],[161.05,50.0],[161.03,0.62100229],[161.0,59.78882769]],[[161.14,6.20586422],[161.15,16.22425611],[161.18,20.592],[161.19,31.02070026],[161.21,0.61973227]]]
["bitfinex","SOLUSD",1762387599274,[[161.08,13.52786128],[161.07,0.67],[161.06,15.52214482],[161.05,50.0],[161.03,9.78882769]],[[161.14,6.91586422],[161.15,15.51425611],[161.17,15.51425611],[161.18,20.592],[161.19,31.02070026]]]
["bitfinex","SOLUSD",1762387599463,[[161.09,0.67],[161.08,13.52786128],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.14,6.20586422],[161.16,0.71],[161.17,15.51173027],[161.18,20.592],[161.24,18.57]]]
["bitfinex","SOLUSD",1762387599652,[[161.09,0.67],[161.08,13.52786128],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.14,6.20586422],[161.16,0.71],[161.17,15.51173027],[161.18,36.10625611],[161.24,18.57]]]
["bitfinex","SOLUSD",1762387599851,[[161.09,0.67],[161.08,13.52786128],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.14,6.20586422],[161.16,0.71],[161.17,15.51173027],[161.18,36.10625611],[161.25,18.57]]]
["bitfinex","SOLUSD",1762387600459,[[161.1,7.32],[161.09,0.67],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.14,0.71],[161.15,21.71889543],[161.18,36.10625611],[161.19,31.02017624],[161.22,7.32]]]
["bitfinex","SOLUSD",1762387600655,[[161.1,7.32],[161.09,0.67],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.15,21.71889543],[161.16,0.71],[161.17,20.592],[161.18,15.51425611],[161.19,31.02017624]]]
["bitfinex","SOLUSD",1762387600849,[[161.1,7.99],[161.09,6.20766574],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.15,6.91539869],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624],[161.25,18.57]]]
["bitfinex","SOLUSD",1762387601069,[[161.1,7.99],[161.09,6.20766574],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.15,6.91539869],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624],[161.24,20.56999999]]]
["bitfinex","SOLUSD",1762387601262,[[161.1,7.32],[161.08,6.20801655],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.14,0.71],[161.15,6.20539869],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624]]]
["bitfinex","SOLUSD",1762387601461,[[161.1,7.99],[161.09,6.20763222],[161.06,15.52214482],[161.05,50.0],[161.04,0.62096373]],[[161.14,0.71],[161.15,6.20539869],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624]]]
["bitfinex","SOLUSD",1762387602053,[[161.11,7.32],[161.1,0.67],[161.09,6.20763222],[161.06,15.52214482],[161.05,50.0]],[[161.14,0.71],[161.15,6.20539869],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624]]]
["bitfinex","SOLUSD",1762387602668,[[161.1,0.67],[161.09,6.20763222],[161.06,15.52214482],[161.05,50.0],[160.97,10.5590935]],[[161.14,6.91600063],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387602980,[[161.11,7.32],[161.1,0.67],[161.09,6.20763222],[161.06,15.52214482],[161.05,50.0]],[[161.14,6.91600063],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387603183,[[161.1,0.67],[161.09,6.20763222],[161.06,15.52214482],[161.05,50.0],[130.17,0.09154369]],[[161.14,6.91600063],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624],[164.59,110.0363456]]]
["bitfinex","SOLUSD",1762387603382,[[161.1,0.67],[161.06,15.52214482],[130.17,0.09154369]],[[161.14,6.91600063],[161.17,36.10369221],[161.18,15.51425611],[161.19,31.02017624],[164.59,110.0363456]]]
["bitfinex","SOLUSD",1762387603383,[[161.12,7.32],[161.1,6.87730362],[161.07,50.0],[161.06,0.62088662],[161.04,51.63976919]],[[161.18,16.22425611],[161.19,15.50981092],[161.23,31.63230824],[161.25,18.57],[161.27,33.00550434]]]
["bitfinex","SOLUSD",1762387603681,[[161.12,7.32],[161.1,6.87730362],[161.07,50.0],[161.06,0.62088662],[161.04,51.63976919]],[[161.18,16.22425611],[161.19,15.50981092],[161.21,20.592],[161.23,31.63230824],[161.24,9.78882769]]]
["bitfinex","SOLUSD",1762387603853,[[161.12,7.32],[161.11,0.67],[161.1,6.20730362],[161.07,50.0],[161.06,0.62088662]],[[161.18,0.71],[161.19,15.50981092],[161.21,20.592],[161.23,31.63230824],[161.24,9.78882769]]]
["bitfinex","SOLUSD",1762387604053,[[161.13,0.67],[161.12,7.32],[161.11,50.0],[161.1,21.72561522],[161.08,0.62080953]],[[161.18,0.71],[161.21,18.63527657],[161.23,31.01257597],[161.24,0.61973227],[161.27,18.57]]]
["bitfinex","SOLUSD",1762387604263,[[161.13,0.67],[161.12,7.32],[161.11,50.62069393],[161.1,21.72561522],[161.09,9.78882769]],[[161.21,18.63527657],[161.22,0.71],[161.23,31.01257597]]]
["bitfinex","SOLUSD",1762387604264,[[161.13,0.67],[161.12,7.32],[161.11,50.62069393],[161.1,21.72561522],[161.09,9.78882769]],[[161.21,18.63527657],[161.22,0.71],[161.23,15.50584594],[161.3,0.61973227],[161.31,30.99783465]]]
["bitfinex","SOLUSD",1762387604578,[[161.14,21.72024326],[161.13,50.67],[161.12,7.32],[161.11,0.62069393],[161.1,51.62862321]],[[161.22,6.91281562],[161.25,15.50393677],[161.27,31.0052059],[161.29,9.78882769],[161.3,7.93973227]]]
["bitfinex","SOLUSD",1762387604799,[[161.15,7.32],[161.14,21.72024326],[161.13,50.67],[161.11,0.62069393],[161.1,51.62862321]],[[161.22,6.91281562],[161.25,34.13458418],[161.27,31.0052059],[161.28,0.61973227],[161.29,9.78882769]]]
["bitfinex","SOLUSD",1762387604964,[[161.15,0.67],[161.14,21.72024326],[161.13,50.0],[161.11,0.62069393],[161.1,51.62862321]],[[161.22,6.91281562],[161.25,34.13458418],[161.27,51.5972059],[161.28,0.61973227],[161.29,9.78882769]]]
["bitfinex","SOLUSD",1762387605281,[[161.16,7.32],[161.13,0.67],[161.11,15.51662535],[161.09,50.0],[161.07,20.592]],[[161.21,0.71],[161.22,6.20281562],[161.24,20.592],[161.26,0.61973227],[161.27,31.0052059]]]
["bitfinex","SOLUSD",1762387605471,[[161.16,7.32],[161.13,0.67],[161.12,6.20645805],[161.11,15.51662535],[161.09,50.0]],[[161.21,0.71],[161.22,24.83693469],[161.24,20.592],[161.26,10.40855996],[161.29,1.99999999]]]
["bitfinex","SOLUSD",1762387606285,[[161.17,7.32],[161.13,0.67],[161.12,6.20645805],[161.11,15.51662535],[161.09,50.62077099]],[[161.21,0.71],[161.22,6.20281562],[161.24,20.592],[161.26,10.40855996],[161.29,1.99999999]]]
["bitfinex","SOLUSD",1762387606590,[[161.18,7.32],[161.13,6.8760525],[161.11,15.51662535],[161.09,50.62077099],[161.06,81.04309061]],[[161.2,6.20347394],[161.21,0.71],[161.22,22.82676094],[161.24,51.60245618],[161.26,10.40855996]]]
["bitfinex","SOLUSD",1762387606966,[[161.18,7.32],[161.13,0.67],[161.12,6.20647247],[161.09,16.13984843],[161.07,80.38082769]],[[161.19,0.71],[161.2,21.7121588],[161.22,7.32],[161.24,51.60245618],[161.26,10.40855996]]]
["bitfinex","SOLUSD",1762387607373,[[161.18,7.32],[161.13,0.67],[161.12,6.20647247],[161.09,16.13984843],[161.07,80.38082769]],[[161.19,0.71],[161.2,21.7121588],[161.22,7.32],[161.24,51.60245618],[161.26,29.03855996]]]
["bitfinex","SOLUSD",1762387607574,[[161.18,7.32],[161.13,6.87616316],[161.09,15.51907744],[161.07,81.00167576],[130.17,0.09154369]],[[161.19,0.71],[161.2,21.7121588],[161.22,7.32],[161.24,51.60245618],[161.26,29.03855996]]]
["bitfinex","SOLUSD",1762387607780,[[161.18,7.32],[161.13,0.67],[161.12,6.20646417],[161.09,15.51907744],[161.07,60.40967576]],[[161.19,0.71],[161.2,21.7121588],[161.22,7.32],[161.24,51.60245618],[161.26,29.03855996]]]
["bitfinex","SOLUSD",1762387608190,[[161.17,7.32],[161.13,0.67],[161.11,6.20692163],[161.09,15.51907744],[161.07,60.40967576]],[[161.19,0.71],[161.2,21.7121588],[161.22,7.32],[161.24,51.60245618],[161.26,29.03855996]]]
["bitfinex","SOLUSD",1762387608370,[[161.1,6.87725459],[161.07,15.52094641],[161.06,31.04309061],[161.05,70.592],[161.04,50.0]],[[161.19,0.71],[161.2,21.7121588],[161.21,31.01607325],[161.22,7.32],[161.23,0.61973227]]]
["bitfinex","SOLUSD",1762387608686,[[161.11,7.32],[161.1,6.87725459],[161.07,15.52094641],[161.06,31.04309061],[161.05,70.592]],[[161.18,21.71485295],[161.19,8.03],[161.21,51.60807325],[161.23,0.61973227],[161.24,49.64045618]]]
["bitfinex","SOLUSD",1762387609067,[[161.11,7.32],[161.1,6.87725459],[161.07,15.52094641],[161.06,31.04309061],[161.05,70.592]],[[161.17,0.71],[161.18,21.71485295],[161.19,7.32],[161.21,51.60807325],[161.23,0.61973227]]]
["bitfinex","SOLUSD",1762387609788,[[161.11,14.1968582],[161.08,15.51950035],[161.06,31.04309061],[161.05,70.592],[158.59,82.72718972]],[[161.16,6.20501365],[161.17,0.71],[161.18,15.51060925],[161.19,7.32],[161.21,51.60807325]]]
["bitfinex","SOLUSD",1762387610158,[[161.11,14.1968582],[161.08,15.51950035],[161.07,50.0],[161.06,78.96397723],[161.05,20.592]],[[161.16,6.91501365],[161.18,15.51060925],[161.19,7.32],[161.21,51.60807325],[161.26,25.30782768]]]
["bitfinex","SOLUSD",1762387610364,[[161.12,0.67],[161.11,13.5268582],[161.08,62.81950035],[161.07,50.0],[161.06,31.04309061]],[[161.16,6.20501365],[161.18,15.51060925],[161.19,7.32],[161.21,51.60807325],[161.26,23.30782769]]]
["bitfinex","SOLUSD",1762387610573,[[161.12,0.67],[161.11,13.5268582],[161.09,15.51838004],[161.08,47.3],[161.07,50.0]],[[161.18,6.20432574],[161.19,0.71],[161.2,15.50892953],[161.21,51.60807325],[161.25,19.24973227]]]
["bitfinex","SOLUSD",1762387610773,[[161.12,0.67],[161.11,13.5268582],[161.09,50.0],[161.08,0.62080953],[161.07,9.78882769]],[[161.19,6.91389277],[161.2,15.50892953],[161.21,20.592],[161.25,31.62811627],[161.28,18.63]]]
["bitfinex","SOLUSD",1762387611059,[[161.12,0.67],[161.11,13.5268582],[161.09,50.0],[161.08,0.62080953],[161.07,9.78882769]],[[161.19,6.91389277],[161.2,15.50892953],[161.21,20.592],[161.25,31.62811627],[161.28,20.62999999]]]
["bitfinex","SOLUSD",1762387611287,[[161.12,0.67],[161.11,13.5268582],[161.09,50.0],[161.08,0.62080953],[161.07,9.78882769]],[[161.19,6.91389277],[161.2,15.50892953],[161.21,20.592],[161.22,15.51060925],[161.25,31.62811627]]]
["bitfinex","SOLUSD",1762387611691,[[161.13,6.20616893],[161.12,0.67],[161.11,22.83734839],[161.09,50.0],[161.08,0.62080953]],[[161.19,6.91389277],[161.2,15.50892953],[161.21,20.592],[161.22,15.51060925],[161.25,31.62811627]]]
["bitfinex","SOLUSD",1762387612196,[[161.13,56.20616893],[161.12,1.29065541],[161.11,54.62],[161.1,59.78882769],[161.09,31.03797308]],[[161.22,0.66],[161.28,31.00295579],[161.29,18.63],[161.33,1.99999999],[161.34,104.7]]]
["bitfinex","SOLUSD",1762387612487,[[161.14,0.66],[161.13,56.20616893],[161.12,0.62065541],[161.11,54.62],[161.1,59.78882769]],[[161.22,0.66],[161.25,18.62949048],[161.28,31.00295579],[161.29,18.63],[161.3,17.10882769]]]
["bitfinex","SOLUSD",1762387612687,[[161.14,0.66],[161.13,56.20616893],[161.12,0.62065541],[161.11,7.32],[161.1,59.78882769]],[[161.22,0.66],[161.25,18.62949048],[161.26,20.592],[161.28,31.00295579],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387612870,[[161.14,0.66],[161.13,56.20616893],[161.12,0.62065541],[161.11,7.32],[161.1,59.78882769]],[[161.22,0.66],[161.28,31.00295579],[161.29,0.61973227],[161.31,20.62999999],[161.37,6.199]]]
["bitfinex","SOLUSD",1762387613066,[[161.14,0.66],[161.13,56.20616893],[161.12,0.62065541],[161.11,7.32],[161.1,59.78882769]],[[161.22,0.66],[161.27,18.62833369],[161.28,31.00295579],[161.3,17.72855996],[161.31,20.62999999]]]
["bitfinex","SOLUSD",1762387613378,[[161.15,6.20539869],[161.14,0.66],[161.13,65.51542232],[161.12,0.62065541],[161.11,7.32]],[[161.22,6.86280258],[161.24,36.09704026],[161.27,18.62833369],[161.28,31.00295579],[161.3,17.72855996]]]
["bitfinex","SOLUSD",1762387613580,[[161.16,7.98],[161.15,6.20539869],[161.13,50.0],[161.12,0.62065541],[161.06,18.75999999]],[[161.22,6.86280258],[161.24,36.09704026],[161.27,18.62833369],[161.28,31.00295579],[161.3,17.72855996]]]
["bitfinex","SOLUSD",1762387613775,[[161.16,7.98],[161.15,72.33943529],[161.13,59.78882769],[161.12,31.03124581],[161.11,20.592]],[[161.25,0.66],[161.26,6.20116581],[161.3,30.99835587],[161.33,59.41122327],[161.34,6.199]]]
["bitfinex","SOLUSD",1762387613982,[[161.17,0.66],[161.16,7.32],[161.15,22.33943529],[161.13,109.78882769],[161.12,31.03124581]],[[161.25,0.66],[161.26,6.20116581],[161.27,20.592],[161.3,30.99835587],[161.32,0.61973227]]]
["bitfinex","SOLUSD",1762387614179,[[161.17,0.66],[161.16,7.32],[161.15,72.33943529],[161.13,59.78882769],[161.12,31.03124581]],[[161.25,0.66],[161.26,6.20116581],[161.27,20.592],[161.29,18.62602055],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387614386,[[161.17,0.66],[161.16,7.32],[161.15,72.33943529],[161.13,59.78882769],[161.12,31.03124581]],[[161.25,0.66],[161.26,6.20116581],[161.29,18.62602055],[161.3,30.99835587],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387614675,[[161.17,0.66],[161.16,7.32],[161.15,72.33943529],[161.13,59.78882769],[161.12,31.03124581]],[[161.25,0.66],[161.26,6.20116581],[161.29,18.62602055],[161.3,30.99835587],[162.68,778.27848858]]]
["bitfinex","SOLUSD",1762387614877,[[161.18,6.2042437],[161.17,0.66],[161.16,22.83184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.201935],[161.25,0.66],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387615381,[[161.19,7.32],[161.18,6.8642437],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.201935],[161.25,0.66],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387615583,[[161.18,6.8642437],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769],[160.9,13.78955161]],[[161.24,6.201935],[161.25,0.66],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387615783,[[161.19,7.32],[161.18,6.8642437],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.201935],[161.25,0.66],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387616167,[[161.19,7.98],[161.18,6.2042437],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.861935],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587],[162.79,0.2]]]
["bitfinex","SOLUSD",1762387616593,[[161.19,7.98],[161.18,6.2042437],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.861935],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587],[161.35,2.19999999]]]
["bitfinex","SOLUSD",1762387616769,[[161.19,14.18379451],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769],[161.06,35.02396125]],[[161.24,6.861935],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587],[161.34,6.199]]]
["bitfinex","SOLUSD",1762387617169,[[161.19,7.98],[161.18,6.20411585],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.861935],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587],[161.34,6.199]]]
["bitfinex","SOLUSD",1762387617800,[[161.19,7.98],[161.18,6.20411585],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.861935],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587],[161.37,6.199]]]
["bitfinex","SOLUSD",1762387618668,[[161.19,7.98],[161.18,6.20411585],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,6.861935],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387618867,[[161.19,7.98],[161.18,6.20411585],[161.16,15.51184444],[161.15,50.62053986],[161.13,59.78882769]],[[161.23,0.66],[161.24,6.201935],[161.26,15.50291454],[161.29,39.21802055],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387619484,[[161.2,0.66],[161.19,13.52374865],[161.17,15.51085366],[161.15,50.62053986],[161.13,59.78882769]],[[161.25,6.20162081],[161.26,15.50291454],[161.29,20.592],[161.3,30.99835587],[161.33,35.73882769]]]
["bitfinex","SOLUSD",1762387619695,[[161.2,0.66],[161.19,13.52374865],[161.17,15.51085366],[161.15,50.62053986],[161.13,59.78882769]],[[161.25,6.86162081],[161.26,15.50291454],[161.29,36.09491454],[161.3,30.99835587],[161.33,35.73882769]]]
["bitfinex","SOLUSD",1762387619885,[[161.2,0.66],[161.19,13.52374865],[161.17,15.51085366],[161.15,50.62053986],[161.13,59.78882769]],[[161.24,0.66],[161.25,6.20162081],[161.26,15.50291454],[161.29,36.09491454],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387620190,[[161.2,0.66],[161.19,13.52374865],[161.17,15.51085366],[161.15,50.62053986],[161.13,59.78882769]],[[161.25,6.86162081],[161.26,15.50291454],[161.29,36.09491454],[161.3,30.99835587],[161.34,1.99999999]]]
["bitfinex","SOLUSD",1762387620393,[[161.2,0.66],[161.19,6.20374865],[161.17,15.51085366],[161.15,50.62053986],[161.13,59.78882769]],[[161.25,6.86162081],[161.26,15.50291454],[161.29,36.09491454],[161.3,30.99835587],[161.33,17.10882769]]]
["bitfinex","SOLUSD",1762387620578,[[161.21,7.3],[161.2,0.66],[161.18,15.50973522],[161.17,47.3],[161.15,81.6472297]],[[161.25,6.86162081],[161.28,15.50099958],[161.29,20.592],[161.3,30.99835587],[161.33,35.73882769]]]
["bitfinex","SOLUSD",1762387620892,[[161.21,7.3],[161.2,6.86335222],[161.18,15.50973522],[161.17,47.3],[161.15,81.02668984]],[[161.25,6.86162081],[161.28,15.50099958],[161.29,20.592],[161.3,30.99835587],[161.33,35.73882769]]]
["bitfinex","SOLUSD",1762387620893,[[161.21,7.3],[161.2,6.86335222],[161.18,15.50973522],[161.17,47.3],[161.15,81.02668984]],[[161.25,6.86162081],[161.28,15.50099958],[161.29,15.51085366],[161.3,30.99835587],[161.33,35.73882769]]]
["bitfinex","SOLUSD",1762387621086,[[161.21,7.3],[161.2,6.86335222],[161.18,15.50973522],[161.17,47.3],[161.15,81.02668984]],[[161.25,6.86162081],[161.28,15.50099958],[161.29,15.51085366],[161.3,30.99835587],[161.31,20.592]]]
["bitfinex","SOLUSD",1762387621395,[[161.21,13.50291953],[161.18,15.50973522],[161.17,47.3],[161.15,81.02668984],[161.11,1.99999999]],[[161.25,6.86162081],[161.28,15.50099958],[161.29,15.51085366],[161.3,30.99835587],[161.31,20.592]]]
["bitfinex","SOLUSD",1762387621700,[[161.21,14.16291953],[161.18,15.50973522],[161.17,97.3],[161.15,31.02668984],[161.11,1.99999999]],[[161.25,0.66],[161.26,6.20118117],[161.28,15.50099958],[161.29,15.51085366],[161.3,30.99835587]]]
["bitfinex","SOLUSD",1762387621875,[[161.22,0.66],[161.21,13.50291953],[161.17,97.92046286],[161.15,81.02668984],[161.13,9.78882769]],[[161.28,0.66],[161.3,15.49923594],[161.33,17.10882769],[161.34,135.69201596],[161.35,18.83]]]
["bitfinex","SOLUSD",1762387622078,[[161.22,0.66],[161.21,13.50291953],[161.17,50.62046286],[161.15,81.02668984],[161.13,9.78882769]],[[161.28,0.66],[161.3,15.49923594],[161.31,36.09299958],[161.33,17.10882769],[161.34,30.99201596]]]
["bitfinex","SOLUSD",1762387622392,[[161.22,0.66],[161.21,13.50291953],[161.2,15.5080295],[161.17,50.62046286],[161.15,81.02668984]],[[161.28,6.86049808],[161.29,15.50091243],[161.31,20.592],[161.33,17.10882769],[161.34,31.61174823]]]
["bitfinex","SOLUSD",1762387622587,[[161.23,7.3],[161.22,6.86262617],[161.2,15.5080295],[161.17,50.62046286],[161.15,81.02668984]],[[161.28,6.86049808],[161.29,15.50091243],[161.31,20.592],[161.33,17.10882769],[161.34,31.61174823]]]
["bitfinex","SOLUSD",1762387622899,[[161.23,7.3],[161.22,0.66],[161.2,15.5080295],[161.17,50.62046286],[161.15,81.02668984]],[[161.28,6.86049808],[161.29,15.50091243],[161.31,39.21570798],[161.33,17.10882769],[161.34,31.61174823]]]
["bitfinex","SOLUSD",1762387623094,[[161.23,7.3],[161.22,0.66],[161.17,50.62046286],[161.15,81.02668984],[160.02,119.7]],[[161.27,0.66],[161.28,6.20049808],[161.29,15.50091243],[161.31,20.592],[161.33,17.10882769]]]
["bitfinex","SOLUSD",1762387623275,[[161.23,7.3],[161.21,6.20277887],[161.2,0.66],[161.18,15.50990698],[161.17,50.62046286]],[[161.27,0.66],[161.28,6.20049808],[161.29,15.50091243],[161.3,15.5080295],[161.31,20.592]]]
["bitfinex","SOLUSD",1762387623476,[[161.23,7.3],[161.22,6.20268869],[161.2,0.66],[161.18,15.50990698],[161.17,50.62046286]],[[161.27,0.66],[161.28,6.20049808],[161.29,15.50091243],[161.3,15.5080295],[161.31,20.592]]]
["bitfinex","SOLUSD",1762387623801,[[161.23,7.3],[161.22,6.20268869],[161.21,0.66],[161.2,15.50865746],[161.17,50.62046286]],[[161.27,0.66],[161.28,21.70149014],[161.3,15.5080295],[161.31,20.592],[161.81,164.7]]]
["bitfinex","SOLUSD",1762387623974,[[161.23,7.3],[161.22,6.20268869],[161.21,0.66],[161.2,15.50865746],[161.17,50.62046286]],[[161.27,0.66],[161.28,21.70149014],[161.3,15.5080295],[161.31,20.592],[161.51,138.25992914]]]
["bitfinex","SOLUSD",1762387624177,[[161.23,14.1622289],[161.2,15.50865746],[161.17,50.62046286],[161.16,9.78882769],[160.95,13.78955161]],[[161.27,0.66],[161.28,6.20049808],[161.31,20.592],[161.33,7.32],[161.39,30.98153744]]]
["bitfinex","SOLUSD",1762387624497,[[161.24,0.66],[161.23,13.5022289],[161.2,0.62034739],[161.19,50.0],[161.18,31.02112285]],[[161.29,6.20009016],[161.3,0.66],[161.31,7.3],[161.34,30.99201596],[161.36,36.33855996]]]
["bitfinex","SOLUSD",1762387624800,[[161.24,6.86182646],[161.23,7.3],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0]],[[161.29,6.20009016],[161.3,0.66],[161.32,15.49723255],[161.34,51.58401596],[161.36,36.33855996]]]
["bitfinex","SOLUSD",1762387624973,[[161.24,6.86182646],[161.23,7.3],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0]],[[161.29,6.86009016],[161.32,22.79723255],[161.34,51.58401596],[161.36,36.33855996],[162.29,103.159074]]]
["bitfinex","SOLUSD",1762387625178,[[161.24,6.86182646],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0],[161.13,1.99999999]],[[161.29,6.86009016],[161.32,22.79723255],[161.34,51.58401596],[161.36,36.33855996],[162.29,103.159074]]]
["bitfinex","SOLUSD",1762387625395,[[161.25,7.3],[161.24,0.66],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0]],[[161.29,6.86009016],[161.32,22.79723255],[161.34,51.58401596],[161.36,36.33855996],[162.29,103.159074]]]
["bitfinex","SOLUSD",1762387625585,[[161.25,7.96],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0],[161.14,1.99999999]],[[161.29,6.86009016],[161.32,15.49723255],[161.34,51.58401596],[161.36,17.70855996],[161.38,24.829]]]
["bitfinex","SOLUSD",1762387625782,[[161.25,7.3],[161.23,0.66],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0]],[[161.29,6.86009016],[161.32,15.49723255],[161.34,51.58401596],[161.36,17.70855996],[161.38,24.829]]]
["bitfinex","SOLUSD",1762387625989,[[161.25,7.3],[161.23,0.66],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0]],[[161.29,6.20009016],[161.32,15.49723255],[161.33,15.5061037],[161.34,51.58401596],[161.36,17.70855996]]]
["bitfinex","SOLUSD",1762387626190,[[161.25,7.3],[161.23,0.66],[161.22,15.5061037],[161.2,0.62034739],[161.19,50.0]],[[161.28,0.66],[161.29,6.20009016],[161.32,15.49723255],[161.33,15.5061037],[161.34,51.58401596]]]
["bitfinex","SOLUSD",1762387626499,[[161.25,7.3],[161.24,6.20182525],[161.23,0.66],[161.22,15.5061037],[161.2,0.62034739]],[[161.29,0.66],[161.32,21.69609195],[161.33,15.5061037],[161.34,51.58401596],[161.38,18.63]]]
["bitfinex","SOLUSD",1762387626685,[[161.25,7.3],[161.24,6.20182525],[161.23,0.66],[161.22,15.5061037],[161.2,0.62034739]],[[161.29,0.66],[161.32,21.69609195],[161.33,15.5061037],[161.34,51.58401596],[161.37,24.829]]]
["bitfinex","SOLUSD",1762387626873,[[161.25,7.3],[161.24,6.20182525],[161.2,0.62034739]],[[161.32,21.69609195],[161.33,15.5061037],[161.34,51.58401596],[161.37,24.829]]]
["bitfinex","SOLUSD",1762387626874,[[161.26,0.66],[161.25,13.50139161],[161.24,15.50435647],[161.21,50.0],[161.2,0.62034739]],[[161.31,0.66],[161.32,6.1988594],[161.33,15.5061037],[161.34,36.08738416],[161.36,9.78882769]]]
["bitfinex","SOLUSD",1762387627077,[[161.26,0.66],[161.25,13.50139161],[161.24,15.50435647],[161.21,50.0],[161.2,0.62034739]],[[161.31,0.66],[161.32,6.1988594],[161.34,20.592],[161.36,40.7755293],[161.38,6.6912651]]]
["bitfinex","SOLUSD",1762387627305,[[161.26,0.66],[161.25,79.00526757],[161.22,0.62027043],[161.21,31.01522142],[161.2,70.592]],[[161.33,7.96],[161.36,15.49419538],[161.37,6.199],[161.38,6.07153283],[161.41,29.03855996]]]
["bitfinex","SOLUSD",1762387627503,[[161.26,0.66],[161.25,29.00526757],[161.23,50.0],[161.22,0.62027043],[161.21,31.01522142]],[[161.34,6.1981702],[161.35,0.86],[161.36,15.49419538],[161.41,29.03855996],[161.42,38.27639104]]]
["bitfinex","SOLUSD",1762387627705,[[161.26,0.66],[161.25,29.00526757],[161.23,50.0],[161.22,0.62027043],[161.21,31.01522142]],[[161.34,6.1981702],[161.35,0.86],[161.41,29.03855996],[161.42,38.27639104]]]
["bitfinex","SOLUSD",1762387627706,[[161.26,0.66],[161.25,29.00526757],[161.23,50.0],[161.22,0.62027043],[161.21,31.01522142]],[[161.34,6.8581702],[161.35,0.2],[161.41,35.23755996],[161.42,38.27639104],[161.85,571.08739095]]]
["bitfinex","SOLUSD",1762387627880,[[161.27,7.3],[161.26,0.66],[161.25,21.70526757],[161.23,50.0],[161.22,0.62027043]],[[161.33,0.66],[161.34,6.1981702],[161.35,0.2],[161.37,15.49419538],[161.41,35.23755996]]]
["bitfinex","SOLUSD",1762387628071,[[161.27,7.3],[161.26,0.66],[161.25,21.70526757],[161.23,50.0],[161.22,0.62027043]],[[161.33,0.66],[161.34,6.1981702],[161.35,0.2],[161.37,15.49419538],[161.38,20.592]]]
["bitfinex","SOLUSD",1762387628276,[[161.27,7.96],[161.25,21.70526757],[161.23,50.0],[161.22,0.62027043],[161.15,53.4981702]],[[161.33,0.66],[161.34,6.1981702],[161.35,0.2],[161.37,15.49419538],[161.38,20.592]]]
["bitfinex","SOLUSD",1762387628481,[[161.28,6.86039682],[161.27,7.3],[161.26,15.50213729],[161.24,0.6201935],[161.23,50.0]],[[161.33,0.66],[161.35,0.2],[161.36,15.49364501],[161.37,15.49419538],[161.38,20.592]]]
["bitfinex","SOLUSD",1762387628807,[[161.28,6.86039682],[161.27,7.3],[161.26,15.50213729],[161.24,0.6201935],[161.23,50.0]],[[161.33,0.66],[161.35,0.2],[161.37,15.49419538],[161.38,20.592],[161.43,1.99999999]]]
["bitfinex","SOLUSD",1762387629304,[[161.28,6.86039682],[161.26,15.50213729],[161.24,0.6201935],[161.23,50.0]],[[161.33,0.66],[161.35,0.2],[161.37,15.49419538],[161.38,20.592],[161.43,1.99999999]]]
["bitfinex","SOLUSD",1762387629305,[[161.28,6.86039682],[161.26,15.50213729],[161.24,0.6201935],[161.23,50.0],[160.98,13.78955161]],[[161.33,6.85852241],[161.35,0.2],[161.37,15.49419538],[161.38,20.592],[161.42,7.3]]]
["bitfinex","SOLUSD",1762387629506,[[161.29,7.3],[161.28,6.86039682],[161.26,15.50213729],[161.24,0.6201935],[161.23,50.0]],[[161.33,6.85852241],[161.35,0.2],[161.37,15.49419538],[161.38,20.592],[161.42,7.3]]]
["bitfinex","SOLUSD",1762387629694,[[161.3,7.3],[161.28,6.86039682],[161.26,15.50213729],[161.24,0.6201935],[161.23,50.0]],[[161.32,0.66],[161.33,6.19852241],[161.35,0.2],[161.37,15.49419538],[161.38,20.592]]]
["bitfinex","SOLUSD",1762387630003,[[161.24,0.6201935],[161.23,50.0],[161.22,15.50665163],[161.19,9.78882769],[161.17,1.99999999]],[[161.32,0.66],[161.33,6.19852241],[161.35,0.2],[161.36,30.98737548],[161.37,15.49419538]]]
["bitfinex","SOLUSD",1762387630204,[[161.25,7.3],[161.22,16.16665163],[161.2,20.592],[161.18,131.02112285],[161.13,1.99999999]],[[161.32,0.66],[161.33,6.19852241],[161.35,20.792],[161.36,31.60710775],[161.37,41.42419538]]]
["bitfinex","SOLUSD",1762387630374,[[161.25,7.3],[161.23,0.66],[161.22,15.50665163],[161.18,131.02112285],[161.17,9.78882769]],[[161.32,0.66],[161.33,6.19852241],[161.35,20.792],[161.36,50.23710775],[161.37,7.3]]]
["bitfinex","SOLUSD",1762387630575,[[161.22,6.20260909],[161.2,16.16843675],[161.18,31.02112285],[161.17,9.78882769],[161.16,100.0]],[[161.31,21.69735292],[161.32,19.28139598],[161.35,39.422],[161.36,0.61973227],[161.37,7.3]]]
["bitfinex","SOLUSD",1762387630776,[[161.23,7.3],[161.21,6.20304726],[161.2,16.16843675],[161.17,9.78882769],[161.16,100.0]],[[161.31,21.69735292],[161.32,19.28139598],[161.34,0.61973227],[161.35,39.422],[161.37,7.3]]]
["bitfinex","SOLUSD",1762387631012,[[161.17,16.17078623],[161.14,131.02701022],[161.11,1.99999999],[161.1,43.13014729],[161.09,18.74466966]],[[161.3,0.66],[161.31,22.31708519],[161.32,39.21339598],[161.35,49.21082769],[161.37,7.3]]]
["bitfinex","SOLUSD",1762387631182,[[161.17,16.17078623],[161.14,131.02701022],[161.1,43.13014729],[161.09,18.74466966]],[[161.3,0.66],[161.31,22.31708519],[161.32,39.21339598],[161.35,49.21082769],[161.37,7.3]]]
["bitfinex","SOLUSD",1762387631183,[[161.18,14.1642437],[161.17,15.51078623],[161.14,140.81583791],[161.1,12.09442126],[161.09,5.23801802]],[[161.3,0.66],[161.31,53.31330365],[161.32,39.21339598],[161.33,24.70153283],[161.35,9.98882769]]]
["bitfinex","SOLUSD",1762387631378,[[161.18,6.8642437],[161.17,15.51078623],[161.14,140.81583791],[161.1,12.09442126],[161.09,5.23801802]],[[161.3,0.66],[161.31,53.31330365],[161.32,39.21339598],[161.33,24.70153283],[161.35,9.98882769]]]
["bitfinex","SOLUSD",1762387631379,[[161.18,6.8642437],[161.17,15.51078623],[161.14,161.40783791],[161.1,12.09442126],[161.09,5.23801802]],[[161.3,0.66],[161.31,53.31330365],[161.32,46.51339598],[161.33,24.70153283],[161.35,9.98882769]]]
["bitfinex","SOLUSD",1762387631881,[[161.19,7.96],[161.18,21.71485295],[161.17,50.0],[161.14,111.40783791],[161.11,1.99999999]],[[161.3,0.66],[161.31,52.69357138],[161.32,47.13312825],[161.33,24.70153283],[161.35,9.98882769]]]
["bitfinex","SOLUSD",1762387632194,[[161.19,7.96],[161.18,21.71485295],[161.17,50.0],[161.14,90.81583791],[161.09,5.23801802]],[[161.3,0.66],[161.31,52.69357138],[161.32,47.13312825],[161.33,24.70153283],[161.35,9.98882769]]]
["bitfinex","SOLUSD",1762387632391,[[161.19,7.96],[161.18,21.71485295],[161.15,50.0],[161.14,90.81583791],[161.09,5.23801802]],[[161.28,20.592],[161.3,0.66],[161.31,52.69357138],[161.32,47.13312825],[161.33,24.70153283]]]
["bitfinex","SOLUSD",1762387632597,[[161.19,6.86381253],[161.18,15.51060925],[161.15,50.0],[161.14,90.81583791],[161.13,20.592]],[[161.27,21.70273453],[161.3,0.66],[161.31,30.99621846],[161.32,26.54112825],[161.33,24.70153283]]]
["bitfinex","SOLUSD",1762387632907,[[161.2,7.3],[161.19,6.86381253],[161.18,15.51060925],[161.15,50.0],[161.14,40.81583791]],[[161.27,21.70273453],[161.29,0.66],[161.3,20.592],[161.31,30.99621846],[161.32,45.17112825]]]
["bitfinex","SOLUSD",1762387633109,[[161.2,7.3],[161.19,6.86381253],[161.18,15.51060925],[161.15,50.0],[161.14,41.43641628]],[[161.26,0.66],[161.27,21.70273453],[161.3,20.592],[161.31,30.99621846],[161.32,45.17112825]]]
["bitfinex","SOLUSD",1762387633593,[[161.2,13.50337686],[161.19,0.66],[161.18,15.51060925],[161.15,50.0],[161.14,41.43641628]],[[161.25,6.20155038],[161.26,0.66],[161.27,15.50195324],[161.3,20.592],[161.31,30.99621846]]]
["bitfinex","SOLUSD",1762387633792,[[161.21,0.66],[161.2,13.50337686],[161.17,81.02285105],[161.16,0.62050136],[161.14,90.81583791]],[[161.28,6.86073117],[161.31,51.58821846],[161.32,25.93],[161.34,0.61973227],[161.35,9.98882769]]]
["bitfinex","SOLUSD",1762387634002,[[161.2,7.3],[161.19,6.20375948],[161.18,15.51034915],[161.15,50.0],[161.14,90.81583791]],[[161.28,21.70172323],[161.29,15.51060925],[161.3,0.66],[161.31,51.58821846],[161.32,19.24973227]]]
["bitfinex","SOLUSD",1762387634217,[[161.2,13.503291],[161.19,0.66],[161.18,15.51034915],[161.15,50.0],[161.14,90.81583791]],[[161.27,0.66],[161.28,21.70172323],[161.29,15.51060925],[161.31,51.58821846],[161.32,19.24973227]]]
["bitfinex","SOLUSD",1762387634390,[[161.19,6.86374889],[161.18,15.51034915],[161.15,50.0],[161.14,90.81583791],[160.93,22.04646376]],[[161.27,0.66],[161.28,21.70172323],[161.29,15.51060925],[161.31,51.58821846],[161.32,19.24973227]]]
["bitfinex","SOLUSD",1762387634595,[[161.2,7.3],[161.19,6.86374889],[161.18,15.51034915],[161.15,50.0],[161.14,90.81583791]],[[161.27,0.66],[161.28,21.70172323],[161.29,15.51060925],[161.31,51.58821846],[161.32,19.24973227]]]
["bitfinex","SOLUSD",1762387634805,[[161.2,7.96],[161.19,6.20374889],[161.18,15.51034915],[161.15,50.0],[161.14,90.81583791]],[[161.27,0.66],[161.28,21.70172323],[161.29,15.51060925],[161.31,51.58821846],[161.32,26.54973227]]]
["bitfinex","SOLUSD",1762387635112,[[161.2,7.96],[161.19,21.71339589],[161.15,50.62053986],[161.14,90.81583791],[160.84,332.22876366]],[[161.27,0.66],[161.28,21.70172323],[161.29,15.51060925],[161.31,51.58821846],[161.32,26.54973227]]]
["bitfinex","SOLUSD",1762387635419,[[161.2,7.96],[161.19,6.20374889],[161.17,15.51134255],[161.15,50.62053986],[161.14,90.81583791]],[[161.27,0.66],[161.28,21.70172323],[161.29,15.51060925],[161.31,51.58821846],[161.32,19.24973227]]]
["bitfinex","SOLUSD",1762387635610,[[161.2,7.96],[161.19,6.20374889],[161.17,15.51134255],[161.15,50.62053986],[161.14,90.81583791]],[[161.27,0.66],[161.28,21.70172323],[161.29,15.51060925],[161.31,51.58821846],[161.32,26.54973227]]]
["bitfinex","SOLUSD",1762387636103,[[161.2,7.96],[161.19,6.20374889],[161.17,15.51134255],[161.15,50.62053986],[161.14,90.81583791]],[[161.26,21.70408035],[161.27,0.66],[161.29,15.51060925],[161.31,51.58821846],[161.32,26.54973227]]]
["bitfinex","SOLUSD",1762387636310,[[161.2,7.96],[161.18,6.20393381],[161.17,15.51134255],[161.15,50.62053986],[161.14,90.81583791]],[[161.26,21.70408035],[161.27,0.66],[161.29,15.51060925],[161.31,51.58821846],[161.32,26.54973227]]]
["bitfinex","SOLUSD",1762387636497,[[161.2,7.96],[161.19,6.20384863],[161.17,15.51134255],[161.15,50.62053986],[161.14,90.81583791]],[[161.26,22.36408035],[161.29,15.51060925],[161.31,51.58821846],[161.32,26.54973227],[188.0,2.2]]]
["bitfinex","SOLUSD",1762387637012,[[161.2,7.96],[161.19,6.20384863],[161.17,15.51134255],[161.15,50.62053986],[161.14,90.81583791]],[[161.26,22.36408035],[161.29,15.51060925],[161.31,51.58821846],[161.32,26.54973227],[161.35,42.97880761]]]
["bitfinex","SOLUSD",1762387637707,[[161.2,7.96],[161.19,6.20384863],[161.17,15.51134255],[161.15,50.62053986],[161.14,90.81583791]],[[161.26,22.36408035],[161.31,51.58821846],[161.32,26.54973227],[161.35,42.97880761],[161.9,0.2]]]
["bitfinex","SOLUSD",1762387637917,[[161.2,7.3],[161.18,6.20414633],[161.17,16.17134255],[161.15,50.0],[161.14,90.81583791]],[[161.25,0.66],[161.26,21.70408035],[161.31,51.58821846],[161.32,26.54973227],[161.34,1.99999999]]]
["bitfinex","SOLUSD",1762387638101,[[161.2,7.3],[161.18,6.20414633],[161.17,16.17134255],[161.15,50.0],[161.14,90.81583791]],[[161.25,0.66],[161.26,21.70408035],[161.28,15.51134255],[161.31,51.58821846],[161.32,26.54973227]]]
["bitfinex","SOLUSD",1762387638412,[[161.2,7.3],[161.18,6.86414633],[161.17,15.51134255],[161.15,50.0],[161.14,90.81583791]],[[161.24,6.201935],[161.25,0.66],[161.26,15.50291454],[161.28,15.51134255],[161.31,51.58821846]]]
["bitfinex","SOLUSD",1762387638598,[[161.21,0.66],[161.2,7.3],[161.18,15.51001281],[161.15,50.62053986],[161.14,90.81583791]],[[161.27,0.66],[161.28,31.01240908],[161.31,51.58821846],[161.35,9.98882769],[161.36,1.99999999]]]
["bitfinex","SOLUSD",1762387638796,[[161.21,0.66],[161.2,29.01208416],[161.17,31.02306342],[161.15,50.62053986],[161.14,90.81583791]],[[161.28,31.01240908],[161.35,9.98882769]]]
["bitfinex","SOLUSD",1762387638797,[[161.21,0.66],[161.2,29.01208416],[161.17,31.02306342],[161.15,50.62053986],[161.14,90.81583791]],[[161.28,15.51134255],[161.32,0.61973227],[161.35,59.60843026],[161.38,9.55553995],[161.42,6.199]]]
["bitfinex","SOLUSD",1762387639103,[[161.21,0.66],[161.2,29.01208416],[161.17,31.02306342],[161.15,50.62053986],[161.14,90.81583791]],[[161.35,59.60843026],[161.38,9.55553995],[161.42,6.199]]]
["bitfinex","SOLUSD",1762387639104,[[161.21,0.66],[161.2,29.01208416],[161.19,50.0],[161.18,0.62042437],[161.17,40.81189111]],[[161.3,6.19989026],[161.31,31.01005927],[161.35,49.81960257],[161.36,7.28],[161.37,10.40855996]]]
["bitfinex","SOLUSD",1762387639313,[[161.21,0.66],[161.2,29.01208416],[161.18,0.62042437],[161.17,90.81189111],[161.13,49.29999999]],[[161.3,6.85989026],[161.31,15.51134255],[161.32,20.592],[161.35,50.43933484],[161.36,7.28]]]
["bitfinex","SOLUSD",1762387639490,[[161.22,7.28],[161.21,0.66],[161.2,6.2033993],[161.18,15.51026967],[161.17,50.0]],[[161.29,0.66],[161.3,21.69896031],[161.31,15.51134255],[161.32,28.49173227],[161.33,18.63]]]
["bitfinex","SOLUSD",1762387639823,[[161.19,7.28],[161.16,6.86501365],[161.15,15.51285514],[161.12,50.0],[161.11,59.78882769]],[[161.27,20.592],[161.29,1.27973227],[161.3,40.32896031],[161.31,25.30017024],[161.32,7.28]]]
["bitfinex","SOLUSD",1762387639990,[[161.16,0.66],[161.15,6.20531623],[161.13,15.51507777],[161.12,50.0],[161.11,59.78882769]],[[161.25,20.592],[161.27,20.592],[161.28,7.28],[161.29,1.27973227],[161.3,71.32710042]]]
["bitfinex","SOLUSD",1762387640298,[[161.17,7.3],[161.16,0.66],[161.15,6.20531623],[161.14,15.51381018],[161.12,50.0]],[[161.25,20.592],[161.26,0.66],[161.28,7.28],[161.29,0.61973227],[161.3,52.69710042]]]
["bitfinex","SOLUSD",1762387640497,[[161.17,13.5045922],[161.16,0.66],[161.14,15.51381018],[161.12,50.0],[160.76,613.611184]],[[161.24,22.3667725],[161.25,20.592],[161.28,7.28],[161.29,0.61973227],[161.31,9.78882769]]]
["bitfinex","SOLUSD",1762387640700,[[161.17,13.5045922],[161.16,0.66],[161.14,15.51381018],[161.12,50.0],[160.76,613.611184]],[[161.23,0.66],[161.24,37.22185027],[161.25,20.592],[161.28,7.28],[161.3,0.61973227]]]
["bitfinex","SOLUSD",1762387641112,[[161.17,7.3],[161.15,6.86510244],[161.14,15.51381018],[161.11,9.78882769],[161.1,101.62832736]],[[161.23,0.66],[161.24,37.22185027],[161.25,20.592],[161.27,31.62376059],[161.28,7.28]]]
["bitfinex","SOLUSD",1762387641729,[[161.16,7.28],[161.12,0.66],[161.09,3.23801803],[161.08,50.0],[161.07,59.78882769]],[[161.23,0.66],[161.24,37.84158254],[161.25,20.592],[161.27,31.00402832],[161.28,17.06882769]]]
["bitfinex","SOLUSD",1762387641906,[[161.16,7.3],[161.15,0.67],[161.1,71.72540385],[161.09,3.85878902],[161.08,51.6323902]],[[161.23,0.66],[161.24,37.22185027],[161.25,20.592],[161.27,0.61973227],[161.28,9.78882769]]]
["bitfinex","SOLUSD",1762387642108,[[161.16,7.97],[161.1,71.72540385],[161.09,53.85878902],[161.08,51.6323902],[161.07,9.78882769]],[[161.23,0.66],[161.24,37.22185027],[161.25,20.592],[161.26,7.3],[161.27,0.61973227]]]
["bitfinex","SOLUSD",1762387642298,[[161.16,7.97],[161.11,0.62069393],[161.1,71.72540385],[161.09,53.23801803],[161.08,51.6323902]],[[161.23,0.66],[161.24,37.22185027],[161.25,20.592],[161.26,7.3],[161.27,0.61973227]]]
["bitfinex","SOLUSD",1762387642619,[[161.16,7.97],[161.15,6.20535992],[161.12,15.51605591],[161.11,0.62069393],[161.1,50.0]],[[161.22,21.70946531],[161.23,0.66],[161.24,15.51507777],[161.25,51.59992097],[161.26,7.3]]]
["bitfinex","SOLUSD",1762387642810,[[161.16,14.17496317],[161.13,15.51475014],[161.12,50.0],[161.11,0.62069393],[161.06,18.75999999]],[[161.22,21.70946531],[161.23,0.66],[161.24,15.51507777],[161.25,51.59992097],[161.26,7.3]]]
["bitfinex","SOLUSD",1762387643128,[[161.16,14.17496317],[161.13,15.51475014],[161.12,50.0],[161.11,0.62069393],[161.06,18.75999999]],[[161.22,22.35946531],[161.24,15.51507777],[161.25,51.59992097],[161.26,7.3],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387643418,[[161.16,7.97],[161.14,6.20570329],[161.13,15.51475014],[161.12,50.0],[161.11,0.62069393]],[[161.21,0.65],[161.22,21.70946531],[161.24,15.51507777],[161.25,51.59992097],[161.27,7.91973227]]]
["bitfinex","SOLUSD",1762387643598,[[161.16,7.97],[161.13,15.51475014],[161.12,50.0],[161.11,0.62069393],[161.06,18.75999999]],[[161.21,0.65],[161.22,21.70946531],[161.24,15.51507777],[161.25,51.59992097],[161.27,0.61973227]]]
["bitfinex","SOLUSD",1762387643797,[[161.16,7.97],[161.13,15.51475014],[161.12,50.0],[161.11,0.62069393],[161.06,16.76]],[[161.21,0.65],[161.22,21.70946531],[161.24,15.51507777],[161.25,51.59992097],[161.26,7.28]]]
["bitfinex","SOLUSD",1762387644402,[[161.16,7.97],[161.11,15.51706522],[161.1,50.0],[161.06,16.76],[130.53,7.52091568]],[[161.21,0.65],[161.22,21.70946531],[161.24,15.51507777],[161.25,51.59992097],[161.26,7.28]]]
["bitfinex","SOLUSD",1762387644608,[[161.16,7.97],[161.15,6.20532572],[161.12,15.51568542],[161.1,50.0],[161.09,53.85878902]],[[161.2,6.20347394],[161.21,0.65],[161.22,15.50676094],[161.24,15.51507777],[161.25,51.59992097]]]
["bitfinex","SOLUSD",1762387644907,[[161.16,7.97],[161.15,6.20532572],[161.12,15.51568542],[161.1,50.0],[161.09,53.23801803]],[[161.2,6.20347394],[161.21,0.65],[161.22,15.50676094],[161.24,15.51507777],[161.25,51.59992097]]]
["bitfinex","SOLUSD",1762387645218,[[161.16,7.97],[161.14,6.20566132],[161.12,15.51568542],[161.1,50.62073246],[161.09,53.23801803]],[[161.2,6.85347394],[161.22,15.50676094],[161.24,15.51507777],[161.25,51.59992097],[162.24,103.159074]]]
["bitfinex","SOLUSD",1762387645420,[[161.16,7.97],[161.15,6.20529126],[161.12,15.51568542],[161.1,50.62073246],[161.09,53.23801803]],[[161.2,6.85347394],[161.22,15.50676094],[161.24,15.51507777],[161.25,51.59992097],[162.24,103.159074]]]
["bitfinex","SOLUSD",1762387645821,[[161.16,7.97],[161.15,6.20529126],[161.12,15.51568542],[161.1,50.62073246],[161.09,53.23801803]],[[161.2,6.85347394],[161.22,15.50676094],[161.24,15.51507777],[161.25,51.59992097],[161.38,31.16659429]]]
["bitfinex","SOLUSD",1762387646118,[[161.16,7.97],[161.12,15.51568542],[161.1,50.62073246],[161.09,53.23801803]],[[161.2,6.85347394],[161.22,15.50676094],[161.24,15.51507777],[161.25,51.59992097],[161.38,31.16659429]]]
["bitfinex","SOLUSD",1762387646119,[[161.16,7.3],[161.14,6.20573759],[161.12,16.18568542],[161.1,50.62073246],[161.09,53.23801803]],[[161.19,0.65],[161.2,6.20347394],[161.21,15.50850965],[161.24,15.51507777],[161.25,51.59992097]]]
["bitfinex","SOLUSD",1762387646417,[[161.16,7.3],[161.14,6.20573759],[161.13,0.67],[161.12,15.51568542],[161.1,50.0]],[[161.19,0.65],[161.2,6.20347394],[161.21,15.50850965],[161.24,15.51507777],[161.25,51.59992097]]]
["bitfinex","SOLUSD",1762387646418,[[161.16,7.3],[161.14,6.20573759],[161.13,0.67],[161.12,15.51568542],[161.1,50.0]],[[161.19,0.65],[161.2,6.20347394],[161.21,15.50850965],[161.24,15.51507777],[161.25,52.21965324]]]
["bitfinex","SOLUSD",1762387646590,[[161.16,7.3],[161.14,6.20573759],[161.12,15.51568542],[161.1,50.0],[161.0,15.50850965]],[[161.19,6.85415483],[161.21,15.50850965],[161.24,15.51507777],[161.25,52.21965324],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387646793,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.23801803]],[[161.19,6.85415483],[161.21,15.50850965],[161.24,15.51507777],[161.25,52.21965324],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387647015,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.23801803]],[[161.19,6.20415483],[161.21,15.50850965],[161.24,15.51507777],[161.25,52.21965324],[161.99,110.0363456]]]
["bitfinex","SOLUSD",1762387647220,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.23801803]],[[161.19,6.20415483],[161.21,16.15850965],[161.24,15.51507777],[161.25,52.21965324],[161.99,110.0363456]]]
["bitfinex","SOLUSD",1762387647519,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.20415483],[161.21,16.15850965],[161.24,15.51507777],[161.25,52.21965324],[161.99,110.0363456]]]
["bitfinex","SOLUSD",1762387647820,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.85415483],[161.21,15.50850965],[161.24,15.51507777],[161.25,52.21965324],[161.99,110.0363456]]]
["bitfinex","SOLUSD",1762387648000,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.85415483],[161.21,15.50850965],[161.24,15.51507777],[161.25,52.21965324],[161.8,309.4]]]
["bitfinex","SOLUSD",1762387648318,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.85415483],[161.21,15.50850965],[161.24,15.51507777],[161.25,52.21965324],[161.29,24.70153283]]]
["bitfinex","SOLUSD",1762387648695,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.85415483],[161.21,15.50850965],[161.25,52.21965324],[161.29,24.70153283],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762387648916,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.85415483],[161.2,15.51507777],[161.21,15.50850965],[161.25,52.21965324],[161.29,24.70153283]]]
["bitfinex","SOLUSD",1762387649228,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.20415483],[161.2,15.51507777],[161.21,15.50850965],[161.25,52.21965324],[161.29,24.70153283]]]
["bitfinex","SOLUSD",1762387649520,[[161.16,7.3],[161.14,6.87573759],[161.12,15.51568542],[161.1,50.0],[161.09,3.85878902]],[[161.19,6.85415483],[161.2,15.51507777],[161.21,15.50850965],[161.25,52.21965324],[161.29,24.70153283]]]
["bitfinex","SOLUSD",1762387649828,[[161.16,7.3],[161.14,0.67],[161.13,6.20603267],[161.12,15.51568542],[161.09,3.85878902]],[[161.19,6.85415483],[161.2,15.51507777],[161.21,15.50850965],[161.25,52.21965324],[161.29,24.70153283]]]
["bitfinex","SOLUSD",1762387650227,[[161.16,7.3],[161.11,0.67],[161.09,19.37733826],[161.08,70.592],[130.1,1.0]],[[161.18,0.65],[161.19,21.71380183],[161.2,15.51507777],[161.25,52.21965324],[161.29,24.70153283]]]
["bitfinex","SOLUSD",1762387650419,[[161.12,0.67],[161.09,18.75656727],[161.06,66.76],[161.05,50.0],[161.04,31.04662409]],[[161.18,0.65],[161.19,21.71380183],[161.22,51.60583309],[161.23,7.28],[161.25,62.00848093]]]
["bitfinex","SOLUSD",1762387650729,[[161.13,7.28],[161.12,0.67],[161.1,6.20732464],[161.09,3.23801803],[161.07,15.52094848]],[[161.18,19.28527657],[161.19,21.71380183],[161.22,51.60583309],[161.23,7.28],[161.24,0.61973227]]]
["bitfinex","SOLUSD",1762387651020,[[161.13,7.28],[161.12,0.67],[161.11,6.20693305],[161.09,3.23801803],[161.08,15.51951275]],[[161.17,6.20462865],[161.18,19.28527657],[161.19,15.509647],[161.22,51.60583309],[161.23,7.28]]]
["bitfinex","SOLUSD",1762387651224,[[161.13,7.28],[161.12,0.67],[161.11,6.20693305],[161.09,3.23801803],[161.08,15.51951275]],[[161.17,6.85462865],[161.18,18.63527657],[161.19,15.509647],[161.22,51.60583309],[161.23,7.28]]]
["bitfinex","SOLUSD",1762387652037,[[161.13,7.28],[161.12,0.67],[161.11,6.20693305],[161.08,15.51951275],[161.06,50.0]],[[161.16,0.65],[161.17,6.20462865],[161.19,15.509647],[161.22,52.22556536],[161.23,7.28]]]
["bitfinex","SOLUSD",1762387652242,[[161.13,7.28],[161.12,0.67],[161.11,6.20693305],[161.08,15.51951275],[161.07,3.24113629]],[[161.16,0.65],[161.17,13.48462865],[161.19,15.509647],[161.22,52.22556536],[161.23,7.28]]]
["bitfinex","SOLUSD",1762387653506,[[161.13,7.28],[161.12,0.67],[161.11,6.20693305],[161.08,15.51951275],[161.07,3.24113629]],[[161.16,6.8553309],[161.17,7.28],[161.19,15.509647],[161.22,52.22556536],[161.23,7.28]]]
["bitfinex","SOLUSD",1762387653809,[[161.13,7.28],[161.11,6.20693305],[161.08,15.51951275],[161.07,3.24113629],[159.13,75.83325724]],[[161.16,6.8553309],[161.17,7.28],[161.19,15.509647],[161.22,52.22556536],[161.23,7.28]]]
["bitfinex","SOLUSD",1762387654021,[[161.13,7.28],[161.1,6.87722685],[161.08,15.51951275],[161.07,3.24113629],[161.05,30.38082769]],[[161.15,0.65],[161.16,6.2053309],[161.17,7.28],[161.18,15.51133187],[161.22,52.22556536]]]
["bitfinex","SOLUSD",1762387654632,[[161.13,7.28],[161.1,6.87722685],[161.08,15.51951275],[161.07,3.24113629],[161.05,31.00175286]],[[161.15,0.65],[161.16,6.2053309],[161.18,15.51133187],[161.22,52.22556536],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387654930,[[161.13,7.28],[161.1,6.87722685],[161.08,15.51951275],[161.07,3.24113629],[161.05,31.00175286]],[[161.14,6.20578379],[161.15,0.65],[161.17,7.28],[161.18,15.51133187],[161.22,52.22556536]]]
["bitfinex","SOLUSD",1762387655123,[[161.13,7.28],[161.1,6.87722685],[161.08,62.81951275],[161.07,3.24113629],[161.05,31.00175286]],[[161.14,6.20578379],[161.15,0.65],[161.17,7.28],[161.18,15.51133187],[161.22,52.22556536]]]
["bitfinex","SOLUSD",1762387655319,[[161.13,7.28],[161.1,6.87722685],[161.08,62.81951275],[161.07,3.24113629],[161.05,31.00175286]],[[161.14,6.20578379],[161.15,0.65],[161.17,7.28],[161.22,52.22556536]]]
["bitfinex","SOLUSD",1762387655320,[[161.13,7.28],[161.1,6.87722685],[161.08,62.81951275],[161.07,3.24113629],[161.05,20.592]],[[161.14,6.20578379],[161.15,0.65],[161.17,22.79229567],[161.22,52.22556536],[161.24,123.33]]]
["bitfinex","SOLUSD",1762387655625,[[161.13,7.28],[161.1,6.87722685],[161.08,62.81951275],[161.07,3.24113629],[161.05,20.592]],[[161.14,6.20578379],[161.15,0.65],[161.17,15.51229567],[161.22,52.22556536],[161.24,123.33]]]
["bitfinex","SOLUSD",1762387655828,[[161.13,7.28],[161.1,6.87722685],[161.08,62.81951275],[161.07,3.24113629],[161.05,20.592]],[[161.14,6.20578379],[161.15,0.65],[161.16,18.63759202],[161.17,15.51229567],[161.22,52.22556536]]]
["bitfinex","SOLUSD",1762387656330,[[161.13,7.28],[161.11,6.20687355],[161.1,0.67],[161.08,62.81951275],[161.07,3.24113629]],[[161.15,6.8555399],[161.16,18.63759202],[161.17,15.51229567],[161.22,52.22556536],[161.27,1.99999999]]]
["bitfinex","SOLUSD",1762387656518,[[161.13,7.28],[161.11,6.20687355],[161.1,0.67],[161.08,62.81951275],[161.07,3.24113629]],[[161.15,6.8555399],[161.17,15.51229567],[161.22,52.22556536],[161.26,1.99999999],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387656832,[[161.13,7.28],[161.11,6.20687355],[161.1,0.67],[161.08,62.81951275],[161.07,3.24113629]],[[161.15,6.8555399],[161.17,34.14988769],[161.22,52.22556536],[161.26,1.99999999],[161.37,16.76]]]
["bitfinex","SOLUSD",1762387658035,[[161.13,7.28],[161.11,6.20687355],[161.1,0.67],[161.08,62.81951275],[161.07,3.24113629]],[[161.15,0.65],[161.16,6.20514236],[161.17,34.14988769],[161.2,7.28],[161.22,52.22556536]]]
["bitfinex","SOLUSD",1762387658328,[[161.13,7.28],[161.11,6.20687355],[161.1,0.67],[161.08,62.81951275],[161.07,3.24113629]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,52.22556536],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387658729,[[161.13,7.28],[161.11,6.20687355],[161.1,0.67],[161.08,62.81951275],[161.07,3.24113629]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,52.22556536],[161.26,1.99999999]]]
["bitfinex","SOLUSD",1762387658921,[[161.13,7.28],[161.1,6.87727868],[161.08,62.81951275],[161.07,3.24113629],[161.0,20.95602656]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,52.22556536],[161.26,1.99999999]]]
["bitfinex","SOLUSD",1762387659121,[[161.13,7.28],[161.1,6.87727868],[161.08,62.81951275],[161.07,3.24113629],[161.01,2.09999999]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,52.22556536],[161.26,1.99999999]]]
["bitfinex","SOLUSD",1762387659333,[[161.13,7.28],[161.1,6.87727868],[161.08,62.81951275],[161.07,3.24113629],[161.03,50.0]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,52.22556536],[161.26,1.99999999]]]
["bitfinex","SOLUSD",1762387660424,[[161.13,7.28],[161.1,6.87727868],[161.08,62.81951275],[161.07,3.24113629],[161.03,50.0]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,52.22556536],[161.24,104.7]]]
["bitfinex","SOLUSD",1762387660635,[[161.13,7.28],[161.1,6.87727868],[161.08,62.81951275],[161.07,3.24113629],[161.03,50.0]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,70.85556536],[161.24,104.7]]]
["bitfinex","SOLUSD",1762387661139,[[161.13,7.28],[161.11,6.20682319],[161.1,0.67],[161.08,62.81951275],[161.07,3.24113629]],[[161.15,6.85544117],[161.17,34.14988769],[161.2,7.28],[161.22,70.85556536],[161.24,104.7]]]
["bitfinex","SOLUSD",1762387661335,[[161.13,7.28],[161.08,50.0],[161.07,3.24113629],[161.04,31.04662409],[161.02,1.99999999]],[[161.2,7.28],[161.22,70.85556536]]]
["bitfinex","SOLUSD",1762387661336,[[161.13,7.28],[161.08,50.0],[161.07,3.24113629],[161.04,31.04662409],[161.02,1.99999999]],[[161.2,0.65],[161.22,47.12173227],[161.25,9.78882769],[161.27,1.99999999],[161.29,37.07248313]]]
["bitfinex","SOLUSD",1762387661635,[[161.14,0.66],[161.13,13.48607928],[161.1,50.0],[161.09,0.62077099],[161.08,9.78882769]],[[161.25,9.78882769],[161.29,37.07248313]]]
["bitfinex","SOLUSD",1762387661636,[[161.14,0.66],[161.13,13.48607928],[161.1,50.0],[161.09,0.62077099],[161.08,9.78882769]],[[161.19,0.65],[161.21,20.592],[161.24,7.28],[161.25,21.70552104],[161.26,0.61973227]]]
["bitfinex","SOLUSD",1762387661818,[[161.14,0.66],[161.13,13.48607928],[161.11,15.51702829],[161.1,50.0],[161.09,0.62077099]],[[161.19,0.65],[161.21,39.22380449],[161.24,7.28],[161.25,21.70552104],[161.26,0.61973227]]]
["bitfinex","SOLUSD",1762387662019,[[161.14,0.66],[161.13,13.48607928],[161.1,50.0],[161.09,0.62077099],[161.05,22.59199999]],[[161.21,19.28180449],[161.25,15.50397066],[161.26,0.61973227],[161.28,28.41882769],[161.31,9.55553995]]]
["bitfinex","SOLUSD",1762387662329,[[161.15,6.20539869],[161.14,0.66],[161.13,22.79542232],[161.1,50.0],[161.09,0.62077099]],[[161.21,25.48489833],[161.24,43.37756731],[161.26,0.61973227],[161.28,28.41882769],[161.31,9.55553995]]]
["bitfinex","SOLUSD",1762387662531,[[161.14,6.86573717],[161.13,7.28],[161.11,15.51710673],[161.1,31.03659662],[161.08,70.592]],[[161.2,0.65],[161.21,24.83489833],[161.24,28.49173227],[161.25,18.63],[161.26,31.00597037]]]
["bitfinex","SOLUSD",1762387662707,[[161.14,6.86573717],[161.13,7.28],[161.11,15.51710673],[161.1,81.03659662],[161.08,20.592]],[[161.2,0.65],[161.21,24.83489833],[161.24,28.49173227],[161.25,18.63],[161.26,31.00597037]]]
["bitfinex","SOLUSD",1762387662708,[[161.14,6.86573717],[161.13,7.28],[161.11,15.51710673],[161.1,81.03659662],[161.08,20.592]],[[161.2,0.65],[161.21,6.20309384],[161.24,28.49173227],[161.25,18.63],[161.26,31.00597037]]]
["bitfinex","SOLUSD",1762387662911,[[161.14,6.86573717],[161.13,7.28],[161.11,15.51710673],[161.1,81.03659662],[161.08,20.592]],[[161.2,19.28411907],[161.21,6.20309384],[161.24,28.49173227],[161.25,18.63],[161.26,31.00597037]]]
["bitfinex","SOLUSD",1762387663117,[[161.14,0.66],[161.13,13.48613155],[161.11,15.51710673],[161.08,70.592],[161.04,1.99999999]],[[161.2,19.28411907],[161.21,21.71081668],[161.24,28.49173227],[161.25,18.63],[161.26,31.00597037]]]
["bitfinex","SOLUSD",1762387663336,[[161.13,13.48613155],[161.11,15.51710673],[161.08,70.592],[161.04,1.99999999]],[[161.2,19.28411907],[161.21,21.71081668],[161.24,28.49173227],[161.25,18.63],[161.26,31.00597037]]]
["bitfinex","SOLUSD",1762387663337,[[161.13,13.48613155],[161.11,15.51710673],[161.08,70.592],[161.02,1.99999999],[160.82,17.23483119]],[[161.19,0.65],[161.2,18.63411907],[161.21,21.71081668],[161.24,28.49173227],[161.25,18.63]]]
["bitfinex","SOLUSD",1762387663508,[[161.13,0.66],[161.12,6.20646813],[161.11,15.51710673],[161.08,70.592],[161.07,84.28329627]],[[161.19,0.65],[161.2,18.63411907],[161.21,21.71081668],[161.23,31.01194423],[161.24,28.49173227]]]
["bitfinex","SOLUSD",1762387663712,[[161.14,7.28],[161.13,6.8661096],[161.11,15.51710673],[161.08,70.592],[161.07,84.28329627]],[[161.19,0.65],[161.2,18.63411907],[161.21,21.71081668],[161.23,31.01194423],[161.24,27.872]]]
["bitfinex","SOLUSD",1762387663919,[[161.13,6.8661096],[161.11,15.51710673],[161.08,70.592],[161.07,84.28329627],[160.82,17.23483119]],[[161.19,0.65],[161.2,18.63411907],[161.21,21.71081668],[161.23,31.01194423],[161.24,27.872]]]
["bitfinex","SOLUSD",1762387664126,[[161.14,7.28],[161.13,6.8661096],[161.11,15.51710673],[161.08,70.592],[161.07,84.28329627]],[[161.19,0.65],[161.2,18.63411907],[161.21,21.71081668],[161.23,31.01194423],[161.24,27.872]]]
["bitfinex","SOLUSD",1762387664321,[[161.13,0.66],[161.08,65.52005121],[161.07,84.28329627],[161.01,33.15276796],[126.0,20.3]],[[161.18,6.2042437],[161.19,16.16028285],[161.2,39.22611907],[161.23,31.01194423],[161.24,27.872]]]
["bitfinex","SOLUSD",1762387664646,[[161.15,7.28],[161.1,6.86699513],[161.08,15.52005121],[161.07,3.24113629],[161.06,50.0]],[[161.18,21.71485295],[161.19,0.65],[161.2,39.22611907],[161.21,7.28],[161.22,0.61973227]]]
["bitfinex","SOLUSD",1762387664825,[[161.13,7.28],[161.1,6.20699513],[161.09,0.66],[161.08,15.52005121],[161.07,3.24113629]],[[161.17,0.65],[161.18,21.71485295],[161.2,39.22611907],[161.21,7.28],[161.22,0.61973227]]]
["bitfinex","SOLUSD",1762387665137,[[161.13,7.28],[161.1,6.20699513],[161.09,0.66],[161.08,15.52005121],[161.07,3.24113629]],[[161.17,0.65],[161.18,21.71485295],[161.2,70.24385238],[161.21,7.28],[161.22,0.61973227]]]
["bitfinex","SOLUSD",1762387665346,[[161.13,7.28],[161.09,6.86761014],[161.08,15.52005121],[161.07,3.24113629],[160.69,174.46966238]],[[161.17,0.65],[161.18,21.71485295],[161.2,51.60973331],[161.21,7.28],[161.22,0.61973227]]]
["bitfinex","SOLUSD",1762387665557,[[161.13,7.28],[161.1,0.66],[161.09,6.20761014],[161.08,15.52005121],[161.07,3.24113629]],[[161.16,7.28],[161.17,0.65],[161.18,21.71485295],[161.2,51.60973331],[161.21,7.28]]]
["bitfinex","SOLUSD",1762387665721,[[161.13,7.28],[161.1,6.86730064],[161.08,15.52005121],[161.07,3.24113629],[161.06,50.0]],[[161.17,0.65],[161.18,21.71485295],[161.2,51.60973331],[161.21,7.28],[161.24,18.63]]]
["bitfinex","SOLUSD",1762387665921,[[161.13,7.28],[161.1,6.86730064],[161.08,15.52005121],[161.07,3.24113629],[161.06,50.0]],[[161.16,0.65],[161.18,21.71485295],[161.2,51.60973331],[161.21,7.28],[161.23,0.61973227]]]
["bitfinex","SOLUSD",1762387666349,[[161.13,7.28],[161.1,6.86730064],[161.08,15.52005121],[161.07,3.24113629],[161.06,50.0]],[[161.16,0.65],[161.18,15.51060925],[161.2,51.60973331],[161.21,7.28],[161.23,0.61973227]]]
["bitfinex","SOLUSD",1762387666544,[[161.13,7.28],[161.11,0.66],[161.09,15.51859033],[161.07,3.24113629],[161.06,50.0]],[[161.16,0.65],[161.17,7.28],[161.18,15.51060925],[161.2,51.60973331],[161.21,7.28]]]
["bitfinex","SOLUSD",1762387666957,[[161.13,7.28],[161.11,0.66],[161.09,15.51859033],[161.07,3.24113629],[161.06,50.0]],[[161.16,6.85506976],[161.17,7.28],[161.18,15.51060925],[161.2,51.60973331],[161.21,7.28]]]
["bitfinex","SOLUSD",1762387667628,[[161.13,13.48599798],[161.11,15.51734779],[161.07,34.28298443],[161.06,50.0],[161.05,0.62092517]],[[161.18,0.65],[161.2,36.10083377],[161.24,49.64123855],[161.27,1.99999999],[161.37,48.40389351]]]
["bitfinex","SOLUSD",1762387667833,[[161.14,0.66],[161.13,7.28],[161.11,15.51734779],[161.09,50.0],[161.07,34.9038325]],[[161.18,6.85458753],[161.2,36.10083377],[161.24,49.64123855],[161.29,39.07248312],[161.37,16.76]]]
["bitfinex","SOLUSD",1762387668143,[[161.14,0.66],[161.13,7.28],[161.11,15.51734779],[161.09,50.0],[161.07,34.9038325]],[[161.18,6.85458753],[161.19,15.51060925],[161.2,36.10083377],[161.22,7.26],[161.24,50.26097082]]]
["bitfinex","SOLUSD",1762387668354,[[161.14,0.66],[161.13,7.28],[161.12,6.20643962],[161.11,15.51734779],[161.09,50.0]],[[161.18,6.85458753],[161.19,15.51060925],[161.2,36.10083377],[161.22,7.26],[161.24,50.26097082]]]
["bitfinex","SOLUSD",1762387668721,[[161.14,0.66],[161.13,7.28],[161.11,15.51734779],[161.09,50.0],[160.39,82.72718972]],[[161.18,6.85458753],[161.19,15.51060925],[161.2,36.10083377],[161.22,7.26],[161.24,50.26097082]]]
["bitfinex","SOLUSD",1762387669023,[[161.14,0.66],[161.13,13.48614573],[161.11,15.51734779],[161.09,50.0],[160.65,51.14261586]],[[161.18,6.85458753],[161.2,36.10083377],[161.22,7.26],[161.24,50.26097082],[161.29,39.07248312]]]
["bitfinex","SOLUSD",1762387669231,[[161.14,0.66],[161.13,13.48614573],[161.11,15.51734779],[161.09,50.0],[161.06,70.592]],[[161.18,6.85458753],[161.2,15.50883377],[161.22,7.26],[161.24,50.26097082],[161.28,1.99999999]]]
["bitfinex","SOLUSD",1762387669436,[[161.14,0.66],[161.13,13.48614573],[161.11,15.51734779],[161.09,50.0],[161.06,70.592]],[[161.18,6.85458753],[161.2,31.02618156],[161.23,20.592],[161.24,50.26097082],[161.28,1.99999999]]]
["bitfinex","SOLUSD",1762387669715,[[161.14,0.66],[161.13,13.48614573],[161.11,15.51734779],[161.09,50.0],[161.06,70.592]],[[161.18,6.85458753],[161.2,31.02618156],[161.23,20.592],[161.24,57.54097082],[161.28,1.99999999]]]
["bitfinex","SOLUSD",1762387669920,[[161.14,6.86569269],[161.13,7.28],[161.11,15.51734779],[161.09,50.0],[161.07,44.69266019]],[[161.18,6.20458753],[161.2,31.02618156],[161.23,20.592],[161.24,31.63097082],[161.29,39.07248312]]]
["bitfinex","SOLUSD",1762387670116,[[161.14,6.86569269],[161.13,7.28],[161.12,15.51567116],[161.11,50.0],[161.09,0.62077099]],[[161.19,6.20387129],[161.22,15.50711902],[161.23,27.872],[161.24,31.01123855],[161.26,18.63]]]
["bitfinex","SOLUSD",1762387670346,[[161.14,6.86569269],[161.13,7.28],[161.12,62.81567116],[161.11,50.0],[161.09,0.62077099]],[[161.19,6.20387129],[161.2,0.65],[161.21,15.51734779],[161.22,15.50711902],[161.23,27.872]]]
["bitfinex","SOLUSD",1762387670555,[[161.15,0.66],[161.14,6.20569269],[161.13,7.28],[161.12,62.81567116],[161.11,50.0]],[[161.19,6.85387129],[161.21,15.51734779],[161.22,15.50711902],[161.23,27.872],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762387671045,[[161.15,6.86535461],[161.13,7.28],[161.12,62.81567116],[161.11,50.0],[160.58,118.42962306]],[[161.19,6.85387129],[161.21,15.51734779],[161.22,15.50711902],[161.23,27.872],[161.26,18.63]]]
["bitfinex","SOLUSD",1762387671354,[[161.14,6.20568139],[161.13,7.94],[161.12,62.81567116],[161.11,50.0],[160.97,49.07053025]],[[161.18,0.65],[161.19,6.20387129],[161.21,31.02565963],[161.23,20.592],[161.26,18.63]]]
["bitfinex","SOLUSD",1762387671535,[[161.14,6.20568139],[161.13,7.28],[161.12,62.81567116],[161.11,50.0],[161.01,46.67011576]],[[161.19,6.20387129],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855],[161.26,18.63]]]
["bitfinex","SOLUSD",1762387671733,[[161.15,0.66],[161.14,6.20568139],[161.13,7.28],[161.12,62.81567116],[161.11,50.0]],[[161.19,6.85387129],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855],[161.26,18.63]]]
["bitfinex","SOLUSD",1762387671920,[[161.14,6.86568139],[161.13,7.28],[161.12,62.81567116],[161.09,50.0],[161.05,104.1]],[[161.18,0.71],[161.19,6.20387129],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855]]]
["bitfinex","SOLUSD",1762387672130,[[161.15,0.66],[161.14,6.20568139],[161.13,7.28],[161.12,62.81567116],[161.09,50.0]],[[161.19,6.20387129],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855],[161.28,104.7]]]
["bitfinex","SOLUSD",1762387672328,[[161.15,0.66],[161.13,7.28],[161.12,62.81567116],[161.09,50.0]],[[161.19,6.20387129],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855],[161.28,104.7]]]
["bitfinex","SOLUSD",1762387672329,[[161.15,6.86537265],[161.13,7.28],[161.12,62.81567116],[161.09,50.0],[161.05,106.09999999]],[[161.19,0.71],[161.2,6.20347394],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855]]]
["bitfinex","SOLUSD",1762387672542,[[161.15,6.86537265],[161.13,7.28],[161.12,62.81567116],[161.09,50.0],[161.05,106.09999999]],[[161.19,0.71],[161.2,6.20347394],[161.21,31.02565963],[161.23,20.592],[161.24,31.01123855]]]
["bitfinex","SOLUSD",1762387672743,[[161.15,6.86537265],[161.13,7.28],[161.12,62.81567116],[161.09,50.0],[161.05,106.09999999]],[[161.19,0.71],[161.2,6.20347394],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855]]]
["bitfinex","SOLUSD",1762387673334,[[161.15,6.86537265],[161.13,7.28],[161.12,62.81567116],[161.09,50.0],[161.05,106.09999999]],[[161.19,6.91388307],[161.21,31.02565963],[161.23,20.592],[161.24,38.27123855],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387673725,[[161.16,0.66],[161.14,6.20576653],[161.13,7.28],[161.12,62.81567116],[161.09,50.0]],[[161.19,6.20388307],[161.21,31.73565963],[161.23,20.592],[161.24,31.01123855],[161.25,7.87973227]]]
["bitfinex","SOLUSD",1762387674054,[[161.17,7.26],[161.14,6.86576653],[161.12,62.81567116],[161.09,50.0],[158.93,68.93932476]],[[161.19,6.20388307],[161.2,0.71],[161.21,31.02565963],[161.23,20.592],[161.24,31.01123855]]]
["bitfinex","SOLUSD",1762387674251,[[161.17,7.26],[161.15,0.66],[161.14,6.20576653],[161.12,62.81567116],[161.09,50.0]],[[161.19,6.91388307],[161.21,31.02565963],[161.23,20.592],[161.24,31.01123855],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387674439,[[161.17,7.26],[161.15,0.66],[161.14,6.20576653],[161.12,47.3],[161.11,50.0]],[[161.21,37.93906084],[161.23,20.592],[161.24,31.01123855],[161.29,6.07153283],[161.31,8.19899999]]]
["bitfinex","SOLUSD",1762387674750,[[161.17,7.26],[161.15,0.66],[161.14,6.20576653],[161.12,47.3],[161.11,50.0]],[[161.2,0.71],[161.21,21.71171305],[161.22,7.26],[161.23,20.592],[161.24,31.01123855]]]
["bitfinex","SOLUSD",1762387675551,[[161.17,7.26],[161.16,6.20499646],[161.15,0.66],[161.14,15.51445947],[161.12,47.3]],[[161.2,6.9136372],[161.21,15.50831184],[161.22,7.26],[161.23,20.592],[161.24,31.01123855]]]
["bitfinex","SOLUSD",1762387676445,[[161.17,7.26],[161.16,6.86499646],[161.14,15.51445947],[161.12,47.3],[130.7,62.26397719]],[[161.2,6.9136372],[161.22,7.26],[161.23,36.09822954],[161.24,31.01123855],[161.3,1.99999999]]]
["bitfinex","SOLUSD",1762387676623,[[161.17,14.12446665],[161.14,15.51445947],[161.12,47.3],[160.91,321.88955161],[130.7,62.26397719]],[[161.21,6.20319739],[161.22,7.97],[161.23,15.50622954],[161.25,20.592],[161.26,18.63]]]
["bitfinex","SOLUSD",1762387676944,[[161.17,13.46446665],[161.15,15.51287726],[161.13,50.0],[161.12,0.62065541],[161.09,20.592]],[[161.22,13.46281878],[161.25,36.09611516],[161.26,7.26],[161.28,49.63378398],[161.31,6.199]]]
["bitfinex","SOLUSD",1762387677131,[[161.17,14.12446665],[161.15,15.51287726],[161.13,50.0],[161.12,0.62065541],[161.09,20.592]],[[161.21,0.71],[161.22,6.20281878],[161.25,36.09611516],[161.26,7.26],[161.27,9.78882769]]]
["bitfinex","SOLUSD",1762387677340,[[161.17,14.12446665],[161.15,15.51287726],[161.13,50.0],[161.12,0.62065541],[161.09,20.592]],[[161.21,0.71],[161.22,6.20281878],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592]]]
["bitfinex","SOLUSD",1762387677536,[[161.17,14.12446665],[161.15,15.51287726],[161.13,50.0],[161.12,0.62065541],[161.09,20.592]],[[161.21,6.91313567],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[161.28,49.63378398]]]
["bitfinex","SOLUSD",1762387677739,[[161.17,13.46446665],[161.15,15.51287726],[161.13,50.0],[161.12,0.62065541],[161.09,20.592]],[[161.21,6.20313567],[161.22,0.71],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592]]]
["bitfinex","SOLUSD",1762387677947,[[161.17,14.12446665],[161.15,15.51287726],[161.13,50.0],[161.12,0.62065541],[161.09,20.592]],[[161.21,6.91313567],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592]]]
["bitfinex","SOLUSD",1762387677948,[[161.17,14.12446665],[161.15,15.51287726],[161.13,50.0],[161.12,0.62065541],[161.09,20.592]],[[161.21,6.91313567],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387678144,[[161.17,14.12446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592],[160.0,128.2262811]],[[161.21,6.91313567],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387678345,[[161.17,14.12446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592],[161.07,44.07181212]],[[161.21,6.91313567],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387678532,[[161.17,14.12446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592],[161.07,46.07181211]],[[161.21,6.91313567],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387679250,[[161.17,14.12446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592],[161.07,46.07181211]],[[161.22,6.20270437],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[161.37,31.18565858]]]
["bitfinex","SOLUSD",1762387679454,[[161.18,0.66],[161.17,13.46446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592]],[[161.22,6.91270437],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[161.37,31.18565858]]]
["bitfinex","SOLUSD",1762387679631,[[161.17,13.46446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592],[161.07,46.07181211]],[[161.22,6.20270437],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[161.37,31.18565858]]]
["bitfinex","SOLUSD",1762387679835,[[161.17,14.12446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592],[161.07,46.07181211]],[[161.21,0.71],[161.22,6.20270437],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592]]]
["bitfinex","SOLUSD",1762387680141,[[161.18,0.66],[161.17,13.46446665],[161.15,15.51287726],[161.11,50.62069393],[161.09,20.592]],[[161.22,6.91270437],[161.23,18.63064741],[161.24,15.50538623],[161.25,20.592],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387680345,[[161.12,0.66],[161.1,6.20727695],[161.09,20.592],[161.07,63.02996398],[161.04,31.04814881]],[[161.22,6.91270437],[161.23,18.63064741],[161.25,20.592],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762387680346,[[161.12,0.66],[161.1,6.20727695],[161.09,20.592],[161.07,63.02996398],[161.04,31.04814881]],[[161.21,0.71],[161.22,21.70946531],[161.23,18.63064741],[161.25,52.219776],[161.26,25.89]]]
["bitfinex","SOLUSD",1762387680540,[[161.13,7.26],[161.07,13.02996398],[161.06,15.52197454],[161.05,100.0],[161.04,31.04814881]],[[161.21,0.71],[161.22,42.30146531],[161.23,26.51037968],[161.25,70.23004373],[161.27,11.78882768]]]
["bitfinex","SOLUSD",1762387680752,[[161.13,7.26],[161.1,0.66],[161.09,6.20743676],[161.07,3.24113629],[161.06,15.52197454]],[[161.21,0.71],[161.22,42.30146531],[161.23,45.14037968],[161.24,6.07153283],[161.25,31.00804373]]]
["bitfinex","SOLUSD",1762387680925,[[161.13,7.26],[161.11,0.66],[161.07,3.24113629],[161.05,130.38082769],[129.19,7.61082283]],[[161.21,0.71],[161.22,42.30146531],[161.23,45.14037968],[161.24,6.07153283],[161.25,31.00804373]]]
["bitfinex","SOLUSD",1762387681125,[[161.13,7.92],[161.11,6.20693563],[161.08,50.0],[161.07,3.24113629],[161.06,0.62088662]],[[161.21,0.71],[161.22,42.30146531],[161.23,45.14037968],[161.24,6.07153283]]]
["bitfinex","SOLUSD",1762387681126,[[161.13,7.92],[161.11,6.20693563],[161.08,50.0],[161.07,3.24113629],[161.06,0.62088662]],[[161.21,0.71],[161.22,42.30146531],[161.23,44.52064741],[161.24,6.6912651],[161.27,9.78882769]]]
["bitfinex","SOLUSD",1762387681328,[[161.13,7.92],[161.12,6.20625304],[161.11,15.51734839],[161.08,50.0],[161.07,34.2834448]],[[161.2,21.7121588],[161.21,0.71],[161.22,51.60552189],[161.23,44.52064741],[161.24,6.6912651]]]
["bitfinex","SOLUSD",1762387681563,[[161.13,7.92],[161.11,15.51734839],[161.08,50.0],[161.07,34.2834448],[130.1,1.0]],[[161.2,21.7121588],[161.21,0.71],[161.22,51.60552189],[161.23,44.52064741],[161.24,6.6912651]]]
["bitfinex","SOLUSD",1762387681872,[[161.13,7.92],[161.11,15.51734839],[161.08,50.0],[161.07,34.2834448],[159.2,772.28534437]],[[161.19,0.71],[161.2,21.7121588],[161.22,51.60552189],[161.23,44.52064741],[161.24,6.6912651]]]
["bitfinex","SOLUSD",1762387682153,[[161.13,7.92],[161.11,15.51734839],[161.08,50.0],[161.07,34.2834448],[160.23,0.20371358]],[[161.19,0.71],[161.2,21.7121588],[161.22,51.60552189],[161.23,44.52064741],[161.24,6.07153283]]]
["bitfinex","SOLUSD",1762387682351,[[161.13,7.92],[161.12,6.20642716],[161.11,15.51734839],[161.08,50.0],[161.07,31.04230851]],[[161.19,0.71],[161.2,21.7121588],[161.22,51.60552189],[161.23,37.26064741],[161.24,6.6912651]]]
["bitfinex","SOLUSD",1762387682527,[[161.13,7.92],[161.12,6.20642716],[161.11,15.51734839],[161.08,50.0],[161.07,34.28324056]],[[161.19,0.71],[161.2,21.7121588],[161.22,51.60552189],[161.23,44.52064741],[161.24,6.6912651]]]
["bitfinex","SOLUSD",1762387683023,[[161.13,7.92],[161.12,6.20642716],[161.11,15.51734839],[161.08,50.0],[161.07,34.28324056]],[[161.19,0.71],[161.2,21.7121588],[161.22,51.60552189],[161.23,25.89],[161.24,6.6912651]]]
["bitfinex","SOLUSD",1762387683224,[[161.13,7.92],[161.12,6.20642716],[161.11,15.51734839],[161.08,50.0],[161.07,34.28324056]],[[161.19,16.22734839],[161.2,21.7121588],[161.22,51.60552189],[161.23,25.89],[161.24,6.6912651]]]
["bitfinex","SOLUSD",1762387683458,[[161.13,7.92],[161.11,6.2068037],[161.08,65.51932131],[161.07,3.24093205],[161.02,1.99999999]],[[161.18,6.2042437],[161.19,31.73769934],[161.22,51.60552189],[161.23,25.89],[161.24,6.07153283]]]
["bitfinex","SOLUSD",1762387683639,[[161.13,7.92],[161.12,6.20651024],[161.09,15.51858755],[161.08,50.0],[161.07,3.24093205]],[[161.18,6.2042437],[161.19,31.73769934],[161.22,51.60552189],[161.23,25.89],[161.24,6.07153283]]]
["bitfinex","SOLUSD",1762387683640,[[161.13,7.92],[161.12,6.20651024],[161.09,15.51858755],[161.08,50.0],[161.07,3.24093205]],[[161.18,6.9142437],[161.19,31.02769934],[161.22,51.60552189],[161.23,25.89],[161.24,6.07153283]]]
["bitfinex","SOLUSD",1762387683966,[[161.13,7.92],[161.12,6.20651024],[161.09,15.51858755],[161.08,50.0],[161.07,3.24093205]],[[161.17,0.71],[161.18,6.2042437],[161.19,15.51035095],[161.22,51.60552189],[161.23,25.89]]]
["bitfinex","SOLUSD",1762387684141,[[161.13,14.12616802],[161.1,15.51773188],[161.08,50.0],[161.07,34.28308123],[161.01,31.15260784]],[[161.17,0.71],[161.18,6.2042437],[161.19,31.0289385],[161.22,51.60552189],[161.23,25.89]]]
["bitfinex","SOLUSD",1762387684344,[[161.13,14.12616802],[161.1,15.51773188],[161.08,50.0],[161.07,34.28308123],[161.01,31.15260784]],[[161.17,0.71],[161.18,6.2042437],[161.19,15.51035095],[161.22,51.60552189],[161.23,25.89]]]
["bitfinex","SOLUSD",1762387684651,[[161.13,14.12616802],[161.11,15.51675948],[161.08,50.0],[161.07,34.28308123],[161.04,1.99999999]],[[161.17,0.71],[161.18,6.2042437],[161.19,15.51035095],[161.2,18.63411907],[161.22,51.60552189]]]
["bitfinex","SOLUSD",1762387684841,[[161.13,14.12616802],[161.11,15.51675948],[161.08,50.62080953],[161.07,34.28308123],[161.04,1.99999999]],[[161.17,0.71],[161.18,6.2042437],[161.19,15.51035095],[161.2,18.63411907],[161.22,51.60552189]]]
["bitfinex","SOLUSD",1762387685159,[[161.13,7.92],[161.12,6.20650797],[161.11,15.51675948],[161.08,50.62080953],[161.07,34.28308123]],[[161.17,0.71],[161.18,6.2042437],[161.19,15.51035095],[161.2,18.63411907],[161.22,51.60552189]]]
["bitfinex","SOLUSD",1762387685747,[[161.13,7.26],[161.11,6.20662541],[161.09,15.51920153],[161.08,0.62080953],[161.07,34.28308123]],[[161.16,6.20501365],[161.17,0.71],[161.19,15.51035095],[161.2,18.63411907],[161.22,51.60552189]]]
["bitfinex","SOLUSD",1762387686055,[[161.13,7.26],[161.12,0.66],[161.11,47.3],[161.1,6.20732101],[161.09,15.51920153]],[[161.16,6.20501365],[161.17,0.71],[161.2,18.63411907],[161.22,52.22525416],[161.24,34.49036052]]]
["bitfinex","SOLUSD",1762387686244,[[161.13,7.26],[161.12,0.66],[161.11,47.3],[161.1,6.20732101],[161.09,15.51920153]],[[161.16,6.91501365],[161.17,15.51231205],[161.2,18.63411907],[161.22,52.22525416],[161.24,34.49036052]]]
["bitfinex","SOLUSD",1762387686448,[[161.13,7.26],[161.11,47.3],[161.1,6.86732101],[161.09,15.51920153],[161.05,30.38082769]],[[161.15,0.71],[161.16,6.20501365],[161.17,15.51231205],[161.2,18.63411907],[161.22,52.22525416]]]
["bitfinex","SOLUSD",1762387686660,[[161.11,47.3],[161.09,6.20760522],[161.08,0.66],[161.07,18.76201959],[161.05,20.592]],[[161.15,0.71],[161.16,21.71754777],[161.19,31.0193289],[161.2,26.51385134],[161.22,51.60552189]]]
["bitfinex","SOLUSD",1762387686967,[[161.11,54.56],[161.09,6.20760522],[161.08,0.66],[161.07,18.76201959],[161.05,20.592]],[[161.15,0.71],[161.16,21.71754777],[161.19,31.0193289],[161.2,7.87973227],[161.22,51.60552189]]]
["bitfinex","SOLUSD",1762387687264,[[161.11,54.56],[161.08,6.86798354],[161.07,18.76201959],[161.05,20.592],[160.87,13.78955161]],[[161.15,0.71],[161.16,21.71754777],[161.17,18.63759202],[161.19,31.0193289],[161.2,7.87973227]]]
["bitfinex","SOLUSD",1762387688066,[[161.11,54.56],[161.09,0.66],[161.08,6.20798354],[161.07,18.76201959],[161.05,20.592]],[[161.14,6.20578379],[161.15,0.71],[161.16,15.51253412],[161.17,18.63759202],[161.19,31.0193289]]]
["bitfinex","SOLUSD",1762387688246,[[161.11,54.56],[161.1,0.66],[161.09,6.2076795],[161.07,18.76201959],[161.05,20.592]],[[161.14,6.20578379],[161.15,0.71],[161.16,15.51253412],[161.17,18.63759202],[161.19,31.0193289]]]
["bitfinex","SOLUSD",1762387688441,[[161.11,54.56],[161.08,15.51946107],[161.07,3.24093205],[161.06,50.0],[161.05,20.592]],[[161.17,19.34759202],[161.18,15.51092546],[161.32,30.99487282],[161.35,31.36226886],[161.37,50.2]]]
["bitfinex","SOLUSD",1762387688646,[[161.12,0.66],[161.11,54.56],[161.08,15.51946107],[161.07,3.24093205],[161.06,50.0]],[[161.17,19.34759202],[161.18,15.51092546],[161.2,7.26],[161.22,52.22525416],[161.26,106.69999999]]]
["bitfinex","SOLUSD",1762387689036,[[161.12,0.66],[161.11,54.56],[161.08,15.51946107],[161.07,3.24093205],[161.06,50.0]],[[161.16,0.71],[161.17,18.63759202],[161.18,15.51092546],[161.2,7.26],[161.22,52.22525416]]]
["bitfinex","SOLUSD",1762387689259,[[161.12,0.66],[161.11,54.56],[161.08,15.51946107],[161.07,3.24093205],[161.06,50.0]],[[161.16,0.71],[161.17,18.63759202],[161.18,15.51092546],[161.22,52.22525416],[161.32,37.19387282]]]
["bitfinex","SOLUSD",1762387689561,[[161.12,0.66],[161.11,60.76686588],[161.09,15.51861753],[161.07,3.24093205],[161.06,50.62088662]],[[161.16,6.20502092],[161.17,0.71],[161.18,15.51092546],[161.21,7.26],[161.22,51.60552189]]]
["bitfinex","SOLUSD",1762387689746,[[161.12,0.66],[161.11,60.76686588],[161.09,15.51861753],[161.07,3.24093205],[161.06,50.0]],[[161.16,6.20502092],[161.17,0.71],[161.18,15.51092546],[161.19,18.63527657],[161.21,7.26]]]
["bitfinex","SOLUSD",1762387690060,[[161.12,0.66],[161.11,60.76686588],[161.09,15.51861753],[161.07,3.24093205],[161.06,50.0]],[[161.16,0.71],[161.18,21.71516916],[161.19,18.63527657],[161.21,7.26],[161.34,31.38324544]]]
["bitfinex","SOLUSD",1762387690561,[[161.12,0.66],[161.11,60.76686588],[161.09,15.51861753],[161.07,3.24093205],[161.06,50.0]],[[161.16,0.71],[161.18,21.71516916],[161.19,18.63527657],[161.21,7.26],[161.34,37.58224544]]]
["bitfinex","SOLUSD",1762387691353,[[161.11,53.50686588],[161.1,0.66],[161.09,15.51861753],[161.07,3.24093205],[161.06,50.0]],[[161.16,0.71],[161.18,21.71516916],[161.19,18.63527657],[161.21,7.26],[161.25,20.62999999]]]
["bitfinex","SOLUSD",1762387691558,[[161.17,50.0],[161.13,7.26],[161.12,71.252],[161.11,62.54773875],[161.07,5.24093204]],[[161.25,0.71],[161.33,18.63],[161.35,0.2],[161.36,6.199],[161.37,2.19999999]]]
["bitfinex","SOLUSD",1762387691735,[[161.18,7.26],[161.13,50.0],[161.12,0.66],[161.11,38.59026002],[161.1,80.38082769]],[[161.22,0.71],[161.27,18.62717705],[161.29,0.61973227],[161.31,32.08924369],[161.33,1.99999999]]]
["bitfinex","SOLUSD",1762387691940,[[161.19,7.28],[161.16,0.66],[161.13,50.0],[161.11,29.71975141],[161.1,80.38082769]],[[161.22,0.71],[161.27,18.62717705],[161.29,0.61973227],[161.31,32.08924369]]]
["bitfinex","SOLUSD",1762387691941,[[161.19,7.28],[161.16,0.66],[161.13,50.0],[161.11,29.71975141],[161.1,80.38082769]],[[161.22,0.71],[161.27,25.90717705],[161.29,0.61973227],[161.31,24.82924369],[161.32,32.99487281]]]
["bitfinex","SOLUSD",1762387692250,[[161.19,7.28],[161.17,6.20454695],[161.16,0.66],[161.14,15.5137083],[161.13,50.0]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,46.49917705],[161.29,0.61973227],[161.3,9.78882769]]]
["bitfinex","SOLUSD",1762387692449,[[161.19,7.28],[161.18,6.20423239],[161.17,0.66],[161.14,15.5137083],[161.13,50.0]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,46.49917705],[161.29,0.61973227],[161.3,9.78882769]]]
["bitfinex","SOLUSD",1762387692646,[[161.19,7.28],[161.18,6.20423239],[161.17,0.66],[161.15,15.51280168],[161.13,50.0]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,25.90717705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387692838,[[161.19,7.28],[161.18,6.20423239],[161.17,0.66],[161.15,15.51280168],[161.13,50.62061689]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,46.49917705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387693037,[[161.19,7.28],[161.17,6.86452826],[161.15,15.51280168],[161.13,50.62061689],[160.95,13.78955161]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,25.90717705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387693264,[[161.19,7.28],[161.17,6.86452826],[161.15,15.51280168],[161.13,50.62061689],[160.94,32.41955161]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,25.90717705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387693463,[[161.19,7.28],[161.17,0.66],[161.16,6.20492429],[161.15,15.51280168],[161.13,50.62061689]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,25.90717705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387693667,[[161.19,7.28],[161.17,0.66],[161.16,6.20492429],[161.15,15.51280168],[161.13,50.62061689]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,46.49917705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387693845,[[161.19,7.28],[161.17,6.86457121],[161.15,15.51280168],[161.13,50.62061689],[161.07,36.28156339]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,25.90717705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387694052,[[161.19,7.28],[161.17,6.86457121],[161.15,15.51280168],[161.13,50.62061689],[161.08,1.99999999]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,46.49917705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387694255,[[161.19,7.28],[161.17,6.86457121],[161.15,15.51280168],[161.13,50.62061689],[161.08,1.99999999]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,25.90717705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387694570,[[161.19,7.28],[161.17,6.86457121],[161.15,15.51280168],[161.13,50.62061689],[161.08,1.99999999]],[[161.22,6.91289896],[161.24,15.50490746],[161.27,46.49917705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387694782,[[161.19,7.94],[161.18,6.20413357],[161.15,15.51280168],[161.13,50.62061689],[161.08,1.99999999]],[[161.23,6.20245919],[161.24,15.50490746],[161.27,39.21917705],[161.28,31.00198412],[161.29,0.61973227]]]
["bitfinex","SOLUSD",1762387695078,[[161.2,0.66],[161.19,13.48381076],[161.16,50.0],[161.15,0.62053986],[161.14,31.02796076]],[[161.26,16.21291454],[161.27,7.28],[161.34,18.63],[161.36,39.18708296],[161.4,31.17977387]]]
["bitfinex","SOLUSD",1762387695377,[[161.2,0.66],[161.19,13.48381076],[161.18,15.51041869],[161.16,50.0],[161.15,0.62053986]],[[161.26,6.91116581],[161.27,7.28],[161.28,15.50126484],[161.29,15.51280168],[161.31,0.61973227]]]
["bitfinex","SOLUSD",1762387695562,[[161.2,0.66],[161.19,13.48381076],[161.18,15.51041869],[161.16,50.0],[161.15,0.62053986]],[[161.26,6.91116581],[161.27,7.28],[161.28,15.50126484],[161.31,0.61973227],[161.32,40.78370051]]]
["bitfinex","SOLUSD",1762387695757,[[161.2,0.66],[161.19,13.48381076],[161.18,15.51041869],[161.16,50.0],[161.15,0.62053986]],[[161.26,6.20116581],[161.27,7.28],[161.28,15.50126484],[161.31,0.61973227],[161.32,40.78370051]]]
["bitfinex","SOLUSD",1762387695970,[[161.2,0.66],[161.19,13.48381076],[161.16,65.51222767],[161.15,0.62053986],[161.12,50.0]],[[161.25,0.71],[161.26,6.20116581],[161.27,7.28],[161.31,21.21173227],[161.32,40.78370051]]]
["bitfinex","SOLUSD",1762387696168,[[161.21,56.20308913],[161.2,1.28034739],[161.19,7.28],[161.18,70.592],[161.16,11.78882768]],[[161.3,16.21291454],[161.35,0.2],[161.36,30.98686639],[161.38,18.63],[161.4,0.2]]]
["bitfinex","SOLUSD",1762387696475,[[161.22,1.28027043],[161.21,71.71081197],[161.19,17.06882769],[161.18,79.13420254],[161.17,9.27999999]],[[161.31,0.71],[161.34,6.19809098],[161.35,0.2],[161.4,0.2],[161.45,1.99999999]]]
["bitfinex","SOLUSD",1762387696769,[[161.23,50.0],[161.22,8.56027043],[161.21,21.71081197],[161.19,9.78882769],[161.18,79.13420254]],[[161.34,14.18809098],[161.35,0.2],[161.36,15.49352156],[161.37,18.81908456],[161.4,0.2]]]
["bitfinex","SOLUSD",1762387696952,[[161.23,50.66],[161.22,7.90027043],[161.21,21.71081197],[161.19,9.78882769],[161.18,79.13420254]],[[161.34,14.18809098],[161.35,0.2],[161.36,15.49352156],[161.37,18.81908456],[161.4,0.2]]]
["bitfinex","SOLUSD",1762387697152,[[161.24,0.66],[161.23,50.0],[161.22,7.90027043],[161.21,21.71081197],[161.19,9.78882769]],[[161.34,14.18809098],[161.35,0.2],[161.36,15.49352156],[161.37,18.81908456],[161.39,9.78882769]]]
["bitfinex","SOLUSD",1762387697474,[[161.25,7.28],[161.24,0.66],[161.22,0.62027043],[161.21,102.72625766],[161.19,9.78882769]],[[161.33,0.71],[161.34,28.97331844],[161.35,20.792],[161.37,18.81908456],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387697688,[[161.25,7.28],[161.24,0.66],[161.21,21.71081197],[161.2,0.62034739],[161.19,59.78882769]],[[161.33,0.71],[161.34,28.97331844],[161.35,20.792],[161.36,0.61973227],[161.37,18.81908456]]]
["bitfinex","SOLUSD",1762387697875,[[161.22,7.94],[161.21,21.71081197],[161.19,50.0],[161.18,20.592],[161.16,65.49352156]],[[161.33,0.71],[161.34,29.59305071],[161.35,20.792],[161.36,9.78882769],[161.37,37.44908456]]]
["bitfinex","SOLUSD",1762387698056,[[161.22,7.94],[161.21,21.71081197],[161.18,20.592],[161.17,50.62046286],[161.16,59.78882769]],[[161.33,0.71],[161.34,29.59305071],[161.35,20.792],[161.36,28.41882769],[161.37,0.2]]]
["bitfinex","SOLUSD",1762387698373,[[161.22,14.14268401],[161.21,15.50772284],[161.18,20.592],[161.17,50.62046286],[161.16,59.78882769]],[[161.32,40.3197159],[161.33,0.71],[161.34,7.89973227],[161.35,20.792],[161.36,28.41882769]]]
["bitfinex","SOLUSD",1762387698748,[[161.18,15.50986395],[161.17,50.62046286],[161.16,9.78882769],[161.14,57.37484321],[161.09,49.29999999]],[[161.31,0.71],[161.32,61.53144817],[161.35,20.792],[161.36,28.41882769],[161.38,1.99999999]]]
["bitfinex","SOLUSD",1762387698957,[[161.2,0.66],[161.19,13.4838588],[161.17,50.0],[161.16,9.78882769],[161.15,21.21253986]],[[161.31,7.99],[161.32,60.9117159],[161.34,0.61973227],[161.35,0.2],[161.36,28.41882769]]]
["bitfinex","SOLUSD",1762387699376,[[161.2,0.66],[161.19,13.4838588],[161.17,50.0],[161.16,9.78882769],[161.15,21.21253986]],[[161.31,7.99],[161.32,60.9117159],[161.35,0.2],[161.36,28.41882769]]]
["bitfinex","SOLUSD",1762387699377,[[161.2,0.66],[161.19,13.4838588],[161.17,50.0],[161.16,9.78882769],[161.15,21.21253986]],[[161.3,0.71],[161.31,7.28],[161.32,61.53144817],[161.35,0.2],[161.36,28.41882769]]]
["bitfinex","SOLUSD",1762387699574,[[161.2,0.66],[161.19,13.4838588],[161.17,50.0],[161.16,9.78882769],[161.15,21.21253986]],[[161.29,7.28],[161.3,0.71],[161.32,60.9117159],[161.35,0.81973227],[161.36,34.49059375]]]
["bitfinex","SOLUSD",1762387699970,[[161.21,6.20308913],[161.2,0.66],[161.19,22.789647],[161.17,50.0],[161.16,9.78882769]],[[161.29,7.28],[161.3,0.71],[161.32,60.9117159],[161.35,0.81973227],[161.36,34.49059375]]]
["bitfinex","SOLUSD",1762387699971,[[161.21,6.20308913],[161.2,0.66],[161.19,22.789647],[161.17,50.0],[161.16,9.78882769]],[[161.28,6.20039682],[161.29,22.78012958],[161.3,0.71],[161.32,70.21000502],[161.35,0.81973227]]]
["bitfinex","SOLUSD",1762387700177,[[161.21,6.20308913],[161.2,0.66],[161.19,22.789647],[161.17,50.62046286],[161.16,9.78882769]],[[161.28,6.91039682],[161.29,22.78012958],[161.32,70.21000502],[161.35,0.81973227],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387700374,[[161.21,6.20308913],[161.19,22.789647],[161.17,50.62046286],[161.16,9.78882769],[161.13,33.02967931]],[[161.27,0.71],[161.28,13.48039682],[161.29,15.50012958],[161.32,70.21000502],[161.33,18.63]]]
["bitfinex","SOLUSD",1762387700671,[[161.21,6.20308913],[161.19,22.789647],[161.16,9.78882769],[161.13,33.02967931]],[[161.27,0.71],[161.28,13.48039682],[161.29,15.50012958],[161.32,70.21000502],[161.33,18.63]]]
["bitfinex","SOLUSD",1762387700672,[[161.22,0.66],[161.21,71.71081197],[161.2,0.62034739],[161.19,7.28],[161.18,50.0]],[[161.31,0.71],[161.32,20.592],[161.33,7.28],[161.35,0.2],[161.37,0.2]]]
["bitfinex","SOLUSD",1762387700848,[[161.23,7.28],[161.22,0.66],[161.21,71.71081197],[161.2,0.62034739],[161.18,50.0]],[[161.31,0.71],[161.32,20.592],[161.33,22.78012958],[161.35,0.2],[161.37,0.2]]]
["bitfinex","SOLUSD",1762387701369,[[161.24,0.66],[161.23,7.28],[161.21,71.71081197],[161.2,0.62034739],[161.19,31.01873693]],[[161.3,6.19964238],[161.31,0.71],[161.32,27.872],[161.33,30.99650115],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387701569,[[161.23,0.66],[161.22,7.28],[161.2,6.20337958],[161.19,50.62038588],[161.18,59.78882769]],[[161.3,6.19964238],[161.31,0.71],[161.32,7.28],[161.33,36.09212958],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387701770,[[161.24,0.66],[161.22,7.28],[161.2,6.20337958],[161.19,50.62038588],[161.18,59.78882769]],[[161.3,6.90964238],[161.32,7.28],[161.33,36.09212958],[161.35,0.2],[161.38,6.07176606]]]
["bitfinex","SOLUSD",1762387702160,[[161.24,6.86192567],[161.22,7.28],[161.19,50.62038588],[161.18,59.78882769],[161.14,17.91704574]],[[161.3,6.19964238],[161.31,15.49901163],[161.33,36.09212958],[161.35,0.2],[161.38,6.07176606]]]
["bitfinex","SOLUSD",1762387702366,[[161.24,6.86192567],[161.23,15.50507179],[161.22,7.28],[161.21,50.0],[161.19,31.63816382]],[[161.31,6.1993493],[161.32,7.28],[161.33,30.99713088],[161.35,0.2],[161.38,6.07176606]]]
["bitfinex","SOLUSD",1762387702564,[[161.24,6.86192567],[161.23,15.50507179],[161.22,7.28],[161.21,50.0],[161.19,31.63816382]],[[161.3,0.7],[161.31,6.1993493],[161.32,7.28],[161.33,30.99713088],[161.35,20.792]]]
["bitfinex","SOLUSD",1762387702966,[[161.25,0.68],[161.24,6.20192567],[161.23,15.50507179],[161.22,7.28],[161.21,50.0]],[[161.3,0.7],[161.31,6.1993493],[161.32,7.28],[161.33,30.99713088],[161.35,20.792]]]
["bitfinex","SOLUSD",1762387703166,[[161.23,6.88221093],[161.22,7.28],[161.21,15.50753997],[161.19,81.63816382],[161.11,20.53912422]],[[161.3,0.7],[161.31,6.1993493],[161.32,7.28],[161.33,15.50012958],[161.34,30.99100072]]]
["bitfinex","SOLUSD",1762387703372,[[161.21,0.68],[161.17,50.0],[161.16,70.592],[161.15,9.78882769],[161.13,7.28]],[[161.3,0.7],[161.31,6.1993493],[161.32,7.28],[161.33,15.50012958],[161.34,30.99100072]]]
["bitfinex","SOLUSD",1762387703373,[[161.21,0.68],[161.17,50.0],[161.16,70.592],[161.15,9.78882769],[161.13,7.28]],[[161.3,0.7],[161.31,6.1993493],[161.32,7.28],[161.33,34.74986185],[161.34,30.99100072]]]
["bitfinex","SOLUSD",1762387703571,[[161.19,7.28],[161.16,21.21250136],[161.15,90.81454947],[161.14,65.91704575],[161.1,1.99999999]],[[161.3,0.7],[161.31,21.69745853],[161.32,46.502],[161.33,0.61973227],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387703775,[[161.19,7.96],[161.15,81.02572178],[161.14,50.0],[161.13,9.78882769],[161.1,1.99999999]],[[161.29,7.28],[161.3,0.7],[161.31,40.9471908],[161.32,20.592],[161.33,9.78882769]]]
["bitfinex","SOLUSD",1762387704081,[[161.21,6.20308913],[161.2,0.68],[161.19,7.28],[161.17,65.51144663],[161.15,31.64626164]],[[161.28,21.70138888],[161.29,14.56],[161.3,0.7],[161.31,18.63],[161.32,21.21173227]]]
["bitfinex","SOLUSD",1762387704258,[[161.21,6.20308913],[161.2,0.68],[161.19,7.28],[161.17,65.51144663],[161.15,31.64626164]],[[161.28,22.40138888],[161.29,14.56],[161.31,18.63],[161.32,21.21173227],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762387704454,[[161.21,6.20308913],[161.2,0.68],[161.19,7.28],[161.17,65.51144663],[161.15,31.64626164]],[[161.27,0.7],[161.28,21.70138888],[161.29,14.56],[161.31,18.63],[161.32,21.21173227]]]
["bitfinex","SOLUSD",1762387704654,[[161.21,6.20308913],[161.2,0.68],[161.17,65.51144663],[161.16,7.28],[161.15,31.64626164]],[[161.27,0.7],[161.28,21.70138888],[161.29,14.56],[161.31,18.63],[161.32,21.21173227]]]
["bitfinex","SOLUSD",1762387704949,[[161.21,6.20308913],[161.18,15.50987322],[161.17,50.62046286],[161.16,7.28],[161.15,31.02572178]],[[161.26,7.28],[161.27,0.7],[161.28,21.70138888],[161.29,7.28],[161.31,30.99621846]]]
["bitfinex","SOLUSD",1762387705153,[[161.22,0.68],[161.21,6.20308913],[161.18,15.50987322],[161.17,50.62046286],[161.16,7.28]],[[161.26,7.98],[161.28,21.70138888],[161.29,7.28],[161.31,30.99621846],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387705379,[[161.22,0.68],[161.21,6.20308913],[161.18,15.50987322],[161.17,50.62046286],[161.16,7.28]],[[161.26,0.7],[161.28,21.70138888],[161.29,7.28],[161.31,30.99621846],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387705573,[[161.22,0.68],[161.21,6.20308913],[161.18,15.50987322],[161.17,50.62046286],[161.16,7.28]],[[161.26,0.7],[161.28,21.70138888],[161.29,7.28],[161.31,30.99621846],[161.42,16.74]]]
["bitfinex","SOLUSD",1762387705773,[[161.22,0.68],[161.21,6.20308913],[161.18,15.50987322],[161.17,50.62046286],[161.16,7.28]],[[161.26,7.98],[161.28,21.70138888],[161.29,7.28],[161.31,30.99621846],[161.42,16.74]]]
["bitfinex","SOLUSD",1762387705976,[[161.22,0.68],[161.21,6.20308913],[161.18,15.50987322],[161.17,50.62046286],[161.16,7.28]],[[161.26,14.18134905],[161.28,15.50099206],[161.29,7.28],[161.31,30.99621846],[161.42,16.74]]]
["bitfinex","SOLUSD",1762387706881,[[161.16,7.28],[161.15,16.13373894],[161.14,20.592],[161.13,59.78882769],[161.12,50.0]],[[161.25,0.7],[161.26,13.48134905],[161.29,27.872],[161.31,50.24595073],[161.33,9.78882769]]]
["bitfinex","SOLUSD",1762387707072,[[161.17,0.68],[161.16,7.28],[161.15,15.51319908],[161.13,59.78882769],[161.12,50.0]],[[161.25,0.7],[161.26,6.20134905],[161.28,31.00237147],[161.29,21.21173227],[161.31,49.62621846]]]
["bitfinex","SOLUSD",1762387707258,[[161.17,0.68],[161.16,7.28],[161.15,15.51319908],[161.13,59.78882769],[161.12,50.0]],[[161.24,7.28],[161.25,16.20099206],[161.26,6.20134905],[161.28,31.00237147],[161.29,21.21173227]]]
["bitfinex","SOLUSD",1762387707672,[[161.17,0.68],[161.15,15.51319908],[161.13,50.0],[161.12,50.0],[159.27,1.36926044]],[[161.23,0.7],[161.24,7.28],[161.25,15.50099206],[161.26,6.20134905],[161.28,31.00237147]]]
["bitfinex","SOLUSD",1762387707868,[[161.17,6.88435314],[161.15,15.51319908],[161.13,57.28],[161.12,50.62065541],[161.11,61.41453257]],[[161.23,0.7],[161.25,15.50099206],[161.26,21.70426359],[161.28,31.00237147],[161.4,31.18031797]]]
["bitfinex","SOLUSD",1762387708068,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.28],[161.12,50.0]],[[161.23,14.1823395],[161.25,15.50099206],[161.26,15.50291454],[161.28,31.00237147],[161.29,39.222]]]
["bitfinex","SOLUSD",1762387708283,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.25,15.50099206],[161.26,15.50291454],[161.28,31.00237147],[161.29,39.222]]]
["bitfinex","SOLUSD",1762387708579,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.26,15.50291454],[161.28,31.00237147],[161.29,39.222],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387708787,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.25,15.50291454],[161.26,15.50291454],[161.28,31.00237147],[161.29,39.222]]]
["bitfinex","SOLUSD",1762387708959,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387709159,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387709688,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.90061689],[161.12,50.0]],[[161.23,6.9023395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387710068,[[161.18,6.88411705],[161.15,15.51319908],[161.13,57.90061689],[161.12,50.0],[129.19,7.61082283]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387710382,[[161.19,0.68],[161.18,6.20411705],[161.15,15.51319908],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387710880,[[161.19,0.68],[161.18,6.20411705],[161.15,15.51319908],[161.13,57.90061689],[161.12,50.0]],[[161.23,6.9023395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387711084,[[161.19,0.68],[161.18,6.20411705],[161.15,15.51319908],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387711258,[[161.18,6.20411705],[161.15,15.51319908],[161.13,57.90061689],[161.12,50.0],[129.0,3.0]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387711464,[[161.18,0.68],[161.15,15.51319908],[161.14,6.20578379],[161.13,57.90061689],[161.12,50.0]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387711865,[[161.14,6.20578379],[161.13,70.71585417],[161.11,31.03370488],[161.1,50.0],[161.08,50.0]],[[161.23,14.1823395],[161.25,31.00747769],[161.28,31.00237147],[161.29,39.222],[161.33,17.86059374]]]
["bitfinex","SOLUSD",1762387711866,[[161.14,6.20578379],[161.13,70.71585417],[161.11,31.03370488],[161.1,50.0],[161.08,50.0]],[[161.22,0.7],[161.23,28.98813866],[161.25,15.50291454],[161.26,20.592],[161.28,49.63237147]]]
["bitfinex","SOLUSD",1762387712069,[[161.14,6.88578379],[161.13,47.3],[161.08,100.0],[161.07,163.67166165],[161.02,33.05194469]],[[161.22,0.7],[161.23,28.98813866],[161.25,49.63825253],[161.26,21.21173227],[161.27,9.78882769]]]
["bitfinex","SOLUSD",1762387712373,[[161.14,6.88578379],[161.13,47.3],[161.08,127.872],[161.07,148.17066959],[161.05,1.99999999]],[[161.22,0.7],[161.23,28.98813866],[161.25,49.63825253],[161.26,21.21173227],[161.27,9.78882769]]]
["bitfinex","SOLUSD",1762387712374,[[161.14,6.88578379],[161.13,47.3],[161.08,127.872],[161.07,148.17066959],[161.05,1.99999999]],[[161.21,18.6329617],[161.22,0.7],[161.23,21.70813866],[161.25,49.63825253],[161.26,21.21173227]]]
["bitfinex","SOLUSD",1762387712572,[[161.14,6.88578379],[161.08,175.172],[161.07,40.82973754],[161.05,106.09999999],[161.02,49.6849064]],[[161.2,7.28],[161.21,18.6329617],[161.22,0.7],[161.23,21.70813866],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387712765,[[161.14,6.88578379],[161.08,175.172],[161.07,40.82973754],[161.05,106.09999999],[161.02,49.6849064]],[[161.2,7.98],[161.21,18.6329617],[161.23,21.70813866],[161.25,49.63825253],[161.99,110.0363456]]]
["bitfinex","SOLUSD",1762387712966,[[161.14,6.88578379],[161.08,178.41267739],[161.07,40.82973754],[161.05,106.09999999],[161.02,49.6849064]],[[161.19,0.7],[161.2,7.28],[161.21,18.6329617],[161.23,21.70813866],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387713389,[[161.14,0.68],[161.09,53.38630576],[161.08,178.41267739],[161.07,9.78882769],[161.05,106.09999999]],[[161.19,0.7],[161.2,13.48366429],[161.21,18.6329617],[161.23,15.50579916],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387713568,[[161.14,0.68],[161.1,50.0],[161.09,53.38630576],[161.08,128.41267739],[161.07,9.78882769]],[[161.19,6.90388214],[161.2,7.28],[161.21,18.6329617],[161.23,15.50579916],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387713964,[[161.14,0.68],[161.09,53.38630576],[161.08,178.41267739],[161.07,9.78882769],[158.92,68.93932476]],[[161.19,6.90388214],[161.2,7.28],[161.21,18.6329617],[161.22,15.50751844],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387714168,[[161.14,0.68],[161.1,50.0],[161.09,53.38630576],[161.08,128.41267739],[161.07,9.78882769]],[[161.19,0.7],[161.2,13.48358856],[161.21,18.6329617],[161.22,15.50751844],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387714367,[[161.14,0.68],[161.09,53.38630576],[161.08,107.82067739],[161.07,9.78882769],[161.06,50.0]],[[161.2,13.48358856],[161.21,18.6329617],[161.22,15.50751844],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387714368,[[161.14,0.68],[161.09,53.38630576],[161.08,107.82067739],[161.07,9.78882769],[161.06,50.0]],[[161.18,0.7],[161.2,13.48358856],[161.21,18.6329617],[161.22,15.50751844],[161.25,49.63825253]]]
["bitfinex","SOLUSD",1762387714566,[[161.14,0.68],[161.09,52.76553477],[161.08,107.82067739],[161.07,30.38082769],[161.06,50.0]],[[161.18,0.7],[161.2,6.20358856],[161.21,18.6329617],[161.25,50.2579848],[161.26,20.592]]]
["bitfinex","SOLUSD",1762387714867,[[161.14,0.68],[161.09,52.76553477],[161.08,60.52067739],[161.07,30.38082769],[161.06,50.0]],[[161.18,7.98],[161.2,6.20358856],[161.21,18.6329617],[161.25,50.2579848],[161.26,20.592]]]
["bitfinex","SOLUSD",1762387715261,[[161.14,6.88557214],[161.12,15.51629678],[161.09,31.03854987],[161.08,61.14148692],[161.07,30.38082769]],[[161.18,7.28],[161.19,0.7],[161.2,6.20358856],[161.21,18.6329617],[161.22,15.50705716]]]
["bitfinex","SOLUSD",1762387715467,[[161.14,6.88557214],[161.12,15.51629678],[161.09,31.03854987],[161.08,61.14148692],[161.07,30.38082769]],[[161.18,7.96],[161.19,6.20388334],[161.21,18.6329617],[161.22,15.50705716],[161.42,154.7]]]
["bitfinex","SOLUSD",1762387716071,[[161.14,6.88557214],[161.12,15.51629678],[161.09,31.03854987],[161.08,61.14148692],[161.07,30.38082769]],[[161.18,7.96],[161.2,6.20360799],[161.21,18.6329617],[161.22,15.50705716],[161.42,154.7]]]
["bitfinex","SOLUSD",1762387716784,[[161.14,6.88557214],[161.12,15.51629678],[161.09,31.03854987],[161.08,61.14148692],[161.07,30.38082769]],[[161.18,7.96],[161.2,6.20360799],[161.21,18.6329617],[161.22,15.50705716],[161.3,1.99999999]]]
["bitfinex","SOLUSD",1762387717088,[[161.14,6.88557214],[161.12,15.51629678],[161.09,31.03854987],[161.08,61.14148692],[161.07,30.38082769]],[[161.18,0.68],[161.19,6.20391476],[161.21,18.6329617],[161.22,15.50705716],[161.29,1.99999999]]]
["bitfinex","SOLUSD",1762387717391,[[161.14,6.88557214],[161.12,15.51629678],[161.09,31.03854987],[161.08,61.14148692],[161.07,30.38082769]],[[161.18,7.96],[161.2,6.2035674],[161.21,18.6329617],[161.22,15.50705716],[161.29,1.99999999]]]
["bitfinex","SOLUSD",1762387718103,[[161.15,0.68],[161.14,21.72003161],[161.12,31.65331298],[161.11,50.0],[161.1,59.78882769]],[[161.22,0.68],[161.23,7.26],[161.26,6.20116581],[161.29,9.78882769],[161.31,1.99999999]]]
["bitfinex","SOLUSD",1762387718281,[[161.15,0.68],[161.14,6.20557214],[161.12,15.51628862],[161.11,50.0],[161.08,60.52067739]],[[161.21,0.68],[161.23,7.26],[161.24,18.62949048],[161.25,15.50470647],[161.26,57.7989949]]]
["bitfinex","SOLUSD",1762387718489,[[161.14,6.20557214],[161.12,15.51628862],[161.09,97.92077099],[161.08,10.52067739],[161.07,46.29787344]],[[161.21,0.68],[161.23,7.26],[161.24,18.62949048],[161.25,16.12443874],[161.26,57.7989949]]]
["bitfinex","SOLUSD",1762387718793,[[161.14,6.88557214],[161.09,97.92077099],[161.08,10.52067739],[161.07,46.29787344],[161.03,15.51628862]],[[161.21,0.68],[161.23,7.26],[161.24,18.62949048],[161.25,16.12443874],[161.26,57.7989949]]]
["bitfinex","SOLUSD",1762387718978,[[161.14,6.88557214],[161.09,97.92077099],[161.08,10.52067739],[161.07,46.29787344],[161.03,15.51628862]],[[161.21,0.68],[161.23,7.26],[161.24,18.62949048],[161.25,15.50470647],[161.26,57.7989949]]]
["bitfinex","SOLUSD",1762387719381,[[161.14,6.20557214],[161.11,50.0],[161.09,47.92077099],[161.08,10.52067739],[161.07,46.29787344]],[[161.21,0.68],[161.23,7.26],[161.24,18.62949048],[161.25,33.71850069],[161.26,57.7989949]]]
["bitfinex","SOLUSD",1762387719591,[[161.15,6.8852761],[161.14,15.51445947],[161.11,50.0],[161.09,47.92077099],[161.08,41.55928855]],[[161.21,6.88345431],[161.23,22.76628766],[161.24,18.62949048],[161.25,18.21379422],[161.26,51.59782909]]]
["bitfinex","SOLUSD",1762387719788,[[161.15,6.8852761],[161.14,15.51445947],[161.11,50.0],[161.09,47.92077099],[161.08,41.55928855]],[[161.21,6.88345431],[161.23,22.76628766],[161.24,18.62949048],[161.25,18.21379422],[161.26,52.21756136]]]
["bitfinex","SOLUSD",1762387719990,[[161.14,6.20570263],[161.13,0.68],[161.12,15.51615965],[161.09,97.92077099],[161.08,41.55928855]],[[161.2,0.68],[161.21,6.20345431],[161.23,7.26],[161.24,18.62949048],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387720199,[[161.14,6.20570263],[161.13,0.68],[161.12,15.51615965],[161.09,97.92077099],[161.08,41.55928855]],[[161.19,7.28],[161.2,0.68],[161.21,6.20345431],[161.24,18.62949048],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387720600,[[161.14,6.88570263],[161.12,15.51615965],[161.09,97.92077099],[161.08,41.55928855],[160.72,34.46966238]],[[161.19,7.96],[161.21,6.20345431],[161.24,18.62949048],[161.25,18.21379422],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387720796,[[161.15,0.68],[161.14,6.20570263],[161.12,15.51615965],[161.09,97.92077099],[161.08,34.27928855]],[[161.19,0.68],[161.21,6.20345431],[161.24,18.62949048],[161.25,18.21379422],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387720979,[[161.15,0.68],[161.14,6.20570263],[161.11,50.0],[161.09,55.20077099],[161.08,34.27928855]],[[161.21,6.88345431],[161.24,18.62949048],[161.25,18.21379422],[161.29,9.78882769],[161.3,1.99999999]]]
["bitfinex","SOLUSD",1762387721301,[[161.15,0.68],[161.14,6.20570263],[161.11,81.034442],[161.09,55.20077099],[161.08,34.27928855]],[[161.2,7.28],[161.21,6.88345431],[161.24,18.62949048],[161.25,18.21379422],[161.29,9.78882769]]]
["bitfinex","SOLUSD",1762387721598,[[161.15,0.68],[161.14,6.20570263],[161.11,81.034442],[161.09,54.58],[161.08,34.27928855]],[[161.2,7.28],[161.21,6.88345431],[161.24,18.62949048],[161.25,18.21379422],[161.29,9.78882769]]]
["bitfinex","SOLUSD",1762387721797,[[161.16,6.20501365],[161.15,0.68],[161.14,15.51445947],[161.11,81.034442],[161.1,0.62073246]],[[161.2,7.96],[161.21,6.20345431],[161.23,15.50604212],[161.24,18.62949048],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387722295,[[161.16,6.20501365],[161.15,0.68],[161.14,15.51445947],[161.11,81.034442],[161.1,0.62073246]],[[161.2,7.96],[161.21,6.20345431],[161.23,15.50604212],[161.25,18.21379422],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762387722489,[[161.16,6.88501365],[161.14,15.51445947],[161.11,81.034442],[161.1,0.62073246],[160.41,82.72718972]],[[161.2,7.96],[161.22,15.50604212],[161.23,15.50604212],[161.25,18.21379422],[161.4,37.80615029]]]
["bitfinex","SOLUSD",1762387722696,[[161.16,6.88501365],[161.14,15.51445947],[161.11,81.034442],[161.1,0.62073246],[160.59,55.15145981]],[[161.2,7.96],[161.22,15.50604212],[161.23,15.50604212],[161.25,18.21379422],[161.4,37.80615029]]]
["bitfinex","SOLUSD",1762387723010,[[161.16,6.88501365],[161.14,15.51445947],[161.11,81.034442],[161.1,0.62073246],[160.59,55.15145981]],[[161.2,7.96],[161.22,15.50604212],[161.23,15.50604212],[161.25,18.21379422],[161.39,31.24987662]]]
["bitfinex","SOLUSD",1762387723206,[[161.16,6.20501365],[161.14,15.51445947],[161.11,81.034442],[161.1,0.62073246],[160.59,55.15145981]],[[161.2,7.96],[161.22,15.50604212],[161.23,15.50604212],[161.25,18.21379422],[161.39,31.24987662]]]
["bitfinex","SOLUSD",1762387723424,[[161.15,6.20526396],[161.14,16.19445947],[161.1,0.62073246],[161.09,104.58],[161.04,1.99999999]],[[161.19,0.68],[161.2,7.28],[161.22,15.50755002],[161.25,18.21379422],[161.3,1.99999999]]]
["bitfinex","SOLUSD",1762387723618,[[161.15,6.20526396],[161.14,0.68],[161.12,15.51612925],[161.09,104.58],[161.04,1.99999999]],[[161.19,0.68],[161.2,13.48356254],[161.22,15.50755002],[161.25,18.21379422],[161.29,11.78882768]]]
["bitfinex","SOLUSD",1762387723914,[[161.15,0.68],[161.1,53.50732464],[161.09,57.28],[161.06,50.0],[161.04,106.09999999]],[[161.19,6.88388852],[161.2,7.28],[161.21,15.50604212],[161.22,15.50755002],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387724209,[[161.15,0.68],[161.1,53.50732464],[161.09,57.90077099],[161.06,50.0],[161.04,104.1]],[[161.19,6.88388852],[161.2,7.28],[161.21,15.50604212],[161.22,15.50755002],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387724402,[[161.15,0.68],[161.1,69.02563624],[161.09,57.90077099],[161.06,50.0],[161.04,106.09999999]],[[161.19,0.68],[161.2,6.20359828],[161.21,15.50604212],[161.22,15.50755002],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387724597,[[161.15,0.68],[161.1,69.02563624],[161.09,57.28],[161.06,50.0],[161.04,106.09999999]],[[161.19,7.94],[161.2,6.20359828],[161.21,15.50604212],[161.22,15.50755002],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387725001,[[161.15,0.68],[161.1,100.06225945],[161.09,57.28],[161.06,50.0],[161.04,106.09999999]],[[161.19,0.68],[161.21,15.50604212],[161.22,15.50755002],[161.25,18.21379422],[161.39,31.24987662]]]
["bitfinex","SOLUSD",1762387725206,[[161.15,0.68],[161.11,50.0],[161.1,100.68299191],[161.09,7.28],[161.06,50.0]],[[161.19,7.26],[161.21,0.68],[161.22,15.50755002],[161.25,18.21379422],[161.29,9.78882769]]]
["bitfinex","SOLUSD",1762387725388,[[161.15,0.68],[161.1,69.02563624],[161.09,57.28],[161.06,50.0],[161.03,17.50604211]],[[161.19,7.94],[161.21,6.20309],[161.22,31.01510004],[161.25,18.21379422],[161.29,9.78882769]]]
["bitfinex","SOLUSD",1762387725590,[[161.15,0.68],[161.1,69.02563624],[161.09,57.90077099],[161.06,50.0],[161.04,106.09999999]],[[161.19,7.94],[161.21,6.20309],[161.22,31.01510004],[161.25,18.21379422],[161.29,9.78882769]]]
["bitfinex","SOLUSD",1762387725806,[[161.15,0.68],[161.14,6.20558262],[161.12,15.51629971],[161.1,47.3],[161.09,57.28]],[[161.19,7.94],[161.2,6.2038239],[161.22,15.50755002],[161.25,18.21379422],[161.29,11.78882768]]]
["bitfinex","SOLUSD",1762387726008,[[161.15,0.68],[161.14,6.20558262],[161.12,15.51629971],[161.1,47.3],[161.09,57.90077099]],[[161.19,14.14391616],[161.21,18.6329617],[161.22,15.50755002],[161.25,18.21379422],[161.29,11.78882768]]]
["bitfinex","SOLUSD",1762387726312,[[161.15,0.68],[161.14,6.20552559],[161.12,15.51629971],[161.1,47.3],[161.09,57.28]],[[161.19,14.14391616],[161.21,18.6329617],[161.22,15.50755002],[161.25,18.21379422],[161.29,11.78882768]]]
["bitfinex","SOLUSD",1762387727506,[[161.15,6.88525983],[161.12,15.51629971],[161.1,47.3],[161.09,57.28],[160.97,100.06853627]],[[161.19,14.14391616],[161.21,18.6329617],[161.22,15.50755002],[161.25,18.21379422],[161.29,11.78882768]]]
["bitfinex","SOLUSD",1762387728013,[[161.15,6.88525983],[161.13,15.51476696],[161.1,47.3],[161.09,57.28],[161.05,1.99999999]],[[161.19,7.26],[161.2,6.20352512],[161.21,0.68],[161.22,15.50755002],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387728212,[[161.16,0.68],[161.15,6.20525983],[161.13,15.51476696],[161.1,47.3],[161.09,57.28]],[[161.19,7.26],[161.2,6.20352512],[161.21,0.68],[161.22,34.14051172],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387728609,[[161.16,0.68],[161.15,6.20525983],[161.13,15.51476696],[161.1,47.3],[161.09,57.28]],[[161.19,7.26],[161.2,6.88352512],[161.22,15.50755002],[161.25,18.21379422],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762387728801,[[161.16,0.68],[161.15,6.20525983],[161.13,15.51476696],[161.11,50.0],[161.1,47.92073246]],[[161.19,7.26],[161.2,6.88352512],[161.21,7.26],[161.22,15.50755002],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387729312,[[161.15,6.20525983],[161.13,15.51476696],[161.11,50.0],[161.1,47.92073246],[160.85,39.28129495]],[[161.19,7.26],[161.2,6.20352512],[161.21,7.26],[161.22,15.50755002],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387729613,[[161.15,6.88525983],[161.13,62.81476696],[161.11,50.0],[161.1,0.62073246],[161.08,84.27928855]],[[161.19,7.94],[161.2,6.20352512],[161.22,15.50755002],[161.25,18.21379422],[161.27,104.7]]]
["bitfinex","SOLUSD",1762387729988,[[161.16,0.68],[161.14,6.20578379],[161.13,62.81476696],[161.11,50.0],[161.1,0.62073246]],[[161.19,7.94],[161.2,6.20352512],[161.22,22.76755002],[161.25,18.21379422],[161.27,104.7]]]
["bitfinex","SOLUSD",1762387730708,[[161.16,0.68],[161.14,21.72024326],[161.13,47.3],[161.11,50.0],[161.1,0.62073246]],[[161.19,7.94],[161.2,6.20352512],[161.22,22.76755002],[161.25,18.21379422],[161.27,104.7]]]
["bitfinex","SOLUSD",1762387732215,[[161.16,6.88480603],[161.14,15.51445947],[161.13,47.3],[161.11,50.0],[161.1,0.62073246]],[[161.19,7.26],[161.2,6.20352512],[161.22,22.76755002],[161.23,20.592],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387732416,[[161.16,6.88480603],[161.14,15.51445947],[161.13,47.3],[161.11,50.0],[161.1,0.62073246]],[[161.19,7.96],[161.2,6.20352512],[161.22,22.76755002],[161.23,20.592],[161.25,18.21379422]]]
["bitfinex","SOLUSD",1762387732711,[[161.17,0.69],[161.14,50.0],[161.13,7.26],[161.12,10.4094831],[161.1,70.592]],[[161.22,7.96],[161.23,6.20246059],[161.25,15.50473598],[161.28,6.07176606],[161.3,30.9992445]]]
["bitfinex","SOLUSD",1762387732918,[[161.17,0.69],[161.14,50.0],[161.13,7.26],[161.12,10.4094831],[161.1,70.592]],[[161.22,0.7],[161.23,6.20246059],[161.24,18.62949048],[161.25,36.09673598],[161.28,6.07176606]]]
["bitfinex","SOLUSD",1762387733219,[[161.17,0.69],[161.14,50.0],[161.13,7.26],[161.12,10.4094831],[161.1,70.592]],[[161.22,0.7],[161.23,13.46246059],[161.24,18.62949048],[161.25,36.09673598],[161.28,6.07176606]]]
["bitfinex","SOLUSD",1762387733409,[[161.17,0.69],[161.14,50.0],[161.13,7.26],[161.12,32.13242252],[161.1,70.592]],[[161.22,0.7],[161.23,13.46246059],[161.24,18.62949048],[161.25,36.09673598],[161.28,6.07176606]]]
["bitfinex","SOLUSD",1762387733607,[[161.18,6.2042437],[161.17,0.69],[161.14,50.0],[161.13,7.26],[161.12,41.4422537]],[[161.22,0.7],[161.23,13.46246059],[161.24,18.62949048],[161.25,36.09673598],[161.27,18.31016729]]]
["bitfinex","SOLUSD",1762387733797,[[161.18,6.2042437],[161.17,0.69],[161.16,15.51248169],[161.14,50.0],[161.13,7.26]],[[161.22,0.7],[161.23,6.20246059],[161.24,18.62949048],[161.25,36.09673598],[161.27,18.31016729]]]
["bitfinex","SOLUSD",1762387733996,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[160.76,133.88084638]],[[161.22,0.7],[161.23,13.46246059],[161.25,36.09673598],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387734198,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[160.93,13.78955161]],[[161.22,0.7],[161.23,13.46246059],[161.25,54.72506967],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387734405,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26]],[[161.22,0.7],[161.23,13.46246059],[161.25,54.72506967],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387734406,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[160.92,18.68313625]],[[161.22,0.7],[161.23,13.46246059],[161.25,54.72506967],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387734608,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[160.92,18.68313625]],[[161.22,6.90272924],[161.23,7.26],[161.25,54.72506967],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387734804,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[160.92,18.68313625]],[[161.22,0.7],[161.23,13.46245768],[161.25,54.72506967],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387735019,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[161.05,31.04602698]],[[161.22,0.7],[161.23,13.46245768],[161.25,54.72506967],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387735232,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[161.06,18.62833369]],[[161.22,0.7],[161.23,13.46245768],[161.25,54.72506967],[161.27,18.31016729],[161.3,40.78807219]]]
["bitfinex","SOLUSD",1762387735413,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[161.06,18.62833369]],[[161.22,0.7],[161.23,13.46245768],[161.25,54.72506967],[161.3,40.78807219],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762387735611,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[161.06,18.62833369]],[[161.22,0.7],[161.23,13.46245768],[161.25,54.72506967],[161.3,40.78807219],[161.45,50.0]]]
["bitfinex","SOLUSD",1762387735817,[[161.18,6.8942437],[161.16,15.51248169],[161.14,50.0],[161.13,7.26],[161.06,18.62833369]],[[161.22,0.7],[161.23,6.20245768],[161.25,54.72506967],[161.3,40.78807219],[161.45,50.0]]]
["bitfinex","SOLUSD",1762387736118,[[161.19,0.69],[161.18,21.71485295],[161.14,81.02704559],[161.13,7.26],[161.06,18.62833369]],[[161.25,39.22033369],[161.28,6.77176606],[161.3,9.78882769],[161.32,18.63],[161.34,32.99208973]]]
["bitfinex","SOLUSD",1762387736417,[[161.19,0.69],[161.18,28.97485295],[161.17,50.0],[161.16,0.62050136],[161.15,9.78882769]],[[161.26,0.7],[161.27,7.26],[161.28,18.62486419],[161.33,10.40855996],[161.37,33.18537123]]]
["bitfinex","SOLUSD",1762387736603,[[161.19,0.69],[161.18,28.97485295],[161.17,50.0],[161.16,0.62050136],[161.15,9.78882769]],[[161.26,0.7],[161.27,7.26],[161.28,18.62486419],[161.33,10.40855996],[161.34,8.07176605]]]
["bitfinex","SOLUSD",1762387737110,[[161.19,0.69],[161.18,28.97485295],[161.17,50.0],[161.16,0.62050136],[161.15,9.78882769]],[[161.26,0.7],[161.27,7.26],[161.28,18.62486419],[161.33,10.40855996],[161.34,24.70176606]]]
["bitfinex","SOLUSD",1762387737414,[[161.2,6.20347394],[161.19,0.69],[161.18,22.77060925],[161.17,50.0],[161.16,0.62050136]],[[161.26,6.90118776],[161.27,7.26],[161.28,34.12649093],[161.31,30.99626323],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387737618,[[161.19,0.69],[161.18,13.46410458],[161.16,16.13277641],[161.15,59.78882769],[161.12,8.54220254]],[[161.26,6.90118776],[161.27,22.76261455],[161.28,39.21686419],[161.31,30.99626323],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387737820,[[161.19,6.89384774],[161.18,7.26],[161.16,0.62050136],[161.15,59.78882769],[161.12,8.54220254]],[[161.26,6.90118776],[161.27,22.76261455],[161.28,39.21686419],[161.31,30.99626323],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387738195,[[161.2,0.69],[161.19,6.20384774],[161.18,7.26],[161.16,0.62050136],[161.15,59.78882769]],[[161.26,6.90118776],[161.27,22.76261455],[161.28,39.21686419],[161.31,30.99626323],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387738797,[[161.2,0.69],[161.19,21.71349474],[161.18,7.26],[161.16,0.62050136],[161.15,59.78882769]],[[161.26,6.90118776],[161.27,22.76261455],[161.28,39.21686419],[161.31,30.99626323],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387739121,[[161.2,0.69],[161.19,21.71349474],[161.18,7.26],[161.17,50.0],[161.16,0.62050136]],[[161.26,6.90118776],[161.27,22.76261455],[161.28,39.21686419],[161.31,30.99626323],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387739417,[[161.21,6.20308913],[161.2,0.69],[161.19,15.509647],[161.18,7.26],[161.17,50.0]],[[161.26,6.90118776],[161.27,22.76261455],[161.28,20.592],[161.31,30.99626323],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387739616,[[161.21,6.20308913],[161.2,0.69],[161.19,15.509647],[161.18,7.26],[161.17,50.0]],[[161.27,7.26],[161.28,20.592],[161.29,34.12525185],[161.31,49.36700824],[161.33,10.40855996]]]
["bitfinex","SOLUSD",1762387739917,[[161.22,7.95],[161.21,71.71081197],[161.2,0.62034739],[161.19,20.592],[161.18,57.08882769]],[[161.3,6.89964071],[161.35,31.19037119],[161.36,0.2],[161.37,9.98882769],[161.43,18.75999999]]]
["bitfinex","SOLUSD",1762387740223,[[161.22,7.95],[161.21,71.71081197],[161.2,0.62034739],[161.19,20.592],[161.18,57.08882769]],[[161.3,6.89968945],[161.33,15.509647],[161.35,31.19037119],[161.36,0.2],[161.37,9.98882769]]]
["bitfinex","SOLUSD",1762387740419,[[161.23,0.69],[161.22,7.26],[161.21,71.71081197],[161.2,0.62034739],[161.19,20.592]],[[161.3,0.7],[161.31,13.45927574],[161.33,51.59792237],[161.35,31.19037119],[161.36,0.2]]]
["bitfinex","SOLUSD",1762387740725,[[161.23,50.69],[161.22,7.88027043],[161.21,21.71081197],[161.19,117.892],[161.18,9.78882769]],[[161.33,21.70836022],[161.35,15.69447502],[161.36,0.2],[161.39,18.63],[161.43,18.75999999]]]
["bitfinex","SOLUSD",1762387740895,[[161.24,10.40902119],[161.23,118.582],[161.22,57.26],[161.21,52.72625766],[161.19,106.09999999]],[[161.33,0.7],[161.34,7.26],[161.35,15.69447502],[161.36,0.2],[161.37,0.2]]]
["bitfinex","SOLUSD",1762387741098,[[161.24,11.09902119],[161.23,117.892],[161.22,57.26],[161.21,52.72625766],[161.19,106.09999999]],[[161.33,0.7],[161.34,7.26],[161.35,15.69447502],[161.36,18.8156185],[161.37,20.792]]]
["bitfinex","SOLUSD",1762387741301,[[161.25,6.89127812],[161.23,62.80553491],[161.22,7.26],[161.21,31.01544569],[161.2,50.0]],[[161.33,6.89850276],[161.34,7.26],[161.35,0.2],[161.36,18.8156185],[161.37,21.41173227]]]
["bitfinex","SOLUSD",1762387741521,[[161.25,6.89127812],[161.23,97.92023196],[161.22,7.26],[161.21,51.60744569],[161.19,163.88882769]],[[161.33,0.7],[161.34,7.26],[161.35,6.39804927],[161.36,18.8156185],[161.37,0.2]]]
["bitfinex","SOLUSD",1762387741711,[[161.26,0.69],[161.25,21.70515408],[161.23,97.92023196],[161.22,7.26],[161.21,51.60744569]],[[161.32,0.7],[161.34,7.26],[161.35,0.2],[161.36,18.8156185],[161.37,0.2]]]
["bitfinex","SOLUSD",1762387742020,[[161.26,7.95],[161.25,21.70515408],[161.23,50.62023196],[161.21,51.60744569],[161.19,107.08882769]],[[161.32,0.7],[161.34,13.45809432],[161.35,0.2],[161.36,34.30972065],[161.37,0.2]]]
["bitfinex","SOLUSD",1762387742230,[[161.26,7.95],[161.25,21.70515408],[161.23,50.62023196],[161.21,51.60744569],[161.19,107.08882769]],[[161.34,0.7],[161.35,7.46],[161.36,34.30972065],[161.37,0.2],[161.46,106.69999999]]]
["bitfinex","SOLUSD",1762387742400,[[161.27,0.69],[161.26,7.26],[161.25,21.70515408],[161.23,50.62023196],[161.21,51.60744569]],[[161.34,0.7],[161.35,7.46],[161.36,34.30972065],[161.37,0.2],[161.46,106.69999999]]]
["bitfinex","SOLUSD",1762387742602,[[161.27,0.69],[161.26,7.26],[161.25,21.70515408],[161.23,50.62023196],[161.21,51.60744569]],[[161.34,0.7],[161.35,7.46],[161.36,34.30972065],[161.37,0.2],[161.4,24.90176606]]]
["bitfinex","SOLUSD",1762387742803,[[161.27,0.69],[161.26,7.26],[161.25,21.70515408],[161.23,50.62023196],[161.21,51.60744569]],[[161.34,0.7],[161.35,7.46],[161.36,34.30972065],[161.37,0.2],[161.39,28.41882769]]]
["bitfinex","SOLUSD",1762387743327,[[161.28,6.20039682],[161.27,0.69],[161.26,22.76226078],[161.23,50.62023196],[161.22,9.78882769]],[[161.34,6.89816515],[161.35,0.2],[161.36,34.30972065],[161.37,0.2],[161.39,40.76983343]]]
["bitfinex","SOLUSD",1762387743531,[[161.28,6.20039682],[161.27,0.69],[161.26,7.26],[161.25,50.0],[161.24,31.00923219]],[[161.34,6.89816515],[161.35,0.2],[161.36,22.95410215],[161.37,0.2],[161.39,40.76983343]]]
["bitfinex","SOLUSD",1762387743717,[[161.29,0.69],[161.28,21.70138888],[161.26,7.26],[161.25,50.0],[161.24,31.00923219]],[[161.34,0.7],[161.35,6.3977618],[161.36,22.95410215],[161.37,0.2],[161.39,40.76983343]]]
["bitfinex","SOLUSD",1762387743925,[[161.29,0.69],[161.28,21.70138888],[161.26,7.26],[161.25,50.0],[161.24,31.00923219]],[[161.34,0.7],[161.35,6.3977618],[161.36,22.95410215],[161.37,18.8156185],[161.39,40.76983343]]]
["bitfinex","SOLUSD",1762387744832,[[161.29,0.69],[161.28,21.70138888],[161.26,7.26],[161.25,50.62015503],[161.24,31.00923219]],[[161.34,0.7],[161.35,0.2],[161.36,22.95410215],[161.37,39.4076185],[161.39,40.76983343]]]
["bitfinex","SOLUSD",1762387745417,[[161.29,6.8897549],[161.28,15.50099206],[161.26,7.26],[161.25,50.62015503],[161.24,31.00923219]],[[161.34,6.89815705],[161.35,0.2],[161.36,22.95410215],[161.37,39.4076185],[161.39,40.76983343]]]
["bitfinex","SOLUSD",1762387745823,[[161.29,6.8897549],[161.28,15.50099206],[161.26,7.26],[161.25,50.62015503],[161.24,31.00923219]],[[161.33,0.7],[161.34,6.19815705],[161.35,0.2],[161.36,15.69410215],[161.37,39.4076185]]]
["bitfinex","SOLUSD",1762387746018,[[161.29,53.4997549],[161.28,15.50099206],[161.26,7.26],[161.25,60.40898272],[161.24,51.60123219]],[[161.35,6.3978107],[161.36,15.69410215],[161.37,39.4076185],[161.39,30.98100574],[161.48,164.9]]]
["bitfinex","SOLUSD",1762387746332,[[161.29,47.3],[161.28,6.89039066],[161.26,7.26],[161.25,59.78882769],[161.24,51.60123219]],[[161.35,7.0978107],[161.36,0.2],[161.37,20.792],[161.38,7.26],[161.39,49.23106881]]]
["bitfinex","SOLUSD",1762387746636,[[161.26,7.26],[161.24,47.3],[161.22,50.0],[161.21,4.89548112],[161.2,81.01567989]],[[161.34,0.7],[161.35,21.89207782],[161.36,31.18685383],[161.37,39.4076185],[161.38,7.26]]]
["bitfinex","SOLUSD",1762387746824,[[161.26,7.95],[161.24,47.3],[161.22,70.592],[161.21,10.4091366],[161.2,81.01567989]],[[161.34,7.96],[161.35,21.89207782],[161.36,31.18685383],[161.37,39.4076185],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387747022,[[161.26,7.95],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769],[161.2,81.01567989]],[[161.34,7.96],[161.35,21.89207782],[161.36,31.18685383],[161.37,39.4076185],[161.38,0.61973227]]]
["bitfinex","SOLUSD",1762387747321,[[161.26,7.95],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769],[161.2,81.01567989]],[[161.33,0.7],[161.34,7.26],[161.35,21.89207782],[161.36,31.18685383],[161.37,39.4076185]]]
["bitfinex","SOLUSD",1762387747637,[[161.26,14.15107087],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769],[161.2,81.01567989]],[[161.32,6.1988594],[161.33,16.19656163],[161.34,7.26],[161.35,0.2],[161.36,31.18685383]]]
["bitfinex","SOLUSD",1762387748031,[[161.26,13.46107087],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769],[161.2,81.01567989]],[[161.31,0.7],[161.32,6.1988594],[161.33,15.49656163],[161.34,7.26],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387748234,[[161.26,14.15107087],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769],[161.2,81.01567989]],[[161.31,0.7],[161.32,6.1988594],[161.33,15.49656163],[161.34,7.26],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387748420,[[161.27,0.69],[161.26,13.46107087],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769]],[[161.31,0.7],[161.32,6.1988594],[161.33,15.49656163],[161.34,7.26],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387748812,[[161.27,6.8906671],[161.26,7.26],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769]],[[161.31,0.7],[161.32,6.1988594],[161.33,15.49656163],[161.34,7.26],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387749018,[[161.27,6.8906671],[161.26,7.26],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769]],[[161.31,0.7],[161.33,15.49656163],[161.34,7.26],[161.35,0.2]]]
["bitfinex","SOLUSD",1762387749019,[[161.27,6.8906671],[161.26,7.26],[161.24,62.80400116],[161.22,70.592],[161.21,9.78882769]],[[161.31,6.89932568],[161.33,15.49656163],[161.34,7.26],[161.35,0.2],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762387749219,[[161.28,0.69],[161.27,6.2006671],[161.26,7.26],[161.24,97.3],[161.23,31.63148303]],[[161.34,6.19810203],[161.35,0.2],[161.36,0.2],[161.41,135.67877922],[161.44,1.99999999]]]
["bitfinex","SOLUSD",1762387749423,[[161.28,0.69],[161.27,6.2006671],[161.26,7.26],[161.25,0.62015503],[161.24,59.78882769]],[[161.34,0.7],[161.35,0.2],[161.36,0.2],[161.37,46.6676185],[161.4,6.27176606]]]
["bitfinex","SOLUSD",1762387750345,[[161.28,0.69],[161.27,21.70262034],[161.26,7.26],[161.25,0.62015503],[161.24,59.78882769]],[[161.34,6.89815791],[161.35,0.2],[161.36,15.69390475],[161.37,46.6676185],[161.4,6.27176606]]]
["bitfinex","SOLUSD",1762387750529,[[161.29,6.2000124],[161.28,0.69],[161.27,15.50195324],[161.26,7.26],[161.25,0.62015503]],[[161.34,6.89815791],[161.35,0.2],[161.36,15.69390475],[161.37,46.6676185],[161.4,6.27176606]]]
["bitfinex","SOLUSD",1762387750929,[[161.29,6.2000124],[161.28,0.69],[161.26,57.26],[161.25,0.62015503],[161.24,9.78882769]],[[161.35,0.2],[161.36,0.9],[161.37,39.4076185],[161.38,15.49175233],[161.4,6.27176606]]]
["bitfinex","SOLUSD",1762387751124,[[161.3,0.69],[161.29,6.2000124],[161.26,88.26509923],[161.25,21.21215503],[161.24,9.78882769]],[[161.35,0.2],[161.36,7.09742168],[161.37,0.2],[161.38,22.75175233],[161.4,0.2]]]
["bitfinex","SOLUSD",1762387751324,[[161.3,7.93],[161.29,42.2920434],[161.28,50.0],[161.27,59.78882769],[161.26,31.00509923]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.43,0.61973227]]]
["bitfinex","SOLUSD",1762387751655,[[161.32,9.78882769],[161.31,51.30992436],[161.3,7.24],[161.29,92.2920434],[161.26,47.3]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.39,0.7],[161.4,0.2]]]
["bitfinex","SOLUSD",1762387751812,[[161.32,9.78882769],[161.31,51.30992436],[161.3,7.24],[161.29,92.2920434],[161.26,47.3]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.41,0.7]]]
["bitfinex","SOLUSD",1762387752018,[[161.33,0.69],[161.32,9.78882769],[161.31,0.61992436],[161.3,7.24],[161.29,173.2921054]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.9],[161.43,2.4810048]]]
["bitfinex","SOLUSD",1762387752242,[[161.34,7.24],[161.33,0.69],[161.32,9.78882769],[161.31,50.61992436],[161.29,123.2921054]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.9],[161.43,2.4810048]]]
["bitfinex","SOLUSD",1762387752445,[[161.34,7.24],[161.33,0.69],[161.32,9.78882769],[161.31,50.61992436],[161.29,123.2921054]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.9],[161.42,6.19513959]]]
["bitfinex","SOLUSD",1762387752749,[[161.34,14.12809098],[161.32,25.28524816],[161.31,50.61992436],[161.29,101.592062],[161.26,47.3]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.41,6.89557166]]]
["bitfinex","SOLUSD",1762387752927,[[161.34,14.12809098],[161.32,25.28524816],[161.31,50.61992436],[161.29,101.592062],[161.26,47.3]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,6.39578948],[161.41,0.7]]]
["bitfinex","SOLUSD",1762387753619,[[161.34,14.12809098],[161.33,50.61984751],[161.32,25.28524816],[161.29,101.592062],[161.26,49.29999999]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,6.39578948],[161.41,0.7]]]
["bitfinex","SOLUSD",1762387753620,[[161.34,14.12809098],[161.33,50.61984751],[161.32,25.28524816],[161.29,101.592062],[161.26,49.29999999]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.41,0.7]]]
["bitfinex","SOLUSD",1762387753816,[[161.34,14.12809098],[161.33,50.61984751],[161.32,25.28524816],[161.29,101.592062],[161.27,1.99999999]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.41,0.7]]]
["bitfinex","SOLUSD",1762387754233,[[161.34,23.91691867],[161.33,50.61984751],[161.32,36.08842047],[161.31,50.0],[161.29,31.000062]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.41,0.7]]]
["bitfinex","SOLUSD",1762387756663,[[161.34,23.91691867],[161.33,50.61984751],[161.32,36.08842047],[161.31,50.0],[161.29,78.300062]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.41,0.7]]]
["bitfinex","SOLUSD",1762387761358,[[161.34,23.91691867],[161.33,50.61984751],[161.32,36.08842047],[161.31,50.0],[161.29,78.300062]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.43,0.7]]]
["bitfinex","SOLUSD",1762387761662,[[161.34,23.91691867],[161.33,50.61984751],[161.32,36.08842047],[161.31,50.0],[161.29,80.30006199]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.43,0.7]]]
["bitfinex","SOLUSD",1762387761966,[[161.34,71.21691867],[161.33,50.61984751],[161.32,36.08842047],[161.31,50.0],[161.3,8.54220254]],[[161.35,0.2],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.42,0.66]]]
["bitfinex","SOLUSD",1762387763863,[[161.34,23.91691867],[161.33,147.91984751],[161.32,36.08842047],[161.3,114.64220253],[161.29,31.000062]],[[161.35,1e-08],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.42,0.66]]]
["bitfinex","SOLUSD",1762387764159,[[161.34,23.91691867],[161.33,147.3],[161.32,36.08842047],[161.3,114.64220253],[161.29,31.000062]],[[161.35,1e-08],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.42,0.66]]]
["bitfinex","SOLUSD",1762387764461,[[161.34,23.91691867],[161.33,97.3],[161.32,36.08842047],[161.31,50.0],[161.3,112.64220254]],[[161.35,1e-08],[161.36,0.2],[161.37,0.2],[161.4,0.86],[161.43,6.19466363]]]
["bitfinex","SOLUSD",1762387764762,[[161.34,23.91691867],[161.33,97.91984751],[161.32,36.08842047],[161.31,50.0],[161.3,114.64220253]],[[161.35,1e-08],[161.36,0.2],[161.37,0.2],[161.4,0.86],[161.43,6.19466363]]]
["bitfinex","SOLUSD",1762387765665,[[161.34,23.91691867],[161.33,97.91984751],[161.32,36.08842047],[161.31,50.0],[161.3,114.64220253]],[[161.35,1e-08],[161.36,0.2],[161.37,0.2],[161.4,0.2],[161.43,6.19466363]]]
["bitfinex","SOLUSD",1762387807929,[[161.54,59.78882769],[161.53,50.0],[161.51,9.78882769],[161.5,1.99999999],[161.49,8.05484321]],[[161.55,1e-08],[161.64,0.2],[161.66,0.2],[161.67,0.2],[161.68,6.38511915]]]
["bitfinex","SOLUSD",1762387834243,[[161.67,23.88426716],[161.66,100.6185822],[161.65,15.46478024],[161.64,8.54220254],[161.62,1.99999999]],[[161.68,1e-08],[161.69,0.2],[161.72,0.2],[161.76,6.18200299],[161.8,20.592]]]
["bitfinex","SOLUSD",1762387881297,[[161.67,7.26],[161.66,7.741246],[161.65,6.18610052],[161.63,16.16657122],[161.62,20.592]],[[161.68,0.66000001],[161.69,0.2],[161.7,6.18454914],[161.71,23.20164644],[161.72,0.2]]]
["bitfinex","SOLUSD",1762387932437,[[161.72,7.22],[161.69,2.11602304],[161.67,26.7773783],[161.66,0.65],[161.64,75.25464429]],[[161.73,6.90314474],[161.74,17.77292918],[161.78,51.49822822],[161.79,10.40855996],[161.81,33.02]]]
["bitfinex","SOLUSD",1762387999429,[[161.77,7.22],[161.73,3.29863717],[161.72,9.40902322],[161.71,0.72],[161.69,75.25036485]],[[161.78,3.29863717],[161.79,0.72],[161.8,21.63164399],[161.81,18.56263341],[161.83,30.89719057]]]
["bitfinex","SOLUSD",1762388072842,[[161.67,7.22],[161.65,2.78853198],[161.61,9.78882769],[161.6,64.66200738],[161.59,21.21085017]],[[161.69,0.68],[161.7,49.4571321],[161.71,2.11853198],[161.73,104.7],[161.74,1.99999999]]]
["bitfinex","SOLUSD",1762388115106,[[161.5,0.1],[161.47,0.1],[161.46,7.76285103],[161.45,0.51],[161.44,0.2]],[[161.51,14.17156708],[161.52,112.46285103],[161.53,15.47771362],[161.55,27.812],[161.74,0.1]]]
["bitfinex","SOLUSD",1762388130446,[[161.55,10.53154671],[161.54,6.19032826],[161.53,21.002],[161.52,25.2660922],[161.48,50.0]],[[161.58,0.69],[161.59,6.18850176],[161.6,15.47029702],[161.61,3.31154671],[161.63,104.7]]]
["bitfinex","SOLUSD",1762388212471,[[161.78,15.49970445],[161.76,25.65320434],[161.75,20.592],[161.73,50.61831447],[161.68,86.69916723]],[[161.79,0.1],[161.8,0.1],[161.81,0.67],[161.82,6.17984269],[161.84,15.44805387]]]
["bitfinex","SOLUSD",1762388255038,[[161.74,7.2],[161.73,3.30203316],[161.72,0.41],[161.7,15.46020086],[161.69,73.82034097]],[[161.78,104.7],[161.79,34.1182938],[161.83,9.78882769],[161.86,166.69999999],[161.94,0.1]]]
["bitfinex","SOLUSD",1762388306798,[[161.45,0.1],[161.44,0.2],[161.42,6.19492911],[161.41,2.62936048],[161.32,23.60792931]],[[161.47,6.88310413],[161.48,2.11936048],[161.49,15.48094928],[161.5,7.2],[161.51,26.78653518]]]
["bitfinex","SOLUSD",1762388363515,[[161.45,3.72709945],[161.44,1e-08],[161.42,28.88255856],[161.41,30.48082769],[161.4,80.97710481]],[[161.46,104.7],[161.51,6.85171296],[161.52,22.67823241],[161.53,3.31709945],[161.55,40.73919855]]]
["bitfinex","SOLUSD",1762388395244,[[161.45,7.2],[161.44,9.50872766],[161.43,0.41],[161.42,36.07912484],[161.41,9.88882769]],[[161.48,0.69],[161.49,9.50694943],[161.51,22.67961832],[161.52,104.7],[161.58,17.98101111]]]
["bitfinex","SOLUSD",1762388441214,[[161.33,0.61],[161.32,12.73760853],[161.3,9.78882769],[161.28,50.1],[161.26,0.62011658]],[[161.37,26.7892463],[161.38,125.72930896],[161.39,0.72],[161.41,14.5],[161.45,28.34882769]]]
["bitfinex","SOLUSD",1762388488762,[[161.36,3.31798423],[161.35,7.61],[161.33,9.78882769],[161.3,80.99644538],[161.29,1.99999999]],[[161.41,0.67],[161.42,108.01798423],[161.43,6.19463544],[161.44,7.2],[161.45,20.592]]]
["bitfinex","SOLUSD",1762388527523,[[161.35,7.2],[161.34,15.98678873],[161.33,2.12522378],[161.32,20.592],[161.31,15.90774169]],[[161.38,6.85673055],[161.39,2.12522378],[161.41,120.18907991],[161.48,32.96491075],[161.49,18.61]]]
["bitfinex","SOLUSD",1762388603784,[[161.34,13.51581379],[161.33,13.3982817],[161.32,20.592],[161.3,80.9978456],[161.29,0.62000124]],[[161.39,0.68],[161.43,7.2],[161.45,30.97020537],[161.47,9.78882769],[161.5,1.99999999]]]
["bitfinex","SOLUSD",1762388659759,[[161.24,0.1],[161.21,6.30296728],[161.19,18.1473809],[161.18,31.03122167],[161.07,204.78262114]],[[161.25,9.03014869],[161.28,22.70162725],[161.3,125.292],[161.34,1.99999999],[161.35,6.30296091]]]
["bitfinex","SOLUSD",1762388680477,[[161.28,2.12859831],[161.26,6.20103995],[161.25,7.71],[161.24,0.1],[161.22,9.78882769]],[[161.3,6.90970637],[161.32,36.08983992],[161.33,9.32859831],[161.34,10.29882769],[161.37,40.77503626]]]
["bitfinex","SOLUSD",1762388732027,[[161.33,0.61],[161.29,20.592],[161.28,53.94025089],[161.27,50.0],[161.24,33.00842011]],[[161.4,6.85589216],[161.42,46.60055819],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762388768762,[[161.44,15.31549043],[161.43,20.592],[161.42,7.83],[161.4,5.52666274],[161.38,100.0]],[[161.45,0.2],[161.47,0.2],[161.48,0.67],[161.49,6.19233667],[161.51,0.2]]]
["bitfinex","SOLUSD",1762388810597,[[161.27,5.53201613],[161.26,15.98991721],[161.25,7.26],[161.24,21.202],[161.22,15.50666599]],[[161.31,0.7],[161.33,12.79201613],[161.34,20.592],[161.36,0.61973227],[161.37,15.49304257]]]
["bitfinex","SOLUSD",1762388846938,[[161.4,7.77118966],[161.36,6.19703294],[161.35,16.10426712],[161.33,9.78882769],[161.32,7.26]],[[161.41,0.72],[161.43,27.852],[161.44,15.48562933],[161.45,0.2],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762388884578,[[161.26,5.53958193],[161.22,14.05257348],[161.21,9.78882769],[161.2,21.04761457],[161.19,20.592]],[[161.28,0.66],[161.29,7.24],[161.3,21.69872011],[161.32,21.21173227],[161.35,59.39763153]]]
["bitfinex","SOLUSD",1762388921825,[[161.39,5.5325188],[161.36,6.19716992],[161.35,0.61],[161.34,9.78882769],[161.33,22.73618793]],[[161.42,6.89540108],[161.43,22.70658861],[161.44,20.592],[161.45,5.7325188],[161.46,0.61973227]]]
["bitfinex","SOLUSD",1762388991207,[[161.43,3.31672066],[161.41,6.19540068],[161.4,0.61],[161.39,15.49042691],[161.38,7.2]],[[161.45,7.09390461],[161.47,7.4],[161.48,15.48205838],[161.49,55.07050395],[188.7,0.481]]]
["bitfinex","SOLUSD",1762389015045,[[161.39,2.12398975],[161.38,13.39647336],[161.37,9.78882769],[161.36,21.202],[161.35,15.49364869]],[[161.44,0.71],[161.45,21.87858101],[161.46,2.12398975],[161.47,0.2],[161.48,7.2]]]
["bitfinex","SOLUSD",1762389059997,[[161.43,2.12398975],[161.41,6.80533698],[161.4,16.98882769],[161.39,36.08239781],[161.35,50.0]],[[161.46,0.67],[161.47,6.19318654],[161.49,22.71598975],[161.5,15.4801034],[161.51,31.57756769]]]
["bitfinex","SOLUSD",1762389111954,[[161.22,3.41943266],[161.2,6.20333783],[161.19,30.99082769],[161.18,15.50993013],[161.13,31.02954336]],[[161.24,0.67],[161.25,13.40155327],[161.27,18.82143466],[161.29,20.592],[162.39,96.28180246]]]
["bitfinex","SOLUSD",1762389138005,[[161.22,1e-08],[161.17,2.22924843],[161.15,6.81536659],[161.1,34.27719719],[161.06,50.0]],[[161.23,36.82356809],[161.24,0.61973227],[161.25,15.50466752],[161.26,123.33],[161.27,31.00579603]]]
["bitfinex","SOLUSD",1762389221670,[[161.17,0.1],[161.13,3.32427278],[161.12,0.61],[161.11,6.20691504],[161.09,9.78882769]],[[161.18,34.6862437],[161.19,3.32427278],[161.2,16.12919377],[161.22,123.33],[161.23,31.01345376]]]
["bitfinex","SOLUSD",1762389270224,[[161.0,5.55392668],[160.98,6.2118157],[160.96,9.78882769],[160.95,7.49],[160.93,51.66097679]],[[161.05,7.96],[161.06,27.28603486],[161.07,20.592],[161.09,0.61973227],[161.1,40.82599785]]]
["bitfinex","SOLUSD",1762389277818,[[161.07,0.21],[161.06,11.9231324],[161.05,7.26],[161.04,21.73373074],[161.02,20.592]],[[161.14,7.26],[161.15,42.310959],[161.18,0.61973227],[161.19,31.0200557],[161.2,36.63299416]]]
["bitfinex","SOLUSD",1762389349215,[[161.07,3.33307347],[161.06,6.20883196],[161.05,9.78882769],[161.04,28.022],[161.03,15.52437713]],[[161.1,0.7],[161.11,6.20708437],[161.12,15.5163853],[161.13,10.57307347],[161.15,20.592]]]
["bitfinex","SOLUSD",1762389403896,[[161.14,2.13206981],[161.13,9.78882769],[161.11,28.022],[161.09,97.2],[161.05,117.84421044]],[[161.16,6.91501365],[161.18,15.51060925],[161.19,7.22],[161.2,2.13206981],[161.85,364.87950441]]]
["bitfinex","SOLUSD",1762389455010,[[160.95,3.33152315],[160.93,9.78882769],[160.92,20.802],[160.91,13.53459426],[160.9,50.44489571]],[[160.96,0.67],[160.97,13.4323377],[160.98,15.53052808],[161.0,3.33152315],[161.02,20.592]]]
["bitfinex","SOLUSD",1762389487463,[[160.76,9.78882769],[160.75,20.902],[160.74,7.26],[160.73,47.2],[160.42,60.0]],[[160.82,21.76346225],[160.84,41.67906966],[160.86,20.592],[160.88,22.59125542],[160.9,104.7]]]
["bitfinex","SOLUSD",1762389516599,[[160.67,5.57581088],[160.66,20.592],[160.65,18.42088246],[160.64,0.68],[160.63,6.22521]],[[160.7,0.67],[160.71,29.07835853],[160.74,36.68235526],[160.77,51.69232966],[160.79,10.40855996]]]
["bitfinex","SOLUSD",1762389574333,[[160.68,3.34547964],[160.66,0.72],[160.65,34.09658296],[160.64,3.34547964],[160.6,78.43237526]],[[160.72,7.28],[160.73,0.71],[160.74,25.11977352],[160.75,20.592],[160.78,0.61973227]]]
["bitfinex","SOLUSD",1762389641094,[[160.69,2.14308124],[160.68,6.22348169],[160.66,0.66],[160.65,9.78882769],[160.64,8.57232496]],[[160.72,7.98],[160.75,15.55246589],[160.76,22.73508124],[160.77,7.26],[160.79,0.61973227]]]
["bitfinex","SOLUSD",1762389664025,[[160.7,17.04882769],[160.69,47.2],[160.67,15.55900941],[160.63,154.1],[160.61,1.99999999]],[[160.75,0.72],[160.76,6.22046189],[160.77,7.26],[160.78,20.592],[160.8,31.09478642]]]
["bitfinex","SOLUSD",1762389707447,[[160.9,3.34561983],[160.87,6.93608812],[160.85,9.78882769],[160.84,15.54262699],[160.82,20.592]],[[160.91,7.24],[160.92,27.48651833],[160.94,15.53389014],[160.96,3.34561983],[161.0,0.2]]]
["bitfinex","SOLUSD",1762389760905,[[160.89,2.13863514],[160.88,0.67],[160.86,6.21645629],[160.83,7.24],[160.82,30.38082769]],[[160.91,6.21468843],[160.92,0.66],[160.93,36.12703763],[160.94,2.13863514],[160.95,31.0655483]]]
["bitfinex","SOLUSD",1762389849427,[[160.78,0.1],[160.77,3.33964688],[160.76,7.04036949],[160.73,15.55339087],[160.72,3.33964688]],[[160.79,7.24],[160.8,6.21895661],[160.81,20.592],[160.82,16.25609029],[160.83,3.33964688]]]
["bitfinex","SOLUSD",1762389893077,[[160.97,18.85171724],[160.96,2.14055185],[160.95,36.12399597],[160.94,0.62134957],[160.93,83.06827305]],[[160.98,0.2],[161.0,0.2],[161.02,0.2],[161.05,13.42948882],[161.06,0.2]]]
["bitfinex","SOLUSD",1762389940631,[[161.11,10.23745958],[161.09,9.78882769],[161.08,15.51966073],[161.05,0.62092517],[160.94,31.22670958]],[[161.12,0.2],[161.13,0.2],[161.15,0.92],[161.16,7.22],[161.3,31.19972978]]]
["bitfinex","SOLUSD",1762389958250,[[161.07,4.01052023],[161.05,23.19794034],[161.04,15.52349386],[161.03,67.792],[160.99,50.0]],[[161.11,0.68],[161.12,25.25345965],[161.13,0.2],[161.14,31.02901327],[161.15,0.2]]]
["bitfinex","SOLUSD",1762390028736,[[160.91,2.13460508],[160.9,28.97239872],[160.89,0.2],[160.88,9.78882769],[160.87,20.592]],[[160.96,0.66],[160.97,9.35460508],[160.98,20.592],[160.99,15.52924796],[161.0,0.61973227]]]
["bitfinex","SOLUSD",1762390069184,[[160.98,3.33813298],[160.97,0.66],[160.96,6.21243253],[160.93,22.75382536],[160.91,67.792]],[[161.0,7.22],[161.01,6.21093408],[161.02,21.282],[161.03,15.52540715],[161.04,3.33813298]]]
["bitfinex","SOLUSD",1762390127938,[[160.94,6.90349571],[160.93,9.78882769],[160.92,36.1273196],[160.91,7.22],[160.9,78.27471543]],[[161.0,2.85326518],[161.01,7.22],[161.02,42.32846877],[161.04,2.13326518],[161.06,0.61973227]]]
["bitfinex","SOLUSD",1762390154684,[[160.92,0.71],[160.91,6.2146437],[160.88,22.72526518],[160.87,17.00882769]],[[160.96,13.43280866],[160.98,16.20010989],[160.99,20.592],[161.0,31.05666703],[161.12,227.10814106]]]
["bitfinex","SOLUSD",1762390192028,[[161.01,3.34083506],[160.98,6.89163201],[160.96,28.66147189],[160.93,78.26918368],[160.92,70.592]],[[161.03,6.8901991],[161.04,20.592],[161.05,22.74320982],[161.07,34.3849908],[161.09,0.61973227]]]
["bitfinex","SOLUSD",1762390244189,[[160.93,0.7],[160.92,13.43423966],[160.91,11.92320508],[160.89,36.13051433],[160.88,34.32277958]],[[160.98,9.01669317],[160.99,7.22],[161.02,52.26380293],[161.04,8.53750956],[161.05,28.44882769]]]
["bitfinex","SOLUSD",1762390311039,[[161.24,52.2432598],[161.22,15.50676094],[161.21,97.82030891],[161.2,31.01575597],[161.18,1.99999999]],[[161.25,1e-08],[161.26,0.1],[161.27,0.2],[161.28,0.1],[161.29,0.1]]]
["bitfinex","SOLUSD",1762390350571,[[161.22,2.12818823],[161.2,9.78882769],[161.19,28.91336342],[161.18,47.2],[161.17,20.592]],[[161.24,0.66],[161.25,1e-08],[161.26,6.30119177],[161.27,0.2],[161.28,15.60137273]]]
["bitfinex","SOLUSD",1762390400141,[[161.26,2.12818823],[161.25,6.20147011],[161.23,9.78882769],[161.22,23.38595471],[160.98,13.83875859]],[[161.27,0.86],[161.28,0.1],[161.29,0.1],[161.3,6.40000637],[161.32,7.2]]]
["bitfinex","SOLUSD",1762390462921,[[161.5,3.3223562],[161.48,6.1927036],[161.47,22.66274065],[161.45,10.47882769],[161.44,23.9143562]],[[161.51,0.69],[161.53,6.19107916],[161.55,27.772],[161.56,18.89716973],[161.58,18.59600185]]]
["bitfinex","SOLUSD",1762390545112,[[161.46,4.0226514],[161.44,6.19417869],[161.43,25.27475989],[161.42,7.18],[161.38,30.98106048]],[[161.51,29.18083885],[161.52,3.3126514],[161.53,20.592],[161.55,0.61973227],[161.56,59.5438096]]]
["bitfinex","SOLUSD",1762390572750,[[161.52,3.9926514],[161.5,6.19192036],[161.48,25.27001836],[161.47,7.18],[161.45,67.792]],[[161.56,6.1896509],[161.57,46.88871849],[161.61,28.82619633],[161.62,32.93685121],[161.63,7.0851143]]]
["bitfinex","SOLUSD",1762390646210,[[161.53,0.68],[161.52,2.12168569],[161.51,6.19148303],[161.49,32.42908442],[161.48,47.2]],[[161.57,29.1527192],[161.58,2.12168569],[161.59,20.592],[161.6,6.8112153],[161.61,30.93867953]]]
["bitfinex","SOLUSD",1762390678749,[[161.46,0.67],[161.45,9.5071738],[161.44,30.38082769],[161.43,15.68619516],[161.42,7.16]],[[161.51,9.83517324],[161.52,7.16],[161.55,26.78497385],[161.56,30.95004637],[161.57,0.61973227]]]
["bitfinex","SOLUSD",1762390752116,[[161.53,0.7],[161.52,6.19116014],[161.51,2.12366494],[161.49,25.26931301],[161.47,74.952]],[[161.56,13.34979967],[161.58,17.92659481],[161.59,46.18749179],[161.62,104.7],[161.64,166.69999999]]]
["bitfinex","SOLUSD",1762390809069,[[161.39,0.2],[161.37,0.2],[161.36,0.2],[161.35,0.68],[161.34,0.2]],[[161.4,40.07657746],[161.42,16.10728028],[161.43,9.78882769],[161.44,34.28958726],[161.45,1.99999999]]]
["bitfinex","SOLUSD",1762390853443,[[161.4,0.7],[161.39,9.78882769],[161.38,6.19653855],[161.37,0.2],[161.36,8.7051132]],[[161.47,2.8162783],[161.5,30.96078667],[161.52,36.88394089],[161.55,1.99999999],[161.63,104.7]]]
["bitfinex","SOLUSD",1762390904589,[[161.36,0.2],[161.34,0.2],[161.31,0.2],[161.28,9.52285172],[161.27,15.70132248]],[[161.37,10.80923695],[161.38,16.96882769],[161.39,15.49121406],[161.4,104.7],[161.41,23.07285278]]]
["bitfinex","SOLUSD",1762390959042,[[161.26,0.70000001],[161.21,2.3304266],[161.18,30.38082769],[161.17,0.2],[161.16,33.50823274]],[[161.28,2.1304266],[161.29,7.18],[161.3,2.48408632],[161.31,7.52897596],[161.32,30.99441138]]]
["bitfinex","SOLUSD",1762391021684,[[161.14,0.2],[161.13,0.7],[161.08,0.2],[161.07,9.74032838],[161.06,0.2]],[[161.15,37.30931966],[161.17,16.85210545],[161.18,33.42051506],[161.19,31.02055758],[161.2,5.81816891]]]
["bitfinex","SOLUSD",1762391090940,[[160.85,8.54584748],[160.84,0.2],[160.8,11.92771487],[160.78,21.3139679],[160.77,1.99999999]],[[160.87,7.18],[160.89,20.592],[160.91,2.13888718],[160.92,15.53602739],[160.93,0.69]]]
["bitfinex","SOLUSD",1762391122294,[[160.85,0.72],[160.84,6.41720381],[160.83,2.13888718],[160.82,15.54454599],[160.81,9.78882769]],[[160.88,6.21586878],[160.9,38.26867249],[160.91,0.69],[160.98,37.63990457],[161.04,37.81297778]]]
["bitfinex","SOLUSD",1762391212072,[[160.78,0.1],[160.76,0.81],[160.75,2.14007233],[160.74,6.42095423],[160.73,9.78882769]],[[160.81,9.32007233],[160.82,20.592],[160.84,0.7],[160.85,21.75940316],[160.86,0.61973227]]]
["bitfinex","SOLUSD",1762391219577,[[160.63,0.66],[160.6,8.36645306],[160.57,36.16130192],[160.56,12.40028932],[160.54,3.92457796]],[[160.69,10.02007233],[160.7,20.592],[160.71,0.61973227],[160.72,2.14007233],[160.73,62.67254571]]]
["bitfinex","SOLUSD",1762391290712,[[160.52,1e-08],[160.5,1.79],[160.47,6.33158115],[160.41,217.16166171],[160.27,65.97358893]],[[160.53,13.46936522],[160.54,3.35668567],[160.55,0.66],[160.58,31.75717405],[160.6,2.49571049]]]
["bitfinex","SOLUSD",1762391318457,[[160.52,1e-08],[160.5,1.1],[160.49,0.68],[160.47,0.1],[160.46,15.57997192]],[[160.53,3.3558919],[160.54,7.26],[160.55,0.7],[160.56,21.79896853],[160.58,0.61973227]]]
["bitfinex","SOLUSD",1762391362934,[[160.31,0.71],[160.3,6.23798409],[160.29,2.14842042],[160.28,15.59740139],[160.24,11.21774557]],[[160.32,7.32],[160.36,22.74042042],[160.39,16.30700667],[160.41,0.61973227],[160.44,20.70999999]]]
["bitfinex","SOLUSD",1762391404853,[[160.47,0.67],[160.45,6.23240939],[160.44,50.559482],[160.43,15.58225225],[160.42,9.78882769]],[[160.5,3.359482],[160.51,8.01],[160.52,6.22982209],[160.55,0.81973227],[160.59,13.24454476]]]
["bitfinex","SOLUSD",1762391431898,[[160.49,7.84582784],[160.48,6.23127077],[160.46,0.68],[160.45,32.6896839],[160.42,47.2]],[[160.55,29.64589012],[160.56,0.72],[160.57,28.51173227],[160.59,31.33538912],[160.61,9.78882769]]]
["bitfinex","SOLUSD",1762391472150,[[160.57,6.3009083],[160.56,9.78882769],[160.55,21.80006228],[160.53,7.3],[160.52,0.62297533]],[[160.59,0.2],[160.61,20.592],[160.62,0.69],[160.63,7.28],[160.64,5.5909083]]]
["bitfinex","SOLUSD",1762391521184,[[160.65,30.31255747],[160.61,17.06882769],[160.6,8.46873011],[160.57,1.99999999],[160.56,17.69157024]],[[160.68,7.28],[160.69,0.7],[160.7,0.2],[160.71,6.22244907],[160.72,8.04606511]]]
["bitfinex","SOLUSD",1762391554928,[[160.61,4.02127193],[160.6,21.79327521],[160.57,17.04882769],[160.56,24.56609205],[160.52,1.99999999]],[[160.63,7.26],[160.66,27.50643536],[160.68,3.35127193],[160.69,15.5582324],[160.71,0.61973227]]]
["bitfinex","SOLUSD",1762391630348,[[160.79,9.06114021],[160.77,9.78882769],[160.76,69.89071427],[160.71,104.1],[160.22,1.31870833]],[[160.83,6.90777307],[160.84,7.24],[160.85,22.73397049],[160.86,15.74209016],[160.91,34.70785774]]]
["bitfinex","SOLUSD",1762391642432,[[160.83,10.23905882],[160.82,9.78882769],[160.81,15.5455007],[160.8,7.24],[160.79,20.592]],[[160.86,0.2],[160.88,0.72],[160.89,3.34162406],[160.9,13.25528928],[160.91,15.5368674]]]
["bitfinex","SOLUSD",1762391719147,[[160.99,11.92787939],[160.98,0.68],[160.97,21.74291951],[160.96,9.78882769],[160.95,47.72131096]],[[161.03,0.2],[161.05,36.40036106],[161.07,15.72136906],[161.11,41.54390037],[161.13,1.99999999]]]
["bitfinex","SOLUSD",1762391784612,[[160.94,7.80672542],[160.93,0.67],[160.91,63.1033255],[160.88,22.77953257],[160.87,0.62161994]],[[160.97,14.17247141],[160.99,28.39872542],[161.0,15.52853646],[161.01,31.05514548],[161.04,9.78882769]]]
["bitfinex","SOLUSD",1762391833769,[[160.82,0.2],[160.78,9.78882769],[160.77,0.86],[160.76,6.22018194],[160.75,22.73090127]],[[160.83,9.00664671],[160.85,22.78318347],[160.87,51.67325889],[160.88,8.55560508],[160.93,11.78882768]]]
["bitfinex","SOLUSD",1762391882332,[[160.73,0.69],[160.72,6.22198906],[160.71,3.34997145],[160.69,25.34599132],[160.68,0.2]],[[160.77,13.46016517],[160.78,3.34997145],[160.79,36.83092178],[160.82,31.09099709],[160.85,10.40855996]]]
["bitfinex","SOLUSD",1762391925664,[[160.61,0.1],[160.58,4.04148464],[160.57,6.22776094],[160.55,9.88882769],[160.54,36.36373453]],[[160.62,14.20587473],[160.63,3.35148464],[160.64,36.15551395],[160.66,31.12203119],[160.7,12.40855995]]]
["bitfinex","SOLUSD",1762391960189,[[160.26,0.62398602],[160.21,31.20842396],[160.2,5.74810625],[160.19,1.99999999],[160.1,31.43342293]],[[160.36,20.592],[160.39,33.10761218],[160.4,5.59080952],[160.42,20.592],[160.45,31.7832133]]]
["bitfinex","SOLUSD",1762391998230,[[160.32,6.25080952],[160.3,7.38],[160.29,36.18847003],[160.25,0.62402496],[160.19,25.58610162]],[[160.37,6.23558022],[160.38,8.03],[160.39,15.58715923],[160.41,20.592],[160.43,0.61973227]]]
["bitfinex","SOLUSD",1762392049076,[[160.21,0.1],[160.2,4.0586242],[160.19,6.24245366],[160.18,22.98680968],[160.17,9.78882769]],[[160.24,0.66],[160.25,6.24063402],[160.26,22.99965056],[160.27,23.9606242],[160.31,31.81123217]]]
["bitfinex","SOLUSD",1762392071018,[[160.22,2.15645095],[160.21,0.7],[160.19,21.84885168],[160.17,9.78882769],[160.16,9.25017942]],[[160.24,7.4],[160.26,6.95006503],[160.28,15.59796644],[160.29,22.74845095],[160.43,50.22485782]]]
["bitfinex","SOLUSD",1762392103637,[[160.12,5.61729902],[160.11,0.65],[160.1,6.24603554],[160.08,15.61631421],[160.07,17.20882769]],[[160.15,7.4],[160.17,0.71],[160.18,5.61729902],[160.19,36.19905849],[160.24,0.61973227]]]
["bitfinex","SOLUSD",1762392153693,[[160.05,14.82440614],[160.02,9.78882769],[160.0,17.53205427],[159.97,0.6251172],[159.96,216.792]],[[160.12,8.59635866],[160.15,15.6104996],[160.18,1.99999999],[160.19,41.6222011],[160.26,49.96099838]]]
["bitfinex","SOLUSD",1762392177406,[[160.11,6.24570607],[160.1,8.59635866],[160.08,15.6171914],[160.06,9.78882769],[160.05,15.29635866]],[[160.13,7.4],[160.14,0.69],[160.16,7.89635866],[160.17,20.592],[160.19,6.24292295]]]
["bitfinex","SOLUSD",1762392251610,[[160.03,7.36],[160.02,8.56331896],[160.01,6.24955048],[160.0,19.94088196],[159.98,69.01878566]],[[160.07,0.68],[160.08,7.90331896],[160.09,6.24673965],[160.1,20.592],[160.11,15.61452506]]]
["bitfinex","SOLUSD",1762392258595,[[160.07,8.0],[160.06,39.55867223],[160.04,20.592],[160.01,0.62496093],[160.0,92.89679475]],[[160.12,0.68],[160.13,7.90331896],[160.15,20.592],[160.18,15.60792532],[160.19,33.84503814]]]
["bitfinex","SOLUSD",1762392310367,[[160.29,18.90206234],[160.27,15.59793135],[160.24,29.83423302],[160.23,7.34],[160.22,17.10123978]],[[160.3,0.2],[160.31,0.2],[160.35,7.54],[160.36,0.71],[160.39,6.23506747]]]
["bitfinex","SOLUSD",1762392385952,[[159.96,0.72],[159.95,7.92105373],[159.93,6.25269801],[159.91,1.33520428],[159.9,15.63402383]],[[159.98,28.112],[160.0,7.92105373],[160.01,6.24971082],[160.02,0.61973227],[160.03,25.41089855]]]
["bitfinex","SOLUSD",1762392423584,[[159.91,2.04520428],[159.9,14.17164877],[159.83,40.71779611],[159.81,21.21774306],[159.8,163.4]],[[159.92,7.42],[159.95,7.91779611],[159.97,114.48882769],[159.99,6.25049368],[160.02,1.99999999]]]
["bitfinex","SOLUSD",1762392471275,[[160.22,0.67],[160.21,2.15656483],[160.2,6.24214667],[160.18,15.6068206],[160.16,29.21825932]],[[160.24,7.36],[160.25,20.592],[160.27,2.83656483],[160.29,18.74707077],[160.3,16.84691044]]]
["bitfinex","SOLUSD",1762392503623,[[160.08,3.37513021],[160.04,6.24836626],[160.02,15.62279753],[160.01,30.38082769],[159.94,50.0]],[[160.09,8.08],[160.14,27.45657575],[160.15,13.1639579],[160.16,1.99999999],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762392531146,[[159.99,0.82],[159.92,10.73513021],[159.91,1.33520428],[159.88,32.8],[159.87,51.99999999]],[[160.04,20.592],[160.07,7.36],[160.08,14.50369017],[160.09,40.64278009],[160.1,1.99999999]]]
["bitfinex","SOLUSD",1762392588129,[[160.09,18.86536646],[160.08,2.16005242],[160.07,15.61739028],[160.06,27.952],[160.04,31.86675794]],[[160.1,2.0],[160.13,7.36],[160.17,2.86005242],[160.19,20.592],[160.24,24.24255735]]]
["bitfinex","SOLUSD",1762392640883,[[160.3,14.11069088],[160.29,0.71],[160.28,15.59740223],[160.25,40.98981464],[160.24,7.9640639]],[[160.33,7.34],[160.35,0.72],[160.36,28.46473361],[160.37,0.2],[160.41,25.0141077]]]
["bitfinex","SOLUSD",1762392659917,[[160.36,14.82870267],[160.34,15.59109188],[160.32,9.78882769],[160.3,52.40721326],[160.25,57.34]],[[160.37,0.2],[160.38,7.34],[160.4,0.2],[160.41,7.87273361],[160.42,0.92]]]
["bitfinex","SOLUSD",1762392709888,[[160.46,11.94027062],[160.45,0.67],[160.43,24.93509241],[160.42,20.592],[160.41,40.12]],[[160.47,0.2],[160.51,8.0],[160.54,22.94344293],[160.55,0.2],[160.57,25.00788103]]]
["bitfinex","SOLUSD",1762392750540,[[160.39,8.53543205],[160.38,21.8230272],[160.37,32.8],[160.36,40.96867303],[160.34,26.04483849]],[[160.43,7.32],[160.44,0.69],[160.45,7.87543205],[160.47,20.592],[160.49,16.24526143]]]
["bitfinex","SOLUSD",1762392796015,[[160.47,14.0927356],[160.46,15.57957662],[160.45,0.7],[160.44,9.78882769],[160.41,0.62340253]],[[160.48,7.3],[160.49,20.592],[160.51,0.71],[160.52,7.86133681],[160.53,1e-08]]]
["bitfinex","SOLUSD",1762392880855,[[160.44,6.23273312],[160.42,3.3624689],[160.4,32.8],[160.39,61.55483766],[160.33,1.99999999]],[[160.48,0.72],[160.5,27.892],[160.52,10.40855996],[160.53,20.59200001],[160.54,0.2]]]
["bitfinex","SOLUSD",1762392883365,[[160.45,6.2321764],[160.44,19.63461799],[160.4,36.1624689],[160.39,61.55483766],[159.97,44.84474314]],[[160.48,0.72],[160.49,3.3624689],[160.5,27.892],[160.53,13.52962811],[160.54,10.60855996]]]
["bitfinex","SOLUSD",1762392950952,[[160.48,22.46957128],[160.46,34.94611198],[160.45,20.592],[160.43,40.95501198],[160.4,8.58444792]],[[160.52,7.94],[160.56,15.43250063],[160.57,30.38082769],[160.58,34.29916117],[160.6,164.7]]]
["bitfinex","SOLUSD",1762393021064,[[161.06,8.48412497],[161.05,21.7323233],[161.02,17.64986855],[161.01,31.05376944],[160.99,30.38082769]],[[161.11,0.66],[161.14,20.592],[161.17,18.13153593],[161.18,40.81079615],[161.21,26.8398342]]]
["bitfinex","SOLUSD",1762393056702,[[160.99,12.50059788],[160.97,15.53012437],[160.96,20.592],[160.95,31.0655483],[160.93,17.06882769]],[[161.01,7.28],[161.04,5.56913728],[161.06,6.20889002],[161.08,30.38082769],[161.09,16.13976077]]]
["bitfinex","SOLUSD",1762393110127,[[160.83,6.90770044],[160.82,3.34645826],[160.79,31.09636561],[160.77,7.28],[160.76,43.21087297]],[[160.87,3.34645826],[160.88,28.572],[160.89,16.00434499],[160.92,33.8955921],[160.93,0.61973227]]]
["bitfinex","SOLUSD",1762393137267,[[161.06,6.91886626],[161.04,15.52376337],[161.03,7.26],[161.02,43.20986855],[161.01,20.592]],[[161.07,0.1],[161.11,0.81],[161.12,15.08813177],[161.14,20.592],[161.2,174.05999999]]]
["bitfinex","SOLUSD",1762393163284,[[161.05,11.76579426],[161.04,16.24385387],[161.03,20.592],[161.01,73.6414608],[161.0,12.81654248]],[[161.1,13.47654248],[161.12,6.20663494],[161.14,20.592],[161.15,43.95461192],[161.16,0.61973227]]]
["bitfinex","SOLUSD",1762393213159,[[160.9,0.2],[160.86,0.2],[160.83,11.78490069],[160.8,15.54664692]],[[160.91,22.29065434],[160.92,7.26],[160.93,0.61973227],[160.94,15.53453561],[160.96,11.78490069]]]
["bitfinex","SOLUSD",1762393258125,[[160.98,8.5056815],[160.97,6.21228666],[160.95,36.12389071],[160.93,17.04882769],[160.91,0.62146541]],[[161.03,15.0856815],[161.04,0.52],[161.05,6.20940962],[161.07,30.38082769],[161.08,15.52059274]]]
["bitfinex","SOLUSD",1762393287546,[[161.19,30.38082769],[161.17,16.02661661],[161.16,0.62050136],[161.14,9.25999999],[161.13,21.72152583]],[[161.2,0.1],[161.24,0.1],[161.25,0.1],[161.28,0.1],[161.29,11.75791976]]]
["bitfinex","SOLUSD",1762393326129,[[161.11,6.90689069],[161.1,5.55778892],[161.09,15.51927493],[161.05,31.04624437],[161.04,54.01296373]],[[161.13,7.26],[161.15,5.55778892],[161.16,27.41704423],[161.18,25.30002601],[161.2,36.57516466]]]
["bitfinex","SOLUSD",1762393368938,[[160.94,8.70668547],[160.91,15.53594675],[160.9,27.892],[160.86,3.24576021],[160.83,201.94853694]],[[160.98,7.3],[160.99,0.62],[161.0,6.21121568],[161.01,7.79668547],[161.02,15.52676042]]]
["bitfinex","SOLUSD",1762393416511,[[160.95,0.66],[160.94,8.55010219],[160.89,0.2],[160.88,40.24565491],[160.85,42.07999999]],[[160.96,7.26],[160.99,20.592],[161.0,2.13668307],[161.01,0.62],[161.02,9.78882769]]]
["bitfinex","SOLUSD",1762393502912,[[161.06,3.33744394],[161.05,6.20896736],[161.03,15.52475231],[161.02,0.72],[160.99,10.40998428]],[[161.1,13.46747952],[161.11,19.47490179],[161.14,13.03483236],[161.15,104.7],[161.16,47.80511037]]]
["bitfinex","SOLUSD",1762393559295,[[161.21,12.42603663],[161.18,15.50988744],[161.15,20.592],[161.12,9.23999999],[160.95,10.36258696]],[[161.22,7.24],[161.24,0.1],[161.25,6.30162844],[161.27,26.7649475],[161.35,137.6894794]]]
["bitfinex","SOLUSD",1762393576013,[[161.48,10.45882769],[161.44,28.45142517],[161.41,17.48771673],[161.35,57.93817038],[161.11,27.19432774]],[[161.54,6.85045445],[161.55,7.24],[161.56,20.592],[161.61,31.55989369],[161.62,5.23690667]]]
["bitfinex","SOLUSD",1762393621498,[[161.38,7.73883052],[161.36,0.69],[161.34,0.31013473],[161.33,21.69443331],[161.31,1.99999999]],[[161.46,7.73883052],[161.47,0.72],[161.49,20.592],[161.5,0.7739938],[161.51,21.6705685]]]
["bitfinex","SOLUSD",1762393662449,[[161.28,0.2],[161.23,0.72],[161.2,11.74462333],[161.18,15.5105409],[161.17,10.6200189]],[[161.29,19.84128208],[161.31,15.49883569],[161.32,21.36685742],[161.33,49.61280641],[161.42,84.66200897]]]
["bitfinex","SOLUSD",1762393704906,[[161.28,0.2],[161.26,0.68],[161.23,6.20229455],[161.22,35.92209737],[161.19,32.8]],[[161.29,12.86126968],[161.3,6.19995057],[161.31,16.16883217],[161.33,20.592],[161.35,31.76355206]]]
["bitfinex","SOLUSD",1762393749775,[[161.25,0.69],[161.24,6.20179817],[161.22,18.83547111],[161.21,9.78882769],[161.2,20.592]],[[161.27,7.28],[161.29,3.32962858],[161.31,27.4613091],[161.36,32.51312161]]]
["bitfinex","SOLUSD",1762393782242,[[161.13,0.2],[161.11,0.86],[161.1,6.20725133],[161.08,2.33199958],[161.07,25.30944205]],[[161.14,9.41199958],[161.15,6.20552991],[161.17,16.19157163],[161.18,20.592],[161.2,9.30343256]]]
["bitfinex","SOLUSD",1762393844087,[[160.95,0.67],[160.94,0.2],[160.93,6.21386341],[160.9,13.11837787],[160.89,15.7377429]],[[160.96,7.42],[160.97,3.32955018],[160.99,20.592],[161.0,6.21149986],[161.83,110.2063876]]]
["bitfinex","SOLUSD",1762393911964,[[161.26,0.72],[161.25,2.12911504],[161.24,6.20166298],[161.23,9.78882769],[161.22,22.80676094]],[[161.3,2.12911504],[161.31,28.99735292],[161.32,20.592],[161.35,104.7],[161.36,49.39213597]]]
["bitfinex","SOLUSD",1762393937328,[[161.26,6.88109674],[161.25,2.12911504],[161.24,15.50402498],[161.22,9.78882769],[161.21,51.60713584]],[[161.32,26.79110507],[161.35,15.49509428],[161.36,9.88882769],[161.37,30.98604978],[161.39,23.06151685]]]
["bitfinex","SOLUSD",1762393979858,[[161.16,0.72],[161.15,6.20539869],[161.14,23.30755597],[161.13,37.68082769],[161.09,18.7747322]],[[161.18,7.28],[161.2,13.99727356],[161.22,15.50740297],[161.24,125.292],[171.39,206.3181481]]]
["bitfinex","SOLUSD",1762394043448,[[161.19,0.67],[161.17,6.20458147],[161.16,15.51192214],[161.15,32.51118785],[161.13,7.28]],[[161.21,2.13036016],[161.23,13.4824496],[161.25,15.50470289],[161.27,0.77509766],[161.32,1.99999999]]]
["bitfinex","SOLUSD",1762394074480,[[161.08,0.68],[161.07,6.20843499],[161.05,17.65348962],[161.04,9.78882769],[161.01,51.84567446]],[[161.11,15.61730787],[161.13,104.7],[161.14,15.51445947],[161.16,20.592],[161.19,27.44231731]]]
["bitfinex","SOLUSD",1762394166103,[[161.01,10.46882769],[160.95,0.2],[160.92,15.52220211],[160.9,50.0],[160.88,10.35724408]],[[161.09,9.41521509],[161.1,125.292],[161.12,2.13521509],[161.13,20.592],[161.14,31.02907278]]]
["bitfinex","SOLUSD",1762394246171,[[161.07,0.65],[161.05,9.54765158],[161.04,15.52338267],[161.03,20.592],[161.02,7.26]],[[161.1,7.26],[161.11,9.54541378],[161.14,36.10726941],[161.16,31.90073628],[189.07,0.04223167]]]
["bitfinex","SOLUSD",1762394299723,[[160.95,0.2],[160.94,0.2],[160.93,0.65],[160.92,6.21423453],[160.91,2.13516581]],[[160.96,6.21272365],[160.97,9.39516581],[160.98,15.52987948],[161.01,0.77634929],[161.02,125.292]]]
["bitfinex","SOLUSD",1762394329256,[[160.96,0.71],[160.95,0.2],[160.94,6.41347244],[160.92,3.33794367],[160.89,9.98882769]],[[160.99,9.54956233],[161.01,104.7],[161.02,20.592],[161.04,13.12677136],[161.05,25.08335546]]]
["bitfinex","SOLUSD",1762394408342,[[161.01,9.05714318],[160.99,15.52867921],[160.98,20.592],[160.96,33.19996711],[160.95,7.22]],[[161.02,7.22],[161.05,104.7],[161.06,6.2090083],[161.07,17.6579449],[161.09,31.03973047]]]
["bitfinex","SOLUSD",1762394454978,[[161.08,3.33107883],[161.05,6.20925178],[161.04,23.92307883],[161.02,9.78882769],[161.0,63.85401935]],[[161.15,108.03107883],[161.16,15.51322621],[161.18,20.592],[161.21,31.01604587]]]
["bitfinex","SOLUSD",1762394491405,[[161.21,7.78309631],[161.19,0.67],[161.18,9.78882769],[161.12,20.62949047],[161.11,33.55992914]],[[161.27,7.78309631],[161.29,1.17500155],[161.31,7.2],[161.32,30.38082769],[161.34,54.68409407]]]
["bitfinex","SOLUSD",1762394509068,[[161.02,12.67505572],[160.99,25.31748645],[160.98,27.812],[160.95,34.30899836],[160.9,55.55476763]],[[161.08,5.95476763],[161.1,28.94563971],[161.11,0.77586741],[161.12,20.592],[162.04,617.9]]]
["bitfinex","SOLUSD",1762394566044,[[161.04,0.67],[161.03,11.76443125],[161.02,36.11717813],[160.99,40.84618165],[160.96,9.23999999]],[[161.07,7.22],[161.09,11.76284244],[161.1,0.4],[161.12,0.77581926],[161.13,125.292]]]
["bitfinex","SOLUSD",1762394611976,[[161.02,0.71],[161.01,28.40168083],[160.99,6.21156593],[160.97,17.00882769],[160.95,31.06497161]],[[161.06,7.22],[161.07,112.90968083],[161.09,21.72701779],[161.12,20.592],[161.15,28.47968082]]]
["bitfinex","SOLUSD",1762394675359,[[161.32,5.54600192],[161.31,6.19913202],[161.3,16.20835976],[161.28,9.78882769],[161.26,31.00529361]],[[161.35,7.26],[161.36,6.29733341],[161.37,0.6],[161.38,5.54600192],[161.39,15.59110891]]]
["bitfinex","SOLUSD",1762394693877,[[161.09,14.00404744],[161.08,0.86],[161.07,20.592],[161.06,15.52194445],[161.05,9.78882769]],[[161.14,0.5],[161.15,14.00211133],[161.16,22.75327806],[161.18,0.77553046],[161.19,30.38082769]]]
["bitfinex","SOLUSD",1762394726916,[[161.25,14.67800336],[161.23,25.29462685],[161.21,38.58634376],[161.2,20.592],[161.17,1.99999999]],[[161.26,7.26],[161.32,13.99539787],[161.33,104.7],[161.34,36.58736324],[161.37,212.52640111]]]
["bitfinex","SOLUSD",1762394821909,[[161.11,10.2007372],[161.08,15.52020439],[161.06,9.78882769],[161.05,20.592],[161.04,34.69451049]],[[161.15,13.46541511],[161.16,3.83387602],[161.17,36.10374324],[161.19,9.78882769],[161.2,4.10931026]]]
["bitfinex","SOLUSD",1762394857860,[[161.17,8.47338628],[161.16,36.10415621],[161.15,9.78882769],[161.09,1.99999999],[161.07,63.84169106]],[[161.23,13.4623494],[161.27,104.7],[161.28,20.592],[161.3,30.9981988],[161.39,66.86]]]
["bitfinex","SOLUSD",1762394904541,[[161.38,29.49925963],[161.37,0.31015386],[161.36,36.08530689],[161.34,30.9900355],[161.33,1.99999999]],[[161.39,1e-08],[161.41,0.1],[161.42,0.1],[161.43,7.28],[161.44,0.1]]]
["bitfinex","SOLUSD",1762394943100,[[161.25,14.68752098],[161.23,36.09779916],[161.21,17.04882769],[161.19,34.2576092],[161.1,30.06847511]],[[161.3,7.28],[161.31,14.69537839],[161.34,15.49617578],[161.35,30.38082769],[161.6,18.64872043]]]
["bitfinex","SOLUSD",1762394954302,[[161.2,0.2],[161.18,0.2],[161.13,24.00120834],[161.1,38.31623945],[161.07,0.2]],[[161.21,21.95905973],[161.22,104.7],[161.23,20.592],[161.24,15.5048375],[161.26,17.56479829]]]
["bitfinex","SOLUSD",1762395031892,[[160.94,1e-08],[160.9,0.2],[160.88,0.69],[160.87,0.2],[160.85,2.13422982]],[[160.95,18.79616717],[160.96,28.81082027],[160.97,15.5316232],[160.98,1.99999999],[160.99,31.05782967]]]
["bitfinex","SOLUSD",1762395086649,[[160.52,0.72],[160.5,14.08377575],[160.46,9.78882769],[160.43,34.73817479],[160.42,15.13324616]],[[160.57,15.13324616],[160.59,21.37037972],[160.6,6.89667623],[160.61,23.86835571],[160.62,20.592]]]
["bitfinex","SOLUSD",1762395114237,[[160.46,30.34479593],[160.43,31.16585481],[160.42,20.592],[160.41,10.10794356],[160.21,49.7]],[[160.54,14.79153941],[160.56,15.57086364],[160.57,0.77847667],[160.61,86.14610289],[165.27,137.545432]]]
["bitfinex","SOLUSD",1762395136064,[[160.31,5.70021964],[160.29,0.67],[160.27,6.23924277],[160.26,15.59892023],[160.22,34.78540414]],[[160.35,0.7],[160.36,11.8362397],[160.37,7.3],[160.38,16.3681502],[160.39,20.592]]]
["bitfinex","SOLUSD",1762395187393,[[160.56,8.52414951],[160.53,20.592],[160.52,52.95274832],[160.49,17.7429772],[160.47,0.41834027]],[[160.57,7.3],[160.59,104.7],[160.6,6.22666303],[160.62,0.69],[160.63,25.35325252]]]
["bitfinex","SOLUSD",1762395228091,[[160.43,7.85414951],[160.4,0.71],[160.39,26.82680266],[160.35,9.78882769],[160.34,38.48212384]],[[160.46,0.67],[160.47,13.5317348],[160.48,9.78882769],[160.49,104.7],[160.5,28.44614951]]]
["bitfinex","SOLUSD",1762395298078,[[160.38,2.15202889],[160.37,0.72],[160.33,15.59251669],[160.32,8.70811556],[160.29,41.40039477]],[[160.39,7.3],[160.4,105.4],[160.43,17.73568529],[160.55,87.84690273],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762395310105,[[160.51,3.36025141],[160.49,0.72],[160.48,6.23123376],[160.45,0.31872743],[160.44,30.38082769]],[[160.57,4.26025141],[160.59,20.592],[160.6,9.98882769],[160.61,0.77828279],[160.62,8.26872568]]]
["bitfinex","SOLUSD",1762395357434,[[160.67,3.35120931],[160.66,6.22423368],[160.65,16.27178026],[160.64,3.35120931],[160.62,20.592]],[[160.68,7.28],[160.7,0.91],[160.71,6.22240346],[160.73,123.60553917],[160.78,328.15]]]
["bitfinex","SOLUSD",1762395442631,[[161.28,6.20014479],[161.26,21.302],[161.25,22.74381945],[161.24,9.78882769],[161.14,81.02834241]],[[161.31,0.68],[161.32,7.24],[161.33,6.19858607],[161.36,15.49406426],[161.37,20.692]]]
["bitfinex","SOLUSD",1762395461752,[[161.18,7.79121467],[161.17,6.20431611],[161.16,15.51222377],[161.15,28.532],[161.14,9.78882769]],[[161.22,7.91],[161.23,7.79121467],[161.25,21.70548643],[161.28,21.3670496],[162.18,120.70138543]]]
["bitfinex","SOLUSD",1762395523254,[[161.31,5.54031106],[161.3,6.19962802],[161.29,0.72],[161.28,9.78882769],[161.26,20.90280713]],[[161.34,7.91],[161.36,110.89736507],[161.37,5.64031106],[161.38,15.59202458],[161.43,164.7]]]
["bitfinex","SOLUSD",1762395566304,[[161.11,7.78785644],[161.1,0.68],[161.09,21.72660027],[161.07,0.2],[161.06,31.04342267]],[[161.15,7.93],[161.17,13.99255274],[161.19,25.29858456],[161.2,104.7],[161.99,110.3555524]]]
["bitfinex","SOLUSD",1762395590051,[[161.19,13.99928984],[161.17,16.23079264],[161.16,20.592],[161.14,48.05774664],[161.13,0.31238434]],[[161.2,7.24],[161.23,0.68],[161.25,118.69725972],[161.27,36.09433864],[161.28,164.7]]]
["bitfinex","SOLUSD",1762395667724,[[161.13,2.12822128],[161.08,0.72],[161.07,31.71836078],[161.06,27.832],[161.04,12.26879164]],[[161.15,7.24],[161.16,0.71],[161.17,110.9047686],[161.18,20.592],[161.19,17.63859449]]]
["bitfinex","SOLUSD",1762395710171,[[161.1,3.32757974],[161.08,0.68],[161.07,21.92952519],[161.04,24.11957974],[161.03,40.83713827]],[[161.13,7.22],[161.14,104.7],[161.15,6.2057308],[161.16,3.32757974],[161.17,20.592]]]
["bitfinex","SOLUSD",1762395761704,[[161.03,6.20988866],[161.02,18.57019774],[161.01,0.2],[161.0,9.98882769],[160.99,20.592]],[[161.06,0.71],[161.07,7.22],[161.08,2.13454209],[161.09,6.20772018],[161.1,36.11099546]]]
["bitfinex","SOLUSD",1762395805451,[[161.2,8.51155707],[161.18,21.71485295],[161.17,20.592],[161.1,33.03582683],[161.05,50.0]],[[161.21,7.42],[161.23,104.7],[161.24,0.2],[161.25,7.79155707],[161.27,0.67]]]
["bitfinex","SOLUSD",1762395857599,[[161.12,6.89649857],[161.11,18.85323441],[161.09,20.592],[161.08,9.78882769],[161.06,38.26389477]],[[161.16,7.92],[161.17,3.33609403],[161.18,6.20434399],[161.2,15.50909419],[161.21,20.792]]]
["bitfinex","SOLUSD",1762395901089,[[160.87,0.2],[160.85,0.1],[160.83,0.69],[160.82,6.21799129],[160.8,41.70996535]],[[160.93,59.13750581],[160.95,7.24],[160.96,1.99999999],[160.97,25.66696849],[161.03,50.0]]]
["bitfinex","SOLUSD",1762395954192,[[160.73,0.1],[160.71,7.0023553],[160.7,7.90993323],[160.69,0.1],[160.68,15.55819855]],[[160.74,7.26],[160.76,14.03043054],[160.77,36.832186],[160.79,0.77741153],[160.81,11.78882768]]]
["bitfinex","SOLUSD",1762396030087,[[160.66,6.22432466],[160.65,2.83224851],[160.63,15.56299046],[160.6,31.13325031],[160.59,30.48082769]],[[160.71,16.40489607],[160.73,15.55403471],[160.75,10.56643266],[160.76,31.10248518],[160.88,104.7]]]
["bitfinex","SOLUSD",1762396035587,[[160.63,6.27477819],[160.62,6.22587473],[160.61,15.56494896],[160.59,20.692],[160.58,31.23680664]],[[160.64,7.32],[160.69,33.11996947],[160.7,25.34599476],[160.72,105.47775012],[160.76,1.99999999]]]
["bitfinex","SOLUSD",1762396111788,[[160.68,27.36641623],[160.65,20.592],[160.64,40.91405628],[160.63,7.28],[160.58,52.00137085]],[[160.72,7.28],[160.73,104.7],[160.74,0.68],[160.75,11.80493763],[160.76,15.55177681]]]
["bitfinex","SOLUSD",1762396146324,[[160.88,20.97942343],[160.86,30.26069774],[160.85,0.31500784],[160.84,51.51228438],[160.83,4.92329853]],[[160.89,1e-08],[160.9,0.2],[160.91,0.2],[160.93,5.66],[160.98,0.66]]]
["bitfinex","SOLUSD",1762396204568,[[160.83,20.592],[160.82,0.67],[160.81,18.88517193],[160.8,3.24814356],[160.78,48.12703288]],[[160.87,0.66],[160.88,13.45589303],[160.89,3.33956906],[160.92,0.77678349],[161.05,31.27123086]]]
["bitfinex","SOLUSD",1762396241078,[[160.87,0.71],[160.86,5.57561788],[160.85,6.2168326],[160.84,15.54284137],[160.82,20.592]],[[160.88,7.26],[160.91,110.91478063],[160.92,0.7],[160.93,21.11052447],[160.94,9.78882769]]]
["bitfinex","SOLUSD",1762396266327,[[161.08,36.61417602],[161.06,7.57303916],[161.05,21.73207858],[161.03,31.04967469],[161.02,1.99999999]],[[161.09,0.2],[161.1,0.2],[161.13,0.2],[161.15,7.28],[161.17,0.68]]]
["bitfinex","SOLUSD",1762396322886,[[161.09,6.20770997],[161.08,20.592],[161.07,7.78274926],[161.06,7.24],[161.05,3.92021749]],[[161.14,0.66],[161.19,28.95367179],[161.2,10.56426193],[161.21,20.592]]]
["bitfinex","SOLUSD",1762396370231,[[161.33,21.6946631],[161.32,0.7],[161.31,5.54047756],[161.3,20.592],[161.29,38.240062]],[[161.36,8.12],[161.37,0.1],[161.38,5.64047756],[161.39,110.89626022],[161.41,20.692]]]
["bitfinex","SOLUSD",1762396411971,[[161.51,6.19156708],[161.5,0.68],[161.49,18.79563613],[161.47,47.97433211],[161.46,0.3091175]],[[161.52,0.1],[161.53,0.1],[161.54,0.71],[161.55,7.22],[161.56,9.50534096]]]
["bitfinex","SOLUSD",1762396483473,[[161.47,6.19305486],[161.46,2.12128067],[161.45,15.4840479],[161.44,0.7],[161.42,7.22]],[[161.51,2.80128067],[161.53,7.22],[161.54,126.36654019],[161.56,39.19838198],[161.64,359.4]]]
["bitfinex","SOLUSD",1762396499188,[[161.48,2.81128067],[161.47,6.19300197],[161.44,29.07712268],[161.42,17.02882769],[161.39,5.54591452]],[[161.52,0.71],[161.53,9.34128067],[161.56,104.7],[161.57,30.38082769],[161.58,30.9455363]]]
["bitfinex","SOLUSD",1762396539117,[[161.77,7.74241592],[161.76,6.18194618],[161.75,0.69],[161.74,15.45619109],[161.73,7.22]],[[161.78,1e-08],[161.8,0.1],[161.81,0.71],[161.82,13.92247107],[161.84,7.22]]]
["bitfinex","SOLUSD",1762396597704,[[161.55,2.7820799],[161.52,30.38082769],[161.5,59.85157894],[161.49,0.30860001],[161.41,50.42653347]],[[161.57,7.22],[161.61,0.71],[161.62,2.1220799],[161.63,131.47905978],[161.67,20.61999999]]]
["bitfinex","SOLUSD",1762396663588,[[161.65,8.4617607],[161.61,47.94744706],[161.59,27.06014077]],[[161.68,7.22],[161.7,0.72],[161.71,7.7417607]]]
["bitfinex","SOLUSD",1762396705016,[[161.62,0.72],[161.61,24.96685215],[161.58,43.96454786],[161.54,0.30783333],[161.52,3.50977649]],[[161.67,3.30977649],[161.68,0.71],[161.69,7.22],[161.74,22.41265738],[161.75,30.38082769]]]
["bitfinex","SOLUSD",1762396761470,[[161.66,2.11854717],[161.64,0.69],[161.63,20.592],[161.6,15.67418868],[161.58,62.70195193]],[[161.69,7.89],[161.72,8.3024293],[161.73,9.78882769],[161.74,20.592],[161.76,27.05418868]]]
["bitfinex","SOLUSD",1762396803677,[[161.59,37.13101057],[161.57,7.2],[161.53,35.15346959],[161.52,31.15502032]],[[161.68,7.2],[161.7,3.30911443],[161.71,110.88426597],[161.72,20.592],[161.74,0.7728453]]]
["bitfinex","SOLUSD",1762396848359,[[162.0,2.10950911],[161.98,0.68],[161.97,6.17383305],[161.94,20.592],[161.93,30.87564762]],[[162.01,7.2],[162.04,111.59138827],[162.07,15.42619389],[162.09,193.06882769],[162.1,30.84663231]]]
["bitfinex","SOLUSD",1762396890306,[[161.96,8.2835782],[161.95,15.43620885],[161.93,30.87730334],[161.92,29.03003644],[161.87,72.96847924]],[[161.98,7.18],[162.0,0.67],[162.03,6.17170636],[162.04,120.12889358],[162.17,30.83272272]]]
["bitfinex","SOLUSD",1762396943975,[[162.09,7.70594369],[162.08,6.82945713],[162.06,15.42558144],[162.05,7.70594369],[162.04,9.78882769]],[[162.14,0.68],[162.15,14.88594369],[162.2,22.34909726],[162.21,20.592],[162.22,1.99999999]]]
["bitfinex","SOLUSD",1762396964397,[[162.19,5.48633828],[162.16,0.67],[162.13,20.89454742],[162.12,14.44],[162.11,9.78882769]],[[162.21,7.22],[162.22,0.7],[162.26,110.862973]]]
["bitfinex","SOLUSD",1762397010341,[[162.21,6.16484803],[162.2,16.11244253],[162.16,37.60082769],[162.15,30.83557084],[162.11,0.30241415]],[[162.24,7.22],[162.25,6.19633828],[162.26,6.16307052],[162.28,15.40547202],[162.3,5.48633828]]]
["bitfinex","SOLUSD",1762397043754,[[162.23,6.85397494],[162.22,23.10665859],[162.18,58.92394094],[162.14,42.59621312],[162.08,202.98621384]],[[162.27,0.71],[162.28,14.89621313],[162.29,6.16186532],[162.31,104.7],[162.32,15.40188949]]]
["bitfinex","SOLUSD",1762397111948,[[162.15,22.69987161],[162.13,21.58724268],[162.12,20.592],[162.11,9.78882769],[162.09,38.3492988]],[[162.21,2.10787161],[162.23,16.66],[162.24,15.40947141],[162.29,51.49590477],[162.32,163.13148644]]]
["bitfinex","SOLUSD",1762397120643,[[162.21,0.69],[162.19,7.2],[162.18,10.09055596],[162.17,21.58229018],[162.13,1.99999999]],[[162.28,5.47451625],[162.32,0.67],[162.33,7.2],[162.34,0.76998891],[162.35,42.2504394]]]
["bitfinex","SOLUSD",1762397193210,[[162.33,7.70789682],[162.31,0.72],[162.29,20.592],[162.27,7.26],[162.26,10.09019665]],[[162.38,8.41789682],[162.39,13.51802971],[162.42,15.39298084],[162.43,104.7],[162.44,9.78882769]]]
["bitfinex","SOLUSD",1762397210225,[[162.25,5.46784099],[162.23,16.12009811],[162.2,15.25666868],[162.17,16.94174791],[162.16,19.67457516]],[[162.3,5.46784099],[162.32,0.7],[162.34,28.83975239],[162.35,0.76994148],[162.37,20.592]]]
["bitfinex","SOLUSD",1762397257188,[[162.23,12.35188587],[162.22,20.592],[162.21,15.41143961],[162.19,9.78882769],[162.18,0.30203297]],[[162.28,0.66],[162.29,18.94973606],[162.31,15.40338384],[162.33,20.592],[162.34,40.58890087]]]
["bitfinex","SOLUSD",1762397299975,[[162.32,15.40147963],[162.31,7.69026498],[162.3,0.71],[162.27,30.8113556],[162.26,0.30083777]],[[162.38,7.69026498],[162.39,0.71],[162.4,6.15764495],[162.41,7.28],[162.43,0.76956227]]]
["bitfinex","SOLUSD",1762397331327,[[162.24,6.16370808],[162.23,5.47563463],[162.22,15.61117001],[162.19,33.60183457],[162.18,38.14957448]],[[162.27,0.71],[162.29,6.16190025],[162.3,5.47563463],[162.32,15.40229008],[162.33,125.292]]]
["bitfinex","SOLUSD",1762397350265,[[162.05,0.71],[162.04,5.67563463],[162.02,30.38082769],[162.01,1e-08],[162.0,0.2]],[[162.11,7.42],[162.12,5.47563463],[162.13,0.71],[162.14,21.58628344],[162.15,20.592]]]
["bitfinex","SOLUSD",1762397405599,[[162.42,14.56116802],[162.41,20.592],[162.4,15.39337786],[162.38,31.09237337],[162.37,9.78882769]],[[162.43,0.1],[162.48,13.57466101],[162.49,7.69429079],[162.5,0.67],[162.51,0.1]]]
["bitfinex","SOLUSD",1762397442814,[[162.36,21.262],[162.35,15.39855747],[162.34,9.78882769],[162.28,0.30051506]],[[162.42,0.68],[162.43,11.62344562],[162.45,7.36],[162.47,30.77497409],[162.48,0.76932545]]]
["bitfinex","SOLUSD",1762397500700,[[162.2,5.47947509],[162.17,0.67],[162.16,20.592],[162.15,9.78882769],[162.14,21.58625348]],[[162.26,5.47947509],[162.27,104.7],[162.29,0.77022613],[162.32,18.52938451],[162.33,20.51343985]]]
["bitfinex","SOLUSD",1762397518792,[[162.31,14.53007625],[162.29,15.40386438],[162.28,20.592],[162.27,9.78882769],[162.16,71.36601593]],[[162.33,7.32],[162.35,6.15953444],[162.36,0.67],[162.37,7.68911347],[162.38,140.68862]]]
["bitfinex","SOLUSD",1762397551939,[[162.12,7.70316317],[162.1,21.59144805],[162.09,20.592],[162.08,9.78882769],[161.94,154.1]],[[162.13,7.3],[162.16,104.7],[162.17,6.81649037],[162.18,7.70316317],[162.19,36.0067015]]]
["bitfinex","SOLUSD",1762397602701,[[161.95,0.2],[161.94,0.2],[161.91,0.2],[161.9,6.84632959],[161.89,2.30698492]],[[161.96,2.10698492],[161.97,7.3],[161.99,20.592],[162.0,2.10698492],[162.01,0.71]]]
["bitfinex","SOLUSD",1762397689070,[[161.91,0.88],[161.9,8.28842605],[161.89,0.2],[161.88,15.44270383],[161.87,0.2]],[[161.92,7.28],[161.94,6.1751609],[161.95,107.51190572],[161.96,15.43664324],[161.98,9.67552102]]]
["bitfinex","SOLUSD",1762397748821,[[161.91,0.2],[161.89,0.9],[161.87,6.37772146],[161.86,3.50113778],[161.84,15.64709154]],[[161.92,10.56113778],[161.93,6.86573699],[161.95,36.02941219],[162.0,88.64213923],[162.01,18.54]]]
["bitfinex","SOLUSD",1762397799303,[[162.06,10.15169189],[162.05,20.592],[162.04,15.42828931],[162.02,9.78882769],[162.0,3.60488488]],[[162.08,111.94],[162.11,0.78],[162.12,9.56945144],[162.15,15.41814834],[162.16,43.92410946]]]
["bitfinex","SOLUSD",1762397811973,[[162.05,0.68],[162.04,23.70721657],[162.02,20.592],[162.0,42.75936636],[161.99,7.24]],[[162.09,7.92],[162.1,2.10770206],[162.11,6.26868352],[162.12,0.1],[162.13,15.42030118]]]
["bitfinex","SOLUSD",1762397890862,[[162.07,4.00225866],[162.04,15.42828931],[162.01,38.08200723],[162.0,3.29225866],[161.62,79.42018632]],[[162.08,111.92],[162.12,20.692],[162.14,3.29225866],[162.15,9.78882769],[162.18,50.1]]]
["bitfinex","SOLUSD",1762397944223,[[162.08,0.66],[162.07,8.27534365],[162.03,9.78882769],[162.0,39.28447016],[161.97,18.65999999]],[[162.13,106.80554125],[162.15,21.36289115],[162.17,0.1],[162.18,49.02082769],[162.19,50.0]]]
["bitfinex","SOLUSD",1762397974659,[[162.02,0.71],[162.01,2.10554125],[162.0,6.17282985],[161.97,22.63436029],[160.94,0.20281488]],[[162.03,104.7],[162.04,6.17142878],[162.05,20.592],[162.06,17.53211178],[162.08,9.78882769]]]
["bitfinex","SOLUSD",1762398001970,[[162.0,6.5939248],[161.98,7.9],[161.96,30.38082769],[161.93,31.40310545],[161.91,2.19999999]],[[162.02,6.17459881],[162.08,6.16992356],[162.13,104.7],[162.14,6.30677492],[162.15,51.99999999]]]
["bitfinex","SOLUSD",1762398061229,[[161.9,0.7],[161.89,8.49099422],[161.88,0.2],[161.87,15.6438287],[161.86,0.2]],[[161.93,2.47532411],[161.94,2.1140848],[161.96,21.61036367],[161.98,0.7717002],[161.99,50.0]]]
["bitfinex","SOLUSD",1762398100673,[[162.1,0.7],[162.08,12.66487553],[162.07,6.17009424],[162.06,15.42554288],[161.84,62.2]],[[162.13,5.48487553],[162.14,6.16763291],[162.15,20.592],[162.16,0.2],[162.17,0.77079607]]]
["bitfinex","SOLUSD",1762398162125,[[162.34,21.68624128],[162.32,15.4016757],[162.31,9.78882769],[162.29,31.10989608],[162.28,20.592]],[[162.35,0.1],[162.39,8.39632999],[162.4,6.15778547],[162.41,20.592],[162.43,0.1]]]
["bitfinex","SOLUSD",1762398175649,[[162.4,7.16],[162.39,6.15775594],[162.38,0.72],[162.36,23.08362696],[162.34,30.38082769]],[[162.43,0.74920139],[162.44,6.15619561],[162.45,35.98198354],[162.5,39.29424638],[162.56,52.07992914]]]
["bitfinex","SOLUSD",1762398214387,[[162.38,7.16],[162.36,6.1591525],[162.35,16.07867658],[162.33,2.10050535],[162.3,40.59415565]],[[162.39,2.10050535],[162.4,0.69],[162.41,110.85726996],[162.42,20.592],[162.43,15.46104092]]]
["bitfinex","SOLUSD",1762398255372,[[162.18,13.34597955],[162.17,3.28350457],[162.16,16.08626383],[162.13,20.592],[162.09,0.3026212]],[[162.22,0.72],[162.23,3.28350457],[162.24,125.292],[162.25,15.40864733],[162.27,9.78882769]]]
["bitfinex","SOLUSD",1762398315306,[[162.37,7.18],[162.36,11.62744567],[162.35,0.71],[162.34,15.39907049],[162.32,9.78882769]],[[162.41,0.67],[162.43,20.66120139],[162.46,0.76942016],[162.47,15.38832275],[162.48,15.94422923]]]
["bitfinex","SOLUSD",1762398370840,[[162.22,14.90251598],[162.2,6.16493054],[162.19,0.72],[162.17,36.00742676],[162.15,0.30210938]],[[162.26,6.83303845],[162.27,104.7],[162.28,7.70251598],[162.29,35.99690801],[162.3,9.78882769]]]
["bitfinex","SOLUSD",1762398410979,[[162.13,14.74031917],[162.12,7.38],[162.11,15.62141882],[162.07,20.592],[162.05,3.52634829]],[[162.18,21.292],[162.19,7.70251598],[162.21,31.36579581],[162.22,104.7],[162.42,183.22]]]
["bitfinex","SOLUSD",1762398425702,[[162.3,7.18],[162.29,6.16690345],[162.25,21.57139685],[162.23,20.592],[162.21,9.78882769]],[[162.31,104.7],[162.34,6.15992409],[162.35,26.06890345],[162.37,25.186115],[162.38,10.40106614]]]
["bitfinex","SOLUSD",1762398485662,[[162.12,7.04822233],[162.11,5.68923583],[162.1,15.42169831],[162.09,0.2],[162.07,20.592]],[[162.17,26.08123583],[162.19,7.6366627],[162.2,65.41380433],[162.23,30.8205615],[162.32,35.06706417]]]
["bitfinex","SOLUSD",1762398524402,[[161.99,0.2],[161.96,0.72],[161.95,0.2],[161.94,6.17503778],[161.93,23.34340228]],[[162.0,35.19036542],[162.02,15.43095702],[162.03,10.56028976],[162.04,50.0],[162.06,32.85442721]]]
["bitfinex","SOLUSD",1762398565058,[[162.12,2.81758576],[162.08,15.61034304],[162.07,20.592],[162.06,30.85179727],[130.7,62.26397719]],[[162.13,104.7],[162.18,6.86603886],[162.19,20.592],[162.2,15.51331305],[162.21,9.78882769]]]
["bitfinex","SOLUSD",1762398591220,[[162.4,6.19522401],[162.39,6.15799515],[162.38,7.24],[162.35,45.77922294],[162.33,7.24]],[[162.45,6.86597246],[162.46,5.48522401],[162.47,35.97945614],[162.51,0.76918343],[162.53,5.21997974]]]
["bitfinex","SOLUSD",1762398634812,[[162.33,7.9],[162.32,13.84441098],[162.3,9.78882769],[162.29,15.40389164],[162.28,20.592]],[[162.37,0.69],[162.38,6.15839389],[162.39,15.39535668],[162.4,20.592],[162.42,0.76960965]]]
["bitfinex","SOLUSD",1762398681073,[[162.32,6.16038752],[162.31,2.1009877],[162.3,0.71],[162.29,15.40452276],[162.28,7.18]],[[162.35,105.37],[162.36,6.1593111],[162.38,20.592],[162.39,15.39536957],[162.42,59.26783444]]]
["bitfinex","SOLUSD",1762398749249,[[162.16,10.36372048],[162.13,22.79908397],[162.12,30.38082769],[162.09,3.28697364],[161.95,50.0]],[[162.21,0.66],[162.22,21.57563801],[162.24,104.7],[162.25,20.592],[162.26,50.0]]]
["bitfinex","SOLUSD",1762398780488,[[162.16,0.2],[162.13,0.9],[162.09,30.84698681],[162.06,2.30248967]],[[162.22,6.81451238],[162.23,104.7],[162.24,20.592],[162.26,59.78882769],[162.27,70.592]]]
["bitfinex","SOLUSD",1762398842539,[[162.17,8.94181419],[162.15,27.772],[162.14,15.41838054],[162.13,40.82821338],[162.07,49.38336057]],[[162.21,0.66],[162.22,6.16467736],[162.24,15.40992333],[162.26,125.292],[162.27,50.0]]]
["bitfinex","SOLUSD",1762398882154,[[162.24,3.28820969],[162.22,7.18],[162.21,0.71],[162.2,21.57829839],[162.18,20.592]],[[162.27,0.66],[162.3,6.16152811],[162.31,15.40586436],[162.32,15.40205261],[162.33,3.22382837]]]
["bitfinex","SOLUSD",1762398959150,[[162.15,13.32694968],[162.13,2.30464898],[162.12,45.8012236],[162.08,39.2663139],[162.07,13.32694968]],[[162.2,0.72],[162.21,6.16484803],[162.22,15.41178932],[162.23,104.7],[162.24,20.592]]]
["bitfinex","SOLUSD",1762399008985,[[162.58,39.48643374],[162.56,35.97023253],[162.55,6.14894504],[162.53,32.76316966],[162.51,6.71275743]],[[162.59,1e-08],[162.67,20.592],[162.68,0.69],[162.69,6.14668397],[162.7,3.21661806]]]
["bitfinex","SOLUSD",1762399043434,[[162.61,16.61820268],[162.6,43.18715375],[162.57,31.05397798],[162.56,8.37338328],[162.34,35.29948764]],[[162.66,0.69],[162.69,35.95924953],[162.72,104.7],[162.75,2.09999999]]]
["bitfinex","SOLUSD",1762399062828,[[162.63,7.24],[162.62,5.45733371],[162.6,0.25],[162.59,0.29803467],[162.58,9.78882769]],[[162.71,0.65],[162.72,6.14552605],[162.75,61.88882768],[162.76,50.0],[162.79,40.25369185]]]
["bitfinex","SOLUSD",1762399118387,[[162.91,7.63427951],[162.9,26.73068525],[162.89,9.83882769],[162.88,7.5155807],[162.87,15.34923024]],[[162.95,0.72],[162.96,7.63427951],[162.98,6.13573104],[163.0,15.33823148],[163.02,7.63427951]]]
["bitfinex","SOLUSD",1762399155238,[[163.06,17.4231072],[163.05,20.642],[163.04,13.66766024],[163.02,7.63427951],[163.01,35.92844607]],[[163.07,0.1],[163.12,0.66],[163.14,7.63427951],[163.15,164.7],[163.16,6.1289705]]]
["bitfinex","SOLUSD",1762399188275,[[163.01,9.78882769],[163.0,7.22],[162.99,5.42228053],[162.97,20.592],[162.96,0.29469511]],[[163.04,0.7],[163.05,5.42228053],[163.07,6.18263238],[163.1,41.34299738],[163.13,0.76626003]]]
["bitfinex","SOLUSD",1762399248016,[[162.88,7.63624971],[162.86,9.78882769],[162.84,7.22],[162.83,0.29588336],[162.82,20.592]],[[162.92,6.84801422],[162.94,7.63624971],[162.95,35.93473663],[162.99,0.76691821],[163.0,195.16367496]]]
["bitfinex","SOLUSD",1762399266245,[[163.0,7.63624971],[162.99,7.2],[162.97,9.78882769],[162.96,26.72810338],[162.94,0.29496126]],[[163.07,8.33624971],[163.08,104.7],[163.1,15.32885796],[163.11,164.7],[163.13,76.07452757]]]
["bitfinex","SOLUSD",1762399303517,[[162.9,7.2],[162.89,9.78882769],[162.87,5.43093715],[162.86,20.592],[162.83,0.29565683]],[[162.94,12.25821663],[162.95,104.7],[162.96,20.592],[162.97,15.34088035],[163.0,5.43093715]]]
["bitfinex","SOLUSD",1762399363067,[[162.87,7.2],[162.86,17.41777607],[162.82,26.73367962],[162.81,0.29588336],[162.77,63.99999999]],[[162.9,0.68],[162.92,13.7670388],[162.93,104.7],[162.94,35.93570069],[163.0,59.78882769]]]
["bitfinex","SOLUSD",1762399388184,[[162.88,10.46100874],[162.87,9.78882769],[162.85,20.592],[162.82,15.35374147],[162.81,0.29587995]],[[162.92,0.68],[162.94,6.13724566],[162.95,18.60372728],[162.96,104.7],[162.99,30.67854375]]]
["bitfinex","SOLUSD",1762399474008,[[162.71,7.2],[162.7,3.26635077],[162.69,0.4],[162.68,9.78882769],[162.64,23.85835077]],[[162.74,0.66],[162.76,3.26635077],[162.78,20.592],[162.8,3.26635077],[162.84,59.78882769]]]
["bitfinex","SOLUSD",1762399524869,[[162.61,7.2],[162.6,0.2],[162.59,12.2825187],[162.55,20.592],[162.26,23.65318501]],[[162.62,6.14930512],[162.63,0.7],[162.64,120.07137235],[162.65,2.09369101],[162.66,20.592]]]
["bitfinex","SOLUSD",1762399541283,[[162.6,1e-08],[162.52,22.84553277],[162.46,21.29522933],[162.45,17.38872065],[162.4,98.24304336]],[[162.61,13.06509878],[162.63,35.96508512],[162.65,68.46],[162.66,32.7389647],[162.67,9.78882769]]]
["bitfinex","SOLUSD",1762399602504,[[162.65,7.18],[162.64,7.65221031],[162.62,10.18882769],[162.6,1e-08],[162.59,20.592]],[[162.69,0.68],[162.7,7.65221031],[162.71,126.21101213],[162.74,0.76809635],[162.75,30.72197501]]]
["bitfinex","SOLUSD",1762399650479,[[162.6,1e-08],[162.53,7.58],[162.52,26.04859532],[162.48,6.35453353],[154.77,171.23558829]],[[162.61,12.32627861],[162.63,16.14164135],[162.64,20.592],[162.65,40.5307607],[162.66,68.46]]]
["bitfinex","SOLUSD",1762399719046,[[162.44,13.06094081],[162.43,6.9],[162.42,0.2],[162.41,0.2],[162.4,9.42971657]],[[162.48,0.68],[162.49,21.53978705],[162.5,3.27211312],[162.52,20.592],[162.54,30.76223851]]]
["bitfinex","SOLUSD",1762399748948,[[162.26,0.1],[162.23,0.88],[162.22,3.27211312],[162.2,3.12],[162.18,6.44185283]],[[162.28,6.16250393],[162.29,3.27211312],[162.3,15.4037864],[162.31,105.37],[162.32,20.592]]]
["bitfinex","SOLUSD",1762399795797,[[162.18,7.2],[162.17,2.82528422],[162.16,9.78882769],[162.14,20.592],[162.13,7.4]],[[162.23,0.71],[162.24,22.69728422],[162.26,126.27031923],[162.28,30.81116216],[162.3,18.8559682]]]
["bitfinex","SOLUSD",1762399825354,[[162.32,9.28528422],[162.3,0.72],[162.29,15.95059299],[162.25,30.68231126],[162.17,65.96347324]],[[162.35,110.8595805],[162.36,0.2],[162.37,0.68],[162.38,38.09332133],[162.4,36.74419609]]]
["bitfinex","SOLUSD",1762399899438,[[162.32,12.65092563],[162.31,20.592],[162.3,16.61019513],[162.25,1.99999999],[162.04,324.74]],[[162.35,6.80964484],[162.37,104.7],[162.38,20.86707872],[162.54,33.6773692],[163.53,96.56110835]]]
["bitfinex","SOLUSD",1762399912944,[[162.19,7.28],[162.16,30.38082769],[162.15,2.20082981],[162.14,0.67],[162.13,9.58973163]],[[162.22,2.10082981],[162.26,1.46036854],[162.27,20.592],[162.28,7.18],[162.3,52.37215032]]]
["bitfinex","SOLUSD",1762399959169,[[162.37,7.18],[162.32,3.28587111],[162.3,0.66],[162.27,15.40621386],[162.26,2.30081916]],[[162.38,9.444265],[162.39,0.66],[162.4,24.83759523],[162.41,104.7],[162.42,0.2]]]
["bitfinex","SOLUSD",1762400037661,[[162.21,7.18],[162.19,0.1],[162.18,0.71],[162.17,2.10401092],[162.15,20.692]],[[162.22,6.864468],[162.23,2.10401092],[162.24,15.40997529],[162.25,7.18],[162.27,125.292]]]
["bitfinex","SOLUSD",1762400056382,[[162.2,7.18],[162.19,0.1],[162.18,2.10401092],[162.17,10.49882769],[162.16,6.16671761]],[[162.21,6.16484803],[162.22,0.7],[162.23,15.41022005],[162.24,106.80401092],[162.25,7.18]]]
["bitfinex","SOLUSD",1762400161559,[[162.45,9.26116933],[162.44,15.9448619],[162.43,0.5],[162.41,35.98439194],[162.4,8.40467732]],[[162.46,0.2],[162.48,6.15484326],[162.49,0.2],[162.5,0.91],[162.51,17.68510711]]]
["bitfinex","SOLUSD",1762400209227,[[162.29,7.14],[162.28,7.78877625],[162.27,6.66255773],[162.25,9.78882769],[162.22,3.52189859]],[[162.32,6.16076714],[162.33,20.592],[162.34,23.08871329],[162.35,104.7],[162.42,22.94106052]]]
["bitfinex","SOLUSD",1762400256906,[[162.28,0.1],[162.27,7.14],[162.25,2.60299784],[162.23,15.9527951],[162.17,1.99999999]],[[162.29,6.8418091],[162.31,15.40338022],[162.32,2.10299784],[162.33,58.55528794],[162.35,0.76994148]]]
["bitfinex","SOLUSD",1762400307459,[[162.53,9.26299784],[162.52,6.15296892],[162.51,9.78882769],[162.5,20.592],[162.49,15.38477634]],[[162.54,0.2],[162.56,7.01165136],[162.58,15.3772238],[162.59,0.2],[162.61,40.01254592]]]
["bitfinex","SOLUSD",1762400354121,[[162.62,20.20114111],[162.61,6.14965628],[162.58,15.37640733],[162.57,20.592],[162.56,3.57078278]],[[162.63,0.88],[162.65,6.14827443],[162.68,120.06784454],[162.69,24.06431342],[162.75,1.99999999]]]
["bitfinex","SOLUSD",1762400422332,[[162.52,2.09419856],[162.5,9.78882769],[162.49,21.272],[162.48,14.53103591],[162.46,15.94257617]],[[162.57,0.65],[162.58,23.62212528],[162.59,104.7],[162.6,7.14],[162.61,51.34067153]]]
["bitfinex","SOLUSD",1762400448745,[[162.44,3.27671349],[162.43,9.78882769],[162.42,13.29685211],[162.4,3.27671349],[162.39,0.2]],[[162.47,6.1550429],[162.48,0.67],[162.5,125.292],[162.51,7.14],[162.55,37.90003984]]]
["bitfinex","SOLUSD",1762400488477,[[162.33,7.68786317],[162.32,0.7],[162.31,6.16101259],[162.3,7.34],[162.29,9.78882769]],[[162.37,111.55877317],[162.38,15.39602037],[162.39,14.82786317],[162.4,51.38017733],[162.45,68.24552243]]]
["bitfinex","SOLUSD",1762400545096,[[162.31,1e-08],[162.3,0.2],[162.28,0.1],[162.26,0.2],[162.23,6.16406341]],[[162.32,2.10163415],[162.33,1.43003634],[162.34,27.732],[162.37,62.13839965],[162.38,11.89046185]]]
["bitfinex","SOLUSD",1762400593252,[[162.46,7.14],[162.45,3.98431889],[162.44,6.15599244],[162.43,9.78882769],[162.42,20.592]],[[162.49,6.15422487],[162.5,105.37],[162.51,18.66798758],[162.53,20.692],[162.58,22.21314657]]]
["bitfinex","SOLUSD",1762400695306,[[162.4,10.41909783],[162.39,15.94673234],[162.38,21.302],[162.37,15.39600517],[162.33,19.32387493]],[[162.45,0.7],[162.46,3.27909783],[162.47,21.54243859],[162.49,58.50383041],[162.5,0.76923076]]]
["bitfinex","SOLUSD",1762400704316,[[162.4,3.27909783],[162.37,7.85],[162.32,3.27909783],[162.31,64.0],[162.3,0.2]],[[162.47,10.13408028],[162.48,104.7],[162.49,21.3612781],[162.5,7.14],[162.52,20.592]]]
["bitfinex","SOLUSD",1762400762452,[[162.47,2.09961995],[162.46,7.82],[162.44,9.78882769],[162.43,6.15647484],[162.41,20.89192885]],[[162.52,0.65],[162.53,104.8],[162.54,2.19961995]]]
["bitfinex","SOLUSD",1762400844158,[[162.43,7.14],[162.41,7.67178068],[162.4,6.87756425],[162.39,23.80954005],[162.38,25.18476045]],[[162.44,6.85611918],[162.46,15.38840329],[162.47,7.67178068],[162.48,111.84],[162.54,52.09999999]]]
["bitfinex","SOLUSD",1762400846981,[[162.39,3.27911398],[162.38,3.21775499],[162.33,15.3997933],[162.32,3.57938144],[162.31,1e-08]],[[162.44,3.97911398],[162.45,126.24509078],[162.47,20.592],[162.48,37.91303632],[162.53,1.99999999]]]
["bitfinex","SOLUSD",1762400947191,[[162.57,3.27138553],[162.56,6.15124648],[162.55,16.92882769],[162.54,16.06034563],[162.53,20.592]],[[162.6,0.67],[162.61,6.24968525],[162.62,0.1],[162.63,18.84431079],[162.64,20.592]]]
["bitfinex","SOLUSD",1762401004066,[[162.57,15.36481417],[162.54,36.68225456],[162.53,9.78882769],[162.48,20.16341056],[162.4,151.56799171]],[[162.6,0.72],[162.61,6.24995402],[162.62,104.8],[162.63,17.66667314],[162.65,20.692]]]
["bitfinex","SOLUSD",1762401033503,[[162.64,15.36219466],[162.62,25.16133681],[162.61,0.68],[162.6,30.7503075],[162.57,0.29822518]],[[162.65,0.76],[162.66,0.1],[162.68,6.14732801],[162.7,2.19364572],[162.77,1.99999999]]]
["bitfinex","SOLUSD",1762401102067,[[162.5,3.2680284],[162.48,13.29457551],[162.47,10.44882769],[162.46,15.58807865],[162.43,0.2]],[[162.53,6.85289399],[162.55,15.38048095],[162.56,107.9680284],[162.57,7.14],[162.58,20.592]]]
["bitfinex","SOLUSD",1762401122982,[[162.67,9.21553353],[162.65,6.14814973],[162.64,9.78882769],[162.62,20.592],[162.56,75.43386559]],[[162.7,0.1],[162.71,0.68],[162.72,104.7],[162.73,26.73729525],[162.74,15.3620458]]]
["bitfinex","SOLUSD",1762401190140,[[162.61,3.26643011],[162.58,13.31081422],[162.57,15.37717808],[162.56,16.26944883],[162.55,20.592]],[[162.65,0.69],[162.67,7.16],[162.68,35.9598937],[162.69,0.76833241],[162.72,9.78882769]]]
["bitfinex","SOLUSD",1762401238667,[[162.58,7.14],[162.54,8.24721098],[162.53,0.2],[162.52,21.152],[162.51,28.38723493]],[[162.59,0.7],[162.6,2.09496773],[162.61,21.52390174],[162.62,7.90866314],[162.63,104.7]]]
["bitfinex","SOLUSD",1762401282338,[[162.6,2.09496773],[162.58,0.65],[162.57,13.31109203],[162.56,22.68696773],[162.55,15.37911257]],[[162.63,105.38],[162.64,7.16],[162.65,15.37077579],[162.66,2.09496773],[162.69,9.78882769]]]
["bitfinex","SOLUSD",1762401325442,[[162.65,7.14],[162.64,3.27044183],[162.63,6.80875088],[162.61,15.37354718],[162.6,9.78882769]],[[162.68,6.14736641],[162.7,104.64],[162.71,18.63590768],[162.72,20.592],[165.5,1873.0]]]
["bitfinex","SOLUSD",1762401366812,[[162.55,2.09443504],[162.54,13.29226904],[162.53,0.65],[162.51,18.59806035],[162.49,7.34]],[[162.57,0.7],[162.58,6.15081805],[162.6,120.01539999],[162.61,9.23443504],[162.62,51.33872527]]]
["bitfinex","SOLUSD",1762401409975,[[162.5,7.14],[162.49,0.2],[162.48,8.24896488],[162.47,0.92],[162.46,36.18022665]],[[162.52,0.72],[162.53,6.15271026],[162.54,2.09443504],[162.55,15.38021988],[162.57,7.14]]]
["bitfinex","SOLUSD",1762401473648,[[162.75,7.12],[162.74,3.27078004],[162.73,9.78882769],[162.72,0.7],[162.66,2.29722088]],[[162.78,0.67],[162.8,9.51333725],[162.81,0.1],[162.82,15.35511159],[162.85,0.86757752]]]
["bitfinex","SOLUSD",1762401561526,[[162.62,7.12],[162.6,9.41606731],[162.59,0.68],[162.58,35.96891543],[162.57,13.0026]],[[162.66,0.71],[162.67,24.78208989],[162.68,104.7],[162.7,7.12],[162.71,49.21162841]]]
["bitfinex","SOLUSD",1762401603402,[[162.62,27.712],[162.61,2.09153569],[162.59,10.47882769],[162.56,26.84644583],[162.54,2.19999999]],[[162.66,0.66],[162.68,21.51462994],[162.69,7.12],[162.7,104.7],[162.72,8.36614276]]]
["bitfinex","SOLUSD",1762401657958,[[162.68,7.12],[162.64,21.312],[162.63,15.37228159],[162.52,0.2],[162.5,61.3275975]],[[162.71,6.83590686],[162.72,2.09153569],[162.73,15.36345062],[162.76,30.72040867],[162.77,7.88795478]]]
["bitfinex","SOLUSD",1762401698999,[[162.42,0.2],[162.41,0.2],[162.4,0.2],[162.37,0.2],[162.36,0.2]],[[162.43,8.37876291],[162.44,6.92565563],[162.45,15.3900552],[162.46,11.78882768],[162.47,57.67876291]]]
["bitfinex","SOLUSD",1762401740449,[[162.53,6.87269858],[162.51,2.09831799],[162.5,15.38452262],[162.49,7.14],[162.33,50.2]],[[162.57,16.04964537],[162.59,35.96838823],[162.61,0.1],[162.62,135.44830162],[162.64,31.63701871]]]
["bitfinex","SOLUSD",1762401801969,[[162.56,7.12],[162.55,3.27267229],[162.54,21.53296912],[162.52,9.78882769],[162.5,20.592]],[[162.58,103.55],[162.6,0.66],[162.61,9.5224468],[162.62,7.12],[162.63,35.96470328]]]
["bitfinex","SOLUSD",1762401877568,[[162.46,15.37132017],[162.44,45.77056154],[162.42,3.2167191],[162.4,26.06411529],[162.39,30.79001503]],[[162.5,6.83412226],[162.52,17.47947945],[162.53,7.12],[162.55,0.76899415],[162.59,61.78882768]]]
["bitfinex","SOLUSD",1762401920238,[[162.46,13.27535893],[162.45,3.27589782],[162.44,45.77084632],[162.43,3.21643544],[162.4,3.47589782]],[[162.5,0.69],[162.51,9.42947033],[162.53,126.0525556],[162.56,34.03402118],[162.59,51.99999999]]]
["bitfinex","SOLUSD",1762401977548,[[162.46,0.096337],[162.45,9.21464933],[162.44,6.15607999],[162.43,9.78882769],[162.41,21.272]],[[162.49,6.8343331],[162.5,2.09464933],[162.53,15.38177567],[162.54,20.592],[162.55,7.88899415]]]
["bitfinex","SOLUSD",1762402015686,[[162.41,2.77464933],[162.39,6.15785848],[162.38,9.78882769],[162.37,0.2],[162.36,7.34]],[[162.46,21.252],[162.49,15.38581263],[162.51,9.78882769],[162.52,80.76576631],[162.53,0.76908878]]]
["bitfinex","SOLUSD",1762402059242,[[162.4,3.27884129],[162.39,6.15787374],[162.38,7.14],[162.37,0.89],[162.36,25.38613196]],[[162.42,104.7],[162.44,13.29645756],[162.45,15.38993634],[162.53,7.14],[162.55,50.0]]]
["bitfinex","SOLUSD",1762402145525,[[162.27,0.2],[162.25,2.09859758],[162.24,0.2],[162.23,0.2],[162.22,22.75046445]],[[162.29,110.8618091],[162.31,7.14],[162.32,35.99382919],[162.39,1.99999999],[162.4,58.39439032]]]
["bitfinex","SOLUSD",1762402214600,[[162.48,15.39356859],[162.47,0.68],[162.45,15.38853101],[162.43,9.78882769],[162.31,16.64]],[[162.51,0.72],[162.52,26.84515472],[162.53,0.1],[162.54,2.0989716],[162.55,22.52069389]]]
["bitfinex","SOLUSD",1762402232415,[[162.38,6.15829488],[162.37,7.12],[162.36,15.39788125],[162.35,9.78882769],[162.32,28.9878864]],[[162.41,0.69],[162.42,110.85696183],[162.44,2.0989716],[162.45,22.51007312],[162.5,77.18670893]]]
["bitfinex","SOLUSD",1762402318224,[[162.36,10.33736812],[162.35,6.15943825],[162.33,25.18899314],[162.32,3.28209205],[162.29,0.30083661]],[[162.4,6.15771631],[162.41,104.7],[162.42,18.67428512],[162.44,27.712],[162.46,30.77856193]]]
["bitfinex","SOLUSD",1762402381026,[[162.56,23.06040249],[162.55,22.69204401],[162.54,15.38044997],[162.52,0.7],[162.51,30.76733739]],[[162.57,0.75210677],[162.58,0.1],[162.59,0.1],[162.6,0.1],[162.61,6.14979884]]]
["bitfinex","SOLUSD",1762402431573,[[162.74,20.15810933],[162.73,20.592],[162.72,3.26928164],[162.71,0.29724377],[162.7,25.40330372]],[[162.78,0.1],[162.8,0.79],[162.85,8.54928164],[162.86,20.692],[162.87,271.8616142]]]
["bitfinex","SOLUSD",1762402478441,[[162.78,7.1],[162.77,8.23041115],[162.76,0.69],[162.75,9.78882769],[162.74,35.95326106]],[[162.81,0.67],[162.82,6.14191292],[162.83,2.08703867],[162.84,120.05329899],[162.85,0.1]]]
["bitfinex","SOLUSD",1762402520456,[[162.75,10.13066217],[162.74,9.78882769],[162.73,7.12],[162.72,15.36381514],[162.69,30.73301883]],[[162.77,104.7],[162.79,6.83291308],[162.82,46.33343664],[162.84,38.54528662],[162.85,9.88882769]]]
["bitfinex","SOLUSD",1762402574118,[[162.63,0.2],[162.6,0.2],[162.59,10.38646079],[162.58,9.98882769],[162.56,15.37818482]],[[162.64,0.71],[162.65,9.41472637],[162.66,120.07021401],[162.67,7.12],[162.69,2.4641922]]]
["bitfinex","SOLUSD",1762402651327,[[162.62,6.80922897],[162.61,3.27520983],[162.6,0.2],[162.59,15.37550503],[162.58,6.34960778]],[[162.64,7.12],[162.65,104.7],[162.67,36.83432786],[162.69,15.36682481],[163.69,102.9616203]]]
["bitfinex","SOLUSD",1762402678226,[[162.65,3.27520983],[162.61,31.3127192],[162.6,0.2],[162.59,6.14962322],[162.58,7.59820541]],[[162.66,0.14216157],[162.67,13.24744693],[162.68,6.83926049],[162.69,104.7],[162.7,18.64108596]]]
["bitfinex","SOLUSD",1762402714307,[[162.82,2.08997513],[162.81,7.1],[162.79,21.292],[162.77,25.14790206],[162.74,17.53894068]],[[162.84,0.67],[162.85,6.2406308],[162.86,0.1],[162.87,2.08997513],[162.88,15.44896555]]]
["bitfinex","SOLUSD",1762402768866,[[162.66,3.26705955],[162.65,7.04808487],[162.64,40.69422374],[162.62,15.57242006],[162.59,18.67688849]],[[162.68,0.72],[162.7,104.7],[162.72,18.6316876],[188.57,9.74935966],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762402812256,[[162.74,3.96705955],[162.69,38.40212731],[162.67,6.14701511],[162.65,51.82917378],[162.55,18.48]],[[162.76,111.3],[162.77,6.14371911],[162.78,21.302],[162.8,18.62349487],[162.92,0.1]]]
["bitfinex","SOLUSD",1762402921640,[[162.49,0.70000001],[162.48,0.2],[162.46,3.47122432],[162.45,0.2],[162.43,15.59038636]],[[162.5,13.25384615],[162.52,3.27122432],[162.53,35.97382871],[162.55,1.48899415],[162.56,93.81865122]]]
["bitfinex","SOLUSD",1762402985698,[[162.44,2.80868141],[162.43,6.15640934],[162.4,17.49261399],[162.38,9.78882769],[162.37,20.89211719]],[[162.49,7.1],[162.5,23.63714294],[162.51,0.66],[162.54,57.19128795],[162.55,102.76899414]]]
["bitfinex","SOLUSD",1762402992522,[[162.46,0.71],[162.43,6.15646662],[162.4,23.78881307],[162.39,9.78882769],[162.37,57.84136334]],[[162.48,7.1],[162.49,26.7462273],[162.5,2.75868141],[162.51,21.54183697],[162.53,0.76908878]]]
["bitfinex","SOLUSD",1762403091582,[[162.47,0.68],[162.46,8.2541238],[162.45,9.78882769],[162.44,15.39004238],[162.43,9.78882769]],[[162.51,105.41],[162.52,15.35248861],[162.53,20.592],[162.54,15.38104174],[162.55,3.2180838]]]
["bitfinex","SOLUSD",1762403160272,[[162.33,3.2199584],[162.32,6.36037731],[162.31,11.26134684],[162.29,15.40368103],[162.28,30.38082769]],[[162.36,0.72],[162.37,9.4404176],[162.38,7.1],[162.39,104.7],[162.4,35.98678795]]]
["bitfinex","SOLUSD",1762403210127,[[162.2,0.2],[162.17,0.2],[162.13,3.22375657],[162.09,36.01462274],[162.08,37.96797343]],[[162.21,36.65273979],[162.24,24.6041535],[162.25,113.01171659],[162.26,30.81569339],[162.27,1.99999999]]]
["bitfinex","SOLUSD",1762403255554,[[162.21,0.71],[162.2,6.36514943],[162.19,3.28944777],[162.17,15.61512695],[162.15,9.78882769]],[[162.23,7.12],[162.24,20.592],[162.25,3.28944777],[162.26,6.16316404],[162.27,16.0866253]]]
["bitfinex","SOLUSD",1762403288793,[[162.2,0.2],[162.17,0.2],[162.15,0.66],[162.14,3.22381644],[162.13,6.16778825]],[[162.21,40.33794902],[162.22,0.7705585],[162.23,50.0],[162.24,18.69964615],[162.25,59.78882769]]]
["bitfinex","SOLUSD",1762403362513,[[162.18,0.67],[162.17,13.30633439],[162.16,2.10937407],[162.15,9.78882769],[162.13,15.41883803]],[[162.21,2.79937407],[162.22,110.86450331],[162.24,7.14],[162.26,15.40737088],[162.27,50.0]]]
["bitfinex","SOLUSD",1762403444354,[[162.02,0.7],[162.01,2.10961697],[161.99,21.60619489],[161.98,10.3463716],[161.97,30.38082769]],[[162.04,7.12],[162.06,0.7],[162.07,112.97981488],[162.08,15.4253116],[162.1,70.592]]]
["bitfinex","SOLUSD",1762403468395,[[161.98,5.98598857],[161.97,7.12],[161.96,20.592],[161.95,9.78882769],[161.94,21.61294306]],[[162.04,104.7],[162.06,7.12],[162.07,6.17026595],[162.08,0.67],[162.09,17.53315651]]]
["bitfinex","SOLUSD",1762403512644,[[162.04,3.99482052],[162.03,6.17162709],[162.01,3.22560782],[162.0,10.41482052],[161.96,30.87113052]],[[162.07,6.17023447],[162.08,7.83],[162.09,3.29482052],[162.1,15.4226706],[162.11,104.7]]]
["bitfinex","SOLUSD",1762403565402,[[162.01,0.71],[162.0,2.10788512],[161.99,16.90882769],[161.98,15.43330001],[161.95,30.87318312]],[[162.06,13.94055411],[162.07,106.80788512],[162.09,15.42425171],[162.1,20.592],[162.12,109.22788512]]]
["bitfinex","SOLUSD",1762403670404,[[162.16,6.8666483],[162.15,13.07798452],[162.14,15.41877389],[162.13,20.592],[161.67,448.1]],[[162.2,13.28527987],[162.21,24.54115683],[162.22,0.1],[162.23,15.41103277],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762403712328,[[162.28,8.97741952],[162.26,25.19538814],[162.25,27.692],[162.22,0.30184682],[162.2,8.15953677]],[[162.32,0.79],[162.34,8.3655068],[162.36,122.39876143],[162.37,0.1],[162.41,4.95712522]]]
["bitfinex","SOLUSD",1762403767301,[[162.13,0.2],[162.09,0.2],[162.06,6.50966277],[162.05,10.45882769],[161.98,0.50324919]],[[162.14,17.29203725],[162.16,40.06448836],[162.18,100.0],[162.19,32.82963058],[162.2,9.78882769]]]
["bitfinex","SOLUSD",1762403784214,[[162.09,0.87],[162.08,6.169709],[162.07,3.2845277],[162.06,18.65067004],[162.05,30.38082769]],[[162.12,7.79],[162.13,9.45247744],[162.15,20.592],[162.16,15.4168906],[162.2,59.78882769]]]
["bitfinex","SOLUSD",1762403883397,[[162.03,0.2],[162.0,3.22440932],[161.99,0.2],[161.98,4.20308604],[161.91,0.2]],[[162.04,107.99308604],[162.05,7.81],[162.06,20.592],[162.07,6.17021622],[162.08,4.06431012]]]
["bitfinex","SOLUSD",1762403922124,[[162.17,2.10395128],[162.16,6.85673666],[162.15,9.78882769],[162.14,20.592],[162.13,22.53885437]],[[162.21,0.66],[162.22,117.98475365],[162.23,2.10395128],[162.24,15.4101228],[162.26,70.692]]]
["bitfinex","SOLUSD",1762403986507,[[162.17,30.7267572],[162.15,7.12],[162.14,25.20687823],[162.13,3.22320881],[162.09,0.30266121]],[[162.2,104.7],[162.21,13.99489742],[162.23,3.28846433],[162.25,15.40834206],[163.25,102.9616203]]]
["bitfinex","SOLUSD",1762404048655,[[162.13,0.66],[162.11,8.27601014],[162.09,15.42353013],[162.03,7.32],[161.71,342.58248679]],[[162.15,111.82],[162.16,26.75886116],[162.17,2.10745688],[162.18,0.72],[162.19,15.41479986]]]
["bitfinex","SOLUSD",1762404086990,[[162.22,8.98184422],[162.2,22.51296569],[162.19,9.78882769],[162.17,51.42329434],[162.15,2.3020153]],[[162.26,0.1],[162.27,23.39945688],[162.28,6.16226894],[162.3,111.9],[162.31,15.50340211]]]
["bitfinex","SOLUSD",1762404161332,[[162.41,32.63594692],[162.4,9.78882769],[162.39,2.4670799],[162.38,20.592],[162.36,0.30036228]],[[162.45,0.67],[162.47,3.28587668],[162.49,6.25431641],[162.5,27.692],[162.53,0.86908878]]]
["bitfinex","SOLUSD",1762404227109,[[162.34,0.68],[162.33,9.44375333],[162.32,15.40097192],[162.31,16.88882769],[162.3,21.73344339]],[[162.35,104.7],[162.38,28.402],[162.39,3.28360433],[162.4,6.15794772],[162.48,3.28360433]]]
["bitfinex","SOLUSD",1762404256549,[[162.4,9.44120434],[162.39,10.47882769],[162.37,15.39683751],[162.35,34.01514014],[162.33,0.300212]],[[162.46,11.04360433],[162.47,6.15504804],[162.48,72.48150617],[162.49,36.07850181],[162.52,110.89560712]]]
["bitfinex","SOLUSD",1762404332121,[[162.65,2.09903697],[162.64,7.22],[162.63,9.78882769],[162.59,21.82485955],[162.58,20.592]],[[162.66,0.1],[162.68,0.76],[162.7,72.48150617],[162.71,2.09903697],[162.72,26.73788052]]]
["bitfinex","SOLUSD",1762404372587,[[162.88,15.70690095],[162.87,6.1398654],[162.86,9.78882769],[162.85,15.35066572],[162.81,0.29561879]],[[162.94,7.62690095],[162.96,6.84652615],[162.97,7.36],[162.98,15.33933118],[163.0,20.592]]]
["bitfinex","SOLUSD",1762404407325,[[162.67,10.05026348],[162.66,45.30772864],[162.63,0.2],[162.61,31.04526667],[162.58,71.62690094]],[[162.73,8.28690095],[162.74,78.62632769],[162.75,7.3],[162.76,15.36083224],[163.6,109.8257283]]]
["bitfinex","SOLUSD",1762404429139,[[162.72,19.53335913],[162.71,9.78882769],[162.7,15.3655497],[162.69,20.592],[162.67,0.2973153]],[[162.78,12.29121999],[162.8,22.61626535],[162.83,93.07350617],[162.85,59.78882769],[162.86,51.99999999]]]
["bitfinex","SOLUSD",1762404480284,[[162.84,6.14099729],[162.83,3.92461376],[162.82,22.57437906],[162.81,9.78882769],[162.78,34.2221368]],[[162.89,10.48461376],[162.9,26.73076977],[162.91,73.19150617],[162.92,15.3451598],[162.98,311.39999999]]]
["bitfinex","SOLUSD",1762404495397,[[162.83,6.80116217],[162.82,13.05344145],[162.81,15.35532215],[162.8,7.22],[162.78,3.21004979]],[[162.88,24.56661376],[162.89,78.62063578],[162.9,22.56768825],[162.95,276.48882768],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762404560258,[[162.66,3.2131513],[162.65,7.38],[162.64,9.78882769],[162.63,0.2],[162.61,20.592]],[[162.7,2.79082242],[162.71,7.18],[162.73,26.7371484],[162.75,16.12919133],[162.77,30.7193907]]]
["bitfinex","SOLUSD",1762404599593,[[162.71,3.93669975],[162.7,6.14621794],[162.69,20.18052976],[162.67,15.36770943],[162.63,0.2]],[[162.74,20.592],[162.76,0.71],[162.77,81.89190513],[162.78,7.18],[162.79,15.35740146]]]
["bitfinex","SOLUSD",1762404655970,[[162.63,0.2],[162.6,0.72],[162.59,0.2],[162.58,0.2],[162.56,6.351472]],[[162.64,16.86205589],[162.66,15.36948235],[162.67,113.00578852],[162.68,18.43741872],[162.69,35.19956651]]]
["bitfinex","SOLUSD",1762404702734,[[162.64,0.69],[162.61,15.37412748],[162.6,10.37296146],[162.58,0.2],[162.54,0.2]],[[162.69,2.09493834],[162.7,0.7],[162.71,49.26286435],[162.73,100.76814355],[162.74,135.08082769]]]
["bitfinex","SOLUSD",1762404752585,[[162.51,0.2],[162.48,0.2],[162.47,0.72],[162.46,0.2],[162.45,3.27164454]],[[162.52,37.84673339],[162.53,2.46692774],[162.54,66.15052273],[162.56,13.06047223],[162.57,82.75598202]]]
["bitfinex","SOLUSD",1762404814627,[[162.51,6.35338767],[162.5,2.99502007],[162.49,3.21610314],[162.48,22.74580003],[162.12,34.68248679]],[[162.53,7.16],[162.55,0.67],[162.56,133.53864845],[162.59,65.37619967],[162.64,10.38008027]]]
["bitfinex","SOLUSD",1762404893698,[[162.37,0.2],[162.36,0.2],[162.34,0.9],[162.33,9.43575],[162.26,51.60592376]],[[162.38,37.88591433],[162.39,2.46890719],[162.41,65.39403871],[162.42,0.76960965],[162.45,49.22370148]]]
["bitfinex","SOLUSD",1762404918020,[[162.28,6.8621888],[162.27,2.10110894],[162.26,0.2],[162.24,15.40841403],[162.22,11.48549092]],[[162.29,111.84],[162.32,20.592],[162.33,8.93148195],[162.34,17.35362091],[162.37,9.78882769]]]
["bitfinex","SOLUSD",1762405016329,[[162.26,0.2],[162.21,10.13036603],[162.2,0.2],[162.19,3.22248431],[162.17,13.30484638]],[[162.27,16.30297001],[162.28,7.14],[162.29,85.99721586],[162.31,0.77013123],[162.34,32.79999383]]]
["bitfinex","SOLUSD",1762405081618,[[162.26,0.2],[162.25,0.69],[162.23,8.26808362],[162.2,18.83452217],[162.04,16.66]],[[162.27,13.30256855],[162.28,20.592],[162.29,2.79403896],[162.31,66.17295289],[162.32,40.59263569]]]
["bitfinex","SOLUSD",1762405133654,[[162.27,3.96666929],[162.24,18.52366398],[162.23,28.69430807],[162.22,9.78882769],[162.2,31.32763934]],[[162.29,7.12],[162.3,105.2],[162.31,20.592],[162.32,9.44738683],[162.33,33.92457356]]]
["bitfinex","SOLUSD",1762405170417,[[162.33,2.10300751],[162.32,6.86058546],[162.3,41.03946644],[162.26,30.68206463],[162.13,47.49797363]],[[162.34,104.7],[162.35,0.69],[162.36,7.12],[162.37,6.15884448],[162.38,20.592]]]
["bitfinex","SOLUSD",1762405228570,[[162.2,0.2],[162.19,0.2],[162.18,0.2],[162.15,0.2],[162.14,0.2]],[[162.21,37.92193204],[162.23,15.41030748],[162.24,54.05554752],[162.26,59.78882769],[162.55,61.51992355]]]
["bitfinex","SOLUSD",1762405282118,[[162.27,15.40642139],[162.26,6.16294835],[162.25,7.12],[162.24,8.41178508],[162.23,48.90220444]],[[162.32,7.12],[162.33,104.7],[162.34,26.75197931],[162.36,15.3980239],[162.38,50.0]]]
["bitfinex","SOLUSD",1762405320157,[[162.2,0.2],[162.19,0.2],[162.18,0.2],[162.17,6.88632163],[162.16,2.10294627]],[[162.21,28.432],[162.22,8.26749084],[162.24,50.0],[162.25,16.17891678],[162.28,80.81146768]]]
["bitfinex","SOLUSD",1762405346897,[[162.08,0.86],[162.06,6.17048999],[162.04,0.2],[162.03,15.42842592],[162.02,3.29339679]],[[162.09,135.72539679],[162.12,6.84836108],[162.13,75.208643],[162.17,51.99999999],[162.18,30.83071758]]]
["bitfinex","SOLUSD",1762405413270,[[162.21,13.28484803],[162.19,32.48805859],[162.15,33.61208867],[162.13,2.30216812],[162.08,50.13040314]],[[162.25,2.8772309],[162.26,0.1],[162.27,13.28266645],[162.3,85.99642666],[162.31,0.87013123]]]
["bitfinex","SOLUSD",1762405468608,[[162.11,10.63213254],[162.1,21.59161011],[162.08,30.84835723],[162.07,10.09202315],[162.06,20.592]],[[162.16,105.37],[162.17,10.41213254],[162.18,20.592],[162.19,6.16565388],[162.24,13.08096023]]]
["bitfinex","SOLUSD",1762405560474,[[161.95,0.2],[161.92,2.10810184],[161.91,0.2],[161.9,20.25668218],[161.89,0.2]],[[161.96,7.8],[161.98,2.10810184],[161.99,20.592],[162.02,50.0],[162.03,0.77146207]]]
["bitfinex","SOLUSD",1762405576913,[[161.95,0.2],[161.94,6.17508442],[161.91,19.1595826],[161.9,10.34785449],[161.45,44.82723283]],[[161.96,7.8],[161.97,3.29968354],[161.99,26.76559533],[162.0,50.0],[162.03,0.77146207]]]
["bitfinex","SOLUSD",1762405651077,[[161.74,177.14385484],[161.68,6.18505535],[161.66,2.33659698],[161.64,15.46637622],[161.61,38.07796849]],[[161.75,25.92780488],[161.76,58.46638792],[161.77,84.04783294],[161.79,32.90543372],[161.84,16.7]]]
["bitfinex","SOLUSD",1762405724874,[[161.5,0.1],[161.49,9.50327438],[161.48,0.42],[161.45,15.4839012],[161.44,3.31104981]],[[161.52,7.16],[161.53,0.7],[161.54,9.50159227],[161.55,50.0],[161.56,20.592]]]
["bitfinex","SOLUSD",1762405761948,[[161.29,5.54721228],[161.25,0.32],[161.24,21.7067725],[161.22,7.2],[161.21,10.10001949]],[[161.31,7.2],[161.32,0.66],[161.33,20.592],[161.34,6.19813242],[161.36,66.74]]]
["bitfinex","SOLUSD",1762405799853,[[161.15,5.54721228],[161.12,22.04257313],[161.1,5.54721228],[161.08,38.59217159],[161.07,1.99999999]],[[161.18,0.72],[161.19,7.24],[161.21,5.54721228],[161.22,50.0],[161.28,50.0]]]
["bitfinex","SOLUSD",1762405837599,[[161.13,14.00732461],[161.1,15.83780956],[161.06,31.35593462],[161.05,27.812],[160.96,35.22964776]],[[161.15,7.22],[161.17,0.69],[161.18,7.80115568],[161.19,56.20394154],[161.21,120.20773677]]]
["bitfinex","SOLUSD",1762405870617,[[160.97,13.52213397],[160.96,0.2],[160.94,15.85364629],[160.93,7.22],[160.9,40.86313254]],[[161.0,0.72],[161.01,111.91999999],[161.02,7.81012993],[161.03,6.21024052],[161.05,88.79486966]]]
["bitfinex","SOLUSD",1762405907065,[[160.64,5.58476077],[160.62,0.7],[160.61,21.79191297],[160.57,7.38],[160.56,9.78882769]],[[160.69,0.68],[160.72,50.0],[160.74,15.55383685],[160.75,11.78882768],[160.77,50.0]]]
["bitfinex","SOLUSD",1762405954534,[[160.47,22.01093038],[160.45,7.36],[160.42,20.592],[160.41,9.78882769]],[[160.54,7.36],[160.55,0.69],[160.56,7.85946359],[160.57,56.22790349],[160.58,20.592]]]
["bitfinex","SOLUSD",1762405979959,[[160.52,14.08921689],[160.47,7.54],[160.46,0.31855424],[160.36,226.37342269],[160.13,34.60291782]],[[160.55,0.71],[160.57,15.19946359],[160.58,56.22753429],[160.6,15.56670117],[160.64,59.78882769]]]
["bitfinex","SOLUSD",1762406013698,[[160.56,6.22820129],[160.55,22.87135759],[160.54,20.592],[160.52,40.93690306],[160.5,5.59079458]],[[160.63,12.49632641],[160.64,111.99999999],[160.68,50.0],[160.69,50.0],[160.7,36.70599304]]]
["bitfinex","SOLUSD",1762406065958,[[160.67,7.84526472],[160.63,7.28],[160.61,52.92323017],[160.6,8.16249963],[160.58,11.78882768]],[[160.7,0.7],[160.73,7.26],[160.74,6.32129224],[160.77,15.55068171],[160.78,78.65297996]]]
["bitfinex","SOLUSD",1762406110784,[[160.58,8.56489176],[160.51,21.80549498],[160.5,0.31824218],[160.49,7.85489176],[160.48,17.06882769]],[[160.6,7.28],[160.62,50.0],[160.64,6.22530939],[160.65,50.57],[160.66,16.82]]]
["bitfinex","SOLUSD",1762406181741,[[160.47,1e-08],[160.41,0.2],[160.38,0.71],[160.33,6.23678608],[160.31,10.52882769]],[[160.48,151.15894439],[160.49,7.86777449],[160.5,1.99999999],[160.51,34.30535356],[160.52,37.10273043]]]
["bitfinex","SOLUSD",1762406187948,[[160.28,7.86777449],[160.23,22.52359982],[160.22,9.78882769],[160.2,0.32121558],[160.19,22.59199999]],[[160.31,7.28],[160.34,50.0],[160.35,8.43777449],[160.36,56.23634149],[160.38,0.77939892]]]
["bitfinex","SOLUSD",1762406229993,[[160.15,7.3],[160.08,1.99999999],[160.05,39.31927891],[160.0,16.86],[159.99,3.26227354]],[[160.24,7.88023916],[160.25,0.57],[160.26,57.3],[160.27,70.592],[160.3,27.61019082]]]
["bitfinex","SOLUSD",1762406305766,[[160.34,7.87956538],[160.32,0.72],[160.31,6.23781097],[160.28,7.28],[160.27,7.87956538]],[[160.35,104.7],[160.37,7.28],[160.39,58.44956538],[160.42,15.58486524],[160.43,31.16688841]]]
["bitfinex","SOLUSD",1762406330782,[[160.23,7.62090617],[160.22,2.66999999],[160.21,20.592],[160.2,33.55992914],[160.16,7.87956538]],[[160.35,15.17956538],[160.37,0.57],[160.38,20.592],[160.39,50.0],[160.4,50.0]]]
["bitfinex","SOLUSD",1762406393833,[[160.37,9.08845392],[160.34,22.87110345],[160.33,31.18420729],[160.32,8.6114948],[160.3,10.10897795]],[[160.38,104.7],[160.39,7.28],[160.42,50.57],[160.43,26.82535613],[160.44,2.1528737]]]
["bitfinex","SOLUSD",1762406435176,[[160.45,6.23237774],[160.44,3.3601873],[160.43,16.29312036],[160.4,10.6401873],[160.39,9.78882769]],[[160.5,10.26073099],[160.51,57.28],[160.53,36.16541306],[160.55,0.77857365],[160.56,53.4601873]]]
["bitfinex","SOLUSD",1762406460997,[[160.57,16.86800071],[160.56,16.26037943],[160.52,9.78882769],[160.46,18.72016473],[160.42,18.77]],[[160.63,3.3601873],[160.64,8.05],[160.65,50.0],[160.66,15.56095599],[160.67,21.36999215]]]
["bitfinex","SOLUSD",1762406525652,[[160.43,2.15117646],[160.42,6.23345871],[160.36,7.28],[160.35,41.28967084],[160.0,34.60291782]],[[160.45,7.28],[160.47,56.90197219],[160.48,22.74317646],[160.49,15.57751315],[160.51,14.68625037]]]
["bitfinex","SOLUSD",1762406583012,[[160.58,0.72],[160.53,9.78882769],[160.41,16.82],[160.37,31.01261744],[160.25,0.2]],[[160.62,7.26],[160.63,77.47752051],[160.66,18.91385963],[160.67,10.56681984],[160.68,0.1]]]
["bitfinex","SOLUSD",1762406602828,[[160.61,0.68],[160.51,1.99999999],[160.47,41.63303918],[160.44,49.88426918],[160.42,32.50777615]],[[160.66,20.592],[160.67,0.67],[160.68,21.43332905],[160.69,50.0],[160.7,0.77784691]]]
["bitfinex","SOLUSD",1762406645854,[[160.53,2.14629023],[160.52,6.2296301],[160.51,0.68],[160.5,15.57539474],[160.48,8.58516092]],[[160.55,27.852],[160.58,50.0],[160.59,6.22733601],[160.6,16.23662515],[160.62,59.78882769]]]
["bitfinex","SOLUSD",1762406701695,[[160.62,3.35389706],[160.59,14.17703779],[160.58,15.56764078],[160.57,31.13860978],[160.56,13.14272475]],[[160.64,20.592],[160.66,0.67],[160.67,60.61389706],[160.68,6.32356972],[160.69,50.0]]]
["bitfinex","SOLUSD",1762406747372,[[160.56,2.14777701],[160.54,0.7],[160.53,6.22926243],[160.51,15.5752922],[160.49,37.64082769]],[[160.57,7.26],[160.59,111.59708994],[160.61,2.14777701],[160.62,86.15753904],[160.65,31.12410536]]]
["bitfinex","SOLUSD",1762406844190,[[160.53,0.66],[160.52,3.35813546],[160.51,6.23009785],[160.5,20.592],[160.48,18.93553558]],[[160.56,7.24],[160.57,110.92784264],[160.58,3.35813546],[160.59,71.162],[160.61,15.56655248]]]
["bitfinex","SOLUSD",1762406847807,[[160.48,9.58930725],[160.45,36.17307037],[160.44,17.02882769],[160.3,93.89668058],[160.22,114.37688519]],[[160.54,13.93908157],[160.55,154.7],[160.56,36.16340739],[160.58,50.0],[160.61,51.72483663]]]
["bitfinex","SOLUSD",1762406901082,[[160.33,0.7],[160.32,2.15002824],[160.31,6.2378217],[160.29,15.59576086],[160.27,9.78882769]],[[160.34,104.7],[160.35,7.24],[160.37,6.23559384],[160.38,2.15002824],[160.39,50.0]]]
["bitfinex","SOLUSD",1762406973432,[[160.39,3.36534306],[160.38,6.23515229],[160.36,16.30915136],[160.35,17.02882769],[160.34,20.592]],[[160.4,4.97],[160.42,7.24],[160.43,6.23352002],[160.44,3.36534306],[160.45,119.5620165]]]
["bitfinex","SOLUSD",1762407020592,[[160.34,8.38845501],[160.32,16.28287835],[160.3,23.50700667],[160.29,30.38082769],[160.27,0.32034226]],[[160.36,0.68],[160.37,7.24],[160.39,8.3866973],[160.4,4.29],[160.41,20.592]]]
["bitfinex","SOLUSD",1762407075700,[[160.25,0.2],[160.21,6.24175535],[160.2,3.56731608],[160.19,0.7],[160.18,25.39617602]],[[160.26,10.60731608],[160.27,0.67],[160.28,26.83120714],[160.29,50.0],[160.3,154.7]]]
["bitfinex","SOLUSD",1762407102527,[[160.08,0.1],[160.04,6.28890328],[160.02,15.6230435],[160.01,9.78882769],[159.99,51.84274926]],[[160.09,0.71],[160.1,12.88890328],[160.11,110.945778],[160.12,50.0],[160.13,86.20436662]]]
["bitfinex","SOLUSD",1762407127872,[[160.05,6.24804748],[160.04,5.97651762],[160.03,15.62194324],[160.0,17.06882769],[159.98,31.25252715]],[[160.08,7.28],[160.1,6.30651762],[160.11,26.83777785],[160.12,50.0],[160.14,50.0]]]
["bitfinex","SOLUSD",1762407181628,[[160.0,3.3800323],[159.99,6.25033133],[159.97,15.96793023],[159.95,7.26],[159.92,65.02613263]],[[160.01,7.94],[160.02,104.7],[160.04,6.24859608],[160.05,53.3800323],[160.09,31.23302056]]]
["bitfinex","SOLUSD",1762407230527,[[159.98,8.41392643],[159.95,15.96988433],[159.94,27.872],[159.93,9.78882769],[159.84,18.78]],[[160.0,0.7],[160.01,104.7],[160.02,7.28],[160.06,50.0],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762407265380,[[160.07,8.41041191],[160.06,9.78882769],[160.05,15.95967406],[160.04,7.26],[160.03,20.592]],[[160.1,0.68],[160.11,7.26],[160.12,2.16314509],[160.13,104.7]]]
["bitfinex","SOLUSD",1762407329028,[[160.05,6.58804748],[160.04,28.78559099],[160.01,27.852],[160.0,3.37649403],[159.97,1.99999999]],[[160.09,111.96],[160.1,4.06649403],[160.12,20.592],[160.13,15.61310728],[160.15,50.0]]]
["bitfinex","SOLUSD",1762407382590,[[160.06,6.24765712],[160.05,9.78882769],[160.04,15.62109472],[160.03,9.39805503],[160.02,20.692]],[[160.08,0.72],[160.09,2.15805503],[160.1,7.24],[160.12,6.24541127],[160.13,20.592]]]
["bitfinex","SOLUSD",1762407420228,[[160.08,6.24687656],[160.07,25.40687945],[160.06,3.37736377],[160.05,0.34],[160.03,59.07614172]],[[160.1,0.67],[160.11,7.24],[160.12,3.37736377],[160.13,104.7],[160.14,26.83658781]]]
["bitfinex","SOLUSD",1762407479481,[[159.68,0.65],[159.67,6.26254871],[159.66,13.13577397],[159.61,9.78882769],[159.5,80.0020467]],[[159.72,5.65577397],[159.74,50.7],[159.75,0.78247261],[159.76,76.85142381],[159.79,25.4344415]]]
["bitfinex","SOLUSD",1762407528633,[[159.43,6.27234522],[159.42,6.35577397],[159.41,15.68276669],[159.38,38.89156481],[159.37,30.38082769]],[[159.47,7.52],[159.48,5.65577397],[159.49,0.69],[159.5,50.0],[159.51,20.592]]]
["bitfinex","SOLUSD",1762407543151,[[159.55,7.96156005],[159.54,9.78882769],[159.53,0.66],[159.52,29.42082245],[159.5,8.28952644]],[[159.64,0.66],[159.65,50.0],[159.66,6.26331507],[159.67,104.7],[159.68,50.0]]]
["bitfinex","SOLUSD",1762407605701,[[159.58,22.59257299],[159.56,5.66616113],[159.55,7.44],[159.53,9.78882769],[158.94,69.20583564]],[[159.63,0.71],[159.64,7.44],[159.65,26.25816113],[159.67,50.0],[159.68,0.78281563]]]
["bitfinex","SOLUSD",1762407652001,[[159.77,46.88987686],[159.76,8.68020748],[159.75,15.64945226],[159.73,31.30210762],[159.7,0.32586726]],[[159.78,1e-08],[159.83,0.72],[159.85,2.37005187],[159.86,7.58],[159.87,50.0]]]
["bitfinex","SOLUSD",1762407704051,[[159.87,6.25508225],[159.86,26.36652563],[159.85,10.45882769],[159.84,24.17992166],[159.8,31.28734857]],[[159.89,0.69],[159.9,0.2],[159.92,3.58792166],[159.94,7.54],[159.95,50.0]]]
["bitfinex","SOLUSD",1762407760698,[[159.91,26.26887538],[159.89,38.7337797],[159.86,0.32445617],[159.85,31.27877429],[159.75,135.15469019]],[[159.92,1e-08],[159.94,0.2],[159.95,0.66],[159.97,104.7],[159.98,2.16653009]]]
["bitfinex","SOLUSD",1762407805354,[[159.87,6.25508225],[159.86,15.63781666],[159.85,7.32],[159.84,9.78882769],[159.82,58.12847869]],[[159.9,4.10477764],[159.92,6.25317485],[159.94,28.112],[159.95,104.7],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762407864734,[[159.82,2.16795362],[159.81,21.90100743],[159.8,7.97],[159.78,41.08061139],[159.77,18.80936706]],[[159.84,105.41],[159.85,7.32],[159.87,22.75995362],[159.9,50.0],[159.94,15.84553476]]]
["bitfinex","SOLUSD",1762407928720,[[159.9,6.25385584],[159.89,3.38698803],[159.88,28.542],[159.87,25.42635972],[159.79,1.99999999]],[[159.92,0.67000001],[159.94,115.56698803],[159.95,6.25202159],[159.97,15.62798532],[159.98,100.0]]]
["bitfinex","SOLUSD",1762407959237,[[159.77,20.97748305],[159.76,0.68],[159.75,9.78882769],[159.73,7.28],[159.71,0.2]],[[159.82,20.592],[159.83,2.16811599],[159.84,0.69],[159.85,57.28],[159.88,60.57066406]]]
["bitfinex","SOLUSD",1762408000826,[[159.86,8.42358952],[159.85,0.69],[159.84,15.64064064],[159.83,7.28],[159.35,62.75227163]],[[159.88,112.7],[159.91,2.16811599],[159.92,26.84513037],[159.94,59.98882769],[159.99,1.99999999]]]
["bitfinex","SOLUSD",1762408056387,[[159.71,0.2],[159.67,0.2],[159.65,0.2],[159.64,6.26398995],[159.63,24.29738286]],[[159.72,142.7893504],[159.74,25.43996709],[159.75,1.99999999],[159.76,31.29694541],[159.79,37.3856967]]]
["bitfinex","SOLUSD",1762408085912,[[159.67,0.2],[159.65,0.2],[159.63,6.9343962],[159.62,5.65798183],[159.61,15.66220219]],[[159.68,13.60798183],[159.7,71.91613518],[159.71,70.592],[159.74,43.09034514],[159.82,31.39829077]]]
["bitfinex","SOLUSD",1762408154704,[[159.49,7.95717918],[159.47,16.33609037],[159.46,9.78882769],[159.45,7.32],[159.4,0.32871383]],[[159.53,112.72],[159.54,34.81721456],[159.57,15.66738571],[159.58,109.78882769],[159.6,1.99999999]]]
["bitfinex","SOLUSD",1762408219393,[[159.41,6.27305448],[159.4,2.17613045],[159.39,23.06479829],[159.36,60.67148629],[159.31,1.99999999]],[[159.45,0.67],[159.47,6.27077369],[159.48,7.28],[159.49,20.592],[159.5,65.67487851]]]
["bitfinex","SOLUSD",1762408264957,[[159.46,3.40483515],[159.45,0.72],[159.43,17.08882769],[159.42,21.9542125],[159.4,52.28801169]],[[159.49,0.69],[159.5,7.3],[159.51,23.99683515],[159.53,50.0],[159.54,15.67016209]]]
["bitfinex","SOLUSD",1762408299407,[[159.39,0.1],[159.35,0.1],[159.33,0.72],[159.29,8.2774659],[159.28,18.97553049]],[[159.4,29.27231067],[159.41,7.3],[159.43,50.0],[159.44,50.78399397],[159.45,21.95050871]]]
["bitfinex","SOLUSD",1762408335235,[[159.46,6.35328988],[159.44,16.06045649],[159.43,7.70877095],[159.4,5.68328988],[159.31,67.4817797]],[[159.52,6.34328988],[159.53,6.26841963],[159.54,43.64206221],[159.57,50.0],[159.58,100.13060414]]]
["bitfinex","SOLUSD",1762408382684,[[159.44,14.957769],[159.43,9.78882769],[159.42,15.68104496],[159.41,7.34],[159.37,1.99999999]],[[159.48,0.71],[159.49,7.34],[159.5,14.23580449],[159.53,190.9638286],[159.54,50.0]]]
["bitfinex","SOLUSD",1762408421820,[[159.2,31.40644537],[159.13,31.42006522],[159.12,131.73415979],[159.08,31.43035318]],[[159.34,7.96620553],[159.37,22.67150436],[159.39,28.55820553],[159.4,31.36812802],[159.41,50.0]]]
["bitfinex","SOLUSD",1762408476530,[[159.26,6.27902861],[159.25,7.34],[159.24,5.68494485],[159.23,25.48921211],[159.22,20.592]],[[159.3,6.34494485],[159.32,26.86870182],[159.33,7.34],[159.35,65.68956587],[159.36,50.0]]]
["bitfinex","SOLUSD",1762408490855,[[159.33,16.13377254],[159.32,20.592],[159.31,7.34],[159.29,6.27782645],[159.18,63.13622445]],[[159.39,5.68494485],[159.41,21.252],[159.42,7.34],[159.44,100.0],[159.46,9.78882769]]]
["bitfinex","SOLUSD",1762408531006,[[159.3,8.64257112],[159.29,9.78882769],[159.28,6.2781722],[159.27,9.78882769],[159.26,7.34]],[[159.35,8.68257112],[159.36,20.592],[159.37,7.34],[159.38,6.27446181],[159.42,115.68184669]]]
["bitfinex","SOLUSD",1762408574365,[[159.36,2.1814773],[159.35,0.69],[159.34,17.10882769],[159.32,53.35174491],[159.3,20.92225247]],[[159.41,0.71],[159.42,106.8814773],[159.43,7.32],[159.46,115.67811341],[159.47,31.35474594]]]
["bitfinex","SOLUSD",1762408622425,[[159.47,2.17716708],[159.46,0.67],[159.45,49.86245468],[159.42,31.36324652],[159.38,93.36968852]],[[159.5,0.2],[159.51,0.2],[159.53,107.07716708],[159.54,7.52],[159.55,26.85991936]]]
["bitfinex","SOLUSD",1762408716308,[[159.55,6.2676277],[159.54,18.5446123],[159.53,20.592],[159.52,7.32],[159.51,9.78882769]],[[159.57,0.71000001],[159.58,2.1752808],[159.59,7.32],[159.61,0.2],[159.62,6.2649633]]]
["bitfinex","SOLUSD",1762408775999,[[159.54,4.08069754],[159.51,6.26919942],[159.5,7.3],[159.49,0.32810348],[159.48,30.38082769]],[[159.57,1e-08],[159.58,7.3],[159.59,105.38],[159.61,30.4583024],[159.68,13.18952523]]]
["bitfinex","SOLUSD",1762408811228,[[159.53,22.6193463],[159.52,2.17545912],[159.5,37.68082769],[159.46,10.70069754],[158.65,110.72933703]],[[159.57,0.67000001],[159.58,2.17545912],[159.59,6.26605824],[159.6,7.3],[159.61,0.2]]]
["bitfinex","SOLUSD",1762408869270,[[159.6,6.26566416],[159.58,15.66542658],[159.56,38.35082769],[159.53,31.34123877],[159.52,8.70183648]],[[159.61,0.89],[159.63,0.2],[159.64,0.2],[159.65,15.93919385],[159.66,0.2]]]
["bitfinex","SOLUSD",1762408878573,[[159.58,3.3959164],[159.57,6.26674327],[159.56,16.33808723],[159.53,9.78882769],[159.47,12.89591639]],[[159.6,0.69],[159.61,7.5],[159.63,108.2959164],[159.64,27.05646707],[159.77,65.45764905]]]
["bitfinex","SOLUSD",1762408959064,[[159.42,0.72],[159.41,15.68276936],[159.4,6.27352572],[159.39,51.96159658],[159.38,0.1]],[[159.46,7.3],[159.47,104.7],[159.48,0.71],[159.49,26.86206412],[159.51,65.67325506]]]
["bitfinex","SOLUSD",1762409005042,[[159.57,31.98011024],[159.55,36.26096934],[159.52,0.32780875],[159.51,33.3450468],[159.5,7.95444042]],[[159.58,1e-08],[159.63,1e-08],[159.64,0.2],[159.65,105.58],[159.66,7.48]]]
["bitfinex","SOLUSD",1762409057177,[[159.76,9.14830678],[159.75,27.872],[159.74,15.65043195],[159.73,0.32598566],[159.72,41.09202227]],[[159.77,1e-08],[159.79,0.1],[159.81,0.68],[159.83,7.28],[159.84,2.1689177]]]
["bitfinex","SOLUSD",1762409095099,[[159.72,6.26095667],[159.7,22.9335812],[159.68,21.262],[159.66,31.31614622],[159.54,50.47992914]],[[159.74,0.72],[159.76,2.17027001],[159.77,6.2590726],[159.79,50.1],[159.8,83.49571393]]]
["bitfinex","SOLUSD",1762409125031,[[159.7,6.26174076],[159.68,15.65630712],[159.67,0.66],[159.66,59.18793706],[159.64,9.78882769]],[[159.73,0.7],[159.74,3.39282591],[159.76,7.28],[159.77,1e-08],[159.79,120.692]]]
["bitfinex","SOLUSD",1762409190819,[[159.84,2.17121272],[159.82,23.56192025],[159.79,9.78882769],[159.77,31.61946078],[159.74,38.84900564]],[[159.86,0.87],[159.88,2.27121272],[159.9,6.25401129],[159.91,112.06],[159.92,29.27685088]]]
["bitfinex","SOLUSD",1762409237171,[[159.67,20.592],[159.61,5.59949149]],[[159.72,7.97],[159.74,104.7],[159.75,6.25989726],[159.76,53.39233543],[159.81,6.26134869]]]
["bitfinex","SOLUSD",1762409283422,[[159.64,20.592],[159.63,15.66103818],[159.62,16.31855596],[159.6,31.3283208],[159.58,0.52712372]],[[159.68,112.64],[159.71,3.39233543],[159.73,100.0],[159.75,34.6276429],[159.76,28.99111332]]]
["bitfinex","SOLUSD",1762409324567,[[159.38,0.1],[159.37,0.1],[159.36,0.1],[159.35,0.1],[159.34,9.1733175]],[[159.39,7.98],[159.4,71.37619071],[159.41,2.51564416],[159.42,164.48882769],[159.43,21.95320829]]]
["bitfinex","SOLUSD",1762409367411,[[159.18,0.67],[159.17,21.98906829],[159.15,27.872],[159.13,9.78882769],[159.12,31.75457291]],[[159.27,58.69730091],[159.28,16.06712158],[159.31,65.69297948],[159.39,7.99730091]]]
["bitfinex","SOLUSD",1762409449698,[[159.66,11.91973587],[159.64,16.37934392],[159.63,7.28],[159.61,9.78882769],[159.57,0.32692961]],[[159.68,0.1],[159.69,7.28],[159.7,0.82],[159.71,5.65650718],[159.72,6.26101309]]]
["bitfinex","SOLUSD",1762409467597,[[159.54,11.92451117],[159.53,0.71],[159.52,43.54395314],[159.5,9.78882769]],[[159.59,0.68],[159.6,12.91650718],[159.63,81.16388851],[159.64,50.0],[159.65,21.9230683]]]
["bitfinex","SOLUSD",1762409530973,[[159.79,3.39854512],[159.78,6.25852439],[159.77,0.67],[159.75,7.26],[159.74,15.64946142]],[[159.8,7.26],[159.82,0.66],[159.84,76.94828427],[159.85,108.09854512],[159.86,9.98882769]]]
["bitfinex","SOLUSD",1762409573422,[[159.61,8.43564893],[159.6,0.66],[159.58,36.2578563],[159.57,7.26],[159.43,36.47915489]],[[159.64,7.26],[159.65,0.69],[159.66,8.43416176],[159.68,50.0],[159.69,120.3560701]]]
["bitfinex","SOLUSD",1762409628967,[[159.55,4.07690522],[159.54,6.46791035],[159.52,36.26382625],[159.49,7.26],[159.48,17.04882769]],[[159.58,7.26],[159.6,0.72],[159.61,9.66222917],[159.62,50.0],[159.63,120.36209181]]]
["bitfinex","SOLUSD",1762409678307,[[159.58,2.88345996],[159.55,21.93669695],[159.54,28.052],[159.52,40.037318],[159.5,15.66695314]],[[159.62,105.38],[159.63,9.43345996],[159.64,6.26445581],[159.65,15.65925461],[159.66,109.78882769]]]
["bitfinex","SOLUSD",1762409720547,[[159.76,2.85345996],[159.71,60.48146389],[159.7,9.78882769],[159.69,19.14597249],[159.68,60.69039782]],[[159.79,7.26],[159.82,98.41936923],[159.83,0.1],[159.84,59.88882769],[159.85,19.12807356]]]
["bitfinex","SOLUSD",1762409764812,[[159.85,3.39108425],[159.83,0.72],[159.82,6.2567468],[159.8,43.47642049],[159.78,9.78882769]],[[159.87,0.66],[159.88,7.34],[159.89,103.95375403],[159.9,3.39108425],[159.91,100.1]]]
["bitfinex","SOLUSD",1762409793455,[[159.87,9.08226973],[159.85,7.26],[159.84,17.80782812],[159.82,9.78882769],[159.81,20.592]],[[159.88,0.1],[159.91,0.1],[159.92,98.48936923],[159.93,77.932],[159.94,2.16718748]]]
["bitfinex","SOLUSD",1762409838095,[[159.71,2.88718748],[159.7,6.26168994],[159.68,15.65548581],[159.67,28.052],[159.66,0.2]],[[159.74,7.26],[159.76,56.97953493],[159.77,2.94956214],[159.78,97.69936923],[159.83,46.93955168]]]
["bitfinex","SOLUSD",1762409885766,[[159.81,3.39146556],[159.78,0.71],[159.77,6.25865581],[159.76,19.03974968],[159.75,7.28]],[[159.82,7.28],[159.84,50.7],[159.87,83.77229325],[159.88,15.73686473],[159.91,35.83408547]]]
["bitfinex","SOLUSD",1762409906990,[[160.12,5.62787126],[160.08,0.65],[160.07,7.3],[160.06,21.86679994],[160.04,20.592]],[[160.13,0.67],[160.15,7.3],[160.16,76.83576321],[160.17,55.62787126],[160.18,9.78882769]]]
["bitfinex","SOLUSD",1762409979483,[[159.73,7.93982373],[159.72,0.68],[159.69,20.592],[159.64,6.6656922],[159.62,13.2127697]],[[159.78,22.21853364],[159.79,65.64629911],[159.8,50.0],[159.81,21.37417883],[159.82,9.78882769]]]
["bitfinex","SOLUSD",1762409982877,[[159.75,8.61982373],[159.74,6.25988304],[159.72,0.228185],[159.71,15.65337173],[159.7,7.3]],[[159.77,7.3],[159.79,56.258249],[159.81,54.68519415],[159.9,37.27926084],[159.93,31.96671669]]]
["bitfinex","SOLUSD",1762410066782,[[159.77,6.32188957],[159.74,29.21060473],[159.73,9.78882769],[159.71,20.9181],[159.7,5.65188957]],[[159.78,0.1],[159.82,7.3],[159.84,0.66],[159.85,56.25593468],[159.86,50.0]]]
["bitfinex","SOLUSD",1762410092691,[[159.76,14.19439519],[159.74,0.72],[159.73,15.65047459],[159.72,20.592],[159.71,38.60674347]],[[159.8,7.96],[159.81,110.95751929],[159.82,57.93522184],[159.83,65.64242186],[159.89,1.99999999]]]
["bitfinex","SOLUSD",1762410146759,[[159.88,7.91717197],[159.85,42.48752705],[159.84,0.68],[159.82,9.78882769],[159.81,38.60613488]],[[159.91,0.71],[159.92,7.32],[159.93,7.91717197],[159.94,160.95267428],[159.95,65.62988433]]]
["bitfinex","SOLUSD",1762410191590,[[159.89,29.01024162],[159.87,0.67],[159.86,7.3],[159.85,31.27902861],[159.84,18.44573745]],[[159.93,7.3],[159.94,2.86422744],[159.95,56.25207433],[159.96,154.7],[159.99,20.592]]]
["bitfinex","SOLUSD",1762410231029,[[159.93,14.17022446],[159.92,15.6319496],[159.9,0.69],[159.89,20.592],[131.0,51.0]],[[159.95,0.67],[159.96,7.3],[159.97,104.7],[159.98,57.91774433],[159.99,50.0]]]
["bitfinex","SOLUSD",1762410273473,[[159.96,2.16355083],[159.94,20.592],[159.93,22.59457449],[159.92,8.65420332],[159.91,17.06882769]],[[159.98,7.94],[159.99,104.7],[160.0,6.25001241],[160.01,52.26355083],[160.02,50.0]]]
["bitfinex","SOLUSD",1762410329826,[[159.91,2.16355083],[159.9,6.25384974],[159.89,16.29566144],[159.88,7.28],[159.87,20.592]],[[159.93,7.97],[159.94,104.7],[159.95,106.25197884],[159.96,2.16355083],[159.98,30.38082769]]]
["bitfinex","SOLUSD",1762410381693,[[159.99,9.63495645],[159.98,0.69],[159.97,15.62714716],[159.95,7.28],[159.94,18.79169407]],[[160.01,7.38],[160.02,0.66],[160.03,154.7],[160.04,3.48456581],[160.05,76.84015212]]]
["bitfinex","SOLUSD",1762410451161,[[159.94,2.16553248],[159.93,6.25265124],[159.92,36.22385816],[159.89,7.26],[159.88,9.78882769]],[[159.95,7.26],[159.96,0.69],[159.97,104.7],[159.99,102.16553248],[188.7,0.481]]]
["bitfinex","SOLUSD",1762410475706,[[159.94,9.63541538],[159.92,15.63209995],[159.9,27.852],[159.87,31.27515274],[159.8,93.28783864]],[[159.95,104.7],[159.97,7.26],[159.98,50.0],[160.0,9.63318913],[160.05,31.2412141]]]
["bitfinex","SOLUSD",1762410523941,[[159.91,8.41909672],[159.89,16.29554239],[159.87,20.592],[159.84,8.66236116],[159.81,3.26926535]],[[159.94,111.96],[159.95,0.66],[159.96,58.417269],[159.97,50.0],[159.99,30.38082769]]]
["bitfinex","SOLUSD",1762410628217,[[160.03,3.38054136],[160.02,0.66],[160.01,21.8735081],[160.0,10.62054136],[159.97,20.592]],[[160.04,104.7],[160.06,7.24],[160.07,0.72],[160.08,59.62746245],[160.09,70.592]]]
["bitfinex","SOLUSD",1762410668267,[[160.18,2.82205],[160.16,6.24375624],[160.15,20.592],[160.14,15.61120685],[132.0,5.7]],[[160.22,9.38205],[160.23,50.0],[160.25,50.1],[160.26,104.7],[160.74,223.26739349]]]
["bitfinex","SOLUSD",1762410701615,[[159.98,0.2],[159.96,23.97126905],[159.94,6.90226259],[159.92,26.45202424],[159.89,5.26787282]],[[159.99,7.95],[160.01,59.62891073],[160.02,0.78115235],[160.03,154.7],[160.08,55.20646502]]]
["bitfinex","SOLUSD",1762410747872,[[159.77,0.2],[159.76,0.2],[159.75,0.2],[159.73,0.2],[159.72,3.37926905]],[[159.78,110.63926905],[159.79,6.25823358],[159.8,0.68],[159.82,15.64271051],[159.83,143.0406286]]]
["bitfinex","SOLUSD",1762410781497,[[159.71,6.36513926],[159.7,6.2616666],[159.68,15.65613777],[159.66,20.592],[159.65,7.28]],[[159.73,7.28],[159.74,50.0],[159.76,12.58457493],[159.77,70.592],[159.81,31.28828354]]]
["bitfinex","SOLUSD",1762410823349,[[159.26,0.67],[159.24,8.07654547],[159.23,36.29250893],[159.2,41.19491487],[159.16,5.61317424]],[[159.29,7.34],[159.3,57.97654547],[159.31,56.96731256],[159.34,0.784486],[159.43,16.96]]]
["bitfinex","SOLUSD",1762410870379,[[159.59,20.592],[159.57,8.64654547],[159.55,7.32],[159.54,21.93807194],[159.53,9.78882769]],[[159.6,104.7],[159.61,7.32],[159.62,8.88654547],[159.63,100.0],[159.64,0.2]]]
["bitfinex","SOLUSD",1762410901532,[[159.63,2.17210438],[159.62,6.98480554],[159.61,17.08882769],[159.6,36.25615288],[159.57,34.17111445]],[[159.66,0.7],[159.67,0.2],[159.68,2.17210438],[159.69,56.26222097],[159.7,65.65440825]]]
["bitfinex","SOLUSD",1762410945047,[[159.66,8.63563234],[159.65,13.54347884],[159.64,15.65934286],[159.62,9.78882769],[159.61,7.94563234]],[[159.69,0.69],[159.7,7.28],[159.71,7.94563234],[159.72,175.292],[159.73,15.65215637]]]
["bitfinex","SOLUSD",1762410995015,[[159.82,4.0642161],[159.78,31.69357219],[159.77,20.91735715],[159.76,3.3942161],[159.75,11.78882768]],[[159.83,0.2],[159.85,0.2],[159.88,0.69],[159.89,107.26],[159.9,120.33499035]]]
["bitfinex","SOLUSD",1762411032643,[[159.66,2.16752436],[159.63,7.11448662],[159.61,7.48],[159.6,22.75952436],[159.59,9.78882769]],[[159.69,0.69],[159.7,50.0],[159.71,80.01952436],[159.75,9.78882769],[159.77,33.80647835]]]
["bitfinex","SOLUSD",1762411104127,[[159.55,4.1191505],[159.54,6.26773854],[159.51,15.87299855],[159.5,7.28],[159.48,31.45128959]],[[159.59,7.93],[159.6,80.25684469],[159.61,65.66326389],[159.65,9.78882769],[159.68,36.71204139]]]
["bitfinex","SOLUSD",1762411119047,[[159.63,9.6636115],[159.62,0.69],[159.6,15.66415261],[159.58,9.78882769],[159.57,31.33370837]],[[159.68,54.1091505],[159.69,63.54217517],[159.71,0.78266858],[159.72,20.592],[159.73,9.78882769]]]
["bitfinex","SOLUSD",1762411169666,[[159.68,2.17039476],[159.67,6.26286565],[159.66,0.69],[159.64,52.3029763],[159.63,0.2]],[[159.71,0.68],[159.72,6.26104868],[159.74,102.17039476],[159.75,27.852],[159.76,15.64850589]]]
["bitfinex","SOLUSD",1762411262367,[[159.78,2.17091084],[159.75,7.26],[159.73,0.66],[159.72,9.78882769],[159.71,62.3257897]],[[159.8,7.26],[159.82,0.72],[159.83,76.8487039],[159.84,52.27091084],[159.85,15.83989382]]]
["bitfinex","SOLUSD",1762411311709,[[159.67,10.3358089],[159.64,77.66014394],[159.63,20.592],[159.6,126.32241096],[158.87,96.8881699]],[[159.71,7.96],[159.72,59.65420598],[159.73,50.0],[159.75,15.64945226],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762411362155,[[159.64,71.87573051],[159.63,36.2530921],[159.62,7.26],[159.6,117.28053494],[159.57,31.33298094]],[[159.69,11.36170725],[159.7,50.0],[159.71,50.0],[159.72,15.65320881],[159.74,9.78882769]]]
["bitfinex","SOLUSD",1762411414625,[[159.72,62.0],[159.69,8.4334842],[159.68,0.23],[159.67,15.65653598],[159.6,10.68596191]],[[159.73,7.91],[159.74,6.26019422],[159.75,52.17149048],[159.76,86.24079738],[159.81,1.99999999]]]
["bitfinex","SOLUSD",1762411436542,[[159.78,6.25853042],[159.77,10.64561728],[159.75,0.23],[159.74,46.03034713],[159.72,19.1406982]],[[159.82,0.72],[159.83,60.64561728],[159.84,6.35637205],[159.85,50.2],[159.86,15.73890734]]]
["bitfinex","SOLUSD",1762411513409,[[159.68,61.00248003],[159.67,2.17012109],[159.66,20.822],[159.65,22.91835257],[159.64,104.1]],[[159.71,0.7],[159.72,52.17012109],[159.73,6.26066054],[159.74,50.0],[159.75,15.65021352]]]
["bitfinex","SOLUSD",1762411553667,[[159.66,2.17012109],[159.62,62.0],[159.61,21.92838805],[159.6,2.17012109],[159.59,134.48082769]],[[159.69,0.71],[159.7,89.38473638],[159.71,52.17012109],[159.73,9.78882769],[159.76,27.51346719]]]
["bitfinex","SOLUSD",1762411601525,[[159.52,0.2],[159.49,0.1],[159.48,0.1],[159.47,68.47070115],[159.46,3.39457814]],[[159.53,110.3329916],[159.55,50.96273245],[159.58,1.99999999],[159.6,34.72389315],[159.61,18.46487312]]]
["bitfinex","SOLUSD",1762411641254,[[159.61,11.92772879],[159.6,0.63],[159.57,9.78882769],[159.56,7.58737717],[159.55,20.592]],[[159.66,0.69],[159.67,111.92546085],[159.68,20.592],[159.69,15.65616135],[159.71,9.78882769]]]
["bitfinex","SOLUSD",1762411679305,[[159.64,7.95123615],[159.62,0.63],[159.61,7.28],[159.6,31.71858643],[159.59,82.592]],[[159.69,108.63123615],[159.7,20.792],[159.72,15.85301745],[159.73,9.78882769],[159.76,33.29794946]]]
["bitfinex","SOLUSD",1762411728581,[[159.69,7.9422586],[159.67,6.8927388],[159.66,20.592],[159.64,22.94013225],[159.63,0.32673124]],[[159.7,0.2],[159.72,0.92],[159.73,106.26065582],[159.74,7.9422586],[159.76,15.64936758]]]
["bitfinex","SOLUSD",1762411817481,[[159.67,64.79077789],[159.66,6.89299038],[159.65,43.51112483],[159.63,104.3],[159.58,20.82707332]],[[159.72,6.94097491],[159.73,3.3907779],[159.74,50.0],[159.75,50.0],[159.86,164.8]]]
["bitfinex","SOLUSD",1762411868570,[[159.56,0.66],[159.55,6.26732378],[159.54,26.61149397],[159.53,20.592],[159.51,17.04882769]],[[159.6,2.17627739],[159.61,0.66],[159.62,120.592],[159.65,6.26383274],[159.66,9.78882769]]]
["bitfinex","SOLUSD",1762411875767,[[159.53,5.66740974],[159.52,6.26872439],[159.51,24.33521658],[159.5,15.67388554],[159.49,7.26]],[[159.58,61.93388289],[159.59,20.592],[159.6,75.45373561],[159.62,31.32439543],[159.67,37.69599679]]]
["bitfinex","SOLUSD",1762411957210,[[159.47,72.3632962],[159.46,0.2],[159.44,15.67979839],[159.43,7.28],[159.42,20.592]],[[159.51,0.68],[159.52,59.67149672],[159.53,50.0],[159.54,20.592],[159.55,15.66990124]]]
["bitfinex","SOLUSD",1762412013663,[[159.39,2.18114372],[159.38,62.0],[159.35,6.26023199],[159.33,7.38],[159.32,156.07512617]],[[159.43,50.0],[159.44,6.2722249],[159.45,12.66997141],[159.46,65.67804127],[159.47,19.00458787]]]
["bitfinex","SOLUSD",1762412070962,[[159.33,0.1],[159.32,6.94666636],[159.31,26.37965239],[159.3,20.592],[159.28,41.17846152]],[[159.36,0.69],[159.37,9.68194386],[159.38,50.0],[159.39,65.68492529],[159.4,20.592]]]
["bitfinex","SOLUSD",1762412112663,[[159.42,62.0],[159.38,2.88865874],[159.37,111.38],[159.36,15.6876694],[159.35,20.592]],[[159.44,2.85865874],[159.45,100.0],[159.47,21.9477705],[159.48,30.38082769],[159.52,10.71463495]]]
["bitfinex","SOLUSD",1762412140305,[[159.44,8.45056009],[159.43,62.0],[159.42,7.26],[159.4,51.95905329],[159.38,9.78882769]],[[159.48,0.67],[159.49,8.44864431],[159.51,115.67299855],[159.53,20.592],[159.54,9.78882769]]]
["bitfinex","SOLUSD",1762412221862,[[159.53,6.26841346],[159.52,3.40011157],[159.51,15.67275881],[159.5,0.68],[159.49,7.26]],[[159.55,0.66],[159.57,3.60011157],[159.58,50.2],[159.59,6.46635874],[159.6,70.592]]]
["bitfinex","SOLUSD",1762412284057,[[159.33,0.1],[159.3,68.99746232],[159.28,2.17552013],[159.27,15.69579206],[159.26,0.1]],[[159.34,59.11140816],[159.36,50.0],[159.37,30.38082769],[159.38,15.6858777],[160.69,89.23340427]]]
["bitfinex","SOLUSD",1762412333789,[[159.28,62.0],[159.26,6.37895838],[159.25,4.07940196],[159.23,20.592],[159.18,1.99999999]],[[159.29,50.0],[159.3,9.68687946],[159.32,59.78882769],[159.33,15.69096139],[159.34,20.592]]]
["bitfinex","SOLUSD",1762412374024,[[159.13,6.28404176],[159.11,17.99707589],[159.09,27.852],[158.86,21.78338192],[158.85,14.08400041]],[[159.17,2.18467567],[159.18,56.28234475],[159.19,59.78882769],[159.2,20.592],[159.21,20.6454582]]]
["bitfinex","SOLUSD",1762412418183,[[159.08,0.66],[159.06,62.0],[159.0,135.5453561],[158.99,1.99999999],[158.95,1.38628852]],[[159.17,0.68],[159.19,103.41852005],[159.2,6.2814985],[159.21,30.38082769]]]
["bitfinex","SOLUSD",1762412461988,[[159.19,10.42024195],[159.18,27.892],[159.17,15.70579041],[159.15,71.78882769],[159.13,0.33145402]],[[159.23,50.0],[159.24,4.12852005],[159.25,6.27964134],[159.27,65.6966158],[159.28,13.20734774]]]
["bitfinex","SOLUSD",1762412527471,[[159.05,93.47016977],[159.04,21.282],[159.02,9.78882769],[158.97,1.99999999],[158.92,5.13613219]],[[159.11,2.18462037],[159.12,56.28479016],[159.13,0.68],[159.14,15.70943823],[159.15,50.0]]]
["bitfinex","SOLUSD",1762412589343,[[159.02,26.88032541],[159.01,16.02833824],[159.0,15.7224827],[158.99,0.33299272],[158.96,9.78882769]],[[159.07,8.68833824],[159.08,6.28616915],[159.09,50.0],[159.1,65.7133878],[159.11,19.12460988]]]
["bitfinex","SOLUSD",1762412628680,[[159.04,68.28771783],[159.03,2.18922969],[159.02,0.69],[159.01,15.72142263],[158.99,111.4]],[[159.08,0.68],[159.09,58.47508591],[159.1,50.0],[159.11,49.50543757],[159.12,15.71216644]]]
["bitfinex","SOLUSD",1762412672345,[[159.11,6.28496009],[159.1,16.39243529],[159.09,10.6948071],[159.08,20.592],[159.05,0.33220217]],[[159.15,4.0848071],[159.16,6.28305303],[159.18,50.0],[159.19,65.70450405],[159.24,7.68340273]]]
["bitfinex","SOLUSD",1762412719186,[[159.25,40.30687401],[159.23,119.80055893],[159.21,20.592],[159.2,40.141462],[159.1,62.72261097]],[[159.26,0.2],[159.27,0.2],[159.3,0.66],[159.32,25.25595264],[159.45,309.4]]]
["bitfinex","SOLUSD",1762412762130,[[159.18,70.06583684],[159.16,8.0],[159.15,119.80845114],[159.09,2.09999999],[158.86,39.70890657]],[[159.22,0.7],[159.23,2.18368404],[159.24,6.27986524],[159.25,100.0],[159.26,20.592]]]
["bitfinex","SOLUSD",1762412815670,[[159.31,76.26477644],[159.29,23.03446781],[159.27,104.1],[159.26,51.98673849],[159.25,9.78882769]],[[159.34,0.69],[159.35,0.2],[159.36,8.18771787],[159.37,6.2747598],[159.39,154.6668604]]]
["bitfinex","SOLUSD",1762412886361,[[159.57,8.44274833],[159.56,7.26],[159.55,15.99616012],[159.54,30.46082769],[159.53,31.34135474]],[[159.58,1e-08],[159.59,0.2],[159.61,0.7],[159.62,0.2],[159.65,2.1759062]]]
["bitfinex","SOLUSD",1762412912107,[[159.66,71.66020895],[159.65,7.26],[159.64,15.65956271],[159.62,134.48082769],[159.61,31.32635799]],[[159.67,0.72000001],[159.7,0.2],[159.71,0.2],[159.72,59.65816355],[159.73,50.2]]]
["bitfinex","SOLUSD",1762412969453,[[159.69,2.17237245],[159.68,0.66],[159.67,83.92021042],[159.66,7.28],[159.65,0.32664939]],[[159.71,1e-08],[159.73,0.2],[159.74,23.39437245],[159.75,0.2],[159.76,56.25975408]]]
["bitfinex","SOLUSD",1762413008061,[[159.5,7.12948922],[159.49,7.28],[159.48,17.84737805],[159.45,9.98882769],[159.38,1.99999999]],[[159.53,2.17237245],[159.55,0.63],[159.56,56.2674374],[159.58,68.54733324],[159.59,15.66577153]]]
["bitfinex","SOLUSD",1762413055749,[[159.59,0.69],[159.58,62.0],[159.57,6.2666564],[159.56,19.06798158],[159.54,7.26]],[[159.62,3.40062586],[159.64,45.94024765],[159.65,100.0],[159.66,25.4473522],[159.69,33.31091652]]]
["bitfinex","SOLUSD",1762413108478,[[159.57,0.69],[159.56,68.26712713],[159.55,7.26],[159.54,2.17328999],[159.53,15.67026733]],[[159.6,8.43902694],[159.62,116.37247566],[159.63,20.592],[159.68,10.69315995],[188.97,103.35879806]]]
["bitfinex","SOLUSD",1762413161734,[[159.42,0.2],[159.41,0.2],[159.4,0.2],[159.39,0.87],[159.36,6.27508767]],[[159.43,140.05942041],[159.44,3.4062475],[159.45,16.3588962],[159.47,52.47547159],[159.5,42.22777602]]]
["bitfinex","SOLUSD",1762413270623,[[159.45,62.68],[159.42,3.40375118],[159.41,26.31665797],[159.39,0.2],[159.34,0.2]],[[159.47,3.40375118],[159.48,0.68],[159.49,106.27001801],[159.51,55.12236755],[159.52,22.25343948]]]
["bitfinex","SOLUSD",1762413345215,[[159.41,0.2],[159.4,0.2],[159.39,0.2],[159.37,0.92],[159.19,5.0227688]],[[159.42,139.49408951],[159.44,24.40197217],[159.45,1.99999999],[159.47,33.8701782],[159.48,11.25755115]]]
["bitfinex","SOLUSD",1762413385939,[[159.15,0.69],[159.12,2.18052315],[159.11,6.2846426],[159.09,23.11430519],[159.07,65.47803897]],[[159.18,52.18052315],[159.19,50.0],[159.2,20.592],[159.21,9.78882769],[159.22,0.56]]]
["bitfinex","SOLUSD",1762413427522,[[159.01,0.1],[158.99,0.69],[158.96,3.41649259],[158.95,7.87747099],[158.92,27.892]],[[159.02,76.88051716],[159.03,53.41649259],[159.04,0.56],[159.05,15.71873017],[159.06,9.78882769]]]
["bitfinex","SOLUSD",1762413456713,[[158.77,5.71943445],[158.75,6.29921259],[158.74,23.18901522],[158.73,20.592],[158.7,54.73363313]],[[158.8,1.16],[158.81,6.29683828],[158.82,5.71943445],[158.83,50.0],[158.84,75.52794815]]]
["bitfinex","SOLUSD",1762413489770,[[158.74,5.71943445],[158.73,6.29980518],[158.72,0.69],[158.71,15.75101356],[158.7,7.5]],[[158.8,56.37943445],[158.81,50.0],[158.82,22.03760277],[158.89,1.99999999],[160.13,164.7]]]
["bitfinex","SOLUSD",1762413521180,[[158.59,0.2],[158.55,8.0514379],[158.54,6.9972151],[158.52,15.7700053],[158.5,39.08512303]],[[158.6,0.7],[158.61,14.35621061],[158.62,100.0],[158.63,15.76020325],[158.66,20.592]]]
["bitfinex","SOLUSD",1762413571395,[[158.7,62.0],[158.67,0.68],[158.65,132.192],[158.62,9.78882769],[158.58,1.99999999]],[[158.73,58.0514379],[158.74,0.71],[158.75,72.04734941],[158.78,31.49104302],[158.8,20.61738286]]]
["bitfinex","SOLUSD",1762413591638,[[158.72,0.7],[158.7,8.49994588],[158.68,7.46],[158.67,77.75514314],[158.66,113.88882769]],[[158.76,24.95584841],[158.77,50.0],[158.78,70.592],[158.8,27.41269963],[158.82,9.78882769]]]
["bitfinex","SOLUSD",1762413626360,[[158.66,0.68],[158.65,62.0],[158.64,12.02889959],[158.62,119.86082252],[158.59,27.57321697]],[[158.67,0.5],[158.7,5.72542321],[158.71,0.68],[158.73,115.75079712],[158.74,20.592]]]
["bitfinex","SOLUSD",1762413679418,[[158.78,68.96790476],[158.77,7.44],[158.76,23.79620894],[158.75,104.1],[158.69,1.99999999]],[[158.82,8.7200316],[158.83,0.2],[158.84,6.29569295],[158.85,70.592],[158.86,0.1]]]
["bitfinex","SOLUSD",1762413703546,[[158.89,76.36366227],[158.87,142.62230963],[158.85,9.78882769],[158.81,4.52230663],[158.57,13.85012152]],[[158.9,0.2],[158.91,0.2],[158.92,0.2],[159.03,31.44189075]]]
["bitfinex","SOLUSD",1762413782507,[[159.03,18.47665267],[159.02,7.38],[159.01,42.60313937],[159.0,0.33308865],[158.99,31.4481838]],[[159.04,0.1],[159.09,8.00782498],[159.1,0.72],[159.11,6.38499279],[159.12,20.592]]]
["bitfinex","SOLUSD",1762413828160,[[159.38,16.51465603],[159.35,77.68808202],[159.34,30.38082769],[159.23,31.308069],[159.22,31.40256032]],[[159.39,0.1],[159.42,2.84034307],[159.43,6.27246843],[159.45,36.27173572],[159.47,50.1]]]
["bitfinex","SOLUSD",1762413840248,[[159.38,21.312],[159.37,8.45496297],[159.36,15.68703472],[159.35,9.78882769],[159.34,0.32965645]],[[159.39,0.1],[159.42,2.84034307],[159.46,15.6788691],[159.47,50.1],[159.48,20.692]]]
["bitfinex","SOLUSD",1762413903932,[[160.16,0.98164389],[160.1,1.99999999],[160.08,62.0],[160.05,39.14504801],[160.01,6.26313978]],[[160.23,0.69],[160.25,7.90481059],[160.27,6.23947089],[160.28,0.1],[160.29,50.0]]]
["bitfinex","SOLUSD",1762413935950,[[159.82,6.25699367],[159.81,71.78882769],[159.8,23.54928208],[159.79,7.38],[159.78,125.362]],[[159.86,0.71],[159.87,6.25516803],[159.9,50.0],[159.91,15.633794],[159.92,50.0]]]
["bitfinex","SOLUSD",1762413976400,[[160.23,5.64005531],[160.21,6.24145392],[160.2,8.06],[160.19,15.60644881],[160.17,10.11008481]],[[160.27,0.67],[160.28,6.33911092],[160.3,5.64005531],[160.31,15.59558674],[160.32,100.0]]]
["bitfinex","SOLUSD",1762414000625,[[159.82,6.95691033],[159.81,7.92918441],[159.8,15.64445612],[159.78,20.592],[159.77,7.46]],[[159.88,7.92918441],[159.89,0.7],[159.9,56.25413412],[159.91,86.22583778],[159.94,7.92918441]]]
["bitfinex","SOLUSD",1762414040157,[[159.77,6.2589973],[159.76,8.64918441],[159.75,25.43814126],[159.74,20.592],[159.72,0.32571012]],[[159.82,7.92918441],[159.83,6.93682282],[159.85,65.63966218],[159.86,50.0],[159.88,20.592]]]
["bitfinex","SOLUSD",1762414073083,[[159.72,0.66],[159.71,27.05329186],[159.7,15.63672828],[159.68,0.2],[159.67,38.73418307]],[[159.77,5.64790059],[159.79,6.9482496],[159.8,50.0],[159.81,50.78217883],[159.9,36.9179168]]]
["bitfinex","SOLUSD",1762414149357,[[159.73,0.67],[159.72,62.0],[159.71,14.39913527],[159.7,0.2],[159.68,0.2]],[[159.77,6.25907053],[159.78,28.52982028],[159.79,100.67],[159.8,34.13452745],[159.82,9.78882769]]]
["bitfinex","SOLUSD",1762414171594,[[159.79,0.67],[159.78,6.25860558],[159.76,81.03889857],[159.74,7.38],[157.61,772.28750899]],[[159.83,10.31788911],[159.84,50.0],[159.85,65.64032312],[159.86,18.7420115],[159.92,22.20521596]]]
["bitfinex","SOLUSD",1762414216412,[[159.68,0.2],[159.66,0.2],[159.63,12.49215501],[159.61,36.25478509],[159.54,113.97090675]],[[159.69,62.62011431],[159.71,65.65337173],[159.72,20.592],[159.73,41.09255427],[159.77,107.21090675]]]
["bitfinex","SOLUSD",1762414282577,[[159.44,0.2],[159.42,0.87],[159.41,0.2],[159.38,31.37156022],[159.36,7.95624139]],[[159.5,32.63090294],[159.51,100.0],[159.52,16.45571739],[159.54,20.592],[159.58,1.99999999]]]
["bitfinex","SOLUSD",1762414299416,[[159.49,0.2],[159.44,0.2],[159.43,6.27223723],[159.42,21.462],[159.41,23.24270844]],[[159.5,82.69090294],[159.51,50.0],[159.52,16.45632568],[159.54,20.592],[159.69,0.1]]]
["bitfinex","SOLUSD",1762414383488,[[159.36,76.94014335],[159.35,20.592],[159.34,23.04958567],[159.33,0.2],[159.32,31.58262328]],[[159.41,7.97535336],[159.42,50.66],[159.44,50.0],[159.45,9.78882769],[159.53,136.04214026]]]
["bitfinex","SOLUSD",1762414417038,[[159.36,0.69],[159.35,29.93950613],[159.33,20.792],[159.32,7.58],[159.31,31.71442778]],[[159.41,7.97535336],[159.42,6.27276312],[159.43,9.78882769],[159.44,100.0],[159.45,36.2709651]]]
["bitfinex","SOLUSD",1762414431551,[[159.33,7.16613317],[159.32,5.87911472],[159.31,105.64385466],[159.28,41.37976726],[159.25,104.1]],[[159.37,5.67911472],[159.38,6.27435578],[159.39,50.68],[159.41,65.68357283],[159.42,9.78882769]]]
["bitfinex","SOLUSD",1762414487378,[[159.19,11.96091634],[159.18,0.68],[159.17,20.592],[159.16,77.70746418],[159.14,9.78882769]],[[159.24,5.67911472],[159.25,6.93952853],[159.26,100.0],[159.27,36.28874862],[159.28,9.78882769]]]
["bitfinex","SOLUSD",1762414523712,[[159.35,34.85532886],[159.34,0.68],[159.33,15.68973453],[159.31,7.42],[159.3,9.78882769]],[[159.4,0.66],[159.41,58.18793235],[159.43,50.0],[159.45,20.592],[159.46,0.2]]]
["bitfinex","SOLUSD",1762414575865,[[159.4,72.3096571],[159.39,7.4],[159.38,16.01444322],[159.37,104.1],[159.36,31.37505821]],[[159.41,0.2],[159.46,0.9],[159.48,11.94856363],[159.49,50.0],[159.51,15.67374122]]]
["bitfinex","SOLUSD",1762414604615,[[159.49,5.67779322],[159.46,23.87877647],[159.45,59.71128237],[159.43,135.46164115],[159.39,1.99999999]],[[159.52,0.67],[159.56,100.2],[159.57,55.11469453],[159.58,9.78882769],[159.6,37.10728213]]]
["bitfinex","SOLUSD",1762414636455,[[159.78,42.16693323],[159.76,25.43661137],[159.75,1.01570812],[159.74,31.29936411],[159.73,2.50823013]],[[159.79,0.1],[159.82,0.67],[159.84,0.1],[159.85,8.05632765],[159.86,6.35548993]]]
["bitfinex","SOLUSD",1762414678310,[[159.63,7.38],[159.62,6.35004851],[159.61,104.52036036],[159.58,31.3316515],[159.57,113.88882769]],[[159.68,0.7],[159.69,5.66004851],[159.71,50.0],[159.72,59.78882769],[159.76,18.86]]]
["bitfinex","SOLUSD",1762414731947,[[159.35,6.47542181],[159.33,13.70760318],[159.32,15.69076241],[159.31,20.592],[159.3,9.78882769]],[[159.41,50.0],[159.43,56.27261849],[159.44,20.592],[159.45,25.4686803]]]
["bitfinex","SOLUSD",1762414755682,[[159.11,0.2],[159.09,0.2],[159.07,6.28650111],[159.05,0.7],[159.04,20.592]],[[159.12,8.67534134],[159.13,56.28423367],[159.14,50.0],[159.15,20.592],[159.16,9.78882769]]]
["bitfinex","SOLUSD",1762414795505,[[158.85,0.2],[158.81,20.592],[158.8,15.74289309],[158.79,0.2]],[[158.88,50.0],[158.89,5.71439673],[158.9,50.69],[158.93,10.57533747],[158.95,22.59199999]]]
["bitfinex","SOLUSD",1762414837542,[[158.87,12.68851205],[158.86,36.32826648],[158.84,9.78882769],[158.83,100.89990315],[158.8,5.71439673]],[[158.93,12.67652632],[158.95,115.72899658],[159.02,18.92087919],[159.05,31.60643147],[159.94,104.51171372]]]
["bitfinex","SOLUSD",1762414902524,[[158.96,68.96088198],[158.95,8.02903858],[158.93,23.14993524],[158.86,1.99999999],[158.83,313.17819047]],[[159.0,0.68],[159.01,64.31805416],[159.03,68.9467028],[159.04,36.31219709],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762414944576,[[158.96,9.18225522],[158.93,15.72955057],[158.91,7.4],[158.9,20.592],[158.88,50.35759011]],[[159.01,6.28895717],[159.02,52.84136443],[159.03,50.0],[159.05,28.24134878],[159.06,31.4356044]]]
["bitfinex","SOLUSD",1762414983135,[[158.96,6.99079081],[158.95,24.01648652],[158.94,15.72826423],[158.92,17.18882769],[158.89,62.0]],[[159.0,0.72],[159.01,3.42448652],[159.03,50.0],[159.04,50.0],[159.05,0.78591637]]]
["bitfinex","SOLUSD",1762415003526,[[158.93,6.29195559],[158.92,3.42448652],[158.91,36.32411415],[158.88,10.82448652],[158.87,9.78882769]],[[158.97,0.67],[158.98,3.42448652],[158.99,100.0],[159.0,6.28959068],[159.02,20.592]]]
["bitfinex","SOLUSD",1762415064832,[[159.0,6.28930817],[158.99,2.90046197],[158.98,82.592],[158.95,48.62465416],[158.92,113.88882769]],[[159.05,2.19046197],[159.06,6.28698807],[159.07,50.0],[159.08,50.0],[159.09,25.70339402]]]
["bitfinex","SOLUSD",1762415114712,[[158.97,6.29041152],[158.95,11.51323836],[158.94,98.32102029],[158.88,5.42323835],[158.85,6.28863709]],[[159.01,4.11323836],[159.03,56.28815539],[159.04,50.0],[159.05,15.71909117],[159.1,166.69999999]]]
["bitfinex","SOLUSD",1762415175265,[[159.12,84.49160962],[159.11,7.36],[159.1,36.63756624],[159.09,104.1],[159.08,9.78882769]],[[159.13,0.2],[159.14,0.2],[159.16,0.2],[159.17,0.2],[159.19,0.89]]]
["bitfinex","SOLUSD",1762415192152,[[158.97,6.29049506],[158.96,20.592],[158.93,31.87636687],[158.92,7.36],[158.88,48.44880377]],[[158.98,0.67],[159.0,5.69821683],[159.02,56.28856163],[159.03,50.0],[159.11,1.99999999]]]
["bitfinex","SOLUSD",1762415225708,[[158.94,14.30312424],[158.93,0.72],[158.91,7.36],[158.9,20.592],[158.89,31.46831141]],[[158.99,0.67],[159.0,58.01144185],[159.01,56.28894462],[159.02,20.592],[159.03,9.78882769]]]
["bitfinex","SOLUSD",1762415264929,[[158.98,20.592],[158.96,6.2907189],[158.95,7.36],[158.93,24.40153631],[158.92,9.78882769]],[[159.0,8.01144185],[159.02,50.71],[159.03,56.2882028],[159.05,10.57474406],[159.06,8.01144185]]]
["bitfinex","SOLUSD",1762415315804,[[158.93,62.71],[158.92,27.73634767],[158.89,163.51958176],[158.84,1.99999999],[158.68,69.18766078]],[[158.99,6.38279337],[159.0,50.0],[159.01,76.88103366],[159.04,34.52643372],[159.06,50.34986496]]]
["bitfinex","SOLUSD",1762415338834,[[158.99,12.71499963],[158.98,20.592],[158.97,7.36],[158.96,62.0],[158.95,9.78882769]],[[159.06,5.70534177],[159.07,6.9966268],[159.08,100.0],[159.09,20.592],[159.1,15.7133878]]]
["bitfinex","SOLUSD",1762415374900,[[159.07,20.592],[159.05,37.35076377],[159.04,0.71],[159.02,9.78882769],[159.01,62.0]],[[159.1,0.69],[159.11,8.005122],[159.13,6.28451403],[159.14,50.0],[159.15,50.0]]]
["bitfinex","SOLUSD",1762415433572,[[158.94,6.97168239],[158.93,15.93019568],[158.92,22.98039984],[158.91,7.54],[158.85,80.03019567]],[[158.98,0.71],[158.99,2.18839984],[159.0,6.28940897],[159.01,50.0],[159.03,84.28810866]]]
["bitfinex","SOLUSD",1762415512351,[[159.16,92.66442501],[159.15,27.932],[159.14,9.78882769],[159.1,31.42524675],[158.88,17.52611391]],[[159.19,1e-08],[159.2,0.2],[159.21,0.89],[159.22,6.48070359],[159.23,8.19403281]]]
["bitfinex","SOLUSD",1762415547919,[[159.16,6.94297826],[159.15,62.0],[159.14,2.18673353],[159.13,15.70969456],[159.11,111.42]],[[159.21,9.05776682],[159.22,50.0],[159.23,65.90060227],[159.24,30.48082769],[159.27,1.99999999]]]
["bitfinex","SOLUSD",1762415607953,[[159.27,0.66],[159.26,3.41282977],[159.25,6.27934132],[159.24,43.61068014],[159.22,71.78882769]],[[159.3,0.1],[159.31,6.27709055],[159.32,4.08282977],[159.33,0.1],[159.34,119.2547121]]]
["bitfinex","SOLUSD",1762415673153,[[159.21,62.7],[159.19,6.28174561],[159.18,22.77620573],[159.17,15.70575671],[159.15,113.88882769]],[[159.25,59.16370261],[159.26,15.69825718],[159.27,50.0],[159.28,18.88395807],[159.29,20.592]]]
["bitfinex","SOLUSD",1762415708308,[[159.07,2.18420573],[159.06,0.72],[159.05,6.48725215],[159.04,0.2],[159.03,0.2]],[[159.12,6.28460738],[159.13,2.18420573],[159.14,71.252],[159.15,62.30859209],[159.17,36.52766682]]]
["bitfinex","SOLUSD",1762415754375,[[159.23,0.72],[159.21,68.28089058],[159.2,3.42115235],[159.19,7.3]],[[159.27,30.99185661],[159.28,18.823448],[159.29,65.69537447],[159.3,50.1],[159.32,14.76077357]]]
["bitfinex","SOLUSD",1762415808748,[[159.2,62.65],[159.19,8.46581729],[159.17,15.70647735],[159.14,111.4],[159.13,30.38082769]],[[159.24,26.87192931],[159.25,2.18412707],[159.26,50.7],[159.27,65.69758387],[159.29,9.78882769]]]
["bitfinex","SOLUSD",1762415841975,[[159.26,0.66],[159.25,6.27936023],[159.24,10.68899648],[159.23,62.0],[159.22,36.29261474]],[[159.3,4.10899648],[159.31,50.0],[159.32,21.96860097],[159.33,50.1],[159.34,0.1]]]
["bitfinex","SOLUSD",1762415888629,[[159.15,0.7],[159.14,6.28369525],[159.13,3.40899648],[159.12,43.58252735],[159.11,18.88871399]],[[159.2,10.35055331],[159.21,50.0],[159.22,50.0],[159.23,15.70055893],[159.27,31.3942572]]]
["bitfinex","SOLUSD",1762415929081,[[159.22,2.18490057],[159.2,0.72],[159.19,21.98595154],[159.18,0.33134991],[159.17,7.32]],[[159.27,50.0],[159.28,2.18490057]]]
["bitfinex","SOLUSD",1762415996075,[[159.12,69.19453359],[159.1,15.91333904],[159.09,20.792],[159.08,10.73440602],[159.06,0.2]],[[159.15,13.20323371],[159.16,0.66],[159.17,50.0],[159.18,50.0],[159.19,41.26535094]]]
["bitfinex","SOLUSD",1762416010865,[[158.93,7.20207827],[158.92,0.2],[158.91,0.2],[158.9,0.2],[158.88,24.00640602]],[[159.0,50.0],[159.01,50.66],[159.02,6.28853129],[159.06,33.43620615],[159.1,2.52198858]]]
["bitfinex","SOLUSD",1762416081572,[[159.03,62.0],[159.01,0.71],[159.0,6.28930817],[158.99,35.95797291],[158.98,15.72520801]],[[159.06,8.00597291],[159.07,56.97677672],[159.08,9.78882769],[159.09,50.0],[159.11,0.2]]]
["bitfinex","SOLUSD",1762416096680,[[159.22,1.99999999],[159.21,14.28696483],[159.18,15.70542418],[159.17,28.59797291],[159.1,64.0]],[[159.24,0.66],[159.25,20.592],[159.28,50.0],[159.29,65.6947147]]]
["bitfinex","SOLUSD",1762416155490,[[159.27,1.99999999],[159.23,21.162],[159.22,21.39010787],[159.2,62.0],[159.09,31.42744714]],[[159.28,6.40879583],[159.29,6.27808125],[159.31,25.48217086],[159.32,50.0],[159.33,50.1]]]
["bitfinex","SOLUSD",1762416192295,[[159.25,1.99999999],[159.23,6.280213],[159.2,21.162],[159.19,5.68407388]],[[159.26,6.36407388],[159.27,9.78882769],[159.3,65.69450065],[159.31,50.0]]]
["bitfinex","SOLUSD",1762416233073,[[159.04,1.27999999],[159.03,0.77],[158.99,20.692],[158.98,7.9960508],[158.97,93.45219189]],[[159.05,7.9960508],[159.07,0.69],[159.1,92.59074292],[159.11,50.0],[159.12,31.42311661]]]
["bitfinex","SOLUSD",1762416247502,[[159.03,0.1],[158.99,0.1],[158.98,1.27999999],[158.96,0.67],[158.95,6.29124396]],[[159.04,24.76260484],[159.05,100.45359245],[159.06,7.9960508],[159.07,15.71728976],[159.08,31.43121393]]]
["bitfinex","SOLUSD",1762416300467,[[158.94,1.27999999],[158.91,0.71],[158.9,12.00650408],[158.88,15.73514602],[158.85,20.592]],[[158.96,16.07978852],[158.97,45.85808005],[158.99,100.0],[159.03,0.72],[159.05,37.1519508]]]
["bitfinex","SOLUSD",1762416333975,[[158.94,1.27999999],[158.9,6.29319614],[158.89,8.02063952],[158.87,20.592],[158.84,8.02063952]],[[158.95,8.02063952],[158.96,9.78882769],[158.97,22.01673271],[158.98,100.0],[159.0,52.03894899]]]
["bitfinex","SOLUSD",1762416386750,[[159.0,1.27999999],[158.98,0.7],[158.97,8.48094811],[158.94,77.72831752],[158.92,124.692]],[[159.02,11.97928831],[159.03,56.97817321],[159.05,65.71852878],[159.07,18.91],[159.11,5.35149227]]]
["bitfinex","SOLUSD",1762416411363,[[159.01,1.27999999],[158.99,0.68],[158.98,6.29003434],[158.97,17.91580677],[158.96,62.0]],[[159.02,20.592],[159.03,2.19046062],[159.04,9.78882769],[159.05,100.67],[159.06,15.7180102]]]
["bitfinex","SOLUSD",1762416442206,[[159.14,34.50783854],[159.13,7.38],[159.11,15.71148708],[159.1,2.0],[159.09,0.62857502]],[[159.15,1e-08],[159.17,0.2],[159.18,0.2],[159.2,6.35206326],[159.21,56.48132904]]]
["bitfinex","SOLUSD",1762416497286,[[159.11,1.27999999],[159.08,6.28610969],[159.06,70.665655],[159.05,15.7176399],[158.73,0.1]],[[159.12,39.0964827],[159.13,6.2844921],[159.14,100.0],[159.16,15.70824818],[159.17,8.20565501]]]
["bitfinex","SOLUSD",1762416547642,[[159.1,6.9551894],[159.09,2.18947907],[159.07,15.71547703],[159.04,29.34991628],[159.03,34.06908399]],[[159.14,21.312],[159.15,85.39759145],[159.16,52.18947907],[159.17,15.90659305],[159.2,204.86542682]]]
["bitfinex","SOLUSD",1762416628350,[[159.13,12.63913103],[159.11,15.7115878],[159.1,20.592],[159.08,32.05884376],[159.06,1.99999999]],[[159.17,0.68000001],[159.18,0.2],[159.19,21.76601903],[159.2,120.592],[159.21,0.2]]]
["bitfinex","SOLUSD",1762416677306,[[159.2,6.99140703],[159.18,15.70480199],[159.17,27.932],[159.16,83.91492837],[159.15,2.51754413]],[[159.21,1e-08],[159.24,0.2],[159.25,0.72],[159.26,0.2],[159.27,2.38758535]]]
["bitfinex","SOLUSD",1762416682841,[[159.2,63.86657773],[159.19,7.34],[159.18,16.33297774],[159.17,20.592],[159.16,108.61754412]],[[159.21,1e-08],[159.24,0.2],[159.26,0.2],[159.27,0.2],[159.28,0.71]]]
["bitfinex","SOLUSD",1762416766610,[[159.11,7.00484217],[159.1,68.2127656],[159.09,2.18755809],[159.07,59.34441346],[158.72,198.65819557]],[[159.15,9.18094658],[159.16,9.78882769],[159.18,115.70613282],[159.2,22.77955809],[159.21,69.05397133]]]
["bitfinex","SOLUSD",1762416812350,[[159.13,0.71],[159.12,6.28432164],[159.11,3.41833447],[159.1,68.2133878],[159.07,18.89466225]],[[159.16,10.47882769],[159.17,53.41833447],[159.18,70.592],[159.2,15.70418732],[159.21,18.75349325]]]
["bitfinex","SOLUSD",1762416851882,[[159.18,6.28219625],[159.17,3.41833447],[159.16,16.36746418],[159.15,34.42],[159.13,20.592]],[[159.21,0.66000001],[159.22,3.41833447],[159.23,6.28032465],[159.24,9.98882769],[159.26,136.48988461]]]
["bitfinex","SOLUSD",1762416873659,[[159.16,2.18646948],[159.15,7.3],[159.14,43.25521352],[159.13,27.1],[159.12,8.74587792]],[[159.21,0.66000001],[159.22,8.46715244],[159.24,9.98882769],[159.25,120.592],[159.26,0.2]]]
["bitfinex","SOLUSD",1762416940762,[[159.37,9.68043744],[159.36,43.57890943],[159.33,60.10892982],[159.31,0.62770698],[159.28,5.40587805]],[[159.42,0.71],[159.43,3.40587806],[159.45,50.0],[159.46,21.94910953],[159.47,50.1]]]
["bitfinex","SOLUSD",1762416976133,[[159.3,7.97823793],[159.27,49.86692854],[159.24,0.08],[159.23,10.41685004],[159.2,10.38735437]],[[159.36,17.76706562],[159.37,50.0],[159.38,50.0],[159.39,0.67],[159.4,0.45359245]]]
["bitfinex","SOLUSD",1762417036522,[[159.39,11.95879138],[159.38,7.32],[159.37,15.96598392],[159.36,47.692],[159.33,0.62762819]],[[159.43,0.67],[159.45,5.68492087],[159.46,26.86321311],[159.47,50.1],[159.49,25.46464435]]]
["bitfinex","SOLUSD",1762417056850,[[159.48,7.97250424],[159.46,0.28],[159.45,7.32],[159.44,20.592],[159.43,22.58041381]],[[159.5,0.1],[159.53,0.81],[159.55,7.97250424],[159.57,109.78882769],[159.58,15.66613115]]]
["bitfinex","SOLUSD",1762417095175,[[159.36,3.40677362],[159.35,27.38],[159.34,15.68965078],[159.33,31.3811096],[159.32,27.952]],[[159.42,3.40677362],[159.43,0.72],[159.44,26.86408723],[159.45,115.67980742],[159.46,9.78882769]]]
["bitfinex","SOLUSD",1762417136414,[[159.7,5.66243235],[159.67,22.61021042],[159.66,9.78882769],[159.65,0.62637018],[159.64,27.992]],[[159.74,0.71],[159.77,27.6689458],[159.79,100.0],[159.8,5.123996],[160.92,123.16622266]]]
["bitfinex","SOLUSD",1762417188850,[[159.59,7.95258387],[159.57,21.93391042],[159.56,0.69],[159.54,9.78882769],[159.52,52.5625373]],[[159.64,0.71],[159.65,6.26373428],[159.66,65.65905845],[159.67,9.78882769],[159.68,50.0]]]
["bitfinex","SOLUSD",1762417252602,[[159.55,2.89440631],[159.54,6.26772697],[159.52,15.67188455],[159.49,52.56710542],[159.47,44.18882769]],[[159.6,6.26579778],[159.61,23.45640631],[159.62,15.66219771],[159.63,59.78882769],[159.64,50.0]]]
["bitfinex","SOLUSD",1762417290764,[[159.52,2.85440631],[159.46,21.94871029],[159.45,27.05928928],[159.44,9.52482042],[159.34,25.53409712]],[[159.56,21.282],[159.57,6.26693069],[159.58,52.17440631],[159.59,9.78882769],[159.61,37.5951421]]]
["bitfinex","SOLUSD",1762417305663,[[159.48,4.12043451],[159.47,6.27076651],[159.45,15.87820985],[159.44,3.60043451],[159.43,0.2]],[[159.51,20.592],[159.53,0.68],[159.54,69.07120593],[159.55,50.0],[159.58,7.1914992]]]
["bitfinex","SOLUSD",1762417380429,[[159.49,9.09554308],[159.46,15.67705702],[159.45,27.2],[159.44,2.37560247],[159.43,32.18830839]],[[159.53,21.252],[159.55,11.96443016],[159.56,50.0],[159.57,65.66712228],[159.59,104.7]]]
["bitfinex","SOLUSD",1762417410361,[[159.46,0.66],[159.45,5.8635185],[159.44,0.2],[159.43,0.2],[159.42,15.88153799]],[[159.5,6.93959247],[159.51,5.6635185],[159.52,86.26478586],[159.53,59.78882769],[159.56,31.33657277]]]
["bitfinex","SOLUSD",1762417464716,[[159.35,6.98545791],[159.34,3.40420875],[159.32,15.69166346],[159.29,30.58082769],[159.08,64.10327822]],[[159.38,20.592],[159.4,24.65620875],[159.41,50.0],[159.42,50.0],[159.44,28.87384688]]]
["bitfinex","SOLUSD",1762417526480,[[159.29,1e-08],[159.26,0.2],[159.23,0.67],[159.22,6.28061708],[159.21,2.17998956]],[[159.3,90.0118736],[159.31,50.0],[159.32,22.63338046],[159.35,33.37810775],[159.36,8.71995824]]]
["bitfinex","SOLUSD",1762417553123,[[159.53,7.95358234],[159.52,6.93876922],[159.48,34.52107408],[159.47,27.932],[159.46,12.41594419]],[[159.56,0.1],[159.57,20.592],[159.58,6.92646349],[159.59,8.05358234],[159.6,100.0]]]
["bitfinex","SOLUSD",1762417594682,[[159.3,0.2],[159.29,1e-08],[159.26,0.2],[159.24,6.95978802],[159.21,44.28225266]],[[159.31,24.72441097],[159.32,20.592],[159.33,115.69142922],[159.37,7.15903688],[159.39,9.98851341]]]
["bitfinex","SOLUSD",1762417644818,[[159.49,6.26998557],[159.48,0.67],[159.47,15.67692983],[159.46,2.17947861],[159.45,27.0]],[[159.52,0.66],[159.53,2.27947861],[159.54,26.86031062],[159.56,15.76809166],[159.57,68.55834484]]]
["bitfinex","SOLUSD",1762417670139,[[159.5,23.63291477],[159.49,6.62998557],[159.48,21.21903787],[159.47,49.10044263],[159.44,1.99999999]],[[159.55,8.63893358],[159.59,26.85806714],[159.61,7.95893358],[159.65,5.07800765],[159.66,20.84126235]]]
["bitfinex","SOLUSD",1762417743745,[[159.37,0.2],[159.36,15.68703259],[159.35,23.13231968],[159.34,9.78882769],[159.3,9.20083964]],[[159.4,0.69],[159.41,2.18031968],[159.43,6.27273666],[159.44,20.592],[159.46,15.67864781]]]
["bitfinex","SOLUSD",1762417810203,[[159.55,25.34023316],[159.54,0.36],[159.52,29.25460437],[159.51,59.27799711],[159.49,27.0]],[[159.61,3.40353621],[159.63,6.36453272],[159.64,15.66027692],[159.65,0.1],[159.66,68.93889604]]]
["bitfinex","SOLUSD",1762417828819,[[159.69,6.26213288],[159.68,13.1923639],[159.67,23.33729316],[159.66,0.62633095],[159.65,31.31781131]],[[159.7,0.1],[159.72,0.67],[159.73,3.40353621],[159.74,20.592],[159.75,6.25980322]]]
["bitfinex","SOLUSD",1762417884572,[[159.53,5.65657013],[159.51,10.14882769],[159.5,21.94357366],[159.49,21.21899855],[159.44,0.2]],[[159.57,0.71],[159.58,5.65657013],[159.59,20.592],[159.61,6.26532989],[159.64,65.66120616]]]
["bitfinex","SOLUSD",1762417922653,[[159.4,6.27348194],[159.39,7.97037433],[159.38,15.68498982],[159.37,0.2],[159.36,30.94082769]],[[159.43,0.7],[159.44,8.67037433],[159.45,6.27162181],[159.47,20.592],[159.48,115.67594682]]]
["bitfinex","SOLUSD",1762417936754,[[159.45,14.24183516],[159.43,16.24076679],[159.42,20.592],[159.4,9.78882769],[159.39,47.30692902]],[[159.49,0.7],[159.51,7.97037433],[159.52,20.592],[159.53,65.67178632]]]
["bitfinex","SOLUSD",1762418000521,[[159.52,5.6618728],[159.51,27.0],[159.5,22.59348432],[159.49,7.34],[159.47,31.35258375]],[[159.57,6.3418728],[159.58,20.592],[159.6,15.66427281],[159.62,109.78882769],[159.64,33.32075652]]]
["bitfinex","SOLUSD",1762418039958,[[159.53,6.26841346],[159.52,3.40246972],[159.51,15.67299855],[159.5,0.71],[159.49,27.0]],[[159.55,0.71],[159.56,20.592],[159.57,3.40246972],[159.58,6.26648358],[159.59,15.66585216]]]
["bitfinex","SOLUSD",1762418075592,[[159.57,7.97114157],[159.55,10.45882769],[159.52,14.21560415],[159.51,20.592],[159.5,7.97114157]],[[159.61,0.68],[159.62,28.56314157],[159.67,50.1],[159.68,59.78882769],[159.69,0.55359245]]]
["bitfinex","SOLUSD",1762418132769,[[159.45,2.17702723],[159.44,0.71],[159.42,6.27255478],[159.41,0.2],[159.39,27.2]],[[159.47,20.592],[159.49,0.72],[159.5,2.17702723],[159.52,91.13693235],[159.54,50.0]]]
["bitfinex","SOLUSD",1762418161160,[[159.48,3.40431326],[159.44,12.06150844],[159.43,9.78882769],[159.42,22.58173527],[159.41,7.52]],[[159.52,0.68],[159.55,6.2676277],[159.57,9.78882769],[159.58,100.0],[159.59,18.85]]]
["bitfinex","SOLUSD",1762418204628,[[159.5,9.67390573],[159.49,16.39430716],[159.48,27.0],[159.47,7.3],[159.46,9.78882769]],[[159.54,0.65],[159.55,23.99631326],[159.56,6.26732472],[159.58,15.66686831],[159.61,100.0]]]
["bitfinex","SOLUSD",1762418255792,[[159.54,6.26802055],[159.53,6.34010702],[159.52,15.67201604],[159.49,9.78882769],[159.48,39.27817939]],[[159.58,26.93210702],[159.6,6.26605306],[159.62,9.78882769],[159.63,15.66129547],[159.64,131.32107469]]]
["bitfinex","SOLUSD",1762418284107,[[159.43,7.96866103],[159.42,21.95458536],[159.41,0.2],[159.4,0.71],[159.39,17.28882769]],[[159.47,0.69],[159.48,7.96866103],[159.49,20.592],[159.5,6.26997469],[159.52,65.67216835]]]
["bitfinex","SOLUSD",1762418354683,[[159.53,18.23238495],[159.52,7.94],[159.51,27.0],[159.5,20.592],[159.49,31.97618852]],[[159.58,2.1751438],[159.6,21.302],[159.61,6.26533734],[159.64,50.45359245],[159.68,10.70057519]]]
["bitfinex","SOLUSD",1762418404017,[[159.41,0.2],[159.39,6.47387051],[159.38,0.69],[159.37,3.60180042],[159.36,32.9557973]],[[159.42,3.40180042],[159.43,0.67],[159.45,20.592],[159.48,50.45359245],[159.49,21.94531825]]]
["bitfinex","SOLUSD",1762418411940,[[159.41,0.2],[159.39,0.2],[159.37,0.2],[159.36,16.57767861],[159.14,100.0]],[[159.42,0.67],[159.43,6.27246845],[159.44,3.40180042],[159.45,20.592],[159.46,34.40744778]]]
["bitfinex","SOLUSD",1762418492010,[[159.46,6.93116518],[159.44,7.28],[159.43,15.68086307],[159.42,20.592]],[[159.5,0.71],[159.51,2.17692893],[159.54,15.67079045],[159.55,120.592],[159.58,28.77624164]]]
["bitfinex","SOLUSD",1762418536171,[[159.56,34.28],[159.55,40.33099503],[159.53,9.78882769],[159.51,0.62691994],[159.5,135.44761595]],[[159.6,3.39992578],[159.62,6.26492293],[159.65,15.65997596],[159.66,70.592]]]
["bitfinex","SOLUSD",1762418593379,[[159.55,6.2676277],[159.54,2.87632702],[159.53,42.67103366],[159.52,27.872],[159.51,9.78882769]],[[159.59,0.7],[159.6,2.17632702],[159.62,20.592],[159.63,15.6614892],[159.65,56.7193724]]]
["bitfinex","SOLUSD",1762418636212,[[159.45,33.27147607],[159.44,9.78882769],[159.43,0.7],[159.41,0.2],[159.39,104.3]],[[159.5,2.17632702],[159.52,0.69],[159.53,2.17632702],[159.63,50.16277027]]]
["bitfinex","SOLUSD",1762418663107,[[159.43,27.0],[159.41,0.2],[159.4,6.47344362],[159.39,0.2],[159.38,29.08028821]],[[159.44,4.08596355],[159.45,6.27166346],[159.48,15.67673409],[159.49,20.592],[159.5,68.92543548]]]
["bitfinex","SOLUSD",1762418729575,[[159.32,0.2],[159.31,0.2],[159.3,0.2],[159.29,1e-08],[159.25,7.13935356]],[[159.33,50.0],[159.34,42.04299869],[159.35,16.14305908],[159.36,58.71939004],[159.37,31.37520689]]]
["bitfinex","SOLUSD",1762418783456,[[159.0,0.66],[158.99,6.2893316],[158.98,8.01551408],[158.97,0.1],[158.96,25.51583613]],[[159.03,8.01551408],[159.04,21.302],[159.07,15.71635129],[159.09,114.7368333],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762418797371,[[159.17,9.78882769],[159.16,0.71],[159.15,21.99183159],[159.13,8.01551408],[159.11,20.592]],[[159.21,8.01551408],[159.24,0.68],[159.25,6.27954276],[159.26,15.69852466],[159.28,58.01551408]]]
["bitfinex","SOLUSD",1762418832401,[[159.18,0.72],[159.17,6.28243572],[159.16,9.78882769],[159.15,49.29126537],[159.11,33.42435394]],[[159.22,5.69163421],[159.23,6.2803115],[159.26,20.592],[159.27,15.69725278],[159.28,81.3916875]]]
["bitfinex","SOLUSD",1762418888026,[[159.03,0.1],[159.01,6.28857935],[159.0,0.1],[158.99,0.65],[158.98,25.51322834]],[[159.04,2.90877294],[159.06,26.87900302],[159.08,65.71561718],[159.09,0.45359245],[159.1,81.42710188]]]
["bitfinex","SOLUSD",1762418955882,[[158.98,0.69],[158.97,33.29048388],[158.96,0.1],[158.95,11.98048758],[158.93,0.1]],[[159.02,23.44365989],[159.05,22.0057175],[159.07,100.0],[159.12,113.46663956],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762418994437,[[158.96,0.67],[158.95,6.29124591],[158.93,29.29165989],[158.92,25.51971677],[158.9,20.692]],[[158.98,20.592],[158.99,8.48144169],[159.0,0.66],[159.01,15.72228161],[159.03,50.0]]]
["bitfinex","SOLUSD",1762419042990,[[158.95,0.72],[158.94,6.29156759],[158.93,40.31211427],[158.92,15.73024494],[158.88,35.62271741]],[[158.98,6.98027596],[158.99,3.42328658],[159.0,36.31527044],[159.02,18.91133734],[187.64,99.06238859]]]
["bitfinex","SOLUSD",1762419054715,[[158.99,10.39299033],[158.98,9.78882769],[158.96,7.3],[158.95,27.0],[158.94,0.62916823]],[[159.03,20.592],[159.04,3.42328658],[159.05,0.7],[159.06,6.28705158],[159.07,15.71651384]]]
["bitfinex","SOLUSD",1762419126000,[[159.09,11.97636625],[159.08,22.7114798],[159.05,65.73569097],[159.04,2.81631119],[159.02,1.99999999]],[[159.14,0.71],[159.15,0.71],[159.18,15.70622427],[159.2,108.75015424]]]
["bitfinex","SOLUSD",1762419172363,[[159.13,27.66],[159.11,16.07368601],[159.09,3.4170271],[159.08,15.71502577],[159.07,111.4]],[[159.15,3.4170271],[159.16,0.69],[159.17,21.98909591],[159.18,20.592],[159.2,84.82428743]]]
["bitfinex","SOLUSD",1762419235859,[[159.21,0.7],[159.2,9.78882769],[159.19,24.1702926],[159.18,7.28],[159.16,21.22029856]],[[159.25,2.86430107],[159.26,20.592],[159.27,15.69729373],[159.31,109.78882769],[159.33,1.99999999]]]
["bitfinex","SOLUSD",1762419263106,[[159.31,47.17532733],[159.3,0.62774639],[159.29,22.97394869],[159.28,20.592],[159.27,106.61548596]],[[159.32,0.2],[159.35,0.2],[159.36,0.2],[159.4,15.68447534],[159.42,2.51532777]]]
["bitfinex","SOLUSD",1762419298941,[[159.24,4.08942978],[159.22,44.06882769],[159.21,42.57517617],[159.2,4.03757048],[158.87,57.19449077]],[[159.29,0.69],[159.3,3.40942978],[159.31,20.592],[159.34,21.96560812],[159.35,50.2]]]
["bitfinex","SOLUSD",1762419346813,[[159.45,6.27146567],[159.44,37.64082769],[159.43,45.14755494],[159.42,2.87687059],[159.4,0.62735257]],[[159.48,0.9],[159.49,2.17687059],[159.5,0.2],[159.51,0.2],[159.55,20.592]]]
["bitfinex","SOLUSD",1762419380563,[[159.42,39.46370521],[159.41,9.78882769],[159.39,27.872],[159.38,31.9989961],[159.35,1.99999999]],[[159.47,0.66],[159.48,5.67096654],[159.49,6.27008062],[159.5,20.792],[159.51,15.87364195]]]
["bitfinex","SOLUSD",1762419446568,[[159.49,27.47],[159.48,6.27028146],[159.47,22.9562984],[159.46,15.45764224],[159.44,51.95150409]],[[159.52,5.66881455],[159.54,0.67],[159.55,6.2676277],[159.56,20.592],[159.59,81.9838763]]]
["bitfinex","SOLUSD",1762419458472,[[159.49,26.8],[159.48,6.27034617],[159.47,21.302],[159.46,22.9572961],[159.45,11.96591049]],[[159.52,2.8970828],[159.53,6.26849267],[159.55,15.66973998],[159.57,50.0],[159.58,50.45359245]]]
["bitfinex","SOLUSD",1762419512854,[[159.54,0.69],[159.53,12.96822311],[159.52,19.0723746],[159.51,9.78882769],[159.48,69.01078379]],[[159.58,3.4009713],[159.59,7.16619577],[159.6,0.1],[159.62,15.6625416],[159.63,50.0]]]
["bitfinex","SOLUSD",1762419600282,[[159.58,0.71],[159.57,6.26664098],[159.55,6.7],[159.53,37.66082769],[159.52,31.34376752]],[[159.59,0.2],[159.6,0.1],[159.64,20.792],[159.66,119.09105823],[159.67,0.45359245]]]
["bitfinex","SOLUSD",1762419623924,[[159.56,6.26723489],[159.55,23.06906925],[159.54,7.26],[159.53,20.592],[159.5,36.58007654]],[[159.59,0.91],[159.6,2.27432813],[159.64,0.2],[159.67,100.45359245],[159.69,0.1]]]
["bitfinex","SOLUSD",1762419683013,[[159.61,27.292],[159.59,9.78882769],[159.58,0.7],[159.57,3.39839635],[159.56,15.6543519]],[[159.67,6.26299098],[159.72,68.82943669],[159.73,111.68382978],[160.73,105.24374845]]]
["bitfinex","SOLUSD",1762419719854,[[159.47,30.58082769],[159.43,0.2],[159.42,0.69],[159.41,6.27301032],[159.4,2.17586244]],[[159.48,9.16624117],[159.5,50.0],[159.51,66.12742538],[159.52,15.73219832],[159.53,31.34273313]]]
["bitfinex","SOLUSD",1762419738993,[[159.54,20.592],[159.53,0.69],[159.51,5.66768279],[159.47,0.2],[159.46,9.78882769]],[[159.57,12.65461442],[159.59,50.0],[159.6,50.0],[159.61,10.24242014],[159.62,31.326043]]]
["bitfinex","SOLUSD",1762419792524,[[159.31,0.67],[159.27,14.44416998],[159.25,33.55992914],[159.24,0.1],[159.18,2.62821961]],[[159.33,7.96555283],[159.37,1.13359245],[159.38,121.96021845],[159.39,26.53068632],[159.42,36.53563032]]]
["bitfinex","SOLUSD",1762419846578,[[159.35,0.69],[159.34,8.45874162],[159.29,32.01707576],[159.27,0.2]],[[159.42,0.72],[159.43,21.95320829],[159.44,52.63647984],[159.45,154.7]]]
["bitfinex","SOLUSD",1762419867336,[[159.31,0.66],[159.29,5.67867736],[159.28,21.97388246],[159.27,0.2],[159.25,33.55992914]],[[159.35,11.95428576],[159.37,16.40746478],[159.38,50.0],[159.39,154.7],[159.4,5.67867736]]]
["bitfinex","SOLUSD",1762419899877,[[159.23,7.99748112],[159.22,0.66],[159.21,6.48098271],[159.18,38.01062832],[159.17,7.99748112]],[[159.29,7.99748112],[159.3,6.27759519],[159.31,100.66],[159.33,0.45359245],[159.34,104.7]]]
["bitfinex","SOLUSD",1762419938651,[[159.35,11.95396003],[159.34,0.66],[159.33,15.6899495],[159.32,6.6],[159.31,31.38534931]],[[159.36,30.38082769],[159.39,0.7],[159.41,11.95160272],[159.44,15.68055027],[159.47,18.88571016]]]
["bitfinex","SOLUSD",1762419975311,[[159.18,6.28219625],[159.17,5.67846584],[159.16,15.70741482],[159.15,7.31],[159.12,32.00976144]],[[159.2,30.38082769],[159.21,20.592],[159.23,5.67846584],[159.24,6.27999634],[159.27,15.69727791]]]
["bitfinex","SOLUSD",1762420055093,[[159.33,21.58350228],[159.32,0.48718499],[159.31,15.69191994],[159.28,9.98722034],[159.27,154.35344598]],[[159.34,1e-08],[159.39,21.292],[159.42,7.98722035],[159.43,6.27237054],[159.51,5.25616365]]]
["bitfinex","SOLUSD",1762420059739,[[159.27,21.97526212],[159.25,5.6835458],[159.23,7.26],[159.22,31.40158586],[159.21,0.48785797]],[[159.29,20.592],[159.31,6.3935458],[159.34,6.27614397],[159.35,9.78882769],[159.36,15.6879342]]]
["bitfinex","SOLUSD",1762420108982,[[159.23,6.28022357],[159.19,37.09731185],[159.18,0.71],[159.16,0.48815049],[159.14,22.59199999]],[[159.24,20.592],[159.25,0.69],[159.26,5.68935423],[159.29,9.78882769],[159.31,50.0]]]
["bitfinex","SOLUSD",1762420185277,[[159.28,15.69533229],[159.26,12.98220522],[159.25,52.68800069],[159.23,16.38882769],[159.21,104.1]],[[159.32,5.68220522],[159.34,0.72],[159.35,6.27549984],[159.38,87.44180777],[159.39,50.0]]]
["bitfinex","SOLUSD",1762420215353,[[159.48,20.592],[159.45,76.79230617],[159.44,0.4860956],[159.42,4.51264171],[159.4,5.67523139]],[[159.5,1e-08],[159.51,0.2],[159.52,0.2],[159.55,0.71],[159.61,50.2]]]
["bitfinex","SOLUSD",1762420265646,[[159.62,25.32263598],[159.61,0.7],[159.59,7.28],[159.58,20.592],[159.57,7.0843505]],[[159.68,4.06555919],[159.69,26.85442836],[159.7,9.98882769],[159.71,15.65397125],[159.72,14.20964615]]]
["bitfinex","SOLUSD",1762420309100,[[159.63,24.10024794],[159.6,31.3281969],[159.59,7.28],[159.58,27.67632015],[159.56,9.78882769]],[[159.69,8.43669895],[159.7,20.792],[159.72,25.44161659],[159.73,50.0],[159.74,578.8]]]
["bitfinex","SOLUSD",1762420336138,[[159.54,8.44256531],[159.53,7.27],[159.52,27.872],[159.51,15.67279642],[159.45,2.19999999]],[[159.59,0.7],[159.6,8.44036918],[159.63,25.45077361],[159.65,21.37496273],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762420394110,[[159.59,3.400323],[159.58,0.68],[159.57,21.93394747],[159.56,6.6],[159.55,37.64082769]],[[159.63,0.65],[159.65,3.400323],[159.67,36.24949701],[159.68,9.78882769],[159.71,106.69999999]]]
["bitfinex","SOLUSD",1762420450973,[[159.71,9.12441528],[159.7,7.24],[159.69,15.6553322],[159.68,2.17306659],[159.67,30.38082769]],[[159.72,1e-08],[159.75,0.8],[159.77,2.27306659],[159.78,6.35871842],[160.87,98.22749855]]]
["bitfinex","SOLUSD",1762420489717,[[159.9,3.38497035],[159.89,0.69],[159.88,29.11141855],[159.87,36.98082769],[159.86,31.75889642]],[[159.94,0.69],[159.97,6.25130423],[159.99,36.21820893],[160.01,50.0],[160.02,109.93060211]]]
["bitfinex","SOLUSD",1762420561785,[[160.06,5.63209371],[160.05,6.24794127],[160.03,16.33181784],[160.02,38.54576247],[160.0,5.63209371]],[[160.12,0.69],[160.13,6.34502474],[160.15,100.0],[160.16,0.78046953],[160.17,52.04760275]]]
["bitfinex","SOLUSD",1762420572381,[[160.0,5.63209371],[159.99,6.25007625],[159.97,16.33793023],[159.96,6.6],[159.93,7.78075736]],[[160.03,0.69],[160.04,6.24860616],[160.05,5.63209371],[160.06,15.61932818],[160.08,82.01552428]]]
["bitfinex","SOLUSD",1762420615743,[[159.87,9.64124934],[159.86,15.83837465],[159.85,0.71],[159.84,20.592],[159.83,14.08]],[[159.91,0.69],[159.92,3.38624101],[159.93,6.25282871],[159.94,20.592],[159.95,34.29871998]]]
["bitfinex","SOLUSD",1762420681103,[[159.83,0.2],[159.81,2.85644241],[159.79,0.2],[159.76,8.66576964],[159.75,20.592]],[[159.86,2.16644241],[159.88,15.63678314],[159.9,59.78882769],[159.91,50.0],[159.93,58.86764544]]]
["bitfinex","SOLUSD",1762420737993,[[160.09,14.86602321],[160.07,15.61740354],[160.04,7.26],[160.03,61.62479268],[159.85,60.40709838]],[[160.13,0.75],[160.14,28.50159641],[160.15,6.24422715],[160.16,15.61003793],[160.18,59.88882769]]]
["bitfinex","SOLUSD",1762420751040,[[160.02,3.3795602],[159.99,0.71],[159.97,21.87910232],[159.95,30.38082769],[159.93,0.48059579]],[[160.06,21.242],[160.07,3.3795602],[160.09,15.61704702],[160.1,59.78882769],[160.11,50.0]]]
["bitfinex","SOLUSD",1762420817320,[[159.85,0.2],[159.83,6.45660053],[159.82,0.66],[159.81,2.16550297],[159.8,15.643897]],[[159.86,2.87550297],[159.87,6.25546297],[159.88,20.592],[159.89,125.42523681],[159.9,104.7]]]
["bitfinex","SOLUSD",1762420855943,[[159.86,6.92531574],[159.85,3.58705373],[159.84,15.63998149],[159.83,0.2],[159.81,27.852]],[[159.9,4.05705373],[159.91,6.25361586],[159.92,28.14013316],[159.94,120.592],[159.97,18.79]]]
["bitfinex","SOLUSD",1762420907808,[[159.83,0.2],[159.81,0.68],[159.8,6.25761371],[159.79,0.2],[159.78,19.03349626]],[[159.85,4.03705373],[159.88,21.89152454],[159.89,71.37378747],[159.99,31.39039175]]]
["bitfinex","SOLUSD",1762420945651,[[159.96,6.30828883],[159.95,21.88182849],[159.92,31.26558818],[159.9,36.01911652],[159.89,7.74118211]],[[160.03,12.5971616],[160.04,15.62136137],[160.05,50.1],[160.06,50.0],[160.09,104.7]]]
["bitfinex","SOLUSD",1762420980508,[[159.89,6.92412879],[159.86,19.0239678],[159.85,38.53928815],[159.83,27.392],[159.79,2.68186301]],[[159.92,0.66],[159.93,6.25275889],[159.94,20.592],[159.96,15.62957724],[159.97,50.0]]]
["bitfinex","SOLUSD",1762421052483,[[159.79,7.11819537],[159.76,15.84781723],[159.75,0.2],[159.72,68.28560223],[159.7,9.94280824]],[[159.82,2.170387],[159.83,6.25681748],[159.84,2.50870206],[159.85,36.92195203],[159.86,100.0]]]
["bitfinex","SOLUSD",1762421125952,[[159.87,0.72],[159.86,6.25547353],[159.84,15.64064064],[159.83,3.39011944],[159.82,20.592]],[[159.89,3.39011944],[159.9,6.25399753],[159.91,0.67],[159.92,70.592],[159.93,84.43797769]]]
["bitfinex","SOLUSD",1762421157883,[[159.86,0.7],[159.85,6.25586041],[159.83,15.64141474],[159.82,23.98211944],[159.79,54.9198288]],[[159.88,3.39011944],[159.9,6.25401502],[159.91,6.25417317],[159.92,69.0235445],[160.02,50.06658556]]]
["bitfinex","SOLUSD",1762421240772,[[159.94,10.32041501],[159.92,15.63205046],[159.9,38.50927372],[159.88,1.99999999],[159.82,50.10510227]],[[159.95,0.1],[159.98,0.67],[159.99,0.1],[160.0,9.63815924],[160.03,65.72274778]]]
["bitfinex","SOLUSD",1762421252662,[[159.92,6.96312656],[159.91,19.02113372],[159.88,13.82],[159.86,31.27587484],[159.85,1.99999999]],[[159.95,0.1],[159.96,0.69],[159.97,3.38807039],[159.98,6.2508106],[159.99,15.7267119]]]
["bitfinex","SOLUSD",1762421302546,[[159.76,7.17932875],[159.75,0.2],[159.74,18.02186577],[159.69,0.68320021],[159.67,0.2]],[[159.79,2.87221561],[159.83,115.64226131],[159.84,32.56401847],[159.85,18.02186577],[161.36,84.19499876]]]
["bitfinex","SOLUSD",1762421395513,[[159.64,0.2],[159.63,0.2],[159.62,0.2],[159.6,0.92],[159.55,19.06190991]],[[159.65,13.66146065],[159.66,119.12759786],[159.67,15.65805957],[159.68,3.393101],[159.69,34.58583801]]]
["bitfinex","SOLUSD",1762421457760,[[159.65,0.66],[159.64,6.46408231],[159.63,2.37424152],[159.62,15.86156769],[159.55,31.33783587]],[[159.68,2.17424152],[159.7,6.92184166],[159.71,15.65400663],[159.72,56.46408231],[159.73,50.0]]]
["bitfinex","SOLUSD",1762421503126,[[159.76,6.94901931],[159.75,3.39527388],[159.74,15.6497434],[159.71,31.7896198],[159.7,7.22]],[[159.8,4.09527388],[159.83,0.2],[159.84,69.03622908],[159.85,56.45823254],[159.89,0.2]]]
["bitfinex","SOLUSD",1762421547970,[[159.86,2.16926962],[159.85,0.71],[159.84,16.379291],[159.83,1.99999999],[159.82,28.49963708]],[[159.87,1e-08],[159.89,0.2],[159.93,0.9],[159.95,0.1],[159.96,2.26926962]]]
["bitfinex","SOLUSD",1762421575408,[[159.68,6.26239573],[159.67,0.1],[159.66,16.32807742],[159.65,40.72741813],[159.64,0.2]],[[159.71,2.16926962],[159.72,0.68],[159.73,6.26063271],[159.76,17.81845897],[159.77,100.0]]]
["bitfinex","SOLUSD",1762421642200,[[159.86,10.30870341],[159.85,14.30201315],[159.84,19.03311615],[159.82,1.99999999],[159.8,142.45715926]],[[159.87,1e-08],[159.89,0.2],[159.93,0.2],[159.95,0.1],[159.96,6.35160228]]]
["bitfinex","SOLUSD",1762421684508,[[159.83,11.90036075],[159.82,0.7],[159.81,15.64321339],[159.79,7.24],[159.78,0.48241646]],[[159.86,0.69],[159.87,1e-08],[159.88,11.89852136],[159.89,0.2],[159.9,15.63478309]]]
["bitfinex","SOLUSD",1762421764193,[[159.84,10.30179771],[159.82,29.46182775],[159.81,0.48235973],[159.8,31.28911138],[159.77,110.46099233]],[[159.85,2.0],[159.87,1e-08],[159.88,0.7],[159.89,0.2],[159.91,3.38554146]]]
["bitfinex","SOLUSD",1762421785418,[[159.86,12.62840941],[159.85,7.70201315],[159.84,2.16958172],[159.83,2.50650123],[159.82,20.592]],[[159.87,1e-08],[159.93,0.2],[159.95,8.52163628],[160.03,18.91],[160.11,6.269]]]
["bitfinex","SOLUSD",1762421845953,[[159.92,33.91540149],[159.9,15.634027],[159.89,0.48142637],[159.88,20.592],[159.86,35.78308384]],[[159.93,1e-08],[159.95,0.1],[159.96,0.1],[159.98,0.79],[159.99,0.1]]]
["bitfinex","SOLUSD",1762421901428,[[159.77,0.1],[159.76,0.1],[159.73,6.26047848],[159.72,2.88962293],[159.68,36.68162293]],[[159.78,9.14822851],[159.8,51.88161994],[159.81,0.78217883],[159.82,100.0],[159.84,51.74904934]]]
["bitfinex","SOLUSD",1762421996908,[[159.97,3.3826916],[159.96,14.19152751],[159.95,15.62912471],[159.94,9.78882769],[159.93,31.05575337]],[[159.98,0.1],[159.99,0.1],[160.0,0.69],[160.02,0.1],[160.03,9.7315735]]]
["bitfinex","SOLUSD",1762422000926,[[159.97,26.74269138],[159.96,31.77562933],[159.95,15.62912471],[159.93,104.1],[159.92,36.64820715]],[[159.98,0.1],[159.99,0.1],[160.02,0.1],[160.03,0.79],[160.05,3.3826916]]]
["bitfinex","SOLUSD",1762422089886,[[159.79,0.2],[159.77,0.1],[159.76,6.35929531],[159.73,19.04017615],[159.72,16.38882769]],[[159.8,4.09901696],[159.81,20.592],[159.84,69.02968653],[159.85,50.0],[159.87,9.78882769]]]
["bitfinex","SOLUSD",1762422123258,[[159.79,0.67],[159.78,3.38901696],[159.77,6.35880155],[159.76,0.1],[159.75,15.64917784]],[[159.82,6.25703916],[159.83,3.38901696],[159.84,21.272],[159.85,15.64032075],[159.86,50.0]]]
["bitfinex","SOLUSD",1762422189639,[[159.77,0.1],[159.76,0.82],[159.74,6.26010871],[159.72,15.65158074],[159.71,2.16971782]],[[159.78,8.4283234],[159.79,21.282],[159.81,15.64422391],[159.82,10.57095758],[160.65,122.66170907]]]
["bitfinex","SOLUSD",1762422250610,[[159.67,0.1],[159.66,0.1],[159.62,0.88],[159.61,6.36525521],[159.6,3.59082199]],[[159.68,22.6737121],[159.69,50.0],[159.7,65.65511655],[159.72,33.30660497],[159.73,37.62732785]]]
["bitfinex","SOLUSD",1762422300672,[[159.67,0.1],[159.66,0.1],[159.65,0.8],[159.64,6.4637717],[159.63,2.3738674]],[[159.69,2.1738674],[159.72,78.30566704],[159.73,50.0],[159.74,9.78882769],[159.75,6.36363892]]]
["bitfinex","SOLUSD",1762422336482,[[159.7,0.7],[159.67,9.66056726],[159.66,15.65752028],[159.64,0.2],[159.6,15.38659329]],[[159.73,9.65851308],[159.74,39.27481756],[159.75,0.69],[159.76,65.6484727],[159.77,78.61590102]]]
["bitfinex","SOLUSD",1762422408002,[[159.64,6.46407217],[159.63,0.2],[159.62,2.37465683],[159.61,22.36250966],[159.58,20.592]],[[159.68,29.74934615],[159.69,2.0],[159.7,22.81913758],[159.71,100.0],[159.75,1.99999999]]]
["bitfinex","SOLUSD",1762422452204,[[159.36,0.71],[159.34,3.40489565],[159.33,15.69070002],[159.3,351.16460012],[159.29,163.4]],[[159.4,3.40489565],[159.41,0.72],[159.43,50.0],[159.44,53.40489565],[159.45,10.5727725]]]
["bitfinex","SOLUSD",1762422517285,[[159.22,8.46333076],[159.21,0.66],[159.2,15.70343658],[159.19,7.36],[159.18,9.78882769]],[[159.27,6.27864632],[159.28,2.89285312],[159.29,15.69464498],[159.3,70.592],[159.31,15.70343658]]]
["bitfinex","SOLUSD",1762422529496,[[159.29,6.27785799],[159.28,2.84285312],[159.27,15.6966158],[159.24,0.48782732],[159.23,9.78882769]],[[159.32,21.302],[159.34,8.45886702],[159.36,25.47691409],[159.37,100.0],[159.38,14.75958631]]]
["bitfinex","SOLUSD",1762422571834,[[159.19,0.1],[159.16,0.1],[159.12,7.07448263],[159.11,7.99995373],[159.1,15.7125667]],[[159.2,74.75018845],[159.21,68.92032183],[159.22,6.2833969],[159.23,15.70138217],[159.25,104.7]]]
["bitfinex","SOLUSD",1762422605277,[[159.12,6.38446053],[159.11,7.32],[159.1,33.50192816],[159.06,163.5],[159.05,31.43472059]],[[159.16,8.67995373],[159.17,6.28263225],[159.18,20.592],[159.2,15.70420805],[159.21,100.0]]]
["bitfinex","SOLUSD",1762422674947,[[159.09,0.7],[159.06,9.88882769],[159.01,11.88613227],[158.97,121.18]],[[159.14,2.18900435],[159.16,0.71],[159.17,20.592],[159.18,50.0],[159.19,50.7852252]]]
["bitfinex","SOLUSD",1762422740414,[[159.22,6.28061801],[159.21,3.41776504],[159.19,15.70355465],[159.18,0.71],[159.17,6.6]],[[159.25,0.71],[159.27,6.27879441],[159.29,65.69476032],[159.31,59.78882769],[159.32,109.88222822]]]
["bitfinex","SOLUSD",1762422790895,[[159.4,12.87352572],[159.39,16.38403215],[159.37,9.78882769],[159.35,21.0786486],[159.32,104.1]],[[159.42,0.2],[159.45,26.86356646],[159.48,15.87669178],[161.52,70.16249897],[162.88,112.25999835]]]
["bitfinex","SOLUSD",1762422814648,[[159.31,0.72],[159.29,32.74249282],[159.28,37.6695128],[159.27,27.192],[159.26,0.48755887]],[[159.37,20.592],[159.38,6.93468925],[159.41,65.68355212],[159.44,41.14920214],[159.47,104.7]]]
["bitfinex","SOLUSD",1762422880193,[[159.21,38.37237142],[159.2,7.56],[159.19,20.592],[159.18,0.1],[159.16,0.48824913]],[[159.27,0.66],[159.28,7.26],[159.29,6.27788847],[159.31,20.592],[159.32,15.69203912]]]
["bitfinex","SOLUSD",1762422927642,[[159.24,12.87982918],[159.23,10.08882769],[159.22,31.40133579],[159.2,20.592],[159.19,0.4880212]],[[159.3,0.71],[159.31,8.27720192],[159.32,20.592],[159.33,15.69075149],[159.34,50.0]]]
["bitfinex","SOLUSD",1762422975084,[[159.47,16.05959962],[159.45,22.57810627],[159.44,7.26],[159.43,0.48609905],[159.42,54.4688087]],[[159.48,0.2],[159.5,0.69],[159.51,0.2],[159.53,7.46],[159.54,20.792]]]
["bitfinex","SOLUSD",1762423016924,[[159.47,16.05959962],[159.45,23.238508],[159.43,31.84748408],[159.42,33.25574291],[159.28,29.57377836]],[[159.48,0.2],[159.5,0.65],[159.51,0.2],[159.53,28.052],[159.54,0.2]]]
["bitfinex","SOLUSD",1762423067272,[[159.43,0.3],[159.42,9.78882769],[159.41,29.70212263],[159.38,110.7],[159.37,20.592]],[[159.47,0.72],[159.48,20.792],[159.5,7.26],[159.51,0.2],[159.52,6.26891604]]]
["bitfinex","SOLUSD",1762423118661,[[159.46,6.27116518],[159.45,6.6],[159.44,15.67987957],[159.43,17.02882769],[159.42,31.36327689]],[[159.48,0.68000001],[159.5,20.592],[159.51,13.70946286],[159.53,0.2],[159.54,15.87079645]]]
["bitfinex","SOLUSD",1762423153870,[[159.24,0.1],[159.23,0.1],[159.18,6.38186979],[159.17,6.7],[159.15,0.5]],[[159.25,20.592],[159.26,20.592],[159.27,57.93],[159.28,74.49110973],[159.29,0.78473224]]]
["bitfinex","SOLUSD",1762423212726,[[159.08,22.50150866],[159.07,16.38882769],[159.04,7.26],[159.02,0.58973349],[159.0,104.1]],[[159.11,7.26],[159.13,39.6931823],[159.15,6.28367702],[159.16,15.70818892],[159.69,509.3]]]
["bitfinex","SOLUSD",1762423263076,[[158.88,9.78882769],[158.87,53.50286396],[158.83,5.15383771],[158.82,6.6],[158.81,6.0225799]],[[158.98,1.99999999],[159.01,26.88097813],[159.02,0.7],[159.05,100.0],[159.07,10.57464525]]]
["bitfinex","SOLUSD",1762423290014,[[158.86,22.03197784],[158.85,9.78882769],[158.84,38.07711856],[158.83,20.592],[158.78,180.4]],[[158.96,0.69],[158.97,27.892],[158.98,59.78882769],[158.99,56.29000199],[159.0,31.45856521]]]
["bitfinex","SOLUSD",1762423369152,[[158.93,22.02225951],[158.9,41.25482239],[158.89,0.1],[158.88,29.39936725],[158.87,31.47173002]],[[158.95,7.32],[158.97,0.66],[158.99,20.592],[159.02,50.0],[159.03,0.78601521]]]
["bitfinex","SOLUSD",1762423429215,[[158.85,0.32],[158.84,31.47821707],[158.82,22.03752675],[158.81,9.78882769],[158.78,57.01204514]],[[158.87,7.3],[158.9,21.302],[158.93,18.92207259],[158.95,50.0],[159.05,18.59968638]]]
["bitfinex","SOLUSD",1762423465038,[[158.73,6.3000063],[158.72,9.78882769],[158.69,0.1],[158.68,71.03678529],[158.67,12.95352165]],[[158.77,7.32],[158.79,20.592],[158.8,20.592],[158.82,68.93521002],[158.83,50.0]]]
["bitfinex","SOLUSD",1762423490045,[[158.69,22.5754973],[158.66,6.7],[158.65,41.30474201],[158.64,7.32],[158.63,109.73352165]],[[158.74,7.32],[158.75,21.272],[158.78,50.0],[158.8,50.0],[158.81,9.0841991]]]
["bitfinex","SOLUSD",1762423542426,[[158.55,0.1],[158.54,6.30723619],[158.53,1.7],[158.51,21.1162102],[158.43,6.30723619]],[[158.56,0.66],[158.6,20.592],[158.62,0.7880469],[158.63,100.0],[158.64,6.30723619]]]
["bitfinex","SOLUSD",1762423585579,[[158.45,30.11898706],[158.43,9.78882769],[158.41,31.56366391],[158.4,18.9687332],[158.39,20.592]],[[158.51,0.66],[158.55,50.0],[158.56,50.0],[158.57,9.78882769],[158.6,20.94999999]]]
["bitfinex","SOLUSD",1762423617388,[[158.2,22.12389379],[158.19,2.32],[158.16,9.78882769],[158.14,124.692],[158.13,31.61955353]],[[158.26,20.592],[158.27,7.44],[158.29,100.0],[158.32,0.78954017],[158.33,20.94999999]]]
["bitfinex","SOLUSD",1762423633824,[[158.2,9.78882769],[158.19,0.72],[158.16,53.7429937],[158.14,20.592],[158.11,197.02190279]],[[158.27,0.72],[158.29,20.592],[158.31,50.0],[158.32,50.0],[158.35,5.30282014]]]
["bitfinex","SOLUSD",1762423680680,[[158.27,22.11409686],[158.26,0.66],[158.24,7.48],[158.23,61.98009336],[158.18,1.99999999]],[[158.33,0.71],[158.34,7.48],[158.37,71.3812909],[158.38,50.0],[158.41,9.98882769]]]
["bitfinex","SOLUSD",1762423716213,[[158.12,7.02425375],[158.11,15.81177661],[158.1,9.78882769],[158.07,80.898],[157.97,537.08]],[[158.19,0.72],[158.2,50.0],[158.21,28.092],[158.22,50.0],[158.25,9.78882769]]]
["bitfinex","SOLUSD",1762423771353,[[158.25,8.53065473],[158.24,15.79814605],[158.23,7.92],[158.21,20.592],[158.2,113.88882769]],[[158.28,0.67],[158.3,2.21153941],[158.31,7.44],[158.32,50.0],[158.33,50.0]]]
["bitfinex","SOLUSD",1762423791366,[[158.24,6.31939724],[158.21,36.39363035],[158.2,32.08371342],[158.17,104.1],[158.15,31.61498466]],[[158.28,5.8546649],[158.31,57.42],[158.32,50.78954017],[158.35,49.58082769],[158.36,18.99395359]]]
["bitfinex","SOLUSD",1762423821494,[[158.11,8.09531561],[158.08,9.78882769],[158.07,29.34731561],[158.04,7.46],[158.03,1.99999999]],[[158.15,7.46],[158.18,50.0],[158.19,0.67],[158.2,50.2],[158.22,17.1]]]
["bitfinex","SOLUSD",1762423894083,[[158.35,33.33066914],[158.34,9.78882769],[158.33,15.7890232],[158.3,37.33890344],[158.25,135.69396669]],[[158.36,7.42],[158.45,0.98889239],[158.46,20.592],[158.5,0.2],[158.52,0.2]]]
["bitfinex","SOLUSD",1762423924578,[[158.48,18.56839874],[158.45,20.592],[158.42,22.09288806],[158.41,7.4],[158.39,1.99999999]],[[158.49,0.2],[158.5,0.2],[158.51,0.2],[158.52,0.2],[158.54,0.68]]]
["bitfinex","SOLUSD",1762423969178,[[158.54,3.44584928],[158.53,0.66],[158.51,22.08028012],[158.49,113.88882769],[158.48,3.44584928]],[[158.57,20.592],[158.59,4.15584928],[158.6,50.0],[158.61,0.2],[158.62,0.2]]]
["bitfinex","SOLUSD",1762424006183,[[158.6,2.89357905],[158.59,6.30551762],[158.58,15.7648174],[158.57,9.78882769],[158.56,2.20357905]],[[158.61,7.58],[158.62,0.2],[158.65,0.91],[158.66,2.20357905],[158.67,20.792]]]
["bitfinex","SOLUSD",1762424035402,[[158.61,9.21827186],[158.6,15.76221088],[158.58,20.592],[158.55,158.77646303],[158.3,17.70373878]],[[158.65,8.06],[158.67,2.20357905],[158.68,20.592],[158.69,100.0],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762424087545,[[158.49,4.13961009],[158.47,6.31020077],[158.45,15.87723233],[158.44,9.78882769],[158.39,23.25648059]],[[158.52,0.66],[158.53,20.592],[158.54,50.0],[158.55,53.43961009],[187.0,19.578683]]]
["bitfinex","SOLUSD",1762424138017,[[158.4,6.99308259],[158.39,0.1],[158.37,9.78882769],[158.32,8.83282628],[158.31,2.09999999]],[[158.44,2.20820657],[158.46,8.03],[158.47,50.0],[158.48,73.58894962],[158.52,25.56604181]]]
["bitfinex","SOLUSD",1762424169139,[[158.31,0.76],[158.29,8.18119261],[158.28,6.41785239],[158.27,0.1],[158.26,15.79612306]],[[158.33,7.38],[158.34,8.08119261],[158.36,77.60685414],[158.37,50.0],[158.4,29.0411926]]]
["bitfinex","SOLUSD",1762424199573,[[158.52,4.13021903],[158.48,46.12680414],[158.46,9.78882769],[158.44,31.55685582],[157.77,598.81966937]],[[158.56,11.52021903],[158.57,50.2],[158.58,50.2],[158.59,6.3056899],[158.61,28.94882769]]]
["bitfinex","SOLUSD",1762424269769,[[158.83,2.19549305],[158.82,6.98643621],[158.81,15.74136324],[158.79,9.78882769],[158.76,59.4244931]],[[158.85,7.34],[158.88,2.19549305],[158.9,50.0],[158.91,6.29295665],[158.92,50.98655927]]]
["bitfinex","SOLUSD",1762424311543,[[159.04,45.36531547],[159.02,23.04105197],[159.0,33.44654087],[158.99,104.1],[158.98,18.89704261]],[[159.05,0.2],[159.11,7.32],[159.12,0.72],[159.13,20.592],[159.16,100.2]]]
["bitfinex","SOLUSD",1762424371487,[[159.47,5.68766732],[159.45,6.27155848],[159.44,10.46882769],[159.4,44.39427394],[159.39,1.99999999]],[[159.5,0.72],[159.51,7.34],[159.52,5.68766732],[159.55,56.26773194],[159.56,50.0]]]
["bitfinex","SOLUSD",1762424383197,[[159.55,11.95529502],[159.53,0.7],[159.52,15.67106331],[159.5,5.68766732],[159.49,20.592]],[[159.56,7.36],[159.6,0.68],[159.63,76.85650148],[159.64,72.64766732],[159.66,44.49737062]]]
["bitfinex","SOLUSD",1762424422335,[[159.26,0.1],[159.21,7.97707759],[159.16,0.1],[159.15,31.41613266]],[[159.27,8.67707759],[159.28,77.972],[159.29,32.1],[159.3,56.27758449],[159.32,27.48079077]]]
["bitfinex","SOLUSD",1762424498709,[[159.58,12.63272195],[159.56,15.66738247],[159.53,59.25271807],[159.52,7.32],[159.51,1.99999999]],[[159.59,0.2],[159.6,0.2],[159.62,7.32],[159.64,0.72],[159.66,5.86627253]]]
["bitfinex","SOLUSD",1762424517421,[[159.5,2.17292113],[159.48,15.67594682],[159.47,0.65],[159.46,9.78882769],[159.45,51.94915728]],[[159.54,0.71],[159.55,9.49292113],[159.57,50.0],[159.58,6.26662677],[159.59,50.0]]]
["bitfinex","SOLUSD",1762424577111,[[159.38,9.67957822],[159.37,15.68644497],[159.36,0.7],[159.35,31.37556593],[159.34,30.48082769]],[[159.42,4.06526526],[159.43,7.32],[159.47,106.27105188],[159.48,0.78379734],[159.49,47.77558502]]]
["bitfinex","SOLUSD",1762424619453,[[159.26,0.1],[159.24,0.66],[159.23,8.5616608],[159.22,0.1],[159.21,15.80177591]],[[159.27,7.32],[159.28,2.85155405],[159.3,52.692],[159.31,106.27709226],[162.14,98.22749855]]]
["bitfinex","SOLUSD",1762424633815,[[159.14,0.1],[159.1,0.1],[159.08,8.4676544],[159.04,2.18155405],[159.02,31.44189704]],[[159.15,130.76355405],[159.16,6.28303386],[159.17,9.78882769],[159.19,50.32519126],[159.2,10.72621619]]]
["bitfinex","SOLUSD",1762424700988,[[159.16,0.66],[159.15,3.41795993],[159.14,6.38363648],[159.13,15.70983044],[159.12,9.78882769]],[[159.17,7.32],[159.18,32.1],[159.19,20.592],[159.2,4.07795993],[159.21,50.0]]]
["bitfinex","SOLUSD",1762424741721,[[159.17,0.7],[159.15,21.99183159],[159.14,20.692],[159.13,9.78882769],[159.1,18.98752478]],[[159.19,7.32],[159.21,32.1],[159.22,21.282],[159.24,56.28009243],[159.26,18.88752478]]]
["bitfinex","SOLUSD",1762424785653,[[159.33,16.73510962],[159.31,15.69267465],[159.28,31.3906476],[159.27,7.3],[159.23,31.3995092]],[[159.34,7.5],[159.35,0.2],[159.37,0.71],[159.38,0.2],[159.4,32.3]]]
["bitfinex","SOLUSD",1762424829176,[[159.18,21.98768688],[159.17,0.67],[159.16,20.592],[159.14,0.1],[159.13,7.3]],[[159.23,7.3],[159.24,0.57],[159.26,20.592],[159.27,50.0],[159.28,6.27827632]]]
["bitfinex","SOLUSD",1762424882549,[[159.28,9.78882769],[159.27,0.65],[159.25,21.97802197],[159.24,7.3],[159.23,27.892]],[[159.33,0.57],[159.34,0.2],[159.35,32.3],[159.36,20.592],[159.37,100.0]]]
["bitfinex","SOLUSD",1762424916902,[[159.32,6.95654738],[159.31,9.78882769],[159.3,36.28548312],[159.28,38.71105065],[159.23,139.65992913]],[[159.35,7.32],[159.37,0.57],[159.38,0.2],[159.41,82.1],[159.42,50.98409233]]]
["bitfinex","SOLUSD",1762424997282,[[159.32,18.96690181],[159.3,15.69294798],[159.28,2.18139825],[159.27,51.98508527],[159.26,26.18733121]],[[159.33,39.4],[159.39,125.292],[159.4,50.0],[159.41,50.0],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762425047028,[[159.31,9.68810298],[159.28,16.41489381],[159.26,9.78882769],[158.76,56.02941978],[158.75,520.0]],[[159.32,7.32],[159.34,21.162],[159.36,3.41103312],[159.38,100.0],[159.42,66.55513244]]]
["bitfinex","SOLUSD",1762425052852,[[159.39,9.68492113],[159.37,0.72],[159.35,25.47715722],[159.33,17.16],[159.32,20.592]],[[159.4,7.32],[159.42,17.16],[159.43,20.592],[159.45,0.2],[188.7,0.481]]]
["bitfinex","SOLUSD",1762425129268,[[159.3,16.06624849],[159.29,5.7732293],[159.28,36.38740626],[159.22,0.1],[159.19,1.99999999]],[[159.32,0.57],[159.33,32.0],[159.34,7.3],[159.35,5.6732293],[159.36,110.3732293]]]
["bitfinex","SOLUSD",1762425155577,[[159.38,14.25491749],[159.37,16.39652321],[159.36,9.78882769],[159.32,38.70197212],[159.3,1.99999999]],[[159.42,2.57],[159.44,112.680948],[159.45,20.592],[159.47,50.0],[159.48,56.27039977]]]
["bitfinex","SOLUSD",1762425206213,[[159.55,5.6663457],[159.54,6.93765737],[159.52,9.78882769],[159.51,36.26427844],[159.44,1.99999999]],[[159.58,0.5],[159.6,6.2363457],[159.62,77.05688383],[159.65,180.36008687],[159.74,18.87]]]
["bitfinex","SOLUSD",1762425242671,[[159.55,5.67063364],[159.54,9.78882769],[159.53,6.97814165],[159.5,57.6103509],[159.48,7.32]],[[159.61,110.94063364],[159.62,0.2],[159.63,285.492],[159.66,309.4],[159.67,9.78882769]]]
["bitfinex","SOLUSD",1762425261823,[[159.56,6.97723489],[159.55,28.54697244],[159.54,15.66994628],[159.52,9.78882769],[159.5,39.30293482]],[[159.57,7.34],[159.58,104.7],[159.61,8.52497244],[159.62,0.2],[159.63,50.2]]]
["bitfinex","SOLUSD",1762425306570,[[159.96,7.95497244],[159.95,0.71],[159.93,16.04143613],[159.91,20.592],[159.9,15.63422201]],[[160.0,7.95497244],[160.01,8.07],[160.03,26.84093661],[160.04,50.78105473],[160.05,50.0]]]
["bitfinex","SOLUSD",1762425338829,[[159.67,0.2],[159.59,0.72],[159.54,31.3399829],[159.52,2.19999999],[159.5,39.20996831]],[[159.68,6.32003917],[159.69,28.012],[159.7,50.78271759],[159.71,50.0],[159.73,44.50405874]]]
["bitfinex","SOLUSD",1762425368356,[[159.52,0.2],[159.47,0.7],[159.46,5.65003917],[159.45,30.38082769],[159.43,15.68069424]],[[159.53,63.78003917],[159.54,0.78350256],[159.55,50.0],[159.56,21.93533135],[159.57,20.592]]]
["bitfinex","SOLUSD",1762425405384,[[159.41,0.68],[159.4,7.96916531],[159.38,6.47423982],[159.37,0.2],[159.29,7.52]],[[159.44,7.42],[159.45,50.0],[159.46,29.23116531],[159.47,56.27078897],[159.53,55.4647837]]]
["bitfinex","SOLUSD",1762425442429,[[159.38,0.2],[159.37,8.16916531],[159.36,6.96509949],[159.34,9.78882769],[159.28,39.45904767]],[[159.41,7.38],[159.42,8.63916531],[159.43,106.27246115],[159.44,20.592],[159.54,45.21057992]]]
["bitfinex","SOLUSD",1762425478768,[[159.44,0.7],[159.43,2.1828898],[159.4,21.95730418],[159.38,30.58082769],[159.37,19.0554728]],[[159.45,112.06],[159.49,2.1828898],[159.5,56.26959339],[159.51,71.242],[159.53,42.42011449]]]
["bitfinex","SOLUSD",1762425538231,[[159.36,0.66],[159.35,3.40819392],[159.34,6.27576093],[159.32,9.98882769],[159.31,15.69267135]],[[159.37,7.36],[159.38,104.7],[159.4,24.00019392],[159.41,0.47],[159.42,106.27277534]]]
["bitfinex","SOLUSD",1762425607582,[[159.32,0.87],[159.3,8.45868937],[159.29,0.1],[159.28,9.88882769],[159.27,18.41206009]],[[159.33,7.36],[159.36,22.77360413],[159.37,50.47],[159.38,50.0],[159.39,6.27405955]]]
["bitfinex","SOLUSD",1762425649037,[[159.27,0.2],[159.25,0.8],[159.19,3.41457456],[159.18,6.28181595],[159.16,15.80679645]],[[159.28,174.96740125],[159.29,50.0],[159.3,18.68136235],[159.32,41.17222227],[159.33,1.99999999]]]
["bitfinex","SOLUSD",1762425695046,[[159.48,2.83872534],[159.46,9.78882769],[159.45,21.95040878],[159.44,2.17872534],[159.42,20.592]],[[159.5,0.2],[159.51,104.7],[159.53,21.262],[159.54,2.37872534],[159.56,100.0]]]
["bitfinex","SOLUSD",1762425737099,[[159.37,2.17872534],[159.35,6.96542537],[159.34,20.592],[159.32,15.69147543],[159.3,13.44158696]],[[159.41,0.47],[159.42,9.49872534],[159.43,2.17872534],[159.44,110.97200031],[159.45,70.592]]]
["bitfinex","SOLUSD",1762425769828,[[159.6,3.40600074],[159.59,0.72],[159.58,6.26634906],[159.57,9.78882769],[159.56,15.66772049]],[[159.61,0.2],[159.63,0.67],[159.65,20.592],[159.66,9.86935517],[159.67,50.0]]]
["bitfinex","SOLUSD",1762425819058,[[159.57,2.1760987],[159.56,6.26715922],[159.55,0.69],[159.53,25.45986135],[159.52,2.1760987]],[[159.59,105.37],[159.61,0.2],[159.62,2.1760987],[159.63,6.26450404],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762425871016,[[159.4,13.85503904],[159.39,6.2737085],[159.37,42.74966513],[159.36,3.40621135],[159.32,9.29999999]],[[159.43,7.3],[159.44,0.67],[159.45,104.7],[159.46,53.40621135],[159.47,6.27077618]]]
["bitfinex","SOLUSD",1762425903249,[[159.44,3.40621135],[159.41,10.49882769],[159.4,21.95734002],[159.38,20.592],[159.37,0.2]],[[159.48,104.7],[159.51,50.0],[159.52,50.0],[159.53,4.93755496],[159.54,35.82]]]
["bitfinex","SOLUSD",1762425952786,[[159.49,2.18081479],[159.47,0.69],[159.46,6.27109343],[159.45,9.78882769],[159.44,27.64857248]],[[159.5,7.28],[159.51,104.7],[159.52,0.67],[159.53,70.592],[159.54,2.18081479]]]
["bitfinex","SOLUSD",1762425981598,[[159.65,18.89334432],[159.64,11.96964248],[159.62,15.66219771],[159.61,20.592],[159.6,8.72325916]],[[159.66,0.2],[159.68,0.1],[159.73,0.68],[159.74,20.592],[159.75,50.0]]]
["bitfinex","SOLUSD",1762426025047,[[159.41,6.27313217],[159.4,0.2],[159.39,33.44102284],[159.35,15.68111541],[159.28,73.99124659]],[[159.45,104.7],[159.5,70.592],[159.51,0.66],[159.54,7.96836895]]]
["bitfinex","SOLUSD",1762426071489,[[159.11,0.1],[159.1,0.1],[159.08,0.71],[159.03,5.70261249],[159.01,6.28882746]],[[159.12,76.29461249],[159.13,50.0],[159.14,0.7],[159.15,31.78077289],[159.16,1.99999999]]]
["bitfinex","SOLUSD",1762426103547,[[159.01,0.66],[158.96,9.78882769],[158.95,12.09351673],[158.94,20.592],[158.93,15.72999435]],[[159.02,13.04261249],[159.04,50.0],[159.05,76.87944755],[159.07,16.41705193],[159.09,9.78882769]]]
["bitfinex","SOLUSD",1762426164417,[[159.03,4.09529537],[159.02,9.78882769],[159.0,20.592],[158.99,15.72403056],[158.98,18.90180512]],[[159.09,3.42529537],[159.1,50.66],[159.11,76.87714233],[159.12,17.0],[159.14,15.71018475]]]
["bitfinex","SOLUSD",1762426214345,[[159.02,2.88867562],[159.0,6.28916404],[158.98,15.72491902],[158.97,47.17359983],[158.93,2.09999999]],[[159.04,7.32],[159.06,0.69],[159.07,2.18867562],[159.08,56.28623064],[159.09,154.7]]]
["bitfinex","SOLUSD",1762426253383,[[158.96,3.42310858],[158.95,7.0710317],[158.93,15.82998427],[158.88,36.89321052],[158.79,18.91]],[[159.0,7.32],[159.01,4.09310858],[159.02,6.28856576],[159.03,50.0],[159.05,170.41841015]]]
["bitfinex","SOLUSD",1762426291144,[[159.11,10.4079561],[159.08,15.71457333],[159.04,5.42310857],[159.03,31.44043656],[158.95,31.9852823]],[[159.12,7.3],[159.13,104.7],[159.16,0.72],[159.17,3.42310858],[159.18,56.28232124]]]
["bitfinex","SOLUSD",1762426331816,[[159.2,0.71],[159.19,2.18725744],[159.16,21.9903177],[159.13,9.29999999],[159.12,16.73902976]],[[159.24,7.3],[159.25,0.69],[159.26,2.38725744],[159.27,111.17876856],[159.28,50.2]]]
["bitfinex","SOLUSD",1762426374167,[[159.26,9.68859572],[159.24,16.39957297],[159.22,7.3],[159.2,36.81644579],[159.12,18.91]],[[159.27,1e-08],[159.28,0.2],[159.29,0.68],[159.3,0.2],[159.31,0.2]]]
["bitfinex","SOLUSD",1762426416890,[[159.3,72.07799834],[159.28,5.40955515],[159.25,31.39525047],[159.19,39.51792956],[159.12,100.0]],[[159.39,0.89],[159.4,104.7],[159.42,164.9],[159.43,9.88200111],[159.46,24.48]]]
["bitfinex","SOLUSD",1762426478867,[[159.38,0.68],[159.37,8.45517895],[159.35,15.68807432],[159.3,31.38721234],[158.93,140.1]],[[159.4,7.28],[159.42,104.79],[159.43,8.83294719],[159.46,15.87828643],[159.47,118.86021437]]]
["bitfinex","SOLUSD",1762426500597,[[159.32,9.68404135],[159.3,15.69330867],[159.29,0.68],[159.28,34.79808701],[159.23,18.92558914]],[[159.38,3.40761327],[159.4,0.18],[159.41,22.74012081],[159.42,100.09],[159.43,123.77]]]
["bitfinex","SOLUSD",1762426553242,[[159.42,6.99273867],[159.4,15.6830288],[159.37,31.37300676],[159.35,14.9214692],[159.27,31.39238868]],[[159.43,0.2],[159.46,0.2],[159.48,0.7],[159.5,0.2],[159.51,106.87982489]]]
["bitfinex","SOLUSD",1762426595288,[[159.47,8.45059682],[159.46,10.48882769],[159.44,15.67987957],[159.41,57.47473582],[159.36,8.71929956]],[[159.48,7.26],[159.5,105.37],[159.52,26.86084956],[159.53,17.85970446],[159.55,180.36936812]]]
["bitfinex","SOLUSD",1762426642542,[[159.44,4.10213999],[159.43,9.78882769],[159.42,21.95458536],[159.4,7.26],[159.38,31.36962604]],[[159.46,7.26],[159.47,125.292],[159.48,0.66],[159.5,9.67179799],[165.43,157.86562268]]]
["bitfinex","SOLUSD",1762426742149,[[159.34,16.74471572],[159.33,3.40884924],[159.32,15.69090397],[159.3,0.1],[159.29,7.26]],[[159.35,104.7],[159.38,0.72],[159.39,3.40884924],[159.4,20.592],[159.41,6.27324905]]]
["bitfinex","SOLUSD",1762426815317,[[159.23,0.1],[159.22,0.1],[159.18,0.1],[159.16,0.1],[159.15,0.76]],[[159.24,18.94061143],[159.25,101.99999999],[159.26,34.57834026],[159.28,57.01320883],[160.61,937.0]]]
["bitfinex","SOLUSD",1762426826341,[[159.23,0.1],[159.22,0.8],[159.21,6.28095571],[159.19,11.97143185],[159.18,15.80479256]],[[159.24,22.77460416],[159.26,6.93909692],[159.28,31.59220959],[159.29,118.88],[159.31,36.51514695]]]
["bitfinex","SOLUSD",1762426909437,[[159.17,9.78882769],[159.16,0.69],[159.15,19.1254751],[159.12,31.42194301],[159.07,20.692]],[[159.2,7.96],[159.21,127.98902396],[159.24,50.0],[159.25,15.69922929],[159.28,91.77416779]]]
["bitfinex","SOLUSD",1762426960777,[[159.1,18.9401229],[159.09,0.1],[159.08,15.81463726],[159.07,7.36],[159.04,59.07180061]],[[159.11,7.26],[159.15,2.18594009],[159.16,21.272],[159.17,104.7],[159.18,6.28225762]]]
["bitfinex","SOLUSD",1762426988916,[[158.95,0.1],[158.94,0.1],[158.93,0.1],[158.9,6.95294634],[158.87,19.01618643]],[[158.96,15.39123886],[158.99,0.78621296],[159.0,20.592],[159.01,50.0],[159.02,50.69]]]
["bitfinex","SOLUSD",1762427032589,[[158.71,6.30069116],[158.7,0.8],[158.69,9.78882769],[158.68,15.75410313],[158.64,5.2837082]],[[158.73,15.35123886],[158.77,20.592],[158.79,15.74476448],[158.8,50.78715365],[158.84,10.01123885]]]
["bitfinex","SOLUSD",1762427067321,[[158.68,6.30199142],[158.67,10.47882769],[158.66,21.48236265],[158.64,20.592],[158.63,38.9397867]],[[158.71,0.67],[158.72,13.04613381],[158.74,131.39174444],[158.76,65.74792466],[158.79,68.94118761]]]
["bitfinex","SOLUSD",1762427100468,[[158.64,6.30354193],[158.63,9.88882769],[158.62,16.43019071],[158.6,10.7799269],[158.41,67.51438033]],[[158.66,4.0999269],[158.67,7.34],[158.69,6.30164296],[158.71,36.34408345],[158.72,107.9399269]]]
["bitfinex","SOLUSD",1762427161949,[[158.75,9.78882769],[158.74,2.19901243],[158.72,0.69],[158.71,29.3728007],[158.64,15.74866325]],[[158.77,7.32],[158.79,107.40901243],[158.83,6.29613104],[158.85,50.0],[158.86,106.47604096]]]
["bitfinex","SOLUSD",1762427177180,[[158.65,9.78882769],[158.64,16.44886174],[158.63,0.1],[158.62,2.19901243],[158.6,7.32]],[[158.68,2.19901243],[158.69,0.71],[158.7,7.32],[158.72,127.29101243],[158.73,6.30010743]]]
["bitfinex","SOLUSD",1762427212228,[[158.61,7.01477271],[158.6,15.51795122],[158.59,15.76313028],[158.58,7.34],[158.57,31.53170254]],[[158.62,104.7],[158.63,7.34],[158.65,0.7],[158.66,26.32112353],[160.98,84.19499876]]]
["bitfinex","SOLUSD",1762427251399,[[158.5,0.1],[158.47,0.1],[158.45,6.31113875],[158.43,0.72],[158.42,25.56896098]],[[158.51,38.34879288],[158.52,50.78854403],[158.53,65.76988582],[158.55,53.00636045],[159.02,164.7]]]
["bitfinex","SOLUSD",1762427290340,[[158.49,6.9992105],[158.48,17.98049369],[158.47,0.1],[158.46,9.78882769],[158.44,31.55767461]],[[158.51,7.34],[158.53,23.51779637],[158.54,6.30774783],[158.57,65.76669953],[158.58,50.0]]]
["bitfinex","SOLUSD",1762427376032,[[158.66,16.09161352],[158.64,0.71],[158.63,3.43818186],[158.62,7.32],[158.6,20.592]],[[158.67,0.2],[158.68,3.63818186],[158.69,112.71],[158.7,6.3013641],[158.72,19.18975988]]]
["bitfinex","SOLUSD",1762427430209,[[158.75,16.08804028],[158.72,0.7],[158.71,9.51909314],[158.69,31.50615047],[158.66,26.78106694]],[[158.79,3.07909314],[158.8,6.29723288],[158.82,104.7],[158.83,36.53272309],[158.84,100.0]]]
["bitfinex","SOLUSD",1762427449105,[[158.77,16.75724678],[158.76,17.9453287],[158.74,7.32],[158.73,31.49815633],[158.72,2.19909314]],[[158.79,7.52],[158.8,104.7],[158.81,2.87909314],[158.82,20.592],[158.83,0.2]]]
["bitfinex","SOLUSD",1762427529105,[[158.67,9.78882769],[158.66,15.75678875],[158.65,0.68],[158.64,54.30820632],[127.19,0.05]],[[158.69,8.01],[158.7,2.20016704],[158.72,6.3005143],[158.73,104.7],[158.75,36.34061847]]]
["bitfinex","SOLUSD",1762427565720,[[158.78,16.08685011],[158.76,16.45627501],[158.74,31.49798522],[158.73,20.592],[158.72,8.80066816]],[[158.79,0.86],[158.81,7.3],[158.83,2.40016704],[158.85,104.7],[158.86,20.792]]]
["bitfinex","SOLUSD",1762427614456,[[158.67,13.87618425],[158.65,15.75730291],[158.64,7.3],[158.62,52.11387618],[158.58,1.99999999]],[[158.69,7.3],[158.7,0.69],[158.72,9.73778189],[158.74,20.592],[158.77,57.3]]]
["bitfinex","SOLUSD",1762427654611,[[158.67,9.78882769],[158.66,0.65],[158.64,15.75870365],[158.63,27.892],[158.53,10.55246184]],[[158.7,7.97],[158.71,2.19893412],[158.72,6.30050244],[158.74,36.34170579],[158.75,104.7]]]
["bitfinex","SOLUSD",1762427697367,[[158.68,18.28975323],[158.67,0.71],[158.66,15.75625849],[158.64,47.61300085],[158.6,18.28975323]],[[158.69,7.3],[158.71,105.42],[158.73,20.592],[158.74,8.49860507],[158.8,40.2836048]]]
["bitfinex","SOLUSD",1762427751428,[[158.59,9.7486575],[158.58,10.44882769],[158.57,15.76509224],[158.56,7.3],[158.55,16.75443341]],[[158.6,104.7],[158.61,8.02],[158.63,20.592],[158.64,28.69866834],[158.69,51.99999999]]]
["bitfinex","SOLUSD",1762427805301,[[158.63,12.6997505],[158.57,7.3],[158.56,8.80369124],[158.43,35.02216049],[158.42,18.6888259]],[[158.64,112.0],[158.66,20.592],[158.67,0.67],[158.69,2.20092281],[158.72,50.0]]]
["bitfinex","SOLUSD",1762427832553,[[158.71,10.43652379],[158.7,9.78882769],[158.67,31.51176524],[158.65,19.31437251],[158.64,42.25345536]],[[158.76,21.282],[158.77,104.7],[158.79,9.93348143],[158.83,50.2],[158.84,214.9]]]
["bitfinex","SOLUSD",1762427879676,[[158.94,9.78882769],[158.93,0.69],[158.92,3.43572359],[158.91,6.29287017],[158.9,7.3]],[[158.95,1e-08],[158.97,0.7],[158.98,3.63572359],[158.99,7.5],[159.0,0.2]]]
["bitfinex","SOLUSD",1762427916708,[[158.91,9.78882769],[158.9,2.19478927],[158.89,16.08248997],[158.88,7.3],[158.87,16.44600103]],[[158.94,0.67],[158.95,8.48616641],[158.96,7.3],[158.97,15.72691036],[158.98,15.92589216]]]
["bitfinex","SOLUSD",1762428017419,[[159.24,9.78882769],[159.22,6.28035018],[159.2,31.71757261],[159.19,20.592],[159.14,2.51675213]],[[159.25,0.88],[159.27,6.4787167],[159.28,2.1835947],[159.29,7.28],[159.3,15.69436113]]]
["bitfinex","SOLUSD",1762428070181,[[159.24,18.25225157],[159.23,0.69],[159.22,15.7008345],[159.21,2.51659379],[159.2,36.6063788]],[[159.25,0.2],[159.27,0.92],[159.28,7.28],[159.3,113.16119496],[159.31,18.40957775]]]
["bitfinex","SOLUSD",1762428108104,[[159.47,9.68218308],[159.45,15.67886502],[159.44,10.50882769],[159.43,27.852],[159.4,31.3676286]],[[159.49,0.72],[159.5,7.26],[159.52,6.26881286],[159.53,3.41160399],[159.54,120.37071466]]]
["bitfinex","SOLUSD",1762428125945,[[159.32,9.78882769],[159.3,14.25604238],[159.29,15.69444024],[159.28,21.282],[159.19,15.68552158]],[[159.35,0.67],[159.36,21.53390042],[159.38,15.686569],[159.39,0.78423991],[159.4,104.7]]]
["bitfinex","SOLUSD",1762428185478,[[159.28,0.65],[159.27,5.69099686],[159.25,21.97765775],[159.24,9.78882769],[159.21,31.40490251]],[[159.3,7.3],[159.32,104.7],[159.33,26.8683203],[159.34,16.29000858],[159.37,116.98]]]
["bitfinex","SOLUSD",1762428241224,[[159.23,0.65],[159.22,19.48300183],[159.17,38.71261208],[159.16,20.592],[158.95,24.72241097]],[[159.24,7.3],[159.25,104.7],[159.27,3.41355613],[159.28,6.27837448],[159.3,36.28589532]]]
["bitfinex","SOLUSD",1762428305595,[[159.31,18.95860551],[159.28,15.69541282],[159.26,7.28],[159.25,61.77605307],[130.1,1.0]],[[159.34,7.28],[159.35,110.97560925],[159.36,2.78275005],[159.38,46.06661484],[159.44,173.5310002]]]
["bitfinex","SOLUSD",1762428351637,[[159.15,1e-08],[159.13,0.2],[159.08,0.9],[159.07,0.2],[159.05,6.4872268]],[[159.16,160.23437328],[159.18,15.70549063],[159.19,7.66418228],[159.2,22.290934],[159.21,136.10511358]]]
["bitfinex","SOLUSD",1762428391680,[[159.22,6.96061801],[159.21,2.18653544],[159.2,15.70288012],[159.17,9.78882769],[159.08,2.79999999]],[[159.23,7.28],[159.24,16.98],[159.26,104.7],[159.27,2.78653544],[159.28,6.27829993]]]
["bitfinex","SOLUSD",1762428442465,[[159.27,16.06739695],[159.26,0.67],[159.21,38.68504965],[159.2,22.28619299],[159.13,31.42084108]],[[159.29,7.28],[159.32,0.1],[159.33,5.14855254],[159.34,0.1],[159.36,19.47207875]]]
["bitfinex","SOLUSD",1762428508908,[[159.54,6.26802055],[159.53,27.63534794],[159.5,38.64778325],[159.16,60.03766817],[131.86,7.43167947]],[[159.56,7.3],[159.58,0.6],[159.59,106.87619819],[159.6,70.592],[159.61,6.26538981]]]
["bitfinex","SOLUSD",1762428533952,[[159.57,9.11304032],[159.56,15.66747479],[159.55,9.78882769],[159.53,20.592],[159.52,47.32686404]],[[159.6,7.28],[159.61,0.6],[159.63,6.26452987],[159.64,120.592],[159.78,31.29399569]]]
["bitfinex","SOLUSD",1762428609811,[[159.49,4.07018558],[159.48,16.05920642],[159.46,15.67791295],[159.44,23.99218558],[159.43,38.64142802]],[[159.5,104.7],[159.51,7.28],[159.54,6.86815117],[159.55,23.99218558],[159.57,65.66745883]]]
["bitfinex","SOLUSD",1762428655010,[[159.52,2.17507773],[159.51,6.94907655],[159.49,20.592],[159.47,7.26],[159.46,31.3541739]],[[159.56,7.26],[159.58,0.6],[159.6,79.29231092],[159.62,0.78310988],[159.63,71.92570318]]]
["bitfinex","SOLUSD",1762428692428,[[159.4,17.74948639],[159.39,0.67],[159.36,20.592],[159.35,22.9886746],[159.12,160.10019023]],[[159.42,7.3],[159.44,6.27195183],[159.45,8.5606587],[159.46,20.592],[159.47,65.67753813]]]
["bitfinex","SOLUSD",1762428722555,[[159.35,7.9606587],[159.34,0.68],[159.33,9.78882769],[159.32,6.47667587],[159.3,0.2]],[[159.39,28.492],[159.4,6.27358754],[159.41,7.9606587],[159.42,65.68198539],[159.43,50.0]]]
["bitfinex","SOLUSD",1762428771711,[[159.5,2.83875392],[159.49,16.05867061],[159.46,15.67721454],[159.44,8.71501568],[159.09,52.04596569]],[[159.53,118.26850045],[159.54,21.192],[159.55,15.66982452],[159.56,2.17875392],[159.57,50.0]]]
["bitfinex","SOLUSD",1762428831393,[[159.36,8.6458006],[159.34,6.27580604],[159.33,9.78882769],[159.32,15.89164605],[159.25,5.28153435]],[[159.38,7.3],[159.39,104.7],[159.4,6.27353469],[159.41,28.5678006],[159.42,15.68256352]]]
["bitfinex","SOLUSD",1762428869408,[[159.29,1e-08],[159.27,0.2],[159.26,0.2],[159.24,0.2],[159.23,0.68]],[[159.3,4.01218099],[159.31,114.34170359],[159.32,15.69247674],[159.34,52.24135886],[159.35,12.30605496]]]
["bitfinex","SOLUSD",1762428932020,[[159.22,0.72000001],[159.21,0.2],[159.2,2.18396036],[159.19,6.28179045],[159.16,15.90688325]],[[159.23,34.15222357],[159.25,67.88326944],[159.27,31.39515375],[159.28,71.39801957],[159.29,19.77836323]]]
["bitfinex","SOLUSD",1762428970462,[[159.37,0.71],[159.35,13.2033216],[159.33,6.27628193],[159.32,36.28312435],[159.3,7.28]],[[159.39,7.28],[159.4,30.48001963],[159.42,0.68],[159.43,50.0],[159.44,3.41449391]]]
["bitfinex","SOLUSD",1762429008444,[[159.13,5.89917544],[159.12,0.7],[159.09,15.81433177],[159.07,9.98882769]],[[159.15,27.872],[159.18,12.68146652],[159.2,50.0],[159.21,65.70345848],[163.22,125.76304114]]]
["bitfinex","SOLUSD",1762429054419,[[159.12,20.18105055],[159.1,15.7133878],[159.09,7.28],[159.06,31.53376712],[159.05,2.19999999]],[[159.13,7.3],[159.16,104.7],[159.17,27.53466981],[159.18,3.41765776],[159.19,15.70487442]]]
["bitfinex","SOLUSD",1762429091737,[[159.21,9.78882769],[159.2,6.82404858],[159.19,0.72],[159.17,21.98906829],[159.16,20.592]],[[159.26,104.7],[159.28,0.9],[159.3,9.78882769],[159.32,100.2],[159.36,3.41202429]]]
["bitfinex","SOLUSD",1762429167834,[[159.21,16.06984018],[159.2,0.67],[159.19,15.70413951],[159.18,2.18619288],[159.17,38.69238463]],[[159.22,104.2],[159.23,7.28],[159.24,2.18619288],[159.25,21.252],[159.27,15.70413951]]]
["bitfinex","SOLUSD",1762429193746,[[159.22,16.0694457],[159.2,19.80935295],[159.18,7.28],[159.17,31.41243078],[159.13,1.99999999]],[[159.23,104.2],[159.24,7.28],[159.25,4.12663032],[159.26,20.592],[159.27,6.27877336]]]
["bitfinex","SOLUSD",1762429313055,[[159.07,20.18618996],[159.06,0.1],[159.05,0.2],[159.04,7.48],[159.03,20.592]],[[159.1,103.7],[159.13,6.94418142],[187.05,29.24807898],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762429360030,[[159.08,10.47882769],[159.07,25.42382379],[159.06,20.692],[159.05,31.63583325],[159.04,7.48]],[[159.11,7.28],[159.12,3.42093199],[159.16,0.71],[159.17,20.592],[159.19,0.7852252]]]
["bitfinex","SOLUSD",1762429402964,[[159.23,12.69799878],[159.21,21.98354083],[159.19,7.26],[159.18,31.4101915],[159.0,88.81152103]],[[159.24,7.26],[159.26,103.7],[159.28,8.66749187],[159.29,20.592],[159.32,50.2]]]
["bitfinex","SOLUSD",1762429442437,[[159.29,10.47882769],[159.28,9.6869802],[159.25,22.95795428],[159.24,20.592],[159.21,33.40327259]],[[159.33,3.40874786],[159.34,27.47790678],[159.36,103.7],[159.37,15.68704753],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762429492467,[[159.16,9.78882769],[159.15,0.82],[159.13,8.46968342],[159.11,7.26],[158.99,0.2]],[[159.17,7.26],[159.18,8.46786858],[159.19,0.61],[159.2,20.592],[159.21,15.70328452]]]
["bitfinex","SOLUSD",1762429555855,[[159.3,0.67],[159.29,9.69071187],[159.28,9.78882769],[159.26,22.95699372],[159.25,20.592]],[[159.32,7.26],[159.33,110.17628361],[159.34,4.02286289],[159.36,15.68784368],[159.39,50.2]]]
["bitfinex","SOLUSD",1762429578596,[[159.23,0.67],[159.21,13.20169058],[159.19,15.70360293],[159.15,1.99999999],[159.1,16.98]],[[159.27,3.41286289],[159.29,3.41286289],[159.32,13.55693077],[159.35,153.7],[159.36,24.00486289]]]
["bitfinex","SOLUSD",1762429610158,[[159.19,12.67472874],[159.18,6.28216473],[159.16,15.70676963],[159.15,7.28],[130.17,0.09154369]],[[159.23,7.28],[159.24,2.90590105],[159.25,103.7],[159.26,15.69786479],[159.27,20.592]]]
["bitfinex","SOLUSD",1762429658521,[[159.22,18.97520936],[159.21,15.7016872],[159.19,7.26],[159.18,31.41063188],[159.17,20.592]],[[159.27,7.26],[159.28,8.46419651],[159.29,0.7],[159.3,20.592],[159.35,115.35784423]]]
["bitfinex","SOLUSD",1762429708550,[[159.43,44.19750133],[159.41,18.19501559],[159.4,1.99999999],[159.38,31.37156481],[159.33,32.88104083]],[[159.44,1e-08],[159.46,0.1],[159.47,0.1],[159.48,0.2],[159.54,3.41216421]]]
["bitfinex","SOLUSD",1762429782227,[[159.2,9.78882769],[159.19,6.28175047],[159.18,2.89619186],[159.17,15.80566234],[159.12,11.98861686]],[[159.23,9.84619186],[159.24,6.27989236],[159.27,36.28942058],[159.28,162.40476744],[159.3,31.38806009]]]
["bitfinex","SOLUSD",1762429789557,[[159.19,9.78882769],[159.18,9.69730886],[159.17,0.82],[159.16,36.29928661],[159.15,7.46]],[[159.22,0.41],[159.23,16.95546917],[159.25,119.39938413],[159.27,20.592],[159.28,53.4152118]]]
["bitfinex","SOLUSD",1762429851924,[[159.07,1e-08],[159.06,0.1],[159.05,0.2],[159.04,0.2],[159.03,0.1]],[[159.08,135.04602547],[159.09,2.52071714],[159.1,15.71408455],[159.11,1.99999999],[159.12,49.97162765]]]
["bitfinex","SOLUSD",1762429928692,[[159.1,3.4180299],[159.06,22.3342751],[159.05,9.78882769],[159.04,10.6980299],[159.02,20.592]],[[159.12,7.28],[159.13,6.97434569],[159.14,20.592],[159.15,3.4180299],[159.16,15.70779545]]]
["bitfinex","SOLUSD",1762429930995,[[159.1,9.70338502],[159.08,16.0446879],[159.07,9.78882769],[159.05,7.28],[159.03,31.44036216]],[[159.12,7.28],[159.14,20.592],[159.15,6.28346746],[159.16,19.1257958],[159.2,122.2980299]]]
["bitfinex","SOLUSD",1762430026389,[[159.17,18.25756607],[159.16,22.98678387],[159.14,20.922],[159.11,10.11882769],[159.1,31.42530109]],[[159.2,0.68],[159.21,0.2],[159.22,8.46700133],[159.23,111.98],[159.24,15.90037484]]]
["bitfinex","SOLUSD",1762430086243,[[158.97,0.2],[158.96,6.29061279],[158.95,13.303576],[158.94,15.82899576],[158.93,0.43]],[[158.99,0.7],[159.0,7.28],[159.01,3.41474831],[159.02,26.88064624],[159.03,104.7]]]
["bitfinex","SOLUSD",1762430121007,[[158.95,8.582317],[158.94,0.63],[158.93,9.88882769],[158.92,15.73094306],[158.91,0.1]],[[158.96,7.3],[158.98,104.7],[158.99,6.95972917],[159.0,2.19103044],[159.02,36.31337717]]]
["bitfinex","SOLUSD",1762430205111,[[158.94,0.73],[158.93,3.52735247],[158.92,6.29239177],[158.91,9.88882769],[158.89,0.1]],[[158.98,3.42735247],[158.99,0.69],[159.0,7.3],[159.01,42.6032748],[159.03,50.78601521]]]
["bitfinex","SOLUSD",1762430234464,[[159.0,2.19266382],[158.99,16.70853144],[158.97,15.72557596],[158.96,8.77065528],[158.95,7.28]],[[159.03,14.24816477],[159.04,20.592],[159.05,2.19266382],[159.06,120.41795472],[159.11,27.05982506]]]
["bitfinex","SOLUSD",1762430332140,[[158.96,9.7155256],[158.95,9.78882769],[158.94,16.41841104],[158.93,20.692],[158.92,38.7404276]],[[158.97,105.4],[159.02,3.42463481],[159.03,6.2881312],[159.04,36.3118797],[163.03,125.76304114]]]
["bitfinex","SOLUSD",1762430378609,[[159.06,8.47850616],[159.04,16.42891873],[159.03,9.78882769],[159.0,23.00562645],[158.99,52.04051877]],[[159.07,105.36],[159.08,7.28],[159.1,6.28538373],[159.11,20.792],[159.12,2.19157042]]]
["bitfinex","SOLUSD",1762430427651,[[159.11,6.28486267],[159.1,3.41995637],[159.09,9.78882769],[159.07,0.67],[159.05,31.43501124]],[[159.15,4.13995637],[159.16,6.48308371],[159.17,20.792],[159.18,15.90614345],[159.2,60.69995637]]]
["bitfinex","SOLUSD",1762430469885,[[159.06,6.28663844],[159.04,17.90821928],[159.02,30.38082769],[159.01,7.95],[159.0,31.44617025]],[[159.09,0.7],[159.1,106.88918992],[159.11,7.28],[159.14,70.592],[159.16,50.2]]]
["bitfinex","SOLUSD",1762430504057,[[159.13,5.69779256],[159.12,6.2845651],[159.11,15.71166383],[159.1,17.74882769],[158.63,69.64294192]],[[159.14,104.7],[159.15,7.3],[159.16,0.87],[159.17,0.2],[159.19,5.69779256]]]
["bitfinex","SOLUSD",1762430556425,[[159.16,32.07969318],[159.14,15.70943823],[159.12,52.01443456],[159.1,1.99999999],[159.09,31.4269706]],[[159.17,1e-08],[159.18,0.2],[159.21,0.92],[159.23,112.2],[159.24,6.47991679]]]
["bitfinex","SOLUSD",1762430611769,[[158.85,0.1],[158.84,0.1],[158.83,0.81],[158.81,0.1],[158.8,6.29696204]],[[158.86,30.10264106],[158.88,0.7],[158.89,22.02781798],[158.9,131.46635001],[158.91,4.52342048]]]
["bitfinex","SOLUSD",1762430676505,[[158.72,4.10618695],[158.71,15.75173551],[158.69,41.29486926],[158.68,7.32],[158.49,50.0]],[[158.77,3.43618695],[158.78,0.67],[158.79,118.31769863],[158.8,20.592],[158.81,50.0]]]
["bitfinex","SOLUSD",1762430712138,[[158.75,9.18701979],[158.73,15.75001575],[158.71,9.78882769],[158.69,54.57798726],[158.64,8.7912288]],[[158.76,104.7],[158.77,7.32],[158.79,6.29769405],[158.8,2.8478072],[158.81,20.592]]]
["bitfinex","SOLUSD",1762430764600,[[158.91,9.78882769],[158.9,62.60929381],[158.89,31.46682219],[158.88,8.76813764],[158.87,7.34]],[[158.94,7.34],[158.95,0.2],[158.96,104.7],[158.97,0.2],[158.98,0.68]]]
["bitfinex","SOLUSD",1762430805830,[[159.17,24.0702089],[159.15,16.37777424],[159.13,52.01250414],[159.09,1.99999999],[159.04,40.3124685]],[[159.18,1e-08],[159.21,0.9],[159.23,104.9],[159.24,28.79079027],[159.25,0.2]]]
["bitfinex","SOLUSD",1762430837761,[[159.27,15.47269303],[159.26,21.97663385],[159.24,8.09],[159.23,20.592],[159.19,1.99999999]],[[159.29,1e-08],[159.3,0.2],[159.31,0.89],[159.32,0.2],[159.33,5.88386534]]]
["bitfinex","SOLUSD",1762430894530,[[159.65,9.78882769],[159.64,7.95566075],[159.61,8.03],[159.6,20.592],[159.58,15.66527008]],[[159.69,30.57346631],[159.71,7.36],[159.73,20.592],[159.74,50.0],[159.77,33.29566948]]]
["bitfinex","SOLUSD",1762430934740,[[159.63,0.69],[159.61,17.74448844],[159.58,20.592],[159.55,31.33813851],[159.45,62.45055328]],[[159.67,7.95566075],[159.68,118.36263751],[159.69,20.822],[159.7,15.65526719],[159.72,7.95566075]]]
["bitfinex","SOLUSD",1762430959193,[[159.54,12.63230725],[159.51,9.78882769],[159.48,59.34389365],[159.38,67.65029718],[158.04,91.45466931]],[[159.6,26.85777007],[159.62,104.7],[159.63,15.66142667],[159.64,181.64],[159.65,81.47005316]]]
["bitfinex","SOLUSD",1762430997134,[[159.38,0.2],[159.37,16.063471],[159.36,0.65],[159.35,21.36233687],[159.33,27.952]],[[159.41,5.67430009],[159.42,13.88283374],[159.44,21.134312],[159.45,66.46284101],[159.48,33.35244856]]]
["bitfinex","SOLUSD",1762431032942,[[159.39,7.98160424],[159.38,9.78882769],[159.37,22.66147329],[159.35,7.36],[159.34,20.592]],[[159.42,7.36],[159.44,113.22391624],[159.45,26.89385161],[159.47,15.67773388],[159.48,50.0]]]
["bitfinex","SOLUSD",1762431089732,[[159.39,6.95378955],[159.38,2.18280758],[159.37,25.47559433],[159.35,7.34],[159.34,26.86552572]],[[159.4,7.34],[159.42,103.98],[159.43,2.18280758],[159.44,7.53439388],[159.46,15.67856148]]]
["bitfinex","SOLUSD",1762431180380,[[159.39,6.96391931],[159.37,15.6867035],[159.36,9.78882769],[159.35,27.912],[159.33,15.6867035]],[[159.4,104.7],[159.42,7.32],[159.43,3.40748138],[159.44,6.81428137],[159.45,0.66]]]
["bitfinex","SOLUSD",1762431261664,[[159.31,0.2],[159.3,7.19734887],[159.29,3.40926461],[159.28,0.2],[159.27,15.89570976]],[[159.32,7.32],[159.33,104.7],[159.34,0.66],[159.35,30.27682243],[159.37,15.68701448]]]
["bitfinex","SOLUSD",1762431288593,[[159.28,0.2],[159.27,0.2],[159.24,0.72],[159.23,6.28021143],[159.22,3.40926461]],[[159.29,38.3091226],[159.31,16.47810251],[159.32,52.51706887],[159.33,91.17218031],[159.74,227.2349934]]]
["bitfinex","SOLUSD",1762431352357,[[158.95,1e-08],[158.9,0.1],[158.88,0.79],[158.84,8.48690178],[158.78,7.74353455]],[[158.96,76.06541253],[158.97,50.0],[158.98,15.72596948],[158.99,1.99999999],[159.0,9.78882769]]]
["bitfinex","SOLUSD",1762431389200,[[158.95,0.72],[158.94,6.29160901],[158.93,3.42511419],[158.92,30.38082769],[158.91,15.73183996]],[[158.99,17.03486781],[159.0,104.7],[159.01,16.41294933],[159.03,100.0],[159.04,3.42511419]]]
["bitfinex","SOLUSD",1762431432757,[[158.97,14.96586218],[158.95,36.31997508],[158.88,0.1],[158.87,1.99999999],[158.85,31.47579727]],[[159.01,0.66],[159.02,21.62403736],[159.04,104.7],[159.05,36.31100342],[159.07,100.0]]]
["bitfinex","SOLUSD",1762431471885,[[158.9,0.1],[158.88,7.05379916],[158.87,5.7139473],[158.86,46.11771019],[158.82,7.42]],[[158.92,6.3739473],[158.94,13.61176037],[158.95,104.7],[158.96,15.72805323],[158.97,50.0]]]
["bitfinex","SOLUSD",1762431510377,[[158.93,0.71],[158.92,6.29220045],[158.91,54.13689683],[158.9,0.1],[158.88,38.89022415]],[[158.96,7.34],[158.97,8.0238937],[158.98,105.38],[158.99,6.28984802],[159.01,15.72292427]]]
["bitfinex","SOLUSD",1762431556219,[[158.74,1e-08],[158.71,0.71],[158.68,6.30191934],[158.67,8.04176283],[158.66,36.34822639]],[[158.75,126.38097542],[158.77,87.0187316],[158.78,50.0],[158.8,9.78882769],[158.82,1.99999999]]]
["bitfinex","SOLUSD",1762431620442,[[158.78,2.19717434],[158.77,9.78882769],[158.76,22.04583672],[158.74,20.59200001],[158.72,16.14869736]],[[158.8,7.36],[158.82,0.67],[158.83,104.7],[158.84,2.19717434],[158.88,8.78869736]]]
["bitfinex","SOLUSD",1762431656324,[[158.64,5.80347611],[158.63,13.22228627],[158.61,20.592],[158.56,12.77345857],[158.55,52.50552399]],[[158.67,112.03999999],[158.68,0.71],[158.69,3.43345858],[158.7,6.30134219],[158.72,15.75124043]]]
["bitfinex","SOLUSD",1762431687535,[[158.61,3.43345858],[158.57,52.45291552],[158.56,3.43345858],[158.55,7.36],[158.54,31.53742109]],[[158.62,104.7],[158.63,7.36],[158.64,0.72],[158.67,3.43345858],[158.68,6.30201624]]]
["bitfinex","SOLUSD",1762431728703,[[158.52,6.30835225],[158.51,6.45050984],[158.5,25.56141997],[158.49,7.42],[158.46,18.96153967]],[[158.57,105.36],[158.61,6.30484626],[158.62,50.0],[158.63,71.37999722]]]
["bitfinex","SOLUSD",1762431765235,[[158.42,0.1],[158.36,0.1],[158.34,4.16219599],[158.32,15.79062418],[158.25,1.99999999]],[[158.43,38.46613186],[158.45,16.567513],[158.47,104.7],[158.48,35.00216205]]]
["bitfinex","SOLUSD",1762431830309,[[158.5,0.69],[158.49,22.08338662],[158.48,11.50357675],[158.45,36.112],[158.43,31.55947961]],[[158.54,8.08],[158.55,1.71474906],[158.57,111.00647462],[158.58,0.2],[158.6,86.35575009]]]
["bitfinex","SOLUSD",1762431881033,[[158.24,6.99966598],[158.23,6.31991404],[158.2,9.88882769],[158.18,34.30166598],[158.16,5.57972746]],[[158.27,7.42],[158.29,0.66],[158.3,6.28966598],[158.31,20.592],[158.32,6.31644468]]]
["bitfinex","SOLUSD",1762431888757,[[158.24,18.48664795],[158.23,6.31991404],[158.22,0.71],[158.2,41.49357851],[158.18,28.012]],[[158.27,8.08],[158.3,23.2798613],[158.31,6.3167372],[158.34,65.78954663],[158.35,5.09523985]]]
["bitfinex","SOLUSD",1762431958823,[[158.42,8.03257823],[158.4,0.7],[158.39,17.18882769],[158.38,15.78390375],[158.33,8.32]],[[158.44,0.92],[158.47,9.32033242],[158.48,6.31022605],[158.5,20.592],[158.51,120.47261914]]]
["bitfinex","SOLUSD",1762432002077,[[158.13,0.66],[158.12,6.32422842],[158.11,2.69070267],[158.1,25.60073599],[158.06,52.22415768]],[[158.15,7.4],[158.16,2.69070267],[158.17,0.61],[158.18,104.7],[158.19,20.592]]]
["bitfinex","SOLUSD",1762432043528,[[158.15,7.01456096],[158.11,22.13599211],[158.09,9.78882769],[158.07,26.99656096],[126.0,94.3]],[[158.16,7.44],[158.18,104.7],[158.19,26.91351552],[158.2,6.91456096],[158.21,50.0]]]
["bitfinex","SOLUSD",1762432074370,[[158.13,0.7],[158.12,8.04549247],[158.1,15.81213342],[158.09,9.78882769],[158.08,1.72134119]],[[158.16,7.42],[158.18,1.72134119],[158.19,6.32169199],[158.2,65.80278128],[158.21,21.38208912]]]
["bitfinex","SOLUSD",1762432103795,[[158.13,12.18016888],[158.12,6.32431065],[158.11,15.81095811],[158.09,31.62753814],[158.08,27.47736476]],[[158.14,7.4],[158.18,104.7],[158.2,2.33134119],[158.21,26.91302668],[158.22,15.81095811]]]
["bitfinex","SOLUSD",1762432161386,[[158.07,0.1],[158.06,0.71],[158.05,9.01809561],[158.04,25.60674238],[158.01,39.04336439]],[[158.1,104.7],[158.11,3.30110478],[158.12,13.72442108],[158.14,20.592],[158.15,65.8083639]]]
["bitfinex","SOLUSD",1762432218639,[[158.27,11.50860682],[158.25,0.72],[158.24,8.03929379],[158.23,20.592],[158.21,38.98188742]],[[158.28,7.38],[158.29,104.7],[158.33,20.592],[158.34,8.64557332],[158.36,50.0]]]
["bitfinex","SOLUSD",1762432237805,[[158.33,17.82446287],[158.32,16.48080343],[158.3,20.592],[158.29,38.96663675],[158.25,1.99999999]],[[158.35,7.38],[158.37,104.7],[158.38,0.61],[158.39,6.31358096],[158.41,20.592]]]
["bitfinex","SOLUSD",1762432278915,[[158.29,6.3174573],[158.28,13.19367681],[158.27,15.795792],[158.26,20.592],[158.24,41.66204772]],[[158.33,3.29484912],[158.34,112.08],[158.35,6.31518172],[158.37,0.7892909],[158.38,36.37749937]]]
["bitfinex","SOLUSD",1762432333891,[[158.2,9.78882769],[158.19,6.32133491],[158.17,18.22544905],[158.14,20.592],[158.13,7.38]],[[158.22,7.38],[158.23,1.71967046],[158.24,0.61],[158.25,6.31931575],[158.27,36.387792]]]
["bitfinex","SOLUSD",1762432409558,[[158.46,6.31074088],[158.45,12.47447104],[158.44,21.302],[158.43,15.77884601],[158.42,7.36]],[[158.5,10.04564335],[158.51,0.61],[158.52,104.7],[158.53,6.30799684],[158.55,36.36001444]]]
["bitfinex","SOLUSD",1762432445084,[[158.5,6.30914826],[158.49,1.71665408],[158.47,15.77512616],[158.44,9.78882769],[158.43,7.36]],[[158.52,7.36],[158.54,1.71665408],[158.55,0.61],[158.56,104.7],[158.57,0.2]]]
["bitfinex","SOLUSD",1762432501354,[[158.45,6.31100151],[158.43,16.48951656],[158.42,12.47052173],[158.41,27.952],[158.4,31.56518229]],[[158.48,3.29169404],[158.5,13.66916698],[158.51,104.7],[158.52,20.592],[158.53,15.77052242]]]
["bitfinex","SOLUSD",1762432517287,[[158.56,12.47052173],[158.55,6.30710695],[158.54,23.12813858],[158.53,20.592],[158.48,14.02875505]],[[158.57,0.2],[158.59,104.9],[158.6,7.56],[158.64,23.47369404],[158.67,6.50243027]]]
["bitfinex","SOLUSD",1762432582245,[[158.34,6.31537753],[158.33,0.65],[158.31,0.1],[158.3,1.81701191],[158.29,20.592]],[[158.36,7.4],[158.37,1.71701191],[158.4,0.61],[158.41,20.592],[158.43,0.78899198]]]
["bitfinex","SOLUSD",1762432623487,[[158.48,9.78882769],[158.47,6.94888469],[158.45,29.48898192],[158.43,20.592],[158.39,18.96393691]],[[158.52,104.8],[158.54,6.88888469],[158.58,50.0],[158.59,50.0],[158.6,24.25868986]]]
["bitfinex","SOLUSD",1762432673020,[[158.31,0.1],[158.3,0.1],[158.25,0.2],[158.24,0.69],[158.23,6.31965129]],[[158.32,31.74508524],[158.33,7.38],[158.34,15.78955405],[158.35,118.97],[158.36,11.78882768]]]
["bitfinex","SOLUSD",1762432704658,[[158.22,0.67],[158.21,6.32058007],[158.2,15.80199313],[158.18,1.91861185],[158.04,104.2]],[[158.23,7.42],[158.26,22.31061185],[158.27,6.31835042],[158.28,105.31],[158.31,68.99635903]]]
["bitfinex","SOLUSD",1762432736840,[[158.18,0.2],[158.16,0.2],[158.15,7.20279798],[158.14,15.80874685],[158.13,12.47825233]],[[158.19,2.68942464],[158.2,7.4],[158.22,6.93035717],[158.24,173.18888809],[158.25,20.592]]]
["bitfinex","SOLUSD",1762432804191,[[158.18,0.2],[158.16,0.2],[158.15,0.2],[158.13,6.32354236],[158.12,0.1]],[[158.19,29.32566272],[158.2,7.38],[158.21,15.80241267],[158.22,20.592],[158.23,50.78998925]]]
["bitfinex","SOLUSD",1762432847535,[[157.81,6.33665446],[157.8,2.44215062],[157.76,38.58206213],[157.71,9.44179565],[157.61,5.0991508]],[[157.85,7.4],[157.87,8.05648058],[157.88,20.592],[157.89,50.0],[157.9,11.51097831]]]
["bitfinex","SOLUSD",1762432871256,[[157.81,0.69],[157.79,6.33741624],[157.78,9.78882769],[157.77,15.84578416],[157.76,7.42]],[[157.83,7.42],[157.85,20.592],[157.86,7.04473136],[157.88,50.0],[157.89,15.83447451]]]
["bitfinex","SOLUSD",1762432904620,[[157.83,0.68],[157.82,22.4564861],[157.79,7.48],[157.74,8.33132587],[157.72,31.70143693]],[[157.86,7.48],[157.88,6.33132588],[157.89,125.292],[157.9,7.04312473],[157.94,100.0]]]
["bitfinex","SOLUSD",1762432944636,[[157.68,1.45386871],[157.66,0.1],[157.63,16.82267551],[157.62,4.0588833],[157.48,334.02042617]],[[157.69,12.2388833],[157.71,104.7],[157.73,22.18991029],[157.74,70.592],[157.76,31.69392632]]]
["bitfinex","SOLUSD",1762433004637,[[157.73,16.12995746],[157.71,22.88250689],[157.68,20.592],[157.56,48.63683111],[157.55,33.55992914]],[[157.77,7.64],[157.78,0.68],[157.79,6.34112977],[157.8,6.33719864],[157.81,20.792]]]
["bitfinex","SOLUSD",1762433023643,[[157.64,9.78882769],[157.63,6.34392348],[157.62,7.01112977],[157.61,15.86187349],[157.59,28.192]],[[157.68,111.04112977],[157.69,7.62],[157.7,6.34125403],[157.73,15.85069954],[157.74,76.93312977]]]
["bitfinex","SOLUSD",1762433069795,[[157.4,8.88],[157.38,0.69],[157.37,1.47036466],[157.36,9.78882769],[157.33,15.98979265]],[[157.42,7.6],[157.45,20.592],[157.48,50.0],[157.49,16.66812123],[157.5,54.06891854]]]
["bitfinex","SOLUSD",1762433082631,[[157.4,8.88],[157.37,1.47036466],[157.34,0.66],[157.28,6.35772384],[157.27,7.72]],[[157.41,7.72],[157.44,50.0],[157.46,93.61391384],[157.48,1.99999999],[157.51,41.53427927]]]
["bitfinex","SOLUSD",1762433129953,[[157.67,16.13118831],[157.66,6.36229535],[157.65,16.53717162],[157.64,20.592],[157.63,39.41985028]],[[157.68,0.2],[157.71,6.36229535],[157.73,8.37],[157.74,6.33955266],[157.8,2.79214194]]]
["bitfinex","SOLUSD",1762433163817,[[157.53,15.86996135],[157.52,4.73943157],[157.48,3.31521638],[157.46,1.99999999],[157.41,4.15943157]],[[157.6,4.05943157],[157.62,0.66],[157.63,7.62],[157.64,72.20262134],[157.65,20.592]]]
["bitfinex","SOLUSD",1762433210401,[[157.52,4.05943157],[157.49,0.69],[157.48,30.38082769],[157.47,20.592],[157.45,22.32920895]],[[157.58,0.79324787],[157.59,117.16],[157.61,11.78882768],[157.85,36.6328536]]]
["bitfinex","SOLUSD",1762433228201,[[157.43,6.35649004],[157.42,0.67],[157.41,22.3348428],[157.4,18.66882769],[157.37,33.24221292]],[[157.48,7.6],[157.49,7.03649004],[157.51,6.34889032],[157.54,100.79344928]]]
["bitfinex","SOLUSD",1762433254246,[[157.41,23.28812602],[157.4,8.88],[157.37,29.64236466],[157.33,1.99999999],[157.2,50.0]],[[157.45,7.58],[157.47,7.03649004],[157.49,104.7],[157.51,86.46492142],[185.54,32.9314537]]]
["bitfinex","SOLUSD",1762433291673,[[157.61,9.78882769],[157.6,6.34517766],[157.59,14.51931643],[157.58,15.86494646],[157.56,7.56]],[[157.65,4.79048874],[157.66,20.792],[157.7,65.85308921],[157.71,0.792594],[157.72,53.30483649]]]
["bitfinex","SOLUSD",1762433337501,[[157.61,9.78882769],[157.6,10.41563585],[157.59,20.592],[157.58,15.86421372],[157.57,7.56]],[[157.65,4.07048874],[157.66,7.56],[157.67,6.87254539],[157.69,65.85389054],[157.7,20.592]]]
["bitfinex","SOLUSD",1762433360343,[[157.66,9.78882769],[157.65,0.67],[157.64,6.34479294],[157.63,20.592],[157.62,7.56]],[[157.69,7.03479294],[157.71,13.90075372],[157.74,6.34479294],[157.75,66.64103432],[157.86,31.11588669]]]
["bitfinex","SOLUSD",1762433393937,[[157.64,9.78882769],[157.6,21.252],[157.58,61.48085543],[157.54,1.99999999],[157.5,3.6]],[[157.68,7.54],[157.69,7.03479294],[157.71,125.292],[157.72,6.34044673],[157.74,15.84956615]]]
["bitfinex","SOLUSD",1762433441886,[[157.82,20.86104942],[157.8,15.84206438],[157.78,39.22927291],[157.77,24.6478892],[157.73,1.99999999]],[[157.83,0.2],[157.85,0.2],[157.87,0.2],[157.88,7.54],[157.89,0.2]]]
["bitfinex","SOLUSD",1762433512558,[[157.89,6.33352333],[157.88,12.48724518],[157.87,0.72],[157.86,15.83681743],[157.84,2.69841749]],[[157.91,105.36],[157.92,0.17397584],[157.93,2.69841749],[157.95,6.33112256],[157.96,20.792]]]
["bitfinex","SOLUSD",1762433537992,[[157.72,9.78882769],[157.71,8.27086614],[157.7,16.05209972],[157.69,0.68],[157.68,39.20954956]],[[157.75,0.66],[157.76,9.23014357],[157.77,6.33834857],[157.78,20.592],[157.79,104.7]]]
["bitfinex","SOLUSD",1762433594846,[[157.76,9.04414718],[157.75,0.67],[157.73,9.78882769],[157.7,59.99770397],[157.66,1.99999999]],[[157.78,7.5],[157.79,0.66],[157.8,20.592],[157.81,113.74259395],[157.83,15.84015304]]]
["bitfinex","SOLUSD",1762433647210,[[157.72,9.78882769],[157.71,0.2],[157.7,16.0522151],[157.68,7.48],[157.67,52.30371054]],[[157.75,8.15],[157.76,104.7],[157.77,1.73182033],[157.78,20.592],[157.8,15.84353786]]]
["bitfinex","SOLUSD",1762433681418,[[157.7,6.54115409],[157.69,11.52064802],[157.68,15.85423796],[157.66,31.71378175],[157.65,0.2]],[[157.72,7.46],[157.74,1.73182033],[157.76,26.93087412],[157.79,50.79219215],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762433729681,[[157.87,26.26837941],[157.85,36.42980408],[157.84,2.70522601],[157.83,31.67951335],[157.82,1.99999999]],[[157.88,0.1],[157.9,0.1],[157.92,0.17397584],[157.94,0.1],[157.96,0.2]]]
["bitfinex","SOLUSD",1762433783139,[[157.85,17.20882769],[157.83,1.72878973],[157.82,15.84054391],[157.78,31.68788505],[157.76,8.91515891]],[[157.88,2.41878973],[157.9,6.39485278],[157.92,9.6276085],[157.93,15.83056858],[157.94,70.692]]]
["bitfinex","SOLUSD",1762433825665,[[157.89,9.78882769],[157.88,13.73391522],[157.87,1.72878973],[157.86,0.72],[157.79,1.99999999]],[[157.9,0.781651],[157.92,1.90276557],[157.93,26.9239203],[157.94,0.1],[157.96,109.64306834]]]
["bitfinex","SOLUSD",1762433903577,[[157.8,17.85399461],[157.79,0.72],[157.78,23.22457654],[157.75,39.94236778],[157.62,60.72807519]],[[157.84,0.69],[157.85,9.10808238],[157.86,6.33490894],[157.87,37.1519767],[157.88,15.8348282]]]
["bitfinex","SOLUSD",1762433918373,[[157.85,17.85191341],[157.84,0.71],[157.82,15.83997402],[157.81,7.38],[157.79,52.27961195]],[[157.88,94.31539413],[157.89,9.10808238],[157.9,26.92520198],[157.93,15.83053683],[157.94,7.38000001]]]
["bitfinex","SOLUSD",1762433988938,[[157.78,12.48933183],[157.76,22.85559837],[157.75,7.38],[157.72,31.90171923],[157.67,6.53874239]],[[157.81,0.7],[157.82,7.38],[157.83,2.70050414],[157.84,125.292]]]
["bitfinex","SOLUSD",1762434007060,[[157.79,6.33753723],[157.78,2.70050414],[157.77,0.67],[157.76,15.84685598],[157.75,17.16882769]],[[157.82,28.682],[157.84,2.70050414],[157.85,6.33522207],[157.86,25.62596762],[186.76,34.44128105]]]
["bitfinex","SOLUSD",1762434086158,[[157.82,16.12507],[157.8,29.71373371],[157.79,21.262],[157.74,6.31171545],[157.66,3.51392223]],[[157.84,0.7],[157.85,6.31171545],[157.88,6.33418057],[157.89,27.952],[157.91,15.83194996]]]
["bitfinex","SOLUSD",1762434123293,[[157.9,22.43363204],[157.89,7.36],[157.88,15.83453848],[157.86,31.67363486],[157.85,20.592]],[[157.93,0.67],[157.94,7.36],[157.95,6.31171545],[157.96,6.33082049],[157.97,88.02900553]]]
["bitfinex","SOLUSD",1762434167737,[[158.0,6.32911392],[157.99,4.04456698],[157.98,25.61282739],[157.97,7.36],[157.95,20.592]],[[158.01,0.1],[158.02,0.89],[158.03,0.1],[158.04,71.58157251],[158.06,16.32281414]]]
["bitfinex","SOLUSD",1762434201059,[[157.94,2.69694946],[157.93,6.33185342],[157.92,17.14882769],[157.91,20.592],[157.89,31.66706636]],[[157.98,0.66],[158.0,74.79700553],[158.01,6.42902735],[158.02,23.32854205],[158.04,15.91954136]]]
["bitfinex","SOLUSD",1762434254292,[[157.86,6.33472697],[157.85,32.98568528],[157.84,22.32068798],[157.82,31.6799612],[157.8,3.51077674]],[[157.89,0.66],[157.9,1.72868798],[157.92,7.36],[157.93,6.33217164],[157.95,83.26498082]]]
["bitfinex","SOLUSD",1762434310573,[[158.0,16.11794161],[157.99,4.04440428],[157.98,36.41606402],[157.97,7.36],[157.95,4.04440428]],[[158.01,0.69],[158.02,0.2],[158.03,0.1],[158.04,7.46],[158.06,0.1]]]
["bitfinex","SOLUSD",1762434342245,[[158.05,20.592],[158.03,31.63838271],[158.02,21.3571892],[157.98,7.46]],[[158.14,0.71],[158.15,0.1],[158.16,81.18115644],[158.17,0.1],[158.18,26.91401131]]]
["bitfinex","SOLUSD",1762434378592,[[157.88,0.2],[157.85,9.98882769],[157.84,6.33524007],[157.82,12.13202901],[157.81,20.792]],[[157.89,8.05],[157.91,73.76974795],[157.92,20.592],[157.94,15.82886819],[157.95,54.05202901]]]
["bitfinex","SOLUSD",1762434421567,[[157.91,16.12154886],[157.9,15.83216684],[157.89,0.71],[157.88,27.952],[157.84,6.90664376]],[[157.94,2.40666094],[157.95,7.36],[157.98,6.33028005],[157.99,67.43700553],[158.0,50.68174466]]]
["bitfinex","SOLUSD",1762434448590,[[158.05,16.11593936],[158.03,23.17913575],[158.02,27.57173496],[157.96,25.55784129],[157.89,140.67092147]],[[158.07,6.30973496],[158.08,0.7],[158.09,104.7],[158.1,13.78517336],[158.12,15.81145267]]]
["bitfinex","SOLUSD",1762434517324,[[158.14,4.03775011],[158.13,24.19240417],[158.11,20.592],[158.08,31.62925069],[158.05,21.40869659]],[[158.16,0.8],[158.17,0.1],[158.19,7.36],[158.21,15.90249486],[158.22,25.51978929]]]
["bitfinex","SOLUSD",1762434529524,[[158.14,9.78882769],[158.13,6.32358491],[158.12,0.72],[158.11,9.08237741],[158.1,20.592]],[[158.15,104.7],[158.16,0.1],[158.17,2.52237741],[158.18,7.36],[158.21,15.90215797]]]
["bitfinex","SOLUSD",1762434594500,[[158.21,16.10954066],[158.2,3.36953924],[158.19,15.80311663],[158.18,27.932],[158.16,2.68953924]],[[158.22,1e-08],[158.23,0.72],[158.24,0.1],[158.25,104.7],[158.26,16.44835826]]]
["bitfinex","SOLUSD",1762434666677,[[158.51,1.72009581],[158.5,16.77797595],[158.46,27.932],[158.45,31.55526331],[158.42,31.56146669]],[[158.54,8.14],[158.56,8.02694684],[158.57,36.35809095],[158.58,104.7],[158.6,31.52664951]]]
["bitfinex","SOLUSD",1762434709261,[[158.31,0.66],[158.3,2.68604436],[158.29,9.78882769],[158.28,22.11267307],[158.26,0.2]],[[158.33,7.34],[158.35,3.39604436],[158.36,6.31483773],[158.37,141.07792286],[158.4,43.25442895]]]
["bitfinex","SOLUSD",1762434751610,[[158.26,0.2],[158.25,16.10788107],[158.24,4.03383356],[158.23,20.592],[158.22,15.80004627]],[[158.28,7.34],[158.29,111.01753873],[158.3,4.03383356],[158.31,15.79188748],[158.34,20.592]]]
["bitfinex","SOLUSD",1762434790013,[[158.51,2.39957599],[158.49,15.77338878],[158.48,9.78882769],[158.47,27.912],[158.45,31.55536609]],[[158.54,0.1],[158.55,7.32],[158.56,2.39957599],[158.57,6.30668053],[158.58,20.692]]]
["bitfinex","SOLUSD",1762434810651,[[158.56,16.09551257],[158.55,2.67771069],[158.54,0.68],[158.53,43.68188582],[158.5,31.54559073]],[[158.58,0.8],[158.6,8.98295429],[158.62,7.32],[158.63,15.76067184],[158.64,23.26971069]]]
["bitfinex","SOLUSD",1762434869650,[[158.42,7.00222949],[158.41,11.50515134],[158.4,15.78282828],[158.39,7.32],[158.34,22.26938827]],[[158.46,16.05712481],[158.49,141.06656473],[158.52,49.32646254],[188.08,100.49452508],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762434928381,[[158.72,19.48076795],[158.7,15.752149],[158.69,27.912],[158.66,31.51338192],[158.64,2.67166586]],[[158.76,7.32],[158.77,3.35166586],[158.79,6.29796625],[158.8,20.592],[158.81,34.67508773]]]
["bitfinex","SOLUSD",1762434944906,[[158.68,9.78882769],[158.67,26.84943381],[158.64,15.75882489],[158.62,19.21464237],[158.59,33.52624827]],[[158.71,6.25743381],[158.73,13.62007832],[158.76,15.74799378],[158.78,21.3792528],[158.79,65.74604774]]]
["bitfinex","SOLUSD",1762434979673,[[158.54,13.22494433],[158.53,9.78882769],[158.51,43.72293026],[158.45,1.99999999],[158.41,0.2]],[[158.59,12.56311466],[158.61,7.36],[158.62,15.76093809],[158.63,0.78799722],[158.64,20.592]]]
["bitfinex","SOLUSD",1762435010425,[[160.02,0.77999999],[160.0,6.9183616],[159.98,20.592],[159.95,20.592],[159.93,0.62527355]],[[160.11,0.69],[160.15,8.46],[160.16,1.22],[160.17,50.0],[160.2,56.9183616]]]
["bitfinex","SOLUSD",1762435040175,[[160.69,0.77999999],[160.6,2.0],[160.56,23.62555089],[160.53,13.04880433],[160.46,37.93]],[[160.8,0.68],[160.83,50.0],[160.92,37.98985387],[161.01,26.6912529],[161.1,178.88343603]]]
["bitfinex","SOLUSD",1762435093899,[[160.69,0.2],[160.62,0.69],[160.61,0.62262623],[160.54,1.99999999],[160.49,18.97]],[[160.7,7.70347066],[160.78,9.51],[160.79,52.86398407],[160.8,20.592],[160.83,20.592]]]
["bitfinex","SOLUSD",1762435096482,[[160.7,9.78882769],[160.69,7.90347066],[160.67,0.69],[160.66,20.592],[160.47,50.0]],[[160.75,0.69],[160.79,15.54823061],[160.81,37.31111248],[160.84,20.592],[160.9,50.0]]]
["bitfinex","SOLUSD",1762435138072,[[160.69,0.2],[160.63,28.09739728],[160.59,6.849692],[160.57,15.56950922],[160.49,56.37029733]],[[160.7,13.74817263],[160.72,24.07500248],[160.76,31.1031318],[160.79,31.09683088],[160.8,22.59199999]]]
["bitfinex","SOLUSD",1762435192539,[[160.55,6.76784837],[160.52,9.78882769],[160.51,20.592],[160.5,0.62305295],[160.49,6.10784837]],[[160.59,6.22734024],[160.6,21.67457715],[160.63,0.7],[160.66,31.12230897],[160.7,31.21457059]]]
["bitfinex","SOLUSD",1762435223803,[[160.42,10.44882769],[160.39,20.592],[160.37,0.62355802],[160.36,8.3],[160.22,52.48944373]],[[160.47,6.23169439],[160.48,8.06],[160.49,6.82784837],[160.51,31.15159642],[160.56,20.592]]]
["bitfinex","SOLUSD",1762435265541,[[160.39,14.15009727],[160.38,26.82707556],[160.37,8.64],[160.36,15.78979132],[160.34,0.62367469]],[[160.45,5.05126958],[160.48,7.92],[160.5,4.36126958],[160.54,31.14605467],[160.55,41.30199999]]]
["bitfinex","SOLUSD",1762435289980,[[160.38,9.78882769],[160.37,4.36256226],[160.36,8.83],[160.31,0.6237914],[160.27,17.04]],[[160.42,4.36256226],[160.43,0.66],[160.5,35.51521023],[160.53,20.592],[160.54,1.99999999]]]
["bitfinex","SOLUSD",1762435314393,[[160.3,0.67],[160.29,6.2385909],[160.27,16.11436582],[160.26,24.12338937],[160.22,33.40654103]],[[160.33,6.12553813],[160.34,6.23695231],[160.36,0.71],[160.37,15.58895055],[160.38,6.12553813]]]
["bitfinex","SOLUSD",1762435362768,[[160.42,10.49882769],[160.41,10.59570537],[160.39,7.86],[160.34,2.62367468],[160.33,16.84]],[[160.48,4.36174186],[160.56,0.68],[160.57,21.89738809],[160.58,1.99999999],[160.59,20.692]]]
["bitfinex","SOLUSD",1762435399752,[[160.73,11.28330098],[160.7,17.58882769],[160.66,2.62243245],[160.6,4.36174186],[160.57,81.07684769]],[[160.78,4.36174186],[160.8,0.7],[160.87,49.79172893],[160.89,72.59199999]]]
["bitfinex","SOLUSD",1762435425866,[[160.72,0.72],[160.71,12.32242513],[160.69,25.34589641],[160.68,7.78],[160.66,0.62243246]],[[160.77,6.10006864],[160.8,22.12616915],[160.82,6.10006864],[160.85,31.08486167],[160.87,91.30199999]]]
["bitfinex","SOLUSD",1762435458978,[[161.05,6.81006864],[161.03,21.73474322],[161.02,38.12082769],[161.0,0.62111801],[160.99,20.592]],[[161.11,6.10006864],[161.14,0.56],[161.17,6.20462865],[161.22,101.99999999],[161.23,164.7]]]
["bitfinex","SOLUSD",1762435491957,[[161.37,4.30824937],[161.36,21.242],[161.35,9.78882769],[161.33,0.61984751],[161.32,30.99308901]],[[161.43,4.30824937],[161.47,0.66],[161.48,6.19284106],[161.5,4.30824937],[161.51,20.592]]]
["bitfinex","SOLUSD",1762435520063,[[161.03,14.80707706],[161.02,6.21035052],[161.0,15.52736818],[160.98,0.62119517],[160.97,10.9193014]],[[161.08,4.30824937],[161.14,0.66],[161.15,21.71889543],[161.17,20.592],[161.18,50.0]]]
["bitfinex","SOLUSD",1762435569814,[[161.18,6.08235681],[161.16,0.71],[161.12,10.4094831],[161.11,21.72428774],[161.08,38.71936287]],[[161.23,6.2025895],[161.24,6.08235681],[161.25,15.50388886],[161.26,0.66],[161.29,31.00083047]]]
["bitfinex","SOLUSD",1762435615603,[[161.07,0.92],[161.01,0.62107943],[161.0,4.30957881],[160.99,33.05766215],[160.91,65.84394057]],[[161.15,10.5149775],[161.2,4.95957881],[161.24,39.242]]]
["bitfinex","SOLUSD",1762435627840,[[161.07,0.2],[160.98,8.36],[160.94,0.62134957],[160.92,50.03075107],[160.9,33.55992914]],[[161.08,4.95957881],[161.09,6.20780713],[161.1,19.82858491],[161.13,70.27284465],[161.15,51.99999999]]]
["bitfinex","SOLUSD",1762435684079,[[161.05,6.08811356],[161.04,0.7],[161.02,6.21033448],[161.0,7.62],[160.99,31.00198428]],[[161.09,6.78811356],[161.11,21.72471456],[161.14,20.592],[161.15,24.73811356],[161.16,50.0]]]
["bitfinex","SOLUSD",1762435721559,[[161.08,6.92790323],[161.07,6.06389361],[161.06,15.52147507],[161.05,9.78882769],[160.92,57.36014108]],[[161.12,6.06389361],[161.13,0.69],[161.15,6.2054925],[161.17,15.51165794],[161.19,20.592]]]
["bitfinex","SOLUSD",1762435760618,[[161.02,13.77029362],[161.01,1.65994292],[160.99,25.31742538],[160.96,6.63977168],[160.95,33.06387088]],[[161.06,1.65994292],[161.07,6.20856813],[161.09,0.7],[161.1,15.5183116],[161.11,104.7]]]
["bitfinex","SOLUSD",1762435803863,[[160.94,0.72],[160.92,24.5467699],[160.91,9.78882769],[160.89,0.62154266],[160.88,23.18899546]],[[160.98,2.59699546],[161.01,22.43786186],[161.04,2.59699546],[161.05,20.592],[161.06,31.04600116]]]
["bitfinex","SOLUSD",1762435832194,[[161.31,16.57691248],[161.3,7.5],[161.26,37.07902906],[161.25,52.71317827],[161.16,50.0]],[[161.38,0.7],[161.43,30.97395047],[161.48,58.07808478],[161.5,50.0],[161.53,30.6781343]]]
["bitfinex","SOLUSD",1762435872579,[[160.76,0.2],[160.75,0.2],[160.74,6.22122008],[160.71,5.0160005],[160.7,36.14882121]],[[160.82,4.6760005],[160.83,21.76210905],[160.87,20.592],[160.88,1.99999999],[160.89,99.74859827]]]
["bitfinex","SOLUSD",1762435915331,[[160.82,0.7],[160.8,7.64],[160.79,15.54812126],[160.76,0.62204528],[160.75,0.2]],[[160.87,6.08435008],[160.91,6.21466576],[160.92,0.36],[160.93,6.08435008],[160.95,20.592]]]
["bitfinex","SOLUSD",1762435938641,[[160.75,0.2],[160.72,0.7],[160.71,6.08435008],[160.68,53.55893892],[160.63,2.19999999]],[[160.76,6.08435008],[160.77,6.22009255],[160.79,15.54895588],[160.8,0.36],[160.82,6.08435008]]]
["bitfinex","SOLUSD",1762435973874,[[160.63,0.2],[160.62,0.72],[160.6,16.01541371],[160.59,4.55144309],[160.57,15.56947283]],[[160.65,4.35144309],[160.67,20.592],[160.7,26.49118442],[160.73,31.10929962],[160.74,51.99999999]]]
["bitfinex","SOLUSD",1762436017026,[[160.63,0.87],[160.62,6.22581554],[160.6,1.67067334],[160.59,25.55580551],[160.58,0.2]],[[160.66,7.89508526],[160.68,120.25902388],[160.69,20.952],[160.71,31.11217384],[160.72,12.9085089]]]
["bitfinex","SOLUSD",1762436043794,[[160.89,9.78882769],[160.88,6.7671794],[160.87,20.592],[160.85,7.64],[160.84,6.21704363]],[[160.93,6.0871794],[160.94,21.74723499],[160.96,0.72],[160.98,31.06136964],[160.99,20.592]]]
["bitfinex","SOLUSD",1762436110188,[[160.96,0.68],[160.95,4.33034057],[160.94,9.78882769],[160.93,36.12582293],[160.91,0.62146541]],[[161.0,4.33034057],[161.01,6.89105078],[161.03,36.11719793],[161.08,31.04104956],[161.09,11.78882768]]]
["bitfinex","SOLUSD",1762436161562,[[161.13,30.38082769],[161.1,1.99999999],[161.09,29.03421914],[161.08,0.62080953],[161.05,6.74628352]],[[161.17,0.1],[161.32,12.28671733],[161.36,50.0],[161.37,6.08018431],[161.43,31.00843386]]]
["bitfinex","SOLUSD",1762436198195,[[161.09,9.78882769],[161.07,6.08018431],[161.06,0.62088662],[161.05,21.73238124],[161.01,1.99999999]],[[161.17,6.9249249],[161.22,20.592]]]
["bitfinex","SOLUSD",1762436229588,[[160.82,0.2],[160.79,0.2],[160.77,10.45882769],[160.76,6.42039831],[160.75,0.2]],[[160.83,11.21548877],[160.86,36.13386872],[160.89,31.07713344],[160.9,4.32774333],[160.91,11.78882768]]]
["bitfinex","SOLUSD",1762436263422,[[160.87,14.80657102],[160.86,26.80854979],[160.85,15.54155144],[160.82,38.57066036],[160.81,0.62185187]],[[160.94,11.23135831],[160.95,36.12548085],[160.99,31.05826323],[161.0,23.00774333],[161.01,9.78882769]]]
["bitfinex","SOLUSD",1762436300945,[[160.95,26.80509784],[160.94,9.78882769],[160.93,6.08771891],[160.91,7.48],[160.88,1.99999999]],[[160.99,6.08771891],[161.02,0.72],[161.03,21.73511842],[161.04,6.18771891],[161.12,50.0]]]
["bitfinex","SOLUSD",1762436332692,[[160.92,0.72],[160.91,16.00345119],[160.9,6.08771891],[160.89,15.53789305],[160.87,20.592]],[[160.96,6.74771891],[160.98,6.21195179],[160.99,36.12158885],[161.02,104.7],[161.04,37.23642049]]]
["bitfinex","SOLUSD",1762436396270,[[160.98,6.21195179],[160.97,12.14105754],[160.96,36.12380914],[160.94,7.44],[160.92,31.07122538]],[[161.02,0.66],[161.03,7.87240913],[161.04,104.8],[161.05,15.52340543],[161.07,20.692]]]
["bitfinex","SOLUSD",1762436410582,[[161.04,6.20963735],[161.03,2.59580178],[161.01,9.78882769],[161.0,20.592],[160.99,1.31115659]],[[161.07,0.1],[161.08,0.76],[161.1,20.692],[161.12,20.592],[161.17,5.00091013]]]
["bitfinex","SOLUSD",1762436466369,[[160.95,31.13360609],[160.94,15.53306058],[160.93,10.46882769],[160.92,7.4],[160.91,31.07327077]],[[160.99,0.72],[161.0,4.32855904],[161.03,15.52505744],[161.06,20.592],[161.1,56.42855903]]]
["bitfinex","SOLUSD",1762436486100,[[160.86,24.92055904],[160.85,7.07684914],[160.84,9.78882769],[160.83,22.94408605],[160.79,53.84658269]],[[160.9,0.72],[160.91,10.54325499],[160.93,15.53549374],[160.95,5.01843456],[160.96,20.592]]]
["bitfinex","SOLUSD",1762436524057,[[160.83,9.78882769],[160.82,6.09278811],[160.81,0.71],[160.79,21.76752285],[160.78,0.6219679]],[[160.89,6.78278811],[160.9,6.21513255],[160.91,15.53755848],[160.96,49.42768755],[160.97,1.99999999]]]
["bitfinex","SOLUSD",1762436598781,[[160.95,6.21310966],[160.94,4.325613],[160.92,45.91601256],[160.91,8.67146541],[160.9,4.325613]],[[161.01,4.985613],[161.03,20.592],[161.04,15.52482056],[161.07,31.14299264],[161.08,9.88882769]]]
["bitfinex","SOLUSD",1762436641112,[[160.97,0.68],[160.96,7.8759118],[160.95,9.78882769],[160.94,22.8730548],[160.92,20.592]],[[161.02,8.54372899],[161.03,125.292],[161.04,15.52480324],[161.09,31.03943018],[161.1,18.77]]]
["bitfinex","SOLUSD",1762436672535,[[160.88,13.55568415],[160.87,2.59701519],[160.86,9.78882769],[160.85,36.13376065],[160.83,0.62177454]],[[160.92,0.67],[160.93,8.810897],[160.95,15.53277415],[160.98,51.65198963],[161.01,104.7]]]
["bitfinex","SOLUSD",1762436720610,[[161.35,14.1082448],[161.34,27.912],[161.31,0.71],[161.3,4.31941711]],[[161.4,4.31941711],[161.42,6.8850192],[161.43,20.592],[161.48,40.75241451],[161.49,52.21623687]]]
["bitfinex","SOLUSD",1762436726796,[[161.42,4.31941711],[161.4,8.02],[161.39,15.98475325],[161.18,31.02089959],[161.15,75.65992914]],[[161.46,6.19349589],[161.47,4.31941711],[161.49,15.48111887],[161.5,20.592],[161.53,195.65400235]]]
["bitfinex","SOLUSD",1762436781799,[[161.28,6.04975183],[161.26,0.65],[161.25,6.20137596],[161.23,20.592],[161.22,17.12882769]],[[161.32,6.88894253],[161.34,6.04975183],[161.35,15.49467374],[161.38,30.98410482],[161.41,166.69999999]]]
["bitfinex","SOLUSD",1762436816022,[[161.15,15.83857952],[161.14,6.92568811],[161.13,9.78882769],[161.12,43.4283853],[161.04,24.89777047]],[[161.21,6.74975183],[161.22,6.20270437],[161.24,20.592],[161.28,40.79213125],[161.29,58.20527741]]]
["bitfinex","SOLUSD",1762436855817,[[161.39,4.31514723],[161.38,0.67],[161.36,7.34],[161.35,42.28394101],[161.33,0.61984751]],[[161.44,0.69],[161.45,109.01514723],[161.46,20.592],[161.52,164.7],[161.54,101.99999999]]]
["bitfinex","SOLUSD",1762436885238,[[161.19,5.02720719],[161.18,6.20416289],[161.14,37.70082769],[161.11,22.59967836],[160.99,137.28]],[[161.24,4.31720719],[161.25,20.592],[161.26,15.50377467],[161.31,9.78882769],[161.33,7.01531084]]]
["bitfinex","SOLUSD",1762436905273,[[161.09,0.2],[161.08,0.2],[161.04,6.26192822],[161.03,6.92990217],[161.01,32.63504908]],[[161.1,33.57125286],[161.12,15.51709532],[161.15,6.06192822],[161.16,1.99999999],[161.17,59.78882769]]]
["bitfinex","SOLUSD",1762436957179,[[161.15,0.69],[161.14,4.32300771],[161.12,52.10369286],[161.1,7.32],[161.06,1.99999999]],[[161.2,6.88357964],[161.21,4.32300771],[161.22,15.50704496],[161.23,20.592],[161.25,40.79694312]]]
["bitfinex","SOLUSD",1762437002279,[[161.09,4.3246932],[161.06,0.7],[161.05,15.99803117],[161.04,20.792],[161.03,0.62100229]],[[161.13,104.7],[161.15,5.0246932],[161.19,9.78882769],[161.2,35.34372537],[161.22,50.0]]]
["bitfinex","SOLUSD",1762437032436,[[161.34,6.05822555],[161.32,7.3],[161.31,10.44882769],[161.3,26.79143589],[161.27,16.12194373]],[[161.35,0.1],[161.36,6.19742477],[161.37,0.69],[161.39,21.54953652],[161.4,20.592]]]
["bitfinex","SOLUSD",1762437068416,[[161.3,1.65562885],[161.29,6.91983316],[161.28,20.592],[161.27,9.78882769],[161.26,22.80199538]],[[161.33,0.69],[161.35,1.75562885],[161.37,20.592],[161.43,224.48882769],[161.44,8.72251539]]]
["bitfinex","SOLUSD",1762437112587,[[161.37,1.65472145],[161.36,26.7892993],[161.35,10.47882769],[161.34,22.7750763],[161.31,0.61992436]],[[161.42,2.32472145],[161.43,6.19474014],[161.44,0.1],[161.45,20.592],[161.48,31.06403447]]]
["bitfinex","SOLUSD",1762437188572,[[161.13,10.70882769],[161.12,0.2],[161.11,15.71718352],[161.1,13.34892363],[161.08,3.2433915]],[[161.16,6.06892363],[161.18,0.68],[161.22,6.20270437],[161.23,20.592],[161.26,24.96088765]]]
["bitfinex","SOLUSD",1762437208306,[[161.09,1e-08],[161.05,0.2],[161.04,0.2],[161.03,0.2],[161.01,0.66]],[[161.1,36.10079978],[161.12,18.00479862],[161.13,9.78882769],[161.14,133.03043058],[161.21,31.89361412]]]
["bitfinex","SOLUSD",1762437274530,[[160.89,0.2],[160.88,0.2],[160.83,0.69],[160.76,0.82204528],[160.75,0.2]],[[160.9,20.592],[160.92,30.38082769],[160.93,2.5984645],[160.95,21.74599229],[160.96,73.23846449]]]
["bitfinex","SOLUSD",1762437312655,[[160.77,0.71],[160.76,24.57004946],[160.75,0.2],[160.74,0.2],[160.73,9.98882769]],[[160.82,2.5984645],[160.83,21.252],[160.84,110.91746124],[160.86,15.54160151],[160.87,9.78882769]]]
["bitfinex","SOLUSD",1762437326948,[[160.87,0.72],[160.86,6.21658585],[160.84,15.54309856],[160.83,1.66655142],[160.81,48.16107541]],[[160.89,1.66655142],[160.92,6.21431137],[160.93,125.292],[160.94,15.53376317],[161.05,62.51809224]]]
["bitfinex","SOLUSD",1762437398218,[[160.84,16.69618655],[160.83,18.14519589],[160.82,7.28],[160.81,20.592],[160.8,10.41056357]],[[160.88,2.60110528],[160.89,104.7],[160.9,0.66],[160.92,42.34194004],[160.94,10.41056357]]]
["bitfinex","SOLUSD",1762437438468,[[160.88,12.15415804],[160.85,20.592],[160.84,0.62173588],[160.83,13.2110541],[160.8,30.42735549]],[[160.94,2.38533035],[161.0,104.7],[161.01,14.87897139],[161.02,30.2765328],[161.03,68.7]]]
["bitfinex","SOLUSD",1762437481116,[[160.95,6.88299641],[160.94,17.19890028],[160.93,7.26],[160.92,31.07061495],[160.89,19.29044959]],[[161.0,1.66533035],[161.01,0.69],[161.03,6.21012028],[161.04,6.6613214],[161.05,104.9]]]
["bitfinex","SOLUSD",1762437511462,[[160.91,0.71],[160.9,6.21499205],[160.89,2.59849628],[160.88,43.370835],[160.85,0.62169723]],[[160.95,114.22162182],[160.97,15.53093793],[161.02,31.05255708],[161.05,52.19999999],[161.06,50.2]]]
["bitfinex","SOLUSD",1762437567129,[[160.79,1.66754236],[160.77,6.90003309],[160.76,0.2],[160.75,0.2],[160.72,45.01918745]],[[160.83,0.69],[160.84,28.4770036],[160.86,15.54225045],[160.88,6.67016944],[160.91,50.0]]]
["bitfinex","SOLUSD",1762437610510,[[160.96,2.32754236],[160.95,6.21309019],[160.91,20.592],[160.88,13.91016944],[160.82,49.78958173]],[[161.01,8.53869821],[161.03,15.52576103],[161.04,20.592],[161.05,0.2],[161.1,68.9]]]
["bitfinex","SOLUSD",1762437686153,[[160.95,21.74582906],[160.94,9.71160374],[160.92,20.592],[160.86,1.99999999],[160.79,4.93563074]],[[160.99,105.36],[161.0,1.80160374],[161.01,6.21089333],[161.03,20.592],[161.04,17.3264808]]]
["bitfinex","SOLUSD",1762437738041,[[161.18,41.9061076],[161.16,16.13303548],[161.12,33.03277059],[161.07,18.68],[161.03,62.21802616]],[[161.19,1e-08],[161.22,0.2],[161.23,0.92],[161.27,10.88553716],[161.3,36.09197905]]]
["bitfinex","SOLUSD",1762437740930,[[161.35,4.68469724],[161.32,50.247969],[161.3,4.68469724],[161.29,21.21200124],[161.28,4.68469724]],[[161.36,0.1],[161.38,0.72],[161.42,6.19506757],[161.43,4.68469724],[161.45,15.48484438]]]
["bitfinex","SOLUSD",1762437806733,[[161.54,10.8515032],[161.51,16.16804282],[161.49,20.592],[161.46,38.82677071],[161.43,32.97316248]],[[161.56,0.69],[161.59,26.78076498],[161.6,4.66125584],[161.62,15.4686102],[161.64,104.7]]]
["bitfinex","SOLUSD",1762437832169,[[161.6,4.66125584],[161.59,6.18844315],[161.57,0.7],[161.56,15.47395675],[161.5,4.66125584]],[[161.65,11.52756171],[161.67,15.46439528],[161.7,25.25325584],[161.71,50.0],[161.72,30.91813053]]]
["bitfinex","SOLUSD",1762437878425,[[161.44,6.590807],[161.41,0.65],[161.38,20.592],[161.37,7.21050087],[161.36,21.69062964]],[[161.49,0.71],[161.55,104.7],[161.56,50.0]]]
["bitfinex","SOLUSD",1762437912561,[[161.24,0.2],[161.23,6.590807],[161.22,0.67],[161.21,6.20280545],[161.19,15.70952782]],[[161.29,13.48082622],[161.3,20.592],[161.34,7.09849821],[161.35,130.98937757],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762437928764,[[161.11,4.68285802],[161.1,6.20709456],[161.09,0.72],[161.07,15.52026601],[161.05,9.78882769]],[[161.13,20.592],[161.16,6.9251922],[161.17,4.68285802],[161.18,15.51109474],[161.21,31.01686515]]]
["bitfinex","SOLUSD",1762437972967,[[160.58,4.68285802],[160.57,0.7],[160.54,21.80123278],[160.53,9.78882769],[160.52,7.4]],[[160.63,25.27485802],[160.66,0.69],[160.67,30.38082769],[160.68,50.0],[160.69,50.0]]]
["bitfinex","SOLUSD",1762438003772,[[160.53,7.38897982],[160.46,0.62320827],[160.44,1.99999999],[160.39,3.2552469],[160.38,6.66897982]],[[160.64,0.7],[160.65,21.78670443],[160.68,9.78882769]]]
["bitfinex","SOLUSD",1762438030905,[[160.18,0.71],[160.17,6.66897982],[160.16,6.24343267],[160.13,23.09161913],[160.07,1.99999999]],[[160.22,6.24141805],[160.24,15.60217342],[160.27,37.55980751],[160.28,31.19655051],[160.3,50.0]]]
["bitfinex","SOLUSD",1762438075700,[[160.12,6.92527576],[160.11,4.73465799],[160.09,15.61547252],[160.05,59.93608441],[159.94,31.93378605]],[[160.16,4.73465799],[160.17,20.592],[160.18,15.60815669],[160.19,0.51],[160.2,9.78882769]]]
["bitfinex","SOLUSD",1762438088306,[[159.96,5.41465799],[159.92,21.88557557],[159.9,25.95204885],[159.89,38.79039823],[159.87,11.78882768]],[[160.01,4.73465799],[160.03,0.72],[160.07,15.61818487],[160.08,50.0],[160.1,6.73465798]]]
["bitfinex","SOLUSD",1762438118440,[[159.59,7.43425327],[159.56,6.26723489],[159.54,3.25790098],[159.5,8.71425326],[159.47,0.62707719]],[[159.64,6.71425327],[159.67,0.68],[159.71,20.592],[159.72,6.71425327],[159.73,21.91197645]]]
["bitfinex","SOLUSD",1762438162868,[[159.82,0.69],[159.81,6.25743069],[159.8,15.64443346],[159.78,0.62586055],[159.76,31.29642815]],[[159.92,21.88616252],[159.93,104.7],[159.94,6.71425327]]]
["bitfinex","SOLUSD",1762438216009,[[159.3,4.7644832],[159.28,6.27802983],[159.27,16.41578335],[159.25,7.62],[159.21,32.03235374]],[[159.36,4.7644832],[159.41,20.592],[159.42,50.0],[159.43,10.45882769],[159.44,71.9518314]]]
["bitfinex","SOLUSD",1762438242031,[[159.57,7.4553517],[159.56,6.26723489],[159.53,7.62],[159.5,27.98431094],[159.48,1.99999999]],[[159.6,0.2],[159.65,0.72],[159.67,20.592],[159.71,131.30741468],[159.72,8.76535169]]]
["bitfinex","SOLUSD",1762438278715,[[159.71,13.73670039],[159.7,15.65406185],[159.66,7.56],[159.65,21.21837018],[159.54,31.52586129]],[[159.76,6.7653517],[159.78,0.68],[159.8,22.1024949],[159.83,77.3573517],[159.85,28.64882769]]]
["bitfinex","SOLUSD",1762438303802,[[159.79,5.48825526],[159.77,7.56],[159.74,22.5365334],[159.71,30.38082769],[159.66,15.63781067]],[[159.8,0.2],[159.86,0.71],[159.87,6.25546836],[159.9,0.2],[159.91,15.83473414]]]
["bitfinex","SOLUSD",1762438347340,[[159.84,4.76825526],[159.83,21.89826364],[159.82,7.48],[159.81,0.67],[159.79,20.592]],[[159.87,0.68],[159.89,4.76825526],[159.9,6.45393025],[159.91,0.2],[159.93,36.22464821]]]
["bitfinex","SOLUSD",1762438379974,[[159.85,6.25586487],[159.84,6.7286766],[159.83,0.66],[159.82,15.6417988],[159.8,7.48]],[[159.88,0.66],[159.89,6.7286766],[159.9,110.95402379],[159.91,20.792],[159.94,9.78882769]]]
["bitfinex","SOLUSD",1762438431259,[[159.9,18.57824084],[159.89,0.62542998],[159.88,23.11672754],[159.86,51.86752303],[159.84,9.30201783]],[[159.91,0.2],[159.95,0.2],[159.96,0.2],[159.98,0.87],[160.0,112.77552608]]]
["bitfinex","SOLUSD",1762438461964,[[159.96,6.25145602],[159.95,15.62988433],[159.93,7.46],[159.92,25.34690849],[159.91,31.26685612]],[[159.97,0.68],[159.98,4.7549085],[160.02,0.2],[160.04,20.792],[160.06,0.2]]]
["bitfinex","SOLUSD",1762438506464,[[159.73,6.36036997],[159.71,7.38470684],[159.68,0.1],[159.66,39.40159975],[159.55,36.97022851]],[[159.76,6.72470684],[159.77,0.69],[159.78,20.592],[159.81,25.43316391],[159.85,107.81169939]]]
["bitfinex","SOLUSD",1762438535628,[[159.68,7.0424915],[159.65,6.72470684],[159.64,0.1],[159.63,0.1],[159.61,17.24882769]],[[159.71,6.72470684],[159.73,6.26086115],[159.74,21.272],[159.76,15.64854945],[159.79,33.29220099]]]
["bitfinex","SOLUSD",1762438597923,[[159.67,6.96277644],[159.65,4.7752244],[159.64,15.65942642],[159.62,38.78279346],[159.6,27.36722439]],[[159.7,4.7752244],[159.72,0.68],[159.75,20.792],[159.77,0.2],[159.8,136.06511991]]]
["bitfinex","SOLUSD",1762438611312,[[159.68,6.96252505],[159.66,15.65755328],[159.65,7.44],[159.62,31.95020709],[159.61,18.53121798]],[[159.73,6.7423903],[159.74,105.38],[159.75,0.2],[159.76,20.592],[159.77,15.84816143]]]
["bitfinex","SOLUSD",1762438646780,[[159.69,0.72],[159.68,28.65831381],[159.67,7.44],[159.63,61.70151657],[159.61,8.73947613]],[[159.73,6.73947614],[159.74,0.66],[159.75,6.45979012],[159.76,104.7],[159.78,36.23873111]]]
["bitfinex","SOLUSD",1762438706567,[[159.88,7.42],[159.87,0.67],[159.84,2.45135514],[159.83,61.6636187],[159.81,1.99999999]],[[159.89,2.02572952],[159.91,0.2],[159.92,0.68],[159.93,125.292],[159.96,6.25157491]]]
["bitfinex","SOLUSD",1762438760328,[[159.8,7.4],[159.78,6.92857351],[159.77,6.71642797],[159.76,13.68504664],[159.75,20.592]],[[159.82,6.71642797],[159.83,0.67],[159.87,20.592],[159.9,28.59112156],[159.93,18.83]]]
["bitfinex","SOLUSD",1762438801784,[[159.78,7.38],[159.77,0.66],[159.76,6.25921808],[159.74,15.75043195],[159.73,5.72377845]],[[159.79,1.82680082],[159.83,0.67],[159.84,132.59920328],[159.9,15.63506115],[159.92,17.75043194]]]
["bitfinex","SOLUSD",1762438840340,[[159.74,0.1],[159.69,0.1],[159.67,2.53936493],[159.66,7.38],[159.65,0.62637018]],[[159.75,107.20936493],[159.76,7.31745972],[159.77,6.25900666],[159.78,9.78882769],[159.8,15.64534728]]]
["bitfinex","SOLUSD",1762438857291,[[159.52,0.1],[159.37,31.37221932],[159.36,3.27447038],[159.35,6.94132818],[159.33,31.3812218]],[[159.53,20.592],[159.55,17.23481967],[159.57,6.26698794],[159.58,1.99999999],[159.61,75.55599198]]]
["bitfinex","SOLUSD",1762438913694,[[159.49,0.66],[159.48,6.27012582],[159.47,12.16388559],[159.46,16.30482891],[159.45,9.78882769]],[[159.53,4.78388559],[159.56,0.69],[159.58,26.85853613],[159.6,20.64886336],[159.61,104.7]]]
["bitfinex","SOLUSD",1762438951631,[[159.23,8.16],[159.2,11.16523798],[159.18,39.67915582],[159.17,10.41708678],[159.06,86.62264298]],[[159.26,4.78388559],[159.29,0.67],[159.3,26.8694639],[159.32,15.69240986],[159.34,104.7]]]
["bitfinex","SOLUSD",1762438998108,[[158.95,0.67],[158.94,7.4],[158.93,13.09115645],[158.9,19.02049758],[158.89,0.62936622]],[[158.98,0.14216157],[158.99,6.79907991],[159.02,21.282],[159.03,6.28812863],[159.08,28.59882769]]]
["bitfinex","SOLUSD",1762439016655,[[158.98,0.71],[158.96,7.4],[158.95,13.09010335],[158.93,15.72954111],[158.91,31.0101147]],[[159.01,6.94124148],[159.02,105.37],[159.03,6.28833621],[159.06,36.30943045],[160.47,703.30825116]]]
["bitfinex","SOLUSD",1762439046856,[[159.12,0.66],[159.11,13.68494007],[159.1,1.84261887],[159.08,15.71515989],[159.04,9.9992481]],[[159.16,1.98478044],[159.17,104.7],[159.18,0.67],[159.19,6.28191802],[159.2,7.37047548]]]
["bitfinex","SOLUSD",1762439087140,[[158.99,13.68969559],[158.98,1.84487805],[158.96,15.72643564],[127.0,550.0]],[[159.04,1.84487805],[159.05,0.83216157],[159.06,6.28698818],[159.07,104.7],[159.09,15.71514224]]]
["bitfinex","SOLUSD",1762439151986,[[158.86,0.78],[158.85,7.4],[158.83,6.29576944],[158.82,4.8151554],[158.81,39.62359138]],[[158.88,4.8151554],[158.9,7.12555992],[158.93,120.43109818],[158.94,20.592],[158.96,28.69882769]]]
["bitfinex","SOLUSD",1762439160199,[[158.87,0.69],[158.86,6.39480911],[158.85,12.2151554],[158.83,25.5285688],[158.8,56.08533671]],[[158.91,4.8151554],[158.93,0.83216157],[158.95,15.72890608],[158.96,20.592],[158.99,34.9928738]]]
["bitfinex","SOLUSD",1762439229302,[[159.07,8.11],[159.06,6.79214542],[159.05,6.28728507],[159.02,15.72049939],[159.01,30.38082769]],[[159.1,104.7],[159.11,6.62712814],[159.12,0.2],[159.13,0.69],[159.14,15.90991621]]]
["bitfinex","SOLUSD",1762439237216,[[159.04,0.71],[159.03,10.26271658],[159.02,6.28842136],[159.0,15.72242861],[158.96,3.65396722]],[[159.07,0.14216157],[159.09,6.97604755],[159.1,104.7],[159.11,15.91323902],[160.19,98.5479821]]]
["bitfinex","SOLUSD",1762439298668,[[158.86,1e-08],[158.82,5.53776018],[158.8,6.29719312],[158.79,0.1],[158.78,2.14]],[[158.87,21.282],[158.88,4.81776018],[158.91,15.73239342],[158.92,114.48882769],[158.93,31.46205323]]]
["bitfinex","SOLUSD",1762439341481,[[158.79,0.1],[158.74,0.71],[158.71,3.29157608],[158.68,23.15464132],[158.67,20.592]],[[158.8,3.75415324],[158.81,6.29685589],[158.82,15.74186311],[158.83,20.592],[158.84,31.47828833]]]
["bitfinex","SOLUSD",1762439374596,[[158.82,2.8898584],[158.79,6.98748495],[158.77,15.7453534],[158.76,7.4],[158.75,0.62992125]],[[158.84,104.7],[158.85,6.29553919],[158.87,3.03201997],[158.88,36.99799924],[158.92,38.86343216]]]
["bitfinex","SOLUSD",1762439394001,[[158.92,2.8898584],[158.88,17.213266],[158.87,9.78882769],[158.86,15.73692588],[158.84,20.592]],[[158.95,6.49129814],[158.97,3.5898584],[158.98,0.2],[158.99,36.31640261],[159.0,31.44711899]]]
["bitfinex","SOLUSD",1762439435501,[[158.66,4.8102067],[158.65,8.14],[158.63,9.6974657],[158.61,0.73047727],[158.6,50.95384378]],[[158.7,7.12335961],[158.71,4.8102067],[158.75,36.98721382],[158.8,23.7402067],[158.81,31.48528852]]]
["bitfinex","SOLUSD",1762439466131,[[158.74,6.81036585],[158.72,8.17],[158.68,0.63019914],[158.67,31.51055475],[158.64,1.99999999]],[[158.79,6.81036585],[158.83,0.14216157],[158.84,27.40236585],[158.87,0.67],[158.89,30.71882768]]]
["bitfinex","SOLUSD",1762439511509,[[158.19,8.4],[158.17,6.81036585],[158.16,13.72388542],[158.15,20.592],[158.14,15.95076923]],[[158.27,22.1141088],[158.28,0.68],[158.29,27.54452742],[158.31,0.63091482],[158.32,9.78882769]]]
["bitfinex","SOLUSD",1762439524208,[[158.43,14.41914265],[158.42,0.7],[158.41,6.31272389],[158.4,10.42014082],[158.36,52.16487792]],[[158.48,6.65914265],[158.51,0.68],[158.56,0.63091482],[158.57,55.60408651],[158.62,81.52292707]]]
["bitfinex","SOLUSD",1762439554538,[[158.34,6.65463234],[158.32,0.72],[158.29,7.76],[158.28,9.78882769]],[[158.39,6.65463234],[158.4,6.31316703],[158.41,20.592],[158.42,0.72],[158.48,0.63091482]]]
["bitfinex","SOLUSD",1762439586124,[[158.4,6.83285181],[158.38,0.66],[158.37,7.74],[158.35,21.22351247],[158.34,19.18308977]],[[158.46,6.31074088],[158.47,0.67],[158.49,20.73416157],[158.5,0.63091482],[158.51,6.83285181]]]
["bitfinex","SOLUSD",1762439630752,[[158.02,0.67],[158.01,7.8],[157.99,0.1],[157.98,0.63299151],[157.96,31.79438112]],[[158.09,6.83285181],[158.11,7.04471064],[158.13,20.592],[158.21,1.99999999]]]
["bitfinex","SOLUSD",1762439676480,[[158.09,4.38566083],[158.08,0.72],[158.06,16.11539966],[158.05,0.63271116],[158.04,4.48566083]],[[158.15,4.38566083],[158.18,0.7],[158.2,0.63091482],[158.21,22.26468829],[158.22,24.97766083]]]
["bitfinex","SOLUSD",1762439706808,[[157.7,0.7],[157.69,6.88198373],[157.66,8.41427629],[157.62,1.99999999],[157.58,0.21324235]],[[157.75,6.88198373],[157.8,0.14216157],[157.81,0.63091482],[157.82,20.592],[157.83,20.592]]]
["bitfinex","SOLUSD",1762439716617,[[157.76,6.88198373],[157.75,0.7],[157.74,0.6339546],[157.73,9.78882769],[157.69,50.90960832]],[[157.83,6.88198373],[157.85,6.33512828],[157.86,21.162],[157.87,7.98],[157.88,31.66962249]]]
["bitfinex","SOLUSD",1762439765597,[[157.89,4.38289178],[157.86,0.72],[157.84,6.33532404],[157.79,0.63375372],[157.77,4.38289178]],[[157.99,4.38289178],[158.0,20.592],[158.02,19.20216157],[158.03,10.44882769],[158.04,110.36674395]]]
["bitfinex","SOLUSD",1762439789674,[[158.18,0.68],[158.16,17.90882769],[158.15,20.592],[158.14,0.77451265],[158.12,6.32431017]],[[158.25,6.69534098],[158.29,1.33136999],[158.3,53.69551483],[158.33,20.592],[158.34,9.78882769]]]
["bitfinex","SOLUSD",1762439821905,[[158.23,6.66867969],[158.22,0.71],[158.21,8.02],[158.17,31.01305883],[158.15,0.14216157]],[[158.31,0.68],[158.32,0.65136999],[158.38,1.99999999],[158.39,50.0],[158.41,50.2]]]
["bitfinex","SOLUSD",1762439844355,[[158.23,0.67],[158.22,14.30028504],[158.21,16.43356867],[158.19,30.38082769],[158.18,6.99487207]],[[158.31,27.4447105],[158.32,0.68],[158.34,0.14216157],[158.36,0.65136999],[158.4,6.8527105]]]
["bitfinex","SOLUSD",1762439883709,[[158.36,4.84210457],[158.35,20.592],[158.32,11.08045982],[158.31,50.64042367],[158.3,4.84210457]],[[158.45,6.31113916],[158.47,0.65136999],[158.5,4.84210457],[158.51,1.99999999],[158.54,50.0]]]
["bitfinex","SOLUSD",1762439913630,[[158.51,4.84210457],[158.5,9.78882769],[158.49,0.63095463],[158.48,10.50882769],[158.47,7.94]],[[158.55,6.50717967],[158.58,25.43410457],[158.6,0.72],[158.61,0.2],[158.62,196.22196998]]]
["bitfinex","SOLUSD",1762439951887,[[158.21,6.86967489],[158.19,0.71],[158.16,6.42263849],[158.15,17.68882769],[158.14,21.22435108]],[[158.26,20.592],[158.27,6.86967489],[158.28,1.35136999],[158.29,22.25347623],[158.31,9.78882769]]]
["bitfinex","SOLUSD",1762439973391,[[158.03,0.1],[157.96,6.86967489],[157.94,0.72],[157.92,7.98],[157.91,15.83122731]],[[158.04,14.04934848],[158.05,20.592],[158.06,15.81740504],[158.08,0.65136999],[158.09,9.78882769]]]
["bitfinex","SOLUSD",1762440008067,[[157.87,0.1],[157.84,0.68],[157.82,8.16],[157.78,0.63379389],[157.77,4.38735647]],[[157.94,24.97935647],[157.95,4.52951804],[157.97,54.48768499],[157.98,9.93098926],[157.99,50.0]]]
["bitfinex","SOLUSD",1762440032504,[[158.34,4.38735647],[158.31,24.97935647],[158.3,9.93098926],[158.29,22.7430665],[158.27,0.14216157]],[[158.35,0.2],[158.43,21.282],[158.49,51.99999999],[158.57,0.21324235],[158.58,48.58082874]]]
["bitfinex","SOLUSD",1762440078847,[[157.85,0.72],[157.84,6.33544583],[157.83,17.74882769],[157.82,15.94047661],[157.79,0.63375372]],[[157.97,0.82216157],[157.98,42.74670311],[158.02,30.38082769],[158.03,50.0]]]
["bitfinex","SOLUSD",1762440120987,[[158.0,0.71],[157.99,9.78882769],[157.97,0.63303158],[157.96,35.40270527],[157.95,15.96935647]],[[158.07,6.32631112],[158.09,16.52445289],[158.1,27.48270527],[158.12,31.76371482],[158.13,9.98882769]]]
["bitfinex","SOLUSD",1762440151210,[[158.5,4.37404832],[158.46,6.31050951],[158.45,20.592],[158.44,0.5],[158.43,0.63119358]],[[158.53,0.69],[158.54,27.09958834],[158.55,0.2],[158.56,20.28326896],[158.58,9.78882769]]]
["bitfinex","SOLUSD",1762440166440,[[158.43,6.31188427],[158.41,15.78172894],[158.39,0.63135298],[158.38,17.06],[158.37,0.5]],[[158.5,5.08404832],[158.52,6.30846703],[158.54,0.14216157],[158.55,30.38082769],[158.59,50.0]]]
["bitfinex","SOLUSD",1762440211857,[[158.3,6.83674359],[158.28,7.98],[158.25,0.5],[158.24,0.63195146],[158.22,2.09999999]],[[158.36,6.97890516],[158.37,22.10014522],[158.39,7.88],[158.41,31.05082769],[158.44,1.99999999]]]
["bitfinex","SOLUSD",1762440242982,[[158.38,6.83674359],[158.32,30.38082769],[158.31,0.63167203],[158.29,27.42874359],[158.28,8.55]],[[158.43,0.7],[158.44,0.2],[158.46,6.83674359],[158.5,18.99],[158.51,31.75706759]]]
["bitfinex","SOLUSD",1762440274138,[[158.22,4.36670318],[158.17,0.7],[158.16,0.63227111],[158.15,7.86],[158.14,9.78882769]],[[158.24,0.71],[158.25,34.77120306],[158.26,0.14216157],[158.27,9.78882769],[158.28,20.16150523]]]
["bitfinex","SOLUSD",1762440319420,[[158.53,6.83001587],[158.48,0.7],[158.47,20.592],[158.46,10.41990177],[158.44,7.98216157]],[[158.57,0.71],[158.58,27.42201587],[158.59,29.90948735],[158.61,9.98882769],[158.64,0.2]]]
["bitfinex","SOLUSD",1762440335322,[[158.65,6.83001587],[158.61,20.592],[158.59,6.30556781],[158.58,0.5],[158.57,9.78882769]],[[158.66,0.88],[158.69,6.64383324],[158.7,22.7839859],[158.73,30.58082769],[158.85,540.77673401]]]
["bitfinex","SOLUSD",1762440364835,[[158.79,6.83001587],[158.73,37.21084356],[158.72,0.5],[158.71,30.48251426],[158.68,19.01999999]],[[158.82,0.7],[158.85,0.14216157],[158.87,27.42201587],[158.88,7.8],[158.92,50.0]]]
["bitfinex","SOLUSD",1762440408780,[[158.95,4.82474847],[158.92,28.372],[158.9,11.61800021],[158.88,0.62940584],[158.8,19.29899388]],[[158.97,0.69],[158.98,0.2],[158.99,6.38980134],[159.0,15.86633325],[159.01,4.82474847]]]
["bitfinex","SOLUSD",1762440426924,[[158.95,4.82474847],[158.91,7.78],[158.9,5.32474847],[158.89,26.88561586],[158.88,0.62940584]],[[158.96,0.14216157],[158.98,22.21556529],[158.99,4.92474847],[159.0,38.30298926]]]
["bitfinex","SOLUSD",1762440484021,[[159.12,6.79109946],[159.06,6.79109946],[159.05,0.5],[159.04,16.70531275],[159.03,45.332]],[[159.15,7.76],[159.16,0.68],[159.17,20.73416157],[159.24,1.99999999],[159.25,100.0]]]
["bitfinex","SOLUSD",1762440520638,[[159.21,4.80183085],[159.16,0.62829856],[159.14,20.592],[159.13,8.26],[159.12,9.78882769]],[[159.25,0.69],[159.28,0.14216157],[159.3,9.78882769],[159.33,9.75999999],[159.34,0.1]]]
["bitfinex","SOLUSD",1762440543097,[[159.26,0.62790405],[159.25,8.24],[159.24,30.38082769],[159.22,0.14216157],[159.21,21.98354373]],[[159.33,0.67],[159.34,6.37588803],[159.37,25.39383085],[159.38,7.84],[159.4,31.46875219]]]
["bitfinex","SOLUSD",1762440583364,[[158.89,0.2],[158.88,6.77903177],[158.85,20.592],[158.84,0.67],[158.83,6.29594943]],[[158.91,0.14216157],[158.92,14.03260156],[158.93,7.47903177],[158.94,9.78882769],[159.0,50.0]]]
["bitfinex","SOLUSD",1762440612872,[[159.07,6.77903177],[159.04,0.69],[159.03,7.74],[159.01,9.78882769],[159.0,0.62893081]],[[159.12,0.66],[159.13,20.592],[159.14,6.38378809],[159.15,17.52882769],[159.19,33.40945264]]]
["bitfinex","SOLUSD",1762440651635,[[158.74,4.80539328],[158.71,6.9805203],[158.68,26.17304659],[158.67,20.592],[158.66,7.76]],[[158.78,21.262],[158.79,12.56539328],[158.83,9.88882769],[158.86,17.0],[158.87,55.18532462]]]
["bitfinex","SOLUSD",1762440673289,[[158.9,4.80539328],[158.83,22.66574323],[158.82,28.332],[158.81,9.93098926],[158.72,31.78786013]],[[159.03,55.28241956],[159.04,50.21324235],[159.1,21.82539328],[159.18,48.71309557],[159.2,62.31924129]]]
["bitfinex","SOLUSD",1762440707486,[[158.33,0.68],[158.32,6.81425021],[158.29,0.63175184],[158.28,8.0],[158.22,33.59971452]],[[158.38,6.81425021],[158.39,7.8],[158.4,20.592],[158.41,0.66],[158.42,0.14216157]]]
["bitfinex","SOLUSD",1762440734136,[[158.37,6.81425021],[158.35,0.7],[158.34,6.31543547],[158.32,0.63163213],[158.31,38.20082769]],[[158.43,6.81425021],[158.44,0.67],[158.46,15.77691878],[158.49,50.0],[158.5,31.5460476]]]
["bitfinex","SOLUSD",1762440782805,[[158.31,8.45167203],[158.3,21.302],[158.29,9.93098926],[158.28,15.79430343],[158.24,1.99999999]],[[158.39,4.36430195],[158.42,9.78882769],[158.43,22.81180169],[158.45,7.82],[158.46,0.1]]]
["bitfinex","SOLUSD",1762440794917,[[158.31,6.64499682],[158.28,43.4145124],[158.26,9.78882769],[158.25,7.82],[158.24,0.14216157]],[[158.35,0.72],[158.36,12.95994484],[158.38,20.73416157],[158.39,23.58393434],[158.44,81.55807311]]]
["bitfinex","SOLUSD",1762440824174,[[158.49,14.61250027],[158.47,0.7],[158.45,6.31113916],[158.4,6.83250027],[158.38,19.05999999]],[[158.54,6.83250027],[158.55,0.69],[158.58,28.51416157],[158.59,22.16950735],[158.6,9.78882769]]]
["bitfinex","SOLUSD",1762440869944,[[158.2,0.66],[158.19,4.37872323],[158.18,17.70882769],[158.17,16.57924495],[158.16,20.592]],[[158.25,4.37872323],[158.27,0.72],[158.28,50.62477002],[158.3,0.14216157],[158.31,5.01067469]]]
["bitfinex","SOLUSD",1762440883254,[[158.16,4.37872323],[158.13,9.78882769],[158.12,8.53243106],[158.11,20.592],[158.09,31.62695696]],[[158.22,27.62240899],[158.23,15.80043415],[158.25,7.88],[158.26,0.77411303],[158.31,4.37872323]]]
["bitfinex","SOLUSD",1762440943721,[[158.31,7.5624749],[158.3,6.31690637],[158.28,0.63179176],[158.27,20.592],[158.25,0.14216157]],[[158.32,0.2],[158.36,6.31483026],[158.38,27.4644749],[158.39,10.49882769],[158.43,0.63195146]]]
["bitfinex","SOLUSD",1762440974928,[[158.12,0.7],[158.1,15.81223842],[158.09,6.32551078],[158.08,10.42141878]],[[158.21,9.93098926],[158.23,0.67],[158.24,22.75030343],[158.25,20.592],[158.28,7.88]]]
["bitfinex","SOLUSD",1762440986968,[[158.1,4.37901093],[158.05,0.14216157],[158.04,12.89176213],[158.03,21.252],[158.02,9.78882769]],[[158.19,22.12529236],[158.2,0.63195146],[158.23,104.7],[158.25,1.99999999],[158.26,50.0]]]
["bitfinex","SOLUSD",1762441035817,[[157.83,21.312],[157.82,8.00216157],[157.81,15.84106912],[157.8,9.78882769],[157.78,0.63379389]],[[157.9,4.37901093],[157.92,0.66],[157.93,20.592],[157.95,11.34214577],[157.96,7.86]]]
["bitfinex","SOLUSD",1762441065235,[[157.82,6.90186676],[157.8,0.72],[157.79,6.33751705],[157.78,23.68410111],[157.76,0.63387423]],[[157.86,0.68],[157.87,6.90186676],[157.88,6.33396434],[157.89,20.592],[157.9,15.83303382]]]
["bitfinex","SOLUSD",1762441107168,[[157.63,12.84580926],[157.62,0.65],[157.61,15.86112568],[157.6,7.84],[157.57,27.54346626]],[[157.68,6.90186676],[157.69,7.00155621],[157.7,20.592],[157.71,16.48458156],[157.73,7.84]]]
["bitfinex","SOLUSD",1762441126312,[[157.76,4.3986075],[157.73,0.72],[157.72,30.03116256],[157.7,21.2261154],[157.68,4.3986075]],[[157.8,0.72],[157.81,4.3986075],[157.82,104.7],[157.83,44.27269513],[157.89,51.99999999]]]
["bitfinex","SOLUSD",1762441153144,[[157.78,4.3986075],[157.77,0.68],[157.75,6.33910357],[157.74,6.68],[157.73,16.48289837]],[[157.82,6.99672426],[157.83,4.3986075],[157.84,23.67920297],[157.86,21.22395146],[157.9,8.9647216]]]
["bitfinex","SOLUSD",1762441193194,[[157.91,7.57371863],[157.9,8.45331222],[157.89,20.592],[157.87,9.93098926],[157.85,22.74153934]],[[157.92,0.2],[157.96,6.33072178],[157.97,0.72],[157.98,6.90371863],[158.0,15.8229714]]]
["bitfinex","SOLUSD",1762441246552,[[157.69,4.38623194],[157.66,6.34244048],[157.63,0.634397],[157.62,21.44416157],[157.59,12.18623194]],[[157.73,7.8],[157.74,31.97777802],[157.75,0.14216157],[157.77,9.78882769],[157.8,21.22395146]]]
["bitfinex","SOLUSD",1762441253464,[[157.46,4.38623194],[157.41,4.38623194],[157.4,1.30532401],[157.39,6.35354346],[157.38,7.8]],[[157.51,5.04623194],[157.52,9.78882769],[157.53,7.8],[157.55,22.21533295],[157.56,20.592]]]
["bitfinex","SOLUSD",1762441282129,[[157.84,6.6926967],[157.8,29.122],[157.77,0.63383406],[157.71,1.99999999],[157.68,31.0333455]],[[157.91,9.78882769],[157.92,7.98464816],[157.94,22.16040199],[157.95,20.73416157],[157.97,9.85999999]]]
["bitfinex","SOLUSD",1762441317167,[[157.63,6.87302816],[157.62,0.2],[157.6,20.592],[157.59,15.8630084],[157.58,0.63459829]],[[157.67,6.34236062],[157.68,0.71],[157.7,25.64259388],[157.71,6.87302816],[157.72,21.22395146]]]
["bitfinex","SOLUSD",1762441370742,[[157.66,4.39771544],[157.62,14.36411636],[157.6,1.07667933],[157.59,24.98971544],[157.49,63.43025607]],[[157.7,0.68],[157.71,36.72163506],[157.72,4.39771544],[157.76,0.77411303],[157.78,33.69109058]]]
["bitfinex","SOLUSD",1762441402194,[[157.73,8.36],[157.69,1.99999999]],[[157.82,0.2],[157.86,0.2],[157.87,6.7039121],[157.9,0.1],[157.91,0.63195146]]]
["bitfinex","SOLUSD",1762441427277,[[157.83,8.01162353],[157.79,23.64],[157.76,0.1],[157.74,0.31876008],[157.71,41.71376351]],[[157.92,30.38082769],[157.94,0.14216157],[157.97,0.14216157],[157.98,1.48123939]]]
["bitfinex","SOLUSD",1762441443098,[[157.9,8.01162353],[157.87,0.31851826],[157.85,8.22],[157.84,20.73416157],[157.81,0.14216157]],[[157.94,0.72],[157.95,26.92318533],[157.96,9.78882769],[157.98,8.01162353],[158.02,0.7910391]]]
["bitfinex","SOLUSD",1762441486810,[[157.76,6.70401218],[157.72,0.71],[157.71,8.18],[157.69,26.93329],[157.64,1.99999999]],[[157.8,22.88997464],[157.81,30.38082769],[157.84,0.93410277],[157.85,6.70401218],[159.71,88.6264456]]]
["bitfinex","SOLUSD",1762441520379,[[158.18,0.71],[158.13,0.31469558],[158.1,6.70401218],[158.02,50.0],[157.97,19.07]],[[158.27,20.592],[158.3,17.95247979],[158.31,20.592],[158.34,85.25957555],[158.35,11.98882768]]]
["bitfinex","SOLUSD",1762441565745,[[158.18,6.86417243],[158.15,0.14216157],[158.14,0.72],[158.13,8.04],[158.12,20.73416157]],[[158.24,20.592],[158.26,8.95200107],[158.33,1.99999999],[158.35,50.2],[158.37,50.0]]]
["bitfinex","SOLUSD",1762441580250,[[158.46,37.38716169],[158.45,8.04],[158.44,1.0327418],[158.43,6.31178358],[158.41,1.99999999]],[[158.48,0.2],[158.5,0.1],[158.51,0.1],[158.52,6.3083964],[158.55,16.52817765]]]
["bitfinex","SOLUSD",1762441610321,[[158.56,8.0],[158.54,9.78882769],[158.53,0.71],[158.51,2.31156742],[158.45,50.0]],[[158.59,7.08556781],[158.6,0.1],[158.61,15.76244983],[158.63,4.94300403],[158.64,20.592]]]
["bitfinex","SOLUSD",1762441641176,[[158.23,0.14216157],[158.22,20.592],[158.21,10.24552503],[158.15,1.99999999],[158.14,31.61668511]],[[158.3,4.84300403],[158.32,21.252],[158.35,39.87205119],[158.36,0.78934074],[158.37,31.57250925]]]
["bitfinex","SOLUSD",1762441686426,[[158.0,6.86456849],[157.99,0.2],[157.98,0.2],[157.97,0.84216157],[157.96,9.78882769]],[[158.06,27.45656849],[158.08,0.71],[158.09,22.92997658],[158.1,9.78882769],[158.21,50.73526218]]]
["bitfinex","SOLUSD",1762441702169,[[158.23,6.86456849],[158.19,0.7],[158.18,0.45753633],[158.16,9.78882769],[158.14,22.13227962]],[[158.27,22.1141088],[158.28,6.86456849],[158.29,0.71],[158.3,17.84882769],[158.31,31.58458107]]]
["bitfinex","SOLUSD",1762441734490,[[158.14,4.37851877],[158.13,20.592],[158.11,0.14216157],[158.1,9.78882769],[158.08,24.06949142]],[[158.2,4.37851877],[158.21,0.69],[158.22,22.12109719],[158.25,20.592],[158.26,0.93200107]]]
["bitfinex","SOLUSD",1762441780215,[[158.3,4.37851877],[158.27,20.592],[158.26,0.14216157],[158.25,6.63344446],[158.24,9.78882769]],[[158.36,20.592],[158.38,0.88924106],[158.4,31.66625501],[158.42,104.8],[158.44,1.99999999]]]
["bitfinex","SOLUSD",1762441836490,[[158.45,6.857028],[158.42,6.3123343],[158.39,0.67],[158.37,0.31220216],[158.36,31.57240924]],[[158.52,6.857028],[158.56,20.592],[158.57,10.57712308],[158.58,0.81216157],[158.59,42.66148735]]]
["bitfinex","SOLUSD",1762441859537,[[158.58,4.83178875],[158.57,20.592],[158.55,8.02216157],[158.54,16.73957989],[158.53,9.78882769]],[[158.63,26.89571107],[158.65,0.7],[158.66,31.51420694],[158.67,20.692],[158.69,17.66882769]]]
["bitfinex","SOLUSD",1762441895599,[[158.43,0.2],[158.4,15.34]],[[158.52,0.69],[158.54,22.07644758],[158.55,9.78882769],[158.56,52.12641936],[158.57,0.14216157]]]
["bitfinex","SOLUSD",1762441925742,[[158.27,0.2],[158.22,20.592],[158.21,7.66],[158.2,0.68],[158.16,0.31471518]],[[158.3,13.82961451],[158.31,21.38159004],[158.34,9.93098926],[158.37,1.99999999],[158.38,50.0]]]
["bitfinex","SOLUSD",1762441947200,[[158.32,6.84247081],[158.29,0.68],[158.28,0.31393704],[158.27,20.73416157],[158.26,9.78882769]],[[158.39,7.51247081],[158.4,16.101959],[158.41,0.78909159],[158.42,104.7],[158.43,7.84]]]
["bitfinex","SOLUSD",1762441986246,[[158.39,4.84590125],[158.36,20.592],[158.33,8.66216157],[158.31,16.10542771],[158.3,4.84590125]],[[158.43,0.66],[158.44,18.99745198],[158.48,0.88874305],[158.5,6.84590124],[158.51,83.55992914]]]
["bitfinex","SOLUSD",1762442026180,[[158.21,7.82],[158.11,3.499366],[158.09,1.99999999],[158.07,7.06240282],[158.05,76.34131634]],[[158.28,38.68297021],[158.29,22.11131466],[158.3,0.14216157],[158.31,39.552],[158.33,5.1867187]]]
["bitfinex","SOLUSD",1762442049220,[[158.25,29.042],[158.24,0.14216157],[158.23,0.31451589],[158.22,31.90992488],[158.19,1.99999999]],[[158.31,6.86240282],[158.33,0.69],[158.36,52.48252],[158.38,0.14216157],[158.39,10.57801892]]]
["bitfinex","SOLUSD",1762442083339,[[158.09,0.2],[158.07,7.06240282],[158.06,0.67],[158.04,15.81794818],[158.02,21.25077655]],[[158.11,104.7],[158.12,26.91641245],[158.13,7.52240282],[158.15,9.78882769],[158.16,7.94216157]]]
["bitfinex","SOLUSD",1762442113342,[[157.82,4.37594271],[157.8,21.22571356],[157.79,9.93098926],[157.77,14.1647704],[157.75,7.78]],[[157.89,4.37594271],[157.9,0.66],[157.92,9.78882769],[157.93,7.78],[157.95,4.84934566]]]
["bitfinex","SOLUSD",1762442143821,[[157.71,0.2],[157.68,4.37594271],[157.63,0.634397],[157.6,31.72471884],[157.59,37.93587186]],[[157.74,4.37594271],[157.76,0.71],[157.79,30.85423064],[157.8,0.14216157],[157.83,53.8555069]]]
["bitfinex","SOLUSD",1762442194463,[[157.71,6.89920385],[157.69,20.592],[157.68,6.34195839],[157.66,15.85666585],[157.65,32.69230428]],[[157.76,7.54920385],[157.78,6.33803977],[157.79,10.26223064],[157.8,20.592],[157.81,0.14216157]]]
["bitfinex","SOLUSD",1762442237211,[[157.83,32.77055111],[157.8,0.1],[157.78,0.77595546],[157.77,14.1873788],[157.7,50.0]],[[157.89,5.09855111],[157.91,22.16453608],[157.92,9.88882769],[157.93,0.14216157],[157.95,56.64697972]]]
["bitfinex","SOLUSD",1762442250016,[[157.94,7.76],[157.92,4.39855111],[157.91,20.592],[157.9,15.83194163],[157.89,0.7755139]],[[157.97,4.39855111],[157.98,0.69],[157.99,22.25339037],[158.01,0.1],[158.03,30.52298926]]]
["bitfinex","SOLUSD",1762442297879,[[158.07,6.90731983],[158.01,21.22487133],[158.0,20.592],[157.98,9.93098926],[157.96,36.86466932]],[[158.09,6.32551078],[158.11,0.69],[158.12,9.78882769],[158.14,6.90731983],[158.19,50.0]]]
["bitfinex","SOLUSD",1762442327424,[[158.09,6.90731983],[158.04,20.592],[158.01,8.43287133],[158.0,9.93098926],[157.43,45.12163735]],[[158.1,22.13817803],[158.14,9.78882769],[158.15,31.61628673],[158.18,24.05619268],[158.19,15.4]]]
["bitfinex","SOLUSD",1762442360950,[[157.77,4.37557776],[157.73,20.592],[157.72,20.73416157],[157.7,9.78882769],[157.69,0.63415562]],[[157.81,7.01673404],[157.83,4.37557776],[157.89,1.99999999],[157.91,50.0],[157.93,50.0]]]
["bitfinex","SOLUSD",1762442391415,[[157.66,4.37557776],[157.62,20.592],[157.6,10.42334545],[157.59,4.37557776],[156.42,111.0686457]],[[157.69,0.72],[157.7,15.85288522],[157.71,6.34075201],[157.72,4.37557776],[157.75,30.38082769]]]
["bitfinex","SOLUSD",1762442417364,[[158.25,0.14216157],[158.21,38.06399966],[158.2,15.80240502],[158.19,7.8],[158.18,27.50093911]],[[158.27,0.1],[158.28,0.78],[158.31,7.00893911],[158.36,4.9865715]]]
["bitfinex","SOLUSD",1762442450480,[[158.8,7.82],[158.79,20.592],[158.77,0.6298419],[158.76,9.78882769],[158.74,15.34]],[[158.85,7.88947582],[158.86,0.68],[158.87,22.03059104],[158.9,20.592],[158.92,41.25265112]]]
["bitfinex","SOLUSD",1762442487174,[[158.67,20.592],[158.65,0.63031831],[158.64,0.14216157],[158.61,24.06665172],[158.56,50.0]],[[158.74,6.6131328],[158.76,0.65],[158.8,15.74367767],[158.82,14.19643621],[158.83,0.62988158]]]
["bitfinex","SOLUSD",1762442506289,[[158.51,4.83630184],[158.5,20.592],[158.49,0.14216157],[158.48,0.63099444],[158.47,17.68882769]],[[158.56,0.67],[158.57,11.14277283],[158.59,15.76484141],[158.62,38.42298926],[158.67,1.99999999]]]
["bitfinex","SOLUSD",1762442528998,[[158.71,7.90791284],[158.68,20.592],[158.67,7.88],[158.62,16.39044744],[158.61,1.99999999]],[[158.74,0.67],[158.76,30.05376821],[158.8,30.38082769],[158.81,8.02216157],[158.82,0.62988158]]]
["bitfinex","SOLUSD",1762442567654,[[159.09,6.80135049],[159.08,20.592],[159.05,8.59089467],[159.04,9.78882769],[159.02,15.72113267]],[[159.13,0.7],[159.14,21.99348873],[159.15,6.80135049],[159.17,0.1],[159.19,31.40964509]]]
["bitfinex","SOLUSD",1762442598962,[[158.91,4.79960907],[158.87,21.092],[158.83,0.62960397],[158.82,7.94216157],[158.81,9.78882769]],[[158.95,0.66],[158.97,25.39160907],[158.99,7.8],[159.0,9.78882769],[159.02,0.62988158]]]
["bitfinex","SOLUSD",1762442655945,[[158.89,6.81167603],[158.88,20.592],[158.87,20.592],[158.85,7.78],[158.84,7.94124037]],[[158.95,7.48167603],[158.96,22.01811776],[158.98,0.62988158],[158.99,20.592],[159.0,39.22761758]]]
["bitfinex","SOLUSD",1762442699900,[[158.57,7.50167603],[158.53,6.30795433],[158.52,31.35382448],[158.51,14.59167603],[158.49,52.13880927]],[[158.61,14.08482481],[158.63,22.5716404],[158.65,31.51591553],[158.66,9.78882769],[158.71,2.62988157]]]
["bitfinex","SOLUSD",1762442703305,[[158.62,20.592],[158.61,0.69],[158.59,10.41938447],[158.56,15.76686571],[158.54,31.53652133]],[[158.67,11.12863398],[158.71,0.69],[158.72,7.78],[158.73,30.38082769],[158.74,0.62988158]]]
["bitfinex","SOLUSD",1762442760681,[[158.76,4.82624538],[158.75,0.6],[158.74,30.43853995],[158.72,30.38082769],[158.7,4.96840695]],[[158.84,104.7],[158.85,9.78882769],[158.91,1.99999999],[158.93,33.55992914],[158.95,50.0]]]
["bitfinex","SOLUSD",1762442793447,[[158.42,0.2],[158.39,6.82142278],[158.38,0.2],[158.37,16.81309971],[158.36,8.73363416]],[[158.45,14.58142278],[158.47,0.66],[158.49,74.85302548],[158.5,9.78882769],[158.52,0.14216157]]]
["bitfinex","SOLUSD",1762442822287,[[158.44,7.90216157],[158.43,0.66],[158.41,20.592],[158.39,0.63135298],[158.38,30.68446175]],[[158.54,7.76],[158.55,0.62988158],[158.56,30.52298926],[158.57,0.72],[158.59,20.592]]]
["bitfinex","SOLUSD",1762442851412,[[158.05,0.1],[158.02,12.1229787],[158.0,0.66],[157.97,0.63303158],[157.96,3.30684744]],[[158.08,4.3629787],[158.1,0.62988158],[158.11,20.592],[158.12,9.93098926],[158.13,12.7829787]]]
["bitfinex","SOLUSD",1762442867723,[[158.04,5.0229787],[158.03,20.592],[158.02,7.76],[158.0,9.78882769],[157.99,0.77511302]],[[158.1,4.3629787],[158.11,0.69],[158.13,8.38988158],[158.14,9.78882769],[158.15,39.66416157]]]
["bitfinex","SOLUSD",1762442912992,[[158.24,6.87442156],[158.23,7.74],[158.22,20.592],[158.21,0.68],[158.2,15.8019764]],[[158.29,0.71],[158.31,0.62988158],[158.32,39.77811406],[158.33,20.792],[158.34,0.2]]]
["bitfinex","SOLUSD",1762442960649,[[158.19,4.37582253],[158.16,35.30468125],[158.15,15.8075015],[158.13,4.5179841],[158.12,0.63243106]],[[158.22,104.7],[158.23,0.66],[158.25,15.79801661],[158.26,17.52882769],[158.31,4.37582253]]]
["bitfinex","SOLUSD",1762442975874,[[157.94,0.1],[157.91,4.37582253],[157.9,0.67],[157.89,27.025385],[157.86,27.9526222]],[[157.95,6.33111744],[157.97,9.78882769],[157.98,23.70694951],[157.99,0.69],[158.0,0.62988158]]]
["bitfinex","SOLUSD",1762443004811,[[157.89,20.592],[157.86,8.75164506],[157.85,20.592],[157.84,0.63355296],[157.82,10.63098926]],[[157.96,6.33071663],[157.97,5.03582253],[157.98,0.62988158],[158.04,40.14899401],[158.06,50.0]]]
["bitfinex","SOLUSD",1762443037534,[[157.66,6.8968139],[157.65,0.71],[157.64,20.592],[157.63,6.54390475],[157.61,7.84]],[[157.72,7.5968139],[157.73,7.74],[157.74,20.592],[157.75,15.84789191],[157.79,0.62988158]]]
["bitfinex","SOLUSD",1762443099946,[[157.73,7.74],[157.72,6.34034998],[157.71,0.72],[157.7,10.42294309],[157.69,31.7063159]],[[157.82,4.39600094],[157.85,0.77204315],[157.86,25.64800094],[157.87,134.61017968],[157.88,0.14216157]]]
["bitfinex","SOLUSD",1762443124312,[[157.73,4.39600094],[157.69,8.45],[157.68,24.98800094],[157.66,32.13065942],[157.65,0.63431652]],[[157.77,0.7],[157.79,26.57738125],[157.8,28.96188158],[157.81,9.93098926],[157.85,19.03]]]
["bitfinex","SOLUSD",1762443160539,[[157.82,6.9044909],[157.8,14.05711701],[157.79,21.252],[157.77,0.14216157],[157.76,0.63387423]],[[157.88,7.6244909],[157.89,22.7972481],[157.9,0.14216157],[157.91,28.312],[157.92,9.78882769]]]
["bitfinex","SOLUSD",1762443167937,[[157.64,6.9044909],[157.63,0.2],[157.62,14.18437228],[157.61,0.76],[157.6,36.45486239]],[[157.69,7.6244909],[157.7,6.34138358],[157.71,7.74],[157.73,30.38082769],[157.74,0.14216157]]]
["bitfinex","SOLUSD",1762443220105,[[157.1,6.14435952],[157.09,9.78882769],[157.06,54.11943645],[157.04,1.99999999],[156.96,49.17693222]],[[157.21,4.39122703],[157.22,0.81216157],[157.23,0.79501367],[157.24,22.25906345],[157.25,30.38082769]]]
["bitfinex","SOLUSD",1762443242745,[[156.99,7.96],[156.96,26.96291405],[156.95,0.58],[156.94,0.32563671],[156.93,9.93098926]],[[157.05,6.77579407],[157.06,0.72],[157.07,22.28333421],[157.11,19.17216157],[157.12,20.592]]]
["bitfinex","SOLUSD",1762443276879,[[156.91,8.42042953],[156.9,8.50673238],[156.87,9.78882769],[156.86,20.592],[156.81,1.99999999]],[[156.96,6.37104994],[157.02,53.23115424],[157.06,11.78882768]]]
["bitfinex","SOLUSD",1762443304589,[[157.16,6.96651977],[157.15,9.78882769],[157.14,15.90922294],[157.13,20.592],[157.12,8.16]],[[157.25,7.07931759],[157.29,6.96778439],[157.31,32.68558021],[157.32,2.99455885],[157.34,5.00174211]]]
["bitfinex","SOLUSD",1762443325505,[[156.75,6.74219707],[156.74,0.1],[156.73,0.66],[156.71,0.32848029],[156.7,20.592]],[[156.81,0.66],[156.83,30.49726242],[156.86,54.46860812]]]
["bitfinex","SOLUSD",1762443363542,[[156.6,7.46470041],[156.57,15.96721903],[156.56,0.32935821],[156.55,40.05778856],[156.53,1.99999999]],[[156.73,28.712],[156.75,10.46882769],[156.76,0.79739729],[156.77,24.32570005],[156.78,9.78882769]]]
["bitfinex","SOLUSD",1762443398884,[[156.57,7.0045005],[156.53,0.72],[156.52,0.33033726],[156.51,6.38936809],[156.5,30.38082769]],[[156.62,7.7145005],[156.65,54.26175358],[156.66,28.752],[156.68,0.79780444],[156.94,0.2]]]
["bitfinex","SOLUSD",1762443423733,[[156.62,7.0045005],[156.59,20.592],[156.56,20.592],[156.55,10.06882769],[156.54,30.47844348]],[[156.71,0.71],[156.79,1.99999999],[156.8,50.0],[156.83,104.7],[156.86,40.56442964]]]
["bitfinex","SOLUSD",1762443454853,[[156.39,4.46847371],[156.38,6.39463757],[156.35,0.28],[156.34,15.99071253],[156.33,22.4573014]],[[156.45,0.72],[156.46,26.83840851],[156.47,31.95551378],[156.48,0.79882413],[156.49,8.1]]]
["bitfinex","SOLUSD",1762443482894,[[156.5,4.46847371],[156.45,43.24324746],[156.42,14.2573014],[156.41,31.96673282],[156.4,10.05999999]],[[156.51,10.0],[156.54,0.68],[156.57,15.96827093],[156.58,8.08],[156.59,32.72978649]]]
["bitfinex","SOLUSD",1762443546406,[[156.33,7.10635347],[156.28,0.67],[156.27,44.81210852],[156.26,9.78882769],[155.87,17.52757561]],[[156.38,7.66635347],[156.42,21.39113054],[156.45,17.78882769],[156.5,50.0],[156.54,50.91087096]]]
["bitfinex","SOLUSD",1762443561149,[[156.26,6.39959042],[156.25,0.22307279],[156.24,4.479192],[156.23,16.67117058],[156.2,9.78882769]],[[156.31,6.39754334],[156.32,4.479192],[156.33,0.66],[156.34,15.99083619],[156.36,28.612]]]
["bitfinex","SOLUSD",1762443605878,[[156.45,4.479192],[156.41,0.22115644],[156.4,15.98462065],[156.39,0.68],[156.34,1.99999999]],[[156.49,7.09019823],[156.5,0.2],[156.53,13.27776096],[156.54,31.94161391],[156.56,14.91294188]]]
["bitfinex","SOLUSD",1762443617607,[[156.41,4.479192],[156.37,7.07507371],[156.36,0.22119888],[156.35,15.98890568],[156.34,17.78882769]],[[156.46,11.57060194],[156.5,20.792],[156.51,4.479192],[156.52,31.9454219],[156.54,0.79851795]]]
["bitfinex","SOLUSD",1762443665081,[[156.24,20.592],[156.22,10.01207551],[156.21,0.59],[156.2,29.4321892],[156.19,1.99999999]],[[156.35,7.02505627],[156.36,0.69],[156.38,8.02],[156.4,6.39399038],[156.41,31.18000932]]]
["bitfinex","SOLUSD",1762443689998,[[156.05,4.47614245],[156.03,0.1],[156.02,6.409357],[156.0,20.592],[155.98,0.68]],[[156.13,0.72],[156.14,0.80056359],[156.15,4.47614245],[156.17,16.00909531],[156.18,32.38082768]]]
["bitfinex","SOLUSD",1762443722573,[[156.15,13.28774053],[156.12,1.99999999]],[[156.3,0.69],[156.31,14.51756752],[156.33,4.47774053]]]
["bitfinex","SOLUSD",1762443749926,[[156.16,7.03885166],[156.09,7.03885166],[156.08,0.91419784],[156.07,20.592],[156.06,16.0185244]],[[156.23,0.80010241],[156.24,43.68347486],[156.25,9.78882769],[156.26,8.08]]]
["bitfinex","SOLUSD",1762443773436,[[156.17,7.03885166],[156.12,7.0849622],[156.09,23.05518079],[156.08,0.22437425],[156.07,20.592]],[[156.22,9.54015362],[156.23,7.03885166],[156.24,6.40060381],[156.28,1.99999999],[156.31,57.03885166]]]
["bitfinex","SOLUSD",1762443809805,[[156.33,4.47315257],[156.29,0.71],[156.16,50.0],[156.11,38.49],[156.09,6.409]],[[156.39,11.53751256],[156.4,0.79923273],[156.43,20.592],[156.48,21.21999999]]]
["bitfinex","SOLUSD",1762443849571,[[155.99,4.47315257],[155.96,0.1],[155.95,20.592],[155.94,0.72],[155.93,16.03188197]],[[156.04,5.14315257],[156.05,0.80102531],[156.06,8.04],[156.07,9.78882769],[156.08,6.40712199]]]
["bitfinex","SOLUSD",1762443870425,[[155.99,7.0669876],[155.96,20.592],[155.93,16.03283524],[155.92,9.78882769],[155.91,0.22563515]],[[156.04,7.0669876],[156.07,1.46092266],[156.09,8.04],[156.11,9.78882769],[156.12,73.94202693]]]
["bitfinex","SOLUSD",1762443922431,[[155.77,0.2262074],[155.75,1.99999999],[155.74,7.0669876],[155.73,17.32]],[[155.95,7.0669876],[155.98,7.0669876],[156.01,0.80123069],[156.02,99.60082769],[156.04,34.98621762]]]
["bitfinex","SOLUSD",1762443960764,[[156.01,4.504067],[156.0,0.66],[155.97,27.00315012],[155.95,17.82882769],[155.91,34.06930097]],[[156.07,4.504067],[156.1,104.7],[156.11,1.50071744],[156.12,35.23741013],[156.14,9.78882769]]]
["bitfinex","SOLUSD",1762443988159,[[155.91,4.504067],[155.89,0.72],[155.88,6.64101881],[155.87,20.592],[155.84,9.78882769]],[[155.98,4.504067],[155.99,0.72],[156.0,8.08],[156.01,6.4099062],[156.02,0.80117933]]]
["bitfinex","SOLUSD",1762444008365,[[155.82,0.71],[155.81,7.07151494],[155.77,22.69652449],[155.76,27.66351494],[155.75,17.82882769]],[[155.86,8.04],[155.88,7.07151494],[155.89,0.68],[155.9,6.41441293],[155.91,0.80174459]]]
["bitfinex","SOLUSD",1762444046502,[[155.87,0.69],[155.83,20.592],[155.82,6.41728108],[155.81,16.27207404],[155.8,9.78882769]],[[155.9,7.07151494],[155.95,6.4123518],[155.97,37.42314341],[155.98,34.38151494],[156.0,63.14098441]]]
["bitfinex","SOLUSD",1762444083689,[[155.71,0.8],[155.69,0.1],[155.68,0.1],[155.66,20.592],[155.62,2.22813467]],[[155.78,4.49926467],[155.82,20.592],[155.83,0.66],[155.84,21.39410472],[155.85,6.416471]]]
["bitfinex","SOLUSD",1762444107758,[[155.78,4.49926467],[155.77,0.7],[155.73,16.28037812],[155.71,9.88882769],[155.7,4.49926467]],[[155.83,4.49926467],[155.87,0.68],[155.88,33.93316356],[155.91,22.44898391],[155.92,53.35395055]]]
["bitfinex","SOLUSD",1762444136483,[[156.22,9.78882769],[156.21,7.0727546],[156.2,27.6647546],[156.19,0.2237755],[156.18,9.78882769]],[[156.25,0.2],[156.33,0.71],[156.4,3.34780828],[156.42,75.05549276],[156.44,31.96130867]]]
["bitfinex","SOLUSD",1762444165454,[[155.89,20.592],[155.88,0.71],[155.86,9.78882769],[155.75,38.58],[155.73,50.0]],[[155.95,0.27616707],[155.96,0.68],[155.99,0.80133341],[156.01,9.78882769],[156.02,8.02]]]
["bitfinex","SOLUSD",1762444195164,[[156.1,4.49362492],[156.07,20.592],[156.06,0.71],[156.05,16.02036447],[156.03,17.80882769]],[[156.12,0.27616707],[156.13,0.69],[156.15,4.69362492],[156.18,0.2],[156.19,10.589135]]]
["bitfinex","SOLUSD",1762444239011,[[155.91,7.79295167],[155.89,22.45172878],[155.87,45.47377936],[155.83,1.72383292],[155.82,32.08694596]],[[155.98,0.27616707],[155.99,4.12],[156.07,0.80092266],[156.09,2.0],[156.11,154.7]]]
["bitfinex","SOLUSD",1762444250170,[[156.0,7.07295167],[155.98,6.41075329],[155.97,20.592],[155.94,0.72],[155.93,9.78882769]],[[156.02,0.98616707],[156.06,7.07295167],[156.08,7.20814404],[156.09,9.78882769],[156.1,16.01548778]]]
["bitfinex","SOLUSD",1762444294739,[[156.08,7.8112547],[156.04,30.38082769],[156.01,9.78882769],[156.0,21.272],[155.98,30.47874873]],[[156.11,302.249062],[156.16,0.69],[156.17,7.8112547],[156.2,17.52],[156.26,50.0]]]
["bitfinex","SOLUSD",1762444310094,[[156.03,6.84767089],[156.02,16.02275993],[156.01,27.71184552],[156.0,9.78882769],[155.97,32.05621814]],[[156.1,6.84767089],[156.11,9.78882769],[156.12,21.262],[156.13,8.84061487],[156.16,1.99999999]]]
["bitfinex","SOLUSD",1762444365978,[[155.96,7.82618452],[155.93,0.68],[155.88,20.592],[155.86,9.78882769],[155.45,140.0]],[[156.02,9.78882769],[156.03,30.30312798],[156.11,5.17421755],[156.14,19.27],[156.15,19.06237693]]]
["bitfinex","SOLUSD",1762444398032,[[155.96,20.592],[155.93,23.10563154],[155.92,9.78882769],[155.89,1.99999999],[155.8,41.33985172]],[[156.03,0.69],[156.04,16.03992258],[156.07,31.18175035],[156.08,16.01783648],[156.12,50.0]]]
["bitfinex","SOLUSD",1762444427449,[[156.04,13.26857351],[156.02,0.68],[156.01,20.592],[155.98,9.78882769],[155.97,1.99999999]],[[156.11,20.592],[156.12,9.78882769]]]
["bitfinex","SOLUSD",1762444451291,[[156.16,7.07355033],[156.13,9.78882769],[156.08,35.55992913],[156.01,67.46119941],[156.0,19.47186553]],[[156.25,12.70901327],[156.26,9.78882769],[156.28,0.67],[156.29,21.39179525],[156.31,72.39159945]]]
["bitfinex","SOLUSD",1762444487461,[[156.34,23.92044894],[156.32,36.58413354],[156.31,7.04530553],[156.28,42.13283853],[156.08,29.71101777]],[[156.35,0.2],[156.37,0.2],[156.43,0.87],[156.44,7.04530553],[156.45,25.752]]]
["bitfinex","SOLUSD",1762444525534,[[156.34,10.43882769],[156.33,61.41737045],[156.32,20.592],[156.31,8.1],[156.29,7.17841414]],[[156.42,8.1],[156.47,0.79887518],[156.51,19.28948053]]]
["bitfinex","SOLUSD",1762444547597,[[156.13,23.26721641],[156.12,4.4894936],[156.11,20.592],[156.06,34.87032129],[156.03,32.04391684]],[[156.23,0.7],[156.24,5.2895448],[156.26,15.99997956],[156.27,1.99999999],[156.28,81.99388073]]]
["bitfinex","SOLUSD",1762444569724,[[156.12,4.4894936],[156.11,23.1000137],[156.07,32.0352852],[156.02,1.99999999],[155.99,19.61916551]],[[156.17,4.4894936],[156.18,0.71],[156.19,8.08],[156.2,10.58908377],[156.21,20.592]]]
["bitfinex","SOLUSD",1762444607477,[[155.91,14.1761739],[155.89,16.03691829],[155.87,16.87104483],[155.86,32.07855596],[155.85,20.592]],[[155.92,8.08],[155.98,27.67421714],[155.99,9.78882769],[156.0,0.67],[156.05,84.04208547]]]
["bitfinex","SOLUSD",1762444638336,[[156.09,7.08221714],[156.05,23.11870873],[156.01,20.592],[156.0,41.83960052],[155.98,15.14221714]],[[156.11,8.06],[156.12,20.592],[156.13,0.66],[156.15,13.48663576],[156.2,93.65221714]]]
["bitfinex","SOLUSD",1762444698187,[[156.22,20.592],[156.19,25.79478573],[156.16,40.03703997],[156.06,53.65099956],[156.04,50.0]],[[156.28,0.67],[156.31,15.99418729],[156.33,5.28621534],[156.34,38.40082769],[156.36,101.32806687]]]
["bitfinex","SOLUSD",1762444707613,[[156.18,6.40286848],[156.15,0.67],[156.13,9.78882769],[156.12,7.17841414],[156.07,1.99999999]],[[156.22,4.48662474],[156.24,0.69],[156.25,15.22011153],[156.26,9.78882769],[156.28,20.592]]]
["bitfinex","SOLUSD",1762444742767,[[156.17,7.05848108],[156.15,0.66],[156.14,22.41561269],[156.11,9.78882769],[156.1,20.592]],[[156.23,0.1],[156.24,6.40050436],[156.27,35.72160623],[156.3,31.99087036],[156.32,51.99999999]]]
["bitfinex","SOLUSD",1762444803822,[[156.11,4.48819459],[156.09,43.72494105],[156.06,4.48819459],[156.05,32.24073782],[156.02,1.99999999]],[[156.13,7.96],[156.17,5.15819459],[156.19,22.40862613],[156.21,20.592],[156.22,32.00688007]]]
["bitfinex","SOLUSD",1762444834518,[[156.0,4.48819459],[155.99,0.2],[155.98,0.87],[155.97,20.592],[155.94,9.78882769]],[[156.05,5.16819459],[156.07,14.36770255],[156.09,9.78882769],[156.11,20.592],[156.12,50.0]]]
["bitfinex","SOLUSD",1762444864377,[[156.3,20.592],[156.28,0.72],[156.27,26.99111702],[156.26,9.78882769],[156.22,1.99999999]],[[156.36,0.1],[156.37,7.94],[156.38,0.1],[156.4,0.66],[156.41,0.1]]]
["bitfinex","SOLUSD",1762444893918,[[156.31,7.04751978],[156.3,0.7],[156.28,22.39570001],[156.23,1.99999999],[156.2,7.04751978]],[[156.43,21.252],[156.47,34.15738169],[156.49,50.0]]]
["bitfinex","SOLUSD",1762444909004,[[156.27,9.78882769],[156.26,25.07257142],[156.25,20.592],[156.24,4.48057142],[156.23,0.72]],[[156.45,17.3],[156.47,50.0],[156.48,51.99999999],[156.51,33.55992915],[156.6,43.94235583]]]
["bitfinex","SOLUSD",1762444952483,[[156.39,4.48057142],[156.35,21.272],[156.33,4.48057142],[156.32,9.78882769],[156.28,56.38948986]],[[156.44,12.38057142],[156.47,22.75850513],[156.49,19.47932033],[156.51,54.48057143],[156.53,1.99999999]]]
["bitfinex","SOLUSD",1762444993310,[[156.28,7.03005333],[156.27,0.67],[156.21,1.99999999],[156.2,7.03005333],[156.18,7.52]],[[156.34,7.9],[156.37,0.39],[156.39,9.78882769],[156.4,42.97076547],[156.42,76.28005333]]]
["bitfinex","SOLUSD",1762445009447,[[156.48,7.03005333],[156.47,6.39100146],[156.46,8.58],[156.42,7.03005333],[156.38,1.99999999]],[[156.53,7.03005333],[156.55,1.18846694],[156.58,7.9],[156.59,22.35150267],[156.6,20.792]]]
["bitfinex","SOLUSD",1762445033804,[[156.22,0.2],[156.17,20.592],[156.16,16.6682161],[156.15,0.2],[156.1,1.99999999]],[[156.23,5.28437176],[156.24,7.9],[156.28,9.78882769],[156.31,81.98900817],[156.33,4.48426935]]]
["bitfinex","SOLUSD",1762445066468,[[156.24,6.40023074],[156.23,0.68],[156.22,0.2],[156.16,32.01774193],[156.14,1.99999999]],[[156.29,5.17426935],[156.3,0.79974408],[156.31,7.9],[156.34,9.78882769],[156.35,20.592]]]
["bitfinex","SOLUSD",1762445096065,[[156.46,7.73732841],[156.45,42.96323212],[156.41,9.78882769],[156.38,9.89999999],[156.34,31.9811784]],[[156.5,0.79872204],[156.51,7.9],[156.53,0.81],[156.57,15.96827844],[156.6,32.12953928]]]
["bitfinex","SOLUSD",1762445148476,[[156.86,7.01732841],[156.82,0.66],[156.81,9.78882769],[156.79,42.91451737],[156.76,7.88]],[[156.87,0.2],[156.9,7.88],[156.91,21.302],[156.92,7.01732841],[156.93,9.78882769]]]
["bitfinex","SOLUSD",1762445152369,[[156.84,4.44559315],[156.8,30.38082769],[156.78,4.44559315],[156.76,54.22272171],[156.74,9.87999999]],[[156.87,0.2],[156.89,0.65],[156.9,20.592],[156.91,7.88],[156.94,9.78882769]]]
["bitfinex","SOLUSD",1762445191024,[[156.98,4.44559315],[156.96,22.29867481],[156.95,0.68],[156.91,9.78882769],[156.9,1.99999999]],[[157.03,4.44559315],[157.04,6.36800656],[157.05,102.9],[157.06,0.69],[157.08,7.94]]]
["bitfinex","SOLUSD",1762445243713,[[156.54,1e-08],[156.53,0.2],[156.46,6.39140405],[156.43,22.97634415],[156.42,0.67]],[[156.55,21.98253068],[156.57,15.96794207],[156.58,50.0],[156.59,50.0],[156.6,33.92848019]]]
["bitfinex","SOLUSD",1762445265637,[[156.34,15.9907893],[156.33,0.2],[156.3,19.35492092],[156.28,50.0],[156.27,3.7624802]],[[156.47,6.99479514],[156.52,0.7],[156.53,57.84672613],[156.55,9.78882769],[156.56,20.592]]]
["bitfinex","SOLUSD",1762445300860,[[156.24,0.66],[156.22,0.2],[156.17,7.9],[156.16,0.64036885],[156.15,5.54494237]],[[156.35,0.69],[156.36,7.9],[156.37,20.592],[156.39,5.04707298],[156.4,104.34807283]]]
["bitfinex","SOLUSD",1762445332703,[[156.54,4.48061617],[156.53,7.10855171],[156.51,36.56542022],[156.48,10.42788699],[156.46,7.9]],[[156.56,0.1],[156.59,10.86676236],[156.6,16.6250633],[156.63,62.30405917],[156.71,69.17]]]
["bitfinex","SOLUSD",1762445353521,[[156.52,7.01356813],[156.49,20.592],[156.47,0.72],[156.46,0.63914099],[156.45,22.37136465]],[[156.57,7.88],[156.58,7.01356813],[156.6,20.592],[156.64,42.14373156],[156.65,6.38365783]]]
["bitfinex","SOLUSD",1762445394778,[[156.34,6.39631572],[156.33,7.01356813],[156.31,16.66385835],[156.3,0.2],[156.29,52.58301339]],[[156.38,15.58356813],[156.42,46.3634386],[156.47,1.99999999],[156.48,69.62500139],[156.53,38.18649067]]]
["bitfinex","SOLUSD",1762445429528,[[156.22,0.2],[156.17,11.07323473],[156.16,0.2],[156.15,21.492],[156.14,16.21118201]],[[156.23,14.9608193],[156.25,16.00067876],[156.27,30.38082769],[156.31,102.87363518],[156.33,23.63997856]]]
["bitfinex","SOLUSD",1762445459917,[[156.13,7.73179408],[156.11,6.4056845],[156.1,0.84061499],[156.09,36.80763991],[156.06,42.02765473]],[[156.15,7.86],[156.18,16.00786297],[156.2,0.69],[156.22,9.78882769]]]
["bitfinex","SOLUSD",1762445491351,[[156.35,7.05179407],[156.32,0.68],[156.31,22.39140169],[156.29,21.2318362],[156.28,9.78882769]],[[156.4,7.05179407],[156.41,38.89082769],[156.42,109.29315173],[156.43,36.55464629],[156.45,15.97979765]]]
["bitfinex","SOLUSD",1762445522407,[[156.38,0.71],[156.37,22.3826698],[156.35,20.592],[156.34,31.98129145],[156.33,4.4689784]],[[156.41,7.82],[156.43,4.4689784],[156.44,0.72],[156.46,30.38082769],[156.5,50.0]]]
["bitfinex","SOLUSD",1762445552752,[[156.1,0.72],[156.07,30.38082769],[156.06,4.4689784],[156.05,0.64082024],[156.03,54.47660547]],[[156.15,7.84],[156.16,107.3689784],[156.17,0.66],[156.19,16.00629292],[156.2,9.78882769]]]
["bitfinex","SOLUSD",1762445601891,[[155.98,7.05574883],[155.96,7.07185016],[155.95,16.02979246],[155.93,7.84],[155.92,32.70871472]],[[156.02,7.84],[156.03,7.05574883],[156.05,20.592],[156.06,16.23959297],[156.07,32.03735692]]]
["bitfinex","SOLUSD",1762445654540,[[156.29,29.072],[156.28,0.63987714],[156.27,32.18596085]],[[156.34,4.6835004],[156.35,0.42],[156.36,6.39560505],[156.4,20.592],[156.41,9.98882769]]]
["bitfinex","SOLUSD",1762445664359,[[156.27,27.67108219],[156.26,4.4835004],[156.24,33.6098378],[156.2,0.64020486],[156.19,1.99999999]],[[156.32,11.30083224],[156.34,0.2],[156.35,15.99061334],[156.37,28.412],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762445719688,[[156.4,45.15119684],[156.38,15.98594937],[156.35,39.77868837],[156.33,1.99999999],[156.27,81.99522378]],[[156.41,0.2],[156.45,7.8],[156.47,0.2],[156.48,0.1],[156.49,15.9764399]]]
["bitfinex","SOLUSD",1762445746933,[[156.29,7.67712108],[156.26,22.39846375],[156.25,21.232],[156.24,0.1],[156.02,165.9]],[[156.33,7.78],[156.35,0.62],[156.36,7.02712108],[156.37,15.98862692],[156.38,123.492]]]
["bitfinex","SOLUSD",1762445780464,[[156.55,21.94803268],[156.53,36.56337928],[156.51,4.4726959],[156.49,31.95002348],[156.48,9.77999999]],[[156.56,0.1],[156.57,0.2],[156.58,0.1],[156.62,4.5726959],[156.63,0.87]]]
["bitfinex","SOLUSD",1762445809117,[[156.14,0.1],[156.12,4.4726959],[156.1,26.99812576],[156.09,0.86],[156.06,52.52908534]],[[156.18,5.0926959],[156.19,30.55103608],[156.21,20.592],[156.23,9.78882769],[156.24,4.4726959]]]
["bitfinex","SOLUSD",1762445831566,[[156.29,7.04216203],[156.25,30.38082769],[156.21,32.64835797],[156.18,5.18035925],[156.17,32.01440755]],[[156.34,14.82216203],[156.35,26.98794649],[156.38,0.38226995],[156.39,9.78882769],[156.42,91.00738385]]]
["bitfinex","SOLUSD",1762445870017,[[156.32,7.04216203],[156.31,0.71],[156.29,20.592],[156.27,0.63991809],[156.14,31.69272374]],[[156.37,7.04216203],[156.39,8.14226995],[156.4,26.98598441],[156.42,16.93098972],[156.43,31.96424593]]]
["bitfinex","SOLUSD",1762445911452,[[156.31,4.47336346],[156.29,7.05815215],[156.28,20.592],[156.27,15.9979242],[156.25,9.78882769]],[[156.34,6.39631572],[156.35,8.47],[156.36,20.46283309],[156.38,0.38226995],[156.39,30.38082769]]]
["bitfinex","SOLUSD",1762445934884,[[156.09,0.2],[156.08,5.35336346],[156.04,3.32800446],[156.02,5.08049735],[156.0,0.84102564]],[[156.14,35.01141411],[156.16,0.72],[156.17,20.592],[156.18,41.80415789],[156.22,69.67436256]]]
["bitfinex","SOLUSD",1762445988500,[[155.99,0.2],[155.97,0.1],[155.95,0.1],[155.9,0.1],[155.89,0.2]],[[156.01,0.67],[156.02,109.69185142],[156.04,28.352],[156.06,41.82801141],[156.16,32.24822566]]]
["bitfinex","SOLUSD",1762445994837,[[155.97,0.76],[155.96,7.0548094],[155.95,0.1],[155.93,16.03265868],[155.92,20.592]],[[156.0,7.76],[156.01,13.46476767],[156.02,0.72],[156.04,36.99679838],[156.05,9.78882769]]]
["bitfinex","SOLUSD",1762446027968,[[156.1,4.48281252],[156.09,0.68],[156.08,26.99871476],[156.05,9.78882769],[156.04,32.04248973]],[[156.15,4.48281252],[156.16,14.14372359],[156.17,0.67],[156.18,0.38226995],[156.19,30.38082769]]]
["bitfinex","SOLUSD",1762446080788,[[156.35,7.02809826],[156.32,0.72],[156.31,42.98338191],[156.28,9.78882769],[156.27,0.63991809]],[[156.4,14.76809826],[156.42,30.38082769],[156.44,0.38226995],[156.48,51.99999999],[156.5,81.94955027]]]
["bitfinex","SOLUSD",1762446125354,[[156.53,7.02809826],[156.51,15.97259765],[156.49,0.67],[156.48,0.6390593],[156.46,31.95598214]],[[156.57,0.70000001],[156.58,7.12809826],[156.6,30.38082769],[156.61,8.10226995],[156.63,0.2]]]
["bitfinex","SOLUSD",1762446159591,[[156.31,4.47161157],[156.3,6.39795265],[156.28,37.28874229],[156.26,31.99778696],[156.24,14.46043926]],[[156.34,8.43],[156.36,6.39561806],[156.38,10.17109764],[156.39,36.57780811]]]
["bitfinex","SOLUSD",1762446187982,[[156.26,23.11839906],[156.24,4.47161157],[156.22,0.6401229],[156.21,52.5999017]],[[156.29,7.72],[156.32,0.67],[156.33,6.39675352],[156.34,30.38082769],[156.35,15.99049123]]]
["bitfinex","SOLUSD",1762446206498,[[156.25,13.43755656],[156.23,16.00174926],[156.22,32.68597378],[156.19,0.57801034],[156.18,17.50882769]],[[156.3,7.75769319],[156.31,6.39773755],[156.32,20.592],[156.33,126.61181219],[156.34,9.78882769]]]
["bitfinex","SOLUSD",1762446258055,[[156.31,6.39742954],[156.3,36.58611643],[156.29,0.71],[156.26,31.99795213]],[[156.35,0.69],[156.36,7.7],[156.38,16.18387855],[156.39,7.83697703],[156.44,103.17291392]]]
["bitfinex","SOLUSD",1762446289213,[[156.33,6.39670612],[156.3,0.57658432],[156.27,31.99538594],[156.26,9.40384249],[156.25,1.99999999]],[[156.39,4.47618266],[156.4,7.05396987],[156.41,0.1],[156.43,28.292],[156.46,2.79892623]]]
["bitfinex","SOLUSD",1762446339875,[[156.33,7.02207249],[156.32,6.39689239],[156.3,15.99462396],[156.28,21.012],[156.27,32.57206082]],[[156.35,0.68],[156.36,7.7],[156.38,13.41678684],[156.4,46.36620648],[156.44,33.96214357]]]
["bitfinex","SOLUSD",1762446356714,[[156.41,7.02207249],[156.37,22.38280999],[156.36,20.592],[156.32,0.57641665],[156.3,33.98798252]],[[156.43,110.88],[156.47,16.77663698]]]
["bitfinex","SOLUSD",1762446402978,[[156.34,21.262],[156.33,4.4738156],[156.32,16.56834752],[156.31,9.78882769],[156.19,51.69226975]],[[156.4,14.97386189],[156.43,4.4738156],[156.47,31.17970287],[156.5,51.99999999],[156.52,19.21]]]
["bitfinex","SOLUSD",1762446424081,[[156.51,20.592],[156.5,0.71],[156.43,10.89483937],[156.42,10.99134082]],[[156.57,5.12381561],[156.58,0.1],[156.59,8.34],[156.61,10.58698872],[156.62,20.692]]]
["bitfinex","SOLUSD",1762446456233,[[156.52,34.01204063],[156.5,0.7],[156.49,15.97529313],[156.47,10.363961],[156.42,9.03111176]],[[156.56,0.68],[156.57,7.03111178],[156.58,0.1],[156.59,8.32],[156.6,25.75387017]]]
["bitfinex","SOLUSD",1762446524203,[[156.42,25.06038584],[156.39,23.07994756],[156.37,9.78882769],[156.32,19.20922042],[156.21,67.28]],[[156.45,0.66],[156.46,8.16],[156.47,6.39113353],[156.48,4.46838584],[156.49,15.97619695]]]
["bitfinex","SOLUSD",1762446565470,[[156.57,9.78882769],[156.56,20.592],[156.54,1.99999999],[156.53,64.09151725],[156.52,21.9992912]],[[156.63,0.89],[156.65,0.1]]]
["bitfinex","SOLUSD",1762446595684,[[156.72,6.38070402],[156.71,7.0196456],[156.7,15.95319607],[156.68,10.37882769],[156.66,0.57314712]],[[156.75,8.56],[156.77,7.0196456],[156.78,20.692],[156.81,35.15372357],[156.88,48.42861537]]]
["bitfinex","SOLUSD",1762446635618,[[156.3,0.2],[156.28,0.2],[156.27,0.2],[156.24,5.1379694],[156.23,9.78882769]],[[156.31,33.6499694],[156.32,6.39719472],[156.35,0.79948832],[156.36,47.9682297],[156.4,1.99999999]]]
["bitfinex","SOLUSD",1762446683928,[[156.38,0.57617115],[156.37,10.47882769],[156.31,6.51752522],[156.3,11.37163653],[156.27,8.6757761]],[[156.43,4.4679694],[156.44,28.472],[156.45,0.68],[156.46,5.05828802],[156.47,6.39109713]]]
["bitfinex","SOLUSD",1762446708289,[[156.3,0.67],[156.29,22.39418286],[156.28,0.5772182],[156.27,20.592],[156.26,7.02597691]],[[156.32,7.02597691],[156.34,7.86],[156.35,0.72],[156.36,6.39554241],[156.38,20.592]]]
["bitfinex","SOLUSD",1762446737812,[[156.34,9.78882769],[156.33,6.39672487],[156.32,1.29641249],[156.31,7.02597691],[156.28,7.82]],[[156.37,7.02597691],[156.4,7.82],[156.41,21.262],[156.42,7.02597691],[156.43,6.49272629]]]
["bitfinex","SOLUSD",1762446780569,[[156.2,9.78882769],[156.19,11.0815627],[156.18,1.29835758],[156.17,36.5999071],[156.16,0.2]],[[156.23,0.71],[156.24,4.47946604],[156.25,7.8],[156.26,102.9],[156.27,26.99130204]]]
["bitfinex","SOLUSD",1762446807607,[[156.2,9.78882769],[156.19,7.23993987],[156.17,6.98128683]],[[156.23,102.9],[156.24,15.53993987],[156.25,20.592],[156.32,54.37563969]]]
["bitfinex","SOLUSD",1762446860142,[[156.19,0.2],[156.16,7.29355355],[156.15,9.78882769],[156.14,16.21121316],[156.13,7.23993987]],[[156.2,7.03993987],[156.21,20.592],[156.22,0.71],[156.23,6.40091302],[156.25,16.00033721]]]
["bitfinex","SOLUSD",1762446874376,[[156.16,0.2],[156.14,0.2],[156.13,0.2],[156.12,0.2],[156.11,6.60545186]],[[156.17,5.13830681],[156.18,7.74],[156.19,21.39230731],[156.24,6.4883068],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762446910693,[[156.21,0.71],[156.2,6.40196719],[156.19,21.07174307],[156.18,9.78882769],[156.17,7.7]],[[156.27,21.262],[156.28,7.7],[156.3,15.99530811]]]
["bitfinex","SOLUSD",1762446939654,[[155.86,0.71],[155.81,22.46320463],[155.8,0.58183655],[155.77,1.99999999],[155.76,16.55764734]],[[155.87,7.0483957],[155.92,8.42],[155.93,20.592],[155.94,20.592],[155.96,22.44205973]]]
["bitfinex","SOLUSD",1762446971062,[[155.82,13.4660571],[155.8,0.69],[155.79,9.78882769],[155.75,20.592],[155.65,78.2935828]],[[155.86,0.67],[155.87,7.0483957],[155.88,35.3603957],[155.91,0.80174459],[155.92,16.03399092]]]
["bitfinex","SOLUSD",1762447036444,[[156.02,0.72],[156.01,31.50783378],[156.0,9.78882769],[155.98,16.02688791],[155.97,4.50609313]],[[156.06,4.50609313],[156.07,0.71],[156.08,6.40701792],[156.09,8.50082003],[156.1,26.01613374]]]
["bitfinex","SOLUSD",1762447068260,[[155.88,0.71],[155.86,46.42003256],[155.82,0.68147579],[155.78,1.99999999],[155.76,42.51078328]],[[155.95,15.45877875],[155.96,7.21349132],[155.99,20.592],[156.01,9.78882769],[156.04,50.0]]]
["bitfinex","SOLUSD",1762447083090,[[155.91,7.05877875],[155.89,9.78882769],[155.88,6.41519117],[155.87,21.252],[155.85,7.68]],[[155.96,7.75877875],[155.97,7.68],[155.98,20.592],[155.99,0.80133341],[156.02,9.78882769]]]
["bitfinex","SOLUSD",1762447132597,[[155.73,0.1],[155.69,0.1],[155.67,0.79],[155.65,4.60213025],[155.63,0.1]],[[155.74,26.55675],[155.76,9.78882769],[155.77,5.06381531],[155.78,16.04857562]]]
["bitfinex","SOLUSD",1762447140715,[[155.75,5.19213025],[155.74,6.42088085],[155.73,9.88882769],[155.71,0.58291773],[155.7,14.29095794]],[[155.78,7.68],[155.79,25.09413025],[155.83,5.856948],[155.84,0.80210472],[155.85,25.83010258]]]
["bitfinex","SOLUSD",1762447192695,[[155.57,0.1],[155.52,0.7],[155.5,7.09700496],[155.47,9.78882769],[155.46,2.15718082]],[[155.58,40.3774478],[155.6,0.8033419],[155.61,0.66],[155.65,18.88583264],[155.68,50.0]]]
["bitfinex","SOLUSD",1762447222630,[[155.58,0.7],[155.57,22.4979109],[155.56,7.09700496],[155.54,0.58473787],[155.53,62.52840887]],[[155.61,7.09700496],[155.64,4.72106353],[155.65,8.38],[155.66,7.08430285],[155.67,39.54735324]]]
["bitfinex","SOLUSD",1762447247775,[[155.33,0.71],[155.3,22.53617396],[155.29,21.17937259],[155.28,18.22882769],[155.15,20.74564345]],[[155.37,4.5313108],[155.4,0.71],[155.41,6.43459236],[155.42,20.592],[155.43,5.33553134]]]
["bitfinex","SOLUSD",1762447280906,[[155.12,4.5313108],[155.11,0.69],[155.07,4.5313108],[155.05,8.44],[155.03,22.57616473]],[[155.17,11.78142992],[155.2,26.54920463],[155.22,9.78882769],[155.23,50.0],[155.25,36.74296839]]]
["bitfinex","SOLUSD",1762447303633,[[154.96,0.68],[154.95,6.45356103],[154.94,0.1],[154.93,7.15070345],[154.92,16.13652356]],[[154.98,4.71795479],[154.99,7.15070345],[155.02,21.39834756],[155.04,6.45030572],[155.05,8.36]]]
["bitfinex","SOLUSD",1762447341974,[[154.66,0.1],[154.58,7.85070345],[154.52,32.72483805],[154.51,3.62255312],[154.5,6.73886749]],[[154.67,7.15070345],[154.7,1.45801551],[154.71,20.592],[154.72,8.38],[154.73,59.78882769]]]
["bitfinex","SOLUSD",1762447375935,[[154.68,6.98260234],[154.66,0.65],[154.65,8.6],[154.64,9.78882769],[154.62,75.56548337]],[[154.73,6.98260234],[154.75,0.68],[154.78,0.80759788],[154.82,9.78882769],[154.84,10.59999999]]]
["bitfinex","SOLUSD",1762447396283,[[154.32,8.72],[154.3,8.48054705],[154.27,16.20455081],[154.21,20.592],[154.2,0.64850843]],[[154.35,4.1666515],[154.36,5.2104654],[154.38,7.6267857],[154.39,20.592],[154.41,10.41158034]]]
["bitfinex","SOLUSD",1762447455356,[[154.57,39.9277954],[154.52,33.00430757],[154.5,9.78882769],[154.49,20.592],[154.47,32.36805603]],[[154.63,7.99442279],[154.65,20.592],[154.66,0.7],[154.69,3.37998933],[154.7,9.78882769]]]
["bitfinex","SOLUSD",1762447457016,[[154.53,8.6],[154.52,7.14160813],[154.51,7.99442279],[154.45,53.61126503],[154.41,1.99999999]],[[154.56,7.99442279],[154.61,4.1319256],[154.62,0.7],[154.63,36.76029646],[154.64,9.78882769]]]
["bitfinex","SOLUSD",1762447513270,[[154.79,4.56265497],[154.78,6.46077475],[154.76,16.81336126],[154.74,0.64624531],[154.71,4.56265497]],[[154.81,5.2858159],[154.84,7.04775453],[154.85,5.28265497],[154.87,10.41158034],[154.88,16.14180086]]]
["bitfinex","SOLUSD",1762447530152,[[154.86,4.56265497],[154.83,1.31586966],[154.81,22.60830315],[154.8,12.82265497],[154.74,1.99999999]],[[154.89,0.2],[154.9,0.2],[154.91,5.26265497],[154.92,5.50403691],[154.94,27.63975453]]]
["bitfinex","SOLUSD",1762447573018,[[155.11,46.47305337],[155.1,30.37305738],[155.06,1.99999999],[155.05,32.24699446],[155.0,102.19359546]],[[155.16,0.2],[155.21,0.72],[155.25,5.30403691],[155.27,7.04775453],[155.29,10.41158034]]]
["bitfinex","SOLUSD",1762447604457,[[155.43,7.16222568],[155.4,6.4349172],[155.38,1.30358347],[155.37,28.792],[155.31,1.99999999]],[[155.47,20.592],[155.48,7.16222568],[155.52,9.78882769],[155.53,16.07418817],[155.54,7.16222568]]]
["bitfinex","SOLUSD",1762447631291,[[155.51,6.43044208],[155.5,22.49278302],[155.49,1.32312817],[155.46,20.592],[155.41,0.1]],[[155.58,20.592],[155.61,107.42395533],[155.63,15.01823318],[155.66,34.12333318],[155.69,32.41061647]]]
["bitfinex","SOLUSD",1762447660836,[[155.35,4.52395533],[155.32,9.78882769],[155.31,8.16],[155.3,20.592],[155.27,1.36403941]],[[155.4,5.20395533],[155.5,53.02547914],[155.51,1.99999999],[155.52,4.52395533],[155.53,40.60768367]]]
["bitfinex","SOLUSD",1762447690862,[[155.14,15.27576253],[155.13,7.11361575],[155.1,4.01152842],[155.09,0.1],[155.07,1.99999999]],[[155.19,7.11361575],[155.22,0.72],[155.23,20.592],[155.29,5.24589767],[155.31,29.53013111]]]
["bitfinex","SOLUSD",1762447723497,[[155.2,8.12],[155.19,22.55299954],[155.18,7.11361575],[155.17,10.46882769],[155.16,0.644496]],[[155.26,21.252],[155.29,5.83720754],[155.3,19.39],[155.31,16.22763705],[155.32,28.45593713]]]
["bitfinex","SOLUSD",1762447766548,[[154.97,0.69],[154.96,8.12],[154.95,16.2421936],[154.93,20.68587946],[154.91,0.64553611]],[[154.98,4.54973447],[155.0,20.592],[155.03,5.2965407],[155.04,6.3916874],[155.05,13.44411198]]]
["bitfinex","SOLUSD",1762447782045,[[154.95,1.14],[154.93,6.4544702],[154.92,8.1],[154.9,27.26359096],[154.88,5.0257625]],[[154.96,8.80142963],[154.97,5.9765407],[154.98,25.14173447],[154.99,6.99453023],[155.01,10.49179535]]]
["bitfinex","SOLUSD",1762447823580,[[155.14,10.48882769],[155.13,7.09081463],[155.12,16.11578137],[155.11,7.14834411],[155.1,20.592]],[[155.15,0.2],[155.21,21.242],[155.22,0.2],[155.23,10.92440642],[155.25,7.19453023]]]
["bitfinex","SOLUSD",1762447871008,[[155.09,8.04],[155.08,4.55788591],[155.07,10.44882769],[155.06,0.64491164],[155.03,54.82809777]],[[155.12,4.16845612],[155.13,25.14988591],[155.16,5.85770501],[155.17,0.2]]]
["bitfinex","SOLUSD",1762447901274,[[155.4,30.13522067],[155.38,16.08957343],[155.35,32.18507847],[155.34,4.55788591],[155.33,72.59199999]],[[155.41,0.2],[155.44,20.592],[155.45,4.55788591],[155.47,5.52572073],[155.48,0.7]]]
["bitfinex","SOLUSD",1762447926672,[[155.34,17.76882769],[155.33,1.30379063],[155.32,6.43830691],[155.3,8.26237395],[155.29,20.592]],[[155.35,7.12237395],[155.38,20.592],[155.4,5.21630979],[155.41,0.69],[155.42,6.99453023]]]
["bitfinex","SOLUSD",1762447961843,[[155.78,16.20809379],[155.77,7.76434608],[155.75,0.71],[155.61,5.40285566],[155.59,32.44873549]],[[155.83,8.03237395],[155.84,20.592],[155.87,7.12237395],[155.92,5.56789608],[155.93,1.99999999]]]
["bitfinex","SOLUSD",1762447983379,[[156.08,7.96],[156.07,4.5001396],[156.06,0.64077918],[156.01,51.99999999],[156.0,50.0]],[[156.09,9.78882769],[156.1,8.09620997],[156.11,33.55992914],[156.22,1.99999999],[156.24,4.5001396]]]
["bitfinex","SOLUSD",1762448022878,[[156.16,0.64036885],[156.15,7.94],[156.11,50.0],[156.09,1.99999999],[156.08,65.58]],[[156.19,5.1701396],[156.2,0.2],[156.24,4.5001396],[156.25,0.2],[156.26,0.2]]]
["bitfinex","SOLUSD",1762448058617,[[156.08,0.46146031],[156.07,15.31241531],[156.05,50.0],[156.03,106.47670317],[155.9,32.85792871]],[[156.09,20.592],[156.1,20.592],[156.12,7.05241531],[156.15,0.65],[156.2,7.25241531]]]
["bitfinex","SOLUSD",1762448081958,[[156.02,7.92],[156.01,0.47],[156.0,23.25149941],[155.99,50.0],[155.98,50.0]],[[156.06,7.05241531],[156.18,2.80035855],[156.19,0.68],[156.2,13.65456335],[156.22,7.46006867]]]
["bitfinex","SOLUSD",1762448115049,[[155.76,0.2],[155.75,0.72],[155.73,12.40931459],[155.72,20.592],[155.71,50.0]],[[155.79,4.48931459],[155.82,124.192],[155.86,1.99999999],[155.88,4.48931459],[155.92,23.50238815]]]
["bitfinex","SOLUSD",1762448147785,[[155.73,7.92],[155.72,20.592],[155.71,5.15931459],[155.69,0.2],[155.66,16.0597655]],[[155.77,4.48931459],[155.79,5.31080617],[155.8,0.80231065],[155.82,32.8210377],[155.83,1.99999999]]]
["bitfinex","SOLUSD",1762448176631,[[155.66,28.512],[155.65,0.68],[155.62,13.51429718],[155.61,0.2],[155.59,66.06761618]],[[155.69,7.08860008],[155.75,0.6],[155.76,18.81954704],[155.77,2.80246516],[155.78,20.592]]]
["bitfinex","SOLUSD",1762448228687,[[155.62,21.312],[155.61,20.592],[155.59,6.42712365],[155.58,7.92],[155.57,4.5250759]],[[155.63,4.5250759],[155.64,0.2],[155.69,0.5],[155.7,4.5250759],[155.73,7.22407701]]]
["bitfinex","SOLUSD",1762448241290,[[155.63,11.19057226],[155.62,50.0],[155.61,16.06513307],[155.59,1.99999999],[155.58,90.05779396]],[[155.64,0.2],[155.68,30.38082769],[155.69,4.5250759],[155.72,82.988],[155.73,33.55992914]]]
["bitfinex","SOLUSD",1762448274330,[[155.44,12.4050759],[155.42,22.75962423],[155.41,20.592],[155.4,51.99999999],[155.33,217.06844769]],[[155.48,10.46882769],[155.49,4.5250759],[155.53,20.592],[155.54,82.308],[155.72,50.0]]]
["bitfinex","SOLUSD",1762448338007,[[155.55,7.86],[155.54,58.11816812],[155.52,0.44],[155.51,30.38082769],[155.48,1.99999999]],[[155.59,8.78816812],[155.62,20.592],[155.63,0.2],[155.65,8.11816812],[155.66,9.78882769]]]
["bitfinex","SOLUSD",1762448369776,[[155.48,12.25345848],[155.47,7.84],[155.45,50.0],[155.44,50.0],[155.43,5.16193448]],[[155.53,5.16193448],[155.56,102.9],[155.57,0.58],[155.61,13.00193448],[155.64,1.99999999]]]
["bitfinex","SOLUSD",1762448403580,[[155.7,20.592],[155.69,7.84],[155.67,20.592],[155.65,18.60109784],[155.64,50.0]],[[155.78,0.2],[155.79,0.2],[155.8,0.2]]]
["bitfinex","SOLUSD",1762448436005,[[155.84,73.04910793],[155.83,50.0],[155.82,9.78882769],[155.81,16.04418054],[155.8,22.59199999]],[[155.85,0.2],[155.91,0.2],[155.92,21.302],[155.93,0.1],[155.94,8.11227015]]]
["bitfinex","SOLUSD",1762448447902,[[155.8,50.67],[155.79,22.46580734],[155.78,7.8],[155.77,59.78882769],[155.69,47.71351486]],[[155.87,0.69],[155.91,0.2],[155.92,15.05938038],[155.94,7.08552235],[155.95,1.99999999]]]
["bitfinex","SOLUSD",1762448499388,[[155.86,7.82],[155.83,57.13721834],[155.81,5.13856006],[155.8,25.83488785],[155.79,50.0]],[[155.87,25.73056006],[155.94,0.29],[155.95,9.78882769],[155.97,7.93999622],[156.0,24.48441482]]]
["bitfinex","SOLUSD",1762448541525,[[155.84,8.52],[155.83,50.0],[155.8,9.78882769],[155.79,8.08531882],[155.78,50.0]],[[155.85,8.08531882],[155.91,20.782],[155.94,5.3211142],[155.96,1.99999999],[155.97,32.22776606]]]
["bitfinex","SOLUSD",1762448563766,[[155.88,50.0],[155.85,7.8],[155.84,50.0],[155.82,8.08531882],[134.39,0.07283872]],[[155.9,28.67731882],[155.92,5.2068597],[155.97,24.43055831],[155.99,16.87435004],[156.01,35.51657036]]]
["bitfinex","SOLUSD",1762448596321,[[155.87,7.8],[155.86,50.0],[155.81,15.61879649],[155.8,50.0],[155.66,53.13729441]],[[155.88,5.8199688],[155.92,20.592],[155.95,9.78882769],[155.96,5.0862442],[155.97,11.29571179]]]
["bitfinex","SOLUSD",1762448626197,[[155.59,50.0],[155.56,59.78882769],[155.55,7.8],[155.52,20.592],[155.5,1.99999999]],[[155.62,5.1399688],[155.63,123.492],[155.67,5.92630617],[155.69,9.78882769],[155.7,7.13996879]]]
["bitfinex","SOLUSD",1762448661328,[[155.88,7.8],[155.84,50.69],[155.83,6.41724069],[155.82,17.88160794],[155.8,66.04527861]],[[155.89,8.19278025],[155.92,0.72],[155.93,20.592],[155.96,10.59031525],[155.97,13.67780942]]]
["bitfinex","SOLUSD",1762448718538,[[155.75,50.0],[155.74,5.14262334],[155.73,30.45479612],[155.72,59.98882769],[155.7,5.14262334]],[[155.8,5.14262334],[155.81,5.80189902],[155.85,9.78882769],[155.88,5.94452223],[155.89,19.22317017]]]
["bitfinex","SOLUSD",1762448725243,[[155.88,8.49],[155.87,50.0],[155.86,5.14262334],[155.83,50.0],[155.82,9.78882769]],[[155.97,5.14262334],[155.99,0.80133341],[156.01,5.43391105]]]
["bitfinex","SOLUSD",1762448762136,[[155.87,50.0],[155.84,7.12664525],[155.82,21.18610589],[155.81,15.58],[155.8,51.99999999]],[[155.88,5.14262334],[155.9,20.592],[155.93,20.592],[155.95,0.62],[155.96,9.78882769]]]
["bitfinex","SOLUSD",1762448821397,[[156.04,64.18853003],[156.01,25.81320865],[156.0,78.66959302],[155.97,50.62239044],[155.89,19.26]],[[156.05,8.07759302],[156.06,0.1],[156.07,0.1],[156.09,20.592],[156.11,0.69]]]
["bitfinex","SOLUSD",1762448854186,[[155.64,0.68],[155.63,6.42549636],[155.61,57.78],[155.6,55.14177207],[155.59,9.98882769]],[[155.66,5.14177207],[155.7,5.14177207],[155.71,21.082],[155.72,108.13795193],[155.74,9.78882769]]]
["bitfinex","SOLUSD",1762448889694,[[155.49,8.47],[155.47,50.0],[155.46,6.43241067],[155.45,5.14177207],[155.44,59.78882769]],[[155.51,5.14177207],[155.54,20.592],[155.56,0.39],[155.58,9.78882769],[155.59,7.23059958]]]
["bitfinex","SOLUSD",1762448918164,[[155.41,0.2],[155.4,0.2],[155.39,0.77],[155.38,50.0],[155.37,7.8]],[[155.42,8.11709691],[155.43,20.592],[155.46,5.04587388],[155.48,7.23590954]]]
["bitfinex","SOLUSD",1762448939819,[[155.43,0.71],[155.42,57.78],[155.41,14.55153455],[155.38,41.96773955]],[[155.49,5.09478099],[155.52,0.29],[155.53,10.59253115],[155.56,9.77999999],[155.57,7.08552235]]]
["bitfinex","SOLUSD",1762448984393,[[155.99,7.76],[155.97,50.0],[155.95,0.68],[155.93,5.16735383],[155.92,82.23622679]],[[156.0,5.16735383],[156.01,20.592],[156.02,0.7],[156.06,10.44052982],[156.13,32.62495425]]]
["bitfinex","SOLUSD",1762449017245,[[156.59,7.74],[156.58,50.0],[156.54,7.99810839],[156.52,50.53],[156.49,19.20179975]],[[156.6,7.99810839],[156.61,0.7],[156.62,20.592],[156.64,7.99810839],[156.67,10.58668305]]]
["bitfinex","SOLUSD",1762449044357,[[156.3,50.0],[156.29,8.0],[156.28,50.0],[156.27,23.99518773],[156.22,32.58082768]],[[156.33,7.99810839],[156.35,20.592],[156.36,0.71],[156.41,7.19269501],[156.43,5.23210766]]]
["bitfinex","SOLUSD",1762449073017,[[156.39,50.0],[156.38,7.84],[156.37,0.72],[156.36,14.42443458],[156.35,50.0]],[[156.41,8.02893702],[156.45,0.67],[156.49,7.1890509],[156.5,5.23210766],[156.51,7.84]]]
["bitfinex","SOLUSD",1762449102099,[[156.55,7.86],[156.54,50.0],[156.52,5.11038708],[156.51,50.66],[156.48,20.592]],[[156.57,5.11038708],[156.6,21.282],[156.64,7.18214879],[156.65,9.78882769],[156.67,7.33210765]]]
["bitfinex","SOLUSD",1762449135257,[[156.32,7.84],[156.31,50.0],[156.29,57.28804527],[156.28,8.44930508],[156.27,15.99759507]],[[156.34,5.11038708],[156.37,0.7],[156.38,20.592],[156.4,6.39393022],[156.41,9.78882769]]]
["bitfinex","SOLUSD",1762449180595,[[155.95,0.37710305],[155.92,58.45],[155.9,14.45446068],[155.88,66.03728162],[155.83,1.99999999]],[[155.96,28.63236937],[155.98,0.68],[155.99,107.93986172],[156.0,9.78882769],[156.01,6.4098474]]]
["bitfinex","SOLUSD",1762449232018,[[155.82,0.71],[155.81,55.14213942],[155.8,14.21842349],[155.79,0.1],[155.78,86.63967868]],[[155.86,5.14213942],[155.88,0.71],[155.89,9.78882769],[155.9,20.592],[155.91,6.41408296]]]
["bitfinex","SOLUSD",1762449261744,[[155.65,0.1],[155.63,5.14213942],[155.62,64.22561797],[155.6,50.0],[155.57,18.87571145]],[[155.68,5.14213942],[155.7,20.592],[155.71,10.49882769],[155.72,7.22455228],[155.73,102.9]]]
["bitfinex","SOLUSD",1762449296094,[[155.53,0.72],[155.51,0.1],[155.5,64.53035816],[155.49,7.8],[155.48,0.1]],[[155.56,8.09988198],[155.57,20.592],[155.58,0.7],[155.6,14.86030943],[155.63,0.80318704]]]
["bitfinex","SOLUSD",1762449326555,[[155.65,0.67],[155.64,55.15578189],[155.62,30.27064669],[155.61,59.78882769],[155.59,32.13570009]],[[155.69,5.15578189],[155.71,20.592],[155.73,7.1416411],[155.74,5.24891924],[155.75,9.98882769]]]
["bitfinex","SOLUSD",1762449352475,[[155.63,0.72],[155.62,57.78],[155.6,21.37106486],[155.59,70.592],[155.58,35.56575851]],[[155.66,5.15578189],[155.69,0.68],[155.7,11.57842143],[155.71,20.592],[155.74,10.59144744]]]
["bitfinex","SOLUSD",1762449391792,[[155.68,50.0],[155.66,22.28855545],[155.65,60.38882769],[155.63,36.65501408],[155.51,51.56140835]],[[155.71,8.10430174],[155.72,0.68],[155.74,20.592],[155.75,0.2],[155.76,14.52474497]]]
["bitfinex","SOLUSD",1762449413817,[[155.59,7.76],[155.58,50.0],[155.57,35.72415889],[155.56,16.07024908],[155.55,59.78882769]],[[155.62,8.10430174],[155.65,0.66],[155.66,102.9],[155.68,27.01553055],[155.7,25.84607669]]]
["bitfinex","SOLUSD",1762449456072,[[155.57,7.76],[155.56,50.0],[155.53,0.5],[155.52,50.0],[155.51,6.53014873]],[[155.59,5.15409108],[155.6,0.72],[155.64,102.9],[155.66,43.07691025],[155.69,17.54882769]]]
["bitfinex","SOLUSD",1762449496110,[[155.83,22.07016833],[155.82,107.76],[155.81,36.63650922],[155.79,7.15409107],[155.78,19.49921269]],[[155.84,0.2],[155.91,0.87],[155.92,5.15409108],[155.93,20.592],[155.95,6.41231839]]]
["bitfinex","SOLUSD",1762449521842,[[155.49,58.09745003],[155.48,64.27147294],[155.47,26.56905169],[155.44,23.94613989],[155.38,32.178958]],[[155.54,0.72],[155.55,28.68945003],[155.61,9.78882769],[155.62,0.80323865],[155.64,13.07800238]]]
["bitfinex","SOLUSD",1762449554473,[[155.5,50.0],[155.49,50.68],[155.48,30.35089353],[155.47,9.78882769]],[[155.57,8.79745003],[155.62,31.99553078],[155.65,10.09745002]]]
["bitfinex","SOLUSD",1762449588498,[[155.51,7.74],[155.49,5.16520299],[155.48,7.25136893],[155.46,120.592],[155.42,34.16886558]],[[155.55,5.86520299],[155.56,9.78882769],[155.57,6.42812631],[155.58,21.39544517],[155.6,16.06693866]]]
["bitfinex","SOLUSD",1762449615619,[[155.6,7.74],[155.59,55.16520299],[155.57,0.68],[155.56,6.42828774],[155.55,50.0]],[[155.64,7.13511883],[155.65,25.75720299],[155.66,5.23148793],[155.67,16.06018756],[155.69,0.80287751]]]
["bitfinex","SOLUSD",1762449667759,[[155.01,0.72],[155.0,53.08],[154.99,8.11794306],[154.98,50.0],[154.97,7.74]],[[155.05,28.70994306],[155.08,6.44834054],[155.09,10.43882769],[155.1,24.2368661],[155.11,0.80587969]]]
["bitfinex","SOLUSD",1762449714631,[[155.08,0.71],[155.05,55.19310161],[155.04,69.72578627],[155.03,7.76],[155.02,43.16972905]],[[155.16,26.34510161],[155.18,0.80551617],[155.19,27.60033328],[155.21,1.99999999],[155.23,32.21122531]]]
["bitfinex","SOLUSD",1762449747059,[[155.23,23.03347309],[155.22,50.0],[155.21,50.0],[155.19,9.78882769],[155.17,22.59199999]],[[155.24,0.2],[155.27,0.2],[155.29,8.14141937],[155.32,102.9],[155.33,42.42471975]]]
["bitfinex","SOLUSD",1762449779298,[[155.45,50.0],[155.41,50.0],[155.4,30.38082769],[155.39,0.67],[155.38,30.6668409]],[[155.5,0.91],[155.61,1.99999999],[155.62,32.13122341],[155.64,61.29134851],[155.65,111.04141937]]]
["bitfinex","SOLUSD",1762449809513,[[155.65,57.74],[155.62,50.0],[155.6,21.262],[155.58,9.78882769],[155.56,1.99999999]],[[155.68,0.68],[155.73,5.37388298],[155.78,1.99999999],[155.79,5.95855278],[155.81,3.75447399]]]
["bitfinex","SOLUSD",1762449839751,[[155.39,5.15619063],[155.38,50.0],[155.37,7.74],[155.36,6.43635733],[155.35,69.71512985]],[[155.42,0.7],[155.43,6.4337871],[155.44,5.15619063],[155.46,20.592],[155.47,25.86990748]]]
["bitfinex","SOLUSD",1762449873584,[[155.76,57.72],[155.74,0.68],[155.73,50.0],[155.72,9.78882769],[155.68,1.99999999]],[[155.81,15.4223899],[155.84,0.2],[155.85,9.78882769],[155.86,20.792],[155.88,10.59072658]]]
["bitfinex","SOLUSD",1762449921603,[[155.85,116.25417114],[155.83,30.38082769],[155.8,56.55686078],[155.76,15.44251314],[155.65,39.9247809]],[[155.86,0.2],[155.9,0.1],[155.91,0.2],[155.93,6.41314961],[155.94,21.362]]]
["bitfinex","SOLUSD",1762449939721,[[155.93,11.54611929],[155.92,100.0],[155.91,7.72],[155.9,16.18523639],[155.89,9.78882769]],[[155.94,0.1],[155.97,0.1],[155.98,7.1213464],[155.99,0.2],[156.0,5.3329852]]]
["bitfinex","SOLUSD",1762449969063,[[156.06,119.24077707],[156.03,56.05469479],[155.99,34.05199705],[155.95,32.06114353],[133.39,0.405495]],[[156.07,0.2],[156.1,0.81],[156.13,14.92181289],[156.14,20.592],[156.15,5.05473414]]]
["bitfinex","SOLUSD",1762450005199,[[155.93,57.7],[155.92,8.06988989],[155.91,0.72],[155.9,72.45028864],[155.86,30.38082769]],[[155.97,21.302],[156.01,33.5135938],[156.05,32.84406841],[156.06,7.13738398],[156.09,40.10281612]]]
["bitfinex","SOLUSD",1762450040951,[[156.05,57.7],[156.04,14.47843285],[156.02,70.592],[156.01,16.74439352],[135.06,1.00401606]],[[156.09,0.72],[156.1,1e-08],[156.12,22.41868229],[156.13,21.39261487],[156.14,41.81153881]]]
["bitfinex","SOLUSD",1762450107530,[[156.39,5.1145614],[156.38,50.0],[156.37,57.66],[156.35,10.41616515],[156.34,15.99061446]],[[156.43,6.39263568],[156.44,5.1145614],[156.45,16.67040551],[156.46,20.592],[156.47,0.1]]]
["bitfinex","SOLUSD",1762450149104,[[156.4,50.0],[156.39,57.64],[156.38,0.42],[156.37,15.98700198],[156.2,63.10941333]],[[156.45,0.69],[156.46,22.36999554],[156.47,111.01986085],[156.49,25.65953223],[156.5,41.73893827]]]
["bitfinex","SOLUSD",1762450169520,[[156.49,8.01986085],[156.48,57.64],[156.47,0.72],[156.45,121.58978196],[156.42,17.91105429]],[[156.54,15.12800445],[156.56,15.96844037],[156.58,10.58714165],[156.6,52.52095674],[156.61,1.99999999]]]
["bitfinex","SOLUSD",1762450214359,[[156.36,5.09959849],[156.35,64.71585121],[156.32,50.0],[156.3,0.2],[156.27,29.16173023]],[[156.41,5.09959849],[156.43,6.39273889],[156.44,128.68988894],[156.45,23.6000992],[156.48,31.95376121]]]
["bitfinex","SOLUSD",1762450248388,[[156.16,64.73368852],[156.15,8.23994922],[156.14,16.01060158],[156.13,20.592],[156.12,69.66559665]],[[156.17,4.25881999],[156.2,8.03994922],[156.21,20.592],[156.22,16.71366843],[156.26,31.99988955]]]
["bitfinex","SOLUSD",1762450274528,[[156.15,0.2],[156.12,22.06500999],[156.1,64.423597]],[[156.18,14.44299002],[156.21,10.43882769],[156.23,0.80010241],[156.24,28.212],[156.27,33.9960042]]]
["bitfinex","SOLUSD",1762450304972,[[156.16,14.418055],[156.15,0.2],[156.14,11.51753482],[156.12,58.28]],[[156.19,5.77306896],[156.22,39.8131293],[156.23,32.80480188],[156.24,25.70506896],[156.27,1.99999999]]]
["bitfinex","SOLUSD",1762450340809,[[156.37,7.62],[156.35,5.11306896],[156.33,50.0],[156.32,36.58396477]],[[156.41,0.1],[156.42,0.67],[156.43,9.78882769],[156.45,0.8989773],[156.48,0.1]]]
["bitfinex","SOLUSD",1762450367630,[[156.47,65.6303301],[156.46,0.69],[156.45,50.0],[156.44,35.46395271],[156.42,20.592]],[[156.52,7.9903301],[156.54,0.71],[156.57,21.39036494],[156.58,32.14161858],[156.67,63.35495583]]]
["bitfinex","SOLUSD",1762450416289,[[156.47,7.7],[156.46,50.72],[156.45,6.39173523],[156.44,50.2],[156.43,7.9903301]],[[156.5,7.9903301],[156.53,0.72],[156.54,10.58734564],[156.55,22.3570744],[156.58,28.292]]]
["bitfinex","SOLUSD",1762450429804,[[156.44,0.2],[156.42,7.68],[156.41,57.05342695],[156.4,55.10113312],[156.39,15.98497208]],[[156.46,11.49266999],[156.47,0.71],[156.49,15.97633671],[156.51,5.89980413],[156.52,30.38082769]]]
["bitfinex","SOLUSD",1762450460071,[[156.49,7.68],[156.48,55.10113312],[156.46,77.68311803],[156.44,16.1797719],[135.59,0.0747937]],[[156.53,5.10113312],[156.54,7.0583062],[156.55,9.78882769],[156.59,7.68],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762450492271,[[156.28,0.2],[156.25,8.36],[156.24,58.02946001],[156.23,70.592],[156.19,16.00593602]],[[156.29,14.42782202],[156.31,0.7],[156.32,9.78882769],[156.35,0.79948832]]]
["bitfinex","SOLUSD",1762450523727,[[156.43,8.67946001],[156.42,7.68],[156.41,50.0],[156.4,50.0],[156.37,22.38265633]],[[156.47,6.3910107],[156.49,24.00523499],[156.51,0.68],[156.53,33.55992914],[156.57,2.09999999]]]
["bitfinex","SOLUSD",1762450590209,[[156.69,5.10583805],[156.68,7.62],[156.66,50.0],[156.65,39.61537513],[156.64,56.38376167]],[[156.72,7.10091748],[156.73,25.74053767],[156.75,5.20583805],[156.89,513.6],[156.9,50.88621342]]]
["bitfinex","SOLUSD",1762450625314,[[156.76,7.98883214],[156.75,0.7],[156.74,50.0],[156.73,64.00035741],[156.71,15.95231653]],[[156.8,125.88151746],[156.81,9.78882769],[156.83,20.592],[156.86,208.4436288],[156.87,19.14913988]]]
["bitfinex","SOLUSD",1762450635817,[[156.67,65.60883214],[156.66,0.7],[156.65,56.3836484],[156.64,20.592],[156.62,15.96148896]],[[156.72,10.44882769],[156.73,22.33171463],[156.74,7.98883214],[156.76,102.9],[156.8,182.95769979]]]
["bitfinex","SOLUSD",1762450688026,[[156.45,5.09250442],[156.43,50.0],[156.42,58.04],[156.4,0.2],[156.39,37.812]],[[156.49,0.68],[156.5,138.37333211],[156.51,22.36318868],[156.53,36.99645008],[186.3,94.76597912]]]
["bitfinex","SOLUSD",1762450716428,[[156.54,7.66],[156.53,50.0],[156.52,56.38881362],[156.5,15.973773],[156.48,20.592]],[[156.58,109.28661573],[156.59,5.09250442],[156.6,30.38082769],[156.62,7.66],[186.43,3.36489282]]]
["bitfinex","SOLUSD",1762450754200,[[156.44,15.65550032],[156.43,50.0],[156.42,0.4],[156.41,50.0],[156.4,0.2]],[[156.48,6.39059304],[156.49,8.01550032],[156.5,9.78882769],[156.52,31.94479938],[156.54,7.64]]]
["bitfinex","SOLUSD",1762450787216,[[156.32,1e-08],[156.3,0.2],[156.26,7.64],[156.25,50.0],[156.24,5.30966191]],[[156.33,21.95521447],[156.35,45.02125486],[156.38,31.9739073],[156.39,1.99999999],[156.44,31.93178216]]]
["bitfinex","SOLUSD",1762450814749,[[156.2,50.0],[156.19,12.74966191],[156.18,50.6],[156.16,20.592],[156.15,0.2]],[[156.24,14.8984896],[156.25,0.71],[156.28,20.592],[156.29,55.18587239],[158.45,85.78525263]]]
["bitfinex","SOLUSD",1762450856153,[[156.15,0.2],[156.13,0.2],[156.12,0.2],[156.09,115.68213097],[156.08,0.2]],[[156.16,45.53664718],[156.18,16.0079768],[156.2,47.69432556],[156.22,0.80015362],[156.23,32.00409652]]]
["bitfinex","SOLUSD",1762450917444,[[156.2,7.62],[156.18,55.11194174],[156.16,50.0],[156.15,0.2],[156.13,0.2]],[[156.23,5.79194174],[156.24,102.9],[156.26,22.39856648],[156.27,9.78882769],[156.28,28.212]]]
["bitfinex","SOLUSD",1762450926619,[[156.26,62.73194174],[156.25,50.0],[156.24,16.00002947],[156.21,20.592],[156.19,1.99999999]],[[156.31,5.79194174],[156.33,6.39672487],[156.34,30.38082769],[156.36,0.1],[156.4,2.09999999]]]
["bitfinex","SOLUSD",1762450961053,[[156.46,7.6],[156.45,50.0],[156.43,11.50430437],[156.42,50.0],[156.37,43.76408897]],[[156.47,0.69],[156.48,6.39084651],[156.49,5.11194174],[156.5,118.97444089],[156.51,30.38082769]]]
["bitfinex","SOLUSD",1762451007915,[[156.53,7.6],[156.52,106.38855697],[156.51,8.01865409],[156.5,15.97410107],[156.49,20.592]],[[156.55,0.7],[156.56,8.01865409],[156.57,6.48708341],[156.59,123.492],[156.61,9.88882769]]]
["bitfinex","SOLUSD",1762451075172,[[156.47,7.58],[156.44,100.0],[156.43,12.1752461],[156.41,15.98295583],[156.35,63.83778949]],[[156.48,109.98059304],[156.49,5.10275656],[156.5,15.97519262],[156.51,30.38082769],[156.53,31.94289823]]]
["bitfinex","SOLUSD",1762451116939,[[156.59,65.56064604],[156.57,50.0],[156.56,16.2875887],[156.55,20.592],[156.53,8.00064604]],[[156.62,0.67],[156.64,8.00064604],[156.65,6.38374774],[156.66,20.592],[156.67,9.78882769]]]
["bitfinex","SOLUSD",1762451147967,[[156.57,8.00064604],[156.56,63.9472993],[156.55,50.0],[156.54,0.32],[156.53,36.56306993]],[[156.6,0.69],[156.61,6.38560064],[156.62,8.00064604],[156.63,118.8615528],[156.64,20.592]]]
["bitfinex","SOLUSD",1762451166074,[[156.77,62.64843199],[156.76,50.0],[156.72,20.592],[156.7,26.65383601],[156.69,5.08843199]],[[156.82,26.96905016],[156.83,5.08843199],[156.84,15.9404993],[156.85,9.88882769],[156.87,7.08843198]]]
["bitfinex","SOLUSD",1762451218365,[[156.77,63.91858134],[156.76,50.0],[156.75,7.98464759],[156.74,15.94936238],[156.73,0.32]],[[156.8,28.57664759],[156.81,0.71],[156.82,6.37699916],[156.85,33.3680282],[156.9,1.99999999]]]
["bitfinex","SOLUSD",1762451248104,[[157.18,57.58],[157.17,6.36249523],[157.16,7.98464759],[157.15,50.0],[157.14,15.90937959]],[[157.22,7.98464759],[157.23,27.62224316],[157.25,15.89922857],[157.26,0.79486201],[157.27,36.91707801]]]
["bitfinex","SOLUSD",1762451293761,[[157.24,50.0],[157.23,57.62],[157.22,11.41621457],[157.21,0.12],[157.2,15.90260446]],[[157.27,5.05575642],[157.3,0.7],[157.31,42.84115784],[157.32,5.05575642],[157.34,0.79445786]]]
["bitfinex","SOLUSD",1762451310178,[[157.31,50.0],[157.3,7.62],[157.29,55.05575642],[157.28,0.12],[157.26,20.592]],[[157.34,5.05575642],[157.36,0.67],[157.38,0.79425594],[157.39,20.692],[157.4,9.78882769]]]
["bitfinex","SOLUSD",1762451339723,[[157.46,7.58],[157.45,50.0],[157.44,57.91208575],[157.43,6.35181328],[157.42,15.88108245]],[[157.49,14.26169524],[157.5,0.66],[157.51,15.87200812],[157.53,20.592],[157.54,18.18227697]]]
["bitfinex","SOLUSD",1762451372830,[[157.29,7.58],[157.25,50.0],[157.24,50.2],[157.23,0.02],[157.22,0.2]],[[157.3,0.72],[157.31,14.26896071],[157.35,31.7766046],[157.36,20.592],[157.37,17.36882769]]]
["bitfinex","SOLUSD",1762451418204,[[157.38,50.0],[157.37,12.65555277],[157.36,50.0],[157.35,15.88726802],[157.34,0.42]],[[157.42,5.05555277],[157.44,7.02173799],[157.48,10.58257927],[157.5,10.14139001],[157.51,1.99999999]]]
["bitfinex","SOLUSD",1762451435820,[[157.44,100.0],[157.42,0.42],[157.38,43.55906532],[157.25,5.09734254],[157.22,71.02715771]],[[157.49,6.34960949],[157.5,5.74555277],[157.51,15.87272782],[157.54,30.38082769],[157.55,0.79339892]]]
["bitfinex","SOLUSD",1762451468289,[[157.59,7.62],[157.57,50.0],[157.56,14.2499671],[157.55,50.0],[157.54,0.42]],[[157.62,8.62345926],[157.64,22.20264026],[157.66,20.592],[157.67,0.79279507],[157.68,41.50060863]]]
["bitfinex","SOLUSD",1762451512243,[[157.58,107.7],[157.56,6.34677281],[157.53,31.7398507],[157.52,16.32621692],[157.51,20.592]],[[157.64,0.72],[157.68,6.34195839],[157.69,173.58882769],[157.7,5.05798759],[157.71,39.40532619]]]
["bitfinex","SOLUSD",1762451572835,[[157.41,5.03662348],[157.38,0.62],[157.36,6.35457797],[157.35,50.2],[157.34,65.88909872]],[[157.44,9.78882769],[157.45,0.71],[157.46,43.61399957],[157.47,12.65662348],[157.54,31.73951773]]]
["bitfinex","SOLUSD",1762451598962,[[157.35,0.2],[157.32,0.82],[157.3,56.35720982],[157.29,50.0],[157.25,19.37616214]],[[157.37,109.91445129],[157.39,17.7104232],[157.4,7.6],[157.41,0.79410456],[157.42,30.38082769]]]
["bitfinex","SOLUSD",1762451641705,[[157.24,5.05547732],[157.18,57.6],[157.17,50.0],[157.14,25.64747732]],[[157.26,6.35896794],[157.27,0.66],[157.29,5.05547732],[157.3,0.79465988],[157.33,7.15766713]]]
["bitfinex","SOLUSD",1762451661466,[[157.42,50.0],[157.39,50.0],[157.38,61.14212098],[157.37,9.78882769],[157.34,11.78882768]],[[157.49,6.34965151],[157.5,0.66],[157.52,5.15547732],[157.54,39.3192811],[157.55,0.1]]]
["bitfinex","SOLUSD",1762451711420,[[157.4,7.56],[157.37,100.0],[157.35,20.592],[157.34,0.52],[157.32,1.99999999]],[[157.45,0.66],[157.47,7.90618371],[157.48,32.01393096],[157.49,20.592],[157.5,0.79365079]]]
["bitfinex","SOLUSD",1762451745069,[[157.47,7.90618371],[157.46,0.52],[157.45,7.56],[157.43,92.23199248],[157.42,50.0]],[[157.48,102.9],[157.51,9.78882769],[157.52,21.302],[157.53,7.90618371],[157.61,34.24760059]]]
["bitfinex","SOLUSD",1762451788048,[[157.33,69.47246781],[157.32,36.48235054],[157.31,50.0],[157.29,19.68356973],[157.26,9.78882769]],[[157.39,16.82263376],[157.41,5.03660911],[157.42,15.88201827],[157.44,52.35013008],[157.46,0.7938524]]]
["bitfinex","SOLUSD",1762451817658,[[157.41,50.0],[157.39,5.55660911],[157.38,79.79905434],[157.37,20.592],[156.6,84.43149977]],[[157.46,12.08747307],[157.48,20.592],[157.49,14.79249946],[157.5,12.59660911],[157.53,0.79349965]]]
["bitfinex","SOLUSD",1762451857226,[[157.41,7.56],[157.4,64.79460901],[157.39,65.88334404],[157.32,1.99999999],[157.3,70.42151609]],[[157.44,82.9],[157.45,14.94281813],[157.47,15.87672071],[157.49,20.592]]]
["bitfinex","SOLUSD",1762451894354,[[157.29,2.35223817],[157.28,7.54],[157.27,6.35821481],[157.26,50.0],[157.25,50.52]],[[157.31,0.67],[157.33,9.78882769],[157.34,22.24483121],[157.35,22.74423817],[157.38,0.79425594]]]
["bitfinex","SOLUSD",1762451955336,[[157.37,3.36067774],[157.35,57.52],[157.34,6.87545365],[157.33,50.0],[157.3,31.78626277]],[[157.38,102.9],[157.4,27.61544466],[157.41,9.78882769],[157.42,15.88123755],[157.45,3.36067774]]]
["bitfinex","SOLUSD",1762451971921,[[157.34,3.36067774],[157.32,13.87640758],[157.3,50.0],[157.29,66.09380488],[157.28,23.95267774]],[[157.36,6.3548551],[157.37,9.78882769],[157.38,114.48511882],[157.4,3.36067774],[157.41,20.592]]]
["bitfinex","SOLUSD",1762452048155,[[157.22,1e-08],[157.17,0.2],[157.16,0.66],[157.15,5.04822411],[157.13,0.2]],[[157.23,40.99534717],[157.25,15.89825119],[157.28,33.79079752],[157.35,31.9538927],[184.0,2.340405]]]
["bitfinex","SOLUSD",1762452060778,[[157.22,1e-08],[157.17,0.9],[157.15,50.0],[157.14,6.3636617],[157.13,50.2]],[[157.23,8.51574205],[157.25,6.35961352],[157.26,9.78882769],[157.28,31.79079753]]]
["bitfinex","SOLUSD",1762452116378,[[157.45,4.04704742],[157.44,50.0],[157.43,50.0],[157.42,36.47247298],[157.36,3.35704742]],[[157.48,9.3854428],[157.49,0.1],[157.5,16.56311531],[157.51,3.35704742],[157.58,1.99999999]]]
["bitfinex","SOLUSD",1762452147633,[[157.43,55.02920261],[157.42,22.93340038],[157.41,57.48],[157.38,30.38082769],[156.7,84.43149977]],[[157.48,5.72920261],[157.5,36.46527932],[157.52,112.68882769],[157.57,19.06395958]]]
["bitfinex","SOLUSD",1762452186583,[[157.44,57.48],[157.43,5.02920261],[157.42,50.67],[157.4,15.88278266],[157.27,33.55992914]],[[157.49,12.0988524],[157.5,20.592],[157.51,15.87262849],[157.53,9.78882769],[157.55,7.48]]]
["bitfinex","SOLUSD",1762452233814,[[157.25,0.2],[157.22,1e-08],[157.18,8.59363088],[157.17,6.56251392],[157.16,50.0]],[[157.26,24.72135466],[157.27,0.79481147],[157.28,15.89589393],[157.3,41.71201958],[157.32,19.08]]]
["bitfinex","SOLUSD",1762452253260,[[157.22,0.67000001],[157.2,11.41630653],[157.19,50.0],[157.17,66.10634344],[157.16,20.592]],[[157.25,11.41475735],[157.26,36.48924023],[157.27,0.72],[157.28,9.78882769],[157.29,7.5]]]
["bitfinex","SOLUSD",1762452285218,[[157.0,0.68],[156.99,11.4326063],[156.97,0.2],[156.96,100.0],[156.95,15.9278426]],[[157.03,7.52],[157.04,20.592],[157.05,5.06279121],[157.07,15.91746017]]]
["bitfinex","SOLUSD",1762452333002,[[156.87,0.71],[156.86,14.34357409],[156.85,0.1],[156.84,65.93938267],[156.82,20.592]],[[156.91,7.96853726],[156.92,7.52],[156.93,32.0917653],[156.94,0.79648273],[156.95,20.592]]]
["bitfinex","SOLUSD",1762452356754,[[156.96,0.67],[156.95,6.37137204],[156.94,57.52],[156.92,15.93085774],[156.91,70.592]],[[156.99,6.36983247],[157.0,7.96853726],[157.01,127.02317422],[157.03,9.78882769],[157.05,31.83699458]]]
["bitfinex","SOLUSD",1762452414246,[[156.72,5.55191379],[156.69,66.15472555]],[[156.79,29.49987575],[156.8,21.38919387],[156.81,15.94367173],[156.83,31.88165529],[156.9,51.02833987]]]
["bitfinex","SOLUSD",1762452420430,[[156.78,5.07309029],[156.75,0.72],[156.74,50.0],[156.73,72.33136575],[156.72,8.0188235]],[[156.83,36.75718386],[156.84,7.54],[156.86,1.51688894],[156.87,5.07309029],[156.96,52.18189759]]]
["bitfinex","SOLUSD",1762452461492,[[156.9,15.05265817],[156.88,69.5913604],[156.87,65.93617573],[156.85,28.172],[132.88,0.0831687]],[[156.95,26.96350902],[156.96,7.9791809],[156.97,15.92752973],[156.98,17.34882769],[156.99,31.84916236]]]
["bitfinex","SOLUSD",1762452523956,[[156.91,5.76427089],[156.88,50.0],[156.87,62.63427089],[156.81,11.78882768],[156.78,20.39708356]],[[156.92,102.9],[156.96,28.152],[156.97,26.43622104],[157.0,5.07427089],[157.02,31.84480665]]]
["bitfinex","SOLUSD",1762452559950,[[156.81,7.97957766],[156.79,0.67],[156.78,6.37821904],[156.77,50.0],[156.76,86.53913411]],[[156.82,102.9],[156.86,8.22],[156.87,25.72579717],[156.9,14.35907238],[156.96,31.85558121]]]
["bitfinex","SOLUSD",1762452601191,[[156.72,1e-08],[156.69,0.2],[156.68,0.66],[156.67,7.97957766],[156.65,0.1]],[[156.73,46.25835468],[156.75,23.48980482],[156.76,31.89597005],[156.79,2.55468625],[156.81,51.0468171]]]
["bitfinex","SOLUSD",1762452629832,[[156.69,0.67],[156.67,5.09489232],[156.66,6.38318411],[156.65,100.0],[156.63,36.55284424]],[[156.73,5.09489232],[156.74,50.46221261],[156.75,9.78882769],[156.77,0.79734643],[156.78,107.99489231]]]
["bitfinex","SOLUSD",1762452670765,[[156.62,0.1],[156.61,0.1],[156.58,0.1],[156.57,0.68],[156.56,7.64]],[[156.63,5.08714829],[156.64,6.38406537],[156.65,15.95996737],[156.66,102.9],[156.67,17.32882769]]]
["bitfinex","SOLUSD",1762452707531,[[156.73,0.68],[156.72,13.92066143],[156.71,20.592],[156.7,115.9536607],[156.68,7.9922157]],[[156.75,7.9922157],[156.77,6.37892636],[156.78,0.67],[156.79,16.14489444],[156.8,102.9]]]
["bitfinex","SOLUSD",1762452724216,[[156.61,0.1],[156.58,57.1864728],[156.57,50.0],[156.56,28.232],[156.55,15.96863646]],[[156.62,7.9922157],[156.64,0.68],[156.65,6.3837387],[156.66,26.54562723],[156.67,20.592]]]
["bitfinex","SOLUSD",1762452777195,[[156.59,7.56],[156.57,0.65],[156.56,6.38727002],[156.54,121.0686971],[156.53,20.592]],[[156.61,11.48398968],[156.62,0.7],[156.64,46.34185941],[156.67,0.79785536],[156.72,1.99999999]]]
["bitfinex","SOLUSD",1762452812266,[[156.74,56.37989643],[156.72,15.9517469],[156.71,70.592],[156.67,1.99999999],[156.57,167.70101075]],[[156.78,8.67439744],[156.79,7.26798064],[156.81,9.78882769],[156.82,15.94249672],[156.83,20.792]]]
["bitfinex","SOLUSD",1762452866406,[[156.66,7.54],[156.63,50.66],[156.62,5.08911042],[156.61,86.55476303],[156.58,9.78882769]],[[156.67,102.9],[156.68,5.78911042],[156.69,6.38205912],[156.7,15.95461419],[156.72,9.78882769]]]
["bitfinex","SOLUSD",1762452890819,[[156.7,13.9015013],[156.69,0.67],[156.67,100.0],[156.64,29.27718492],[156.62,11.78882768]],[[156.72,102.9],[156.73,0.7],[156.74,6.38011434],[156.75,2.17129623],[156.76,9.78882769]]]
["bitfinex","SOLUSD",1762452920255,[[156.74,5.80550755],[156.73,63.90035456],[156.72,65.95153183],[156.7,20.592],[156.69,5.08550755]],[[156.75,102.9],[156.79,5.94550755],[156.8,9.78882769],[156.82,163.8],[156.83,20.792]]]
["bitfinex","SOLUSD",1762452963696,[[156.49,0.1],[156.48,15.062784],[156.47,0.1],[156.45,50.1],[156.31,248.06482345]],[[156.51,102.9],[156.53,17.77129869],[156.54,0.69],[156.55,36.56138897],[156.56,7.52]]]
["bitfinex","SOLUSD",1762453008353,[[156.18,0.69],[156.17,12.68318806],[156.16,6.40330829],[156.15,16.00951038],[156.14,100.0]],[[156.22,11.52442984],[156.24,10.48882769],[156.25,16.0],[156.26,0.7999488],[156.27,30.38082769]]]
["bitfinex","SOLUSD",1762453060593,[[155.68,7.72],[155.67,7.12384531],[155.66,24.16680166],[155.64,50.0],[155.62,0.64259092]],[[155.72,8.10665372],[155.74,9.78882769],[155.75,0.6],[155.76,21.38976594],[155.77,8.34]]]
["bitfinex","SOLUSD",1762453093827,[[155.79,0.72],[155.78,14.52588286],[155.76,23.74967678],[155.75,50.0],[155.74,19.62112745]],[[155.82,3.33871766],[155.83,14.52393644],[155.85,26.43088519],[155.86,0.79776594],[155.87,13.12265968]]]
["bitfinex","SOLUSD",1762453100263,[[155.68,8.10665372],[155.66,7.14395766],[155.65,100.0],[155.64,16.06190055],[155.63,0.64254963]],[[155.73,8.10665372],[155.74,0.6],[155.77,23.26690339],[155.79,32.09477247],[155.8,30.38082769]]]
["bitfinex","SOLUSD",1762453157741,[[155.73,12.30060005],[155.71,16.05548776],[155.69,50.64230201],[155.68,78.292],[155.66,1.99999999]],[[155.79,5.15922973],[155.8,0.71],[155.81,6.41813374],[155.82,9.78882769],[155.83,16.84122591]]]
["bitfinex","SOLUSD",1762453181283,[[155.84,15.16211884],[155.82,66.04415351],[155.81,7.66],[155.8,82.09046491],[155.79,18.79650259]],[[155.85,0.2],[155.87,0.2],[155.91,8.28528106],[155.92,0.66],[155.93,21.38976594]]]
["bitfinex","SOLUSD",1762453225268,[[155.9,36.31728106],[155.88,50.71],[155.86,54.53612214],[155.85,57.84288158],[155.84,1.99999999]],[[155.91,1e-08],[155.94,0.71],[155.96,9.98882769],[155.97,110.98528106],[155.98,6.41112833]]]
["bitfinex","SOLUSD",1762453265902,[[155.91,0.03830494],[155.89,16.03658379],[155.88,0.68],[155.87,50.0],[155.86,51.67128819]],[[155.98,5.12746971],[156.01,114.16659363],[156.02,34.66155926],[156.03,3.54805476],[156.04,1.99999999]]]
["bitfinex","SOLUSD",1762453289647,[[155.75,0.1],[155.73,13.50746971],[155.71,19.52280508],[155.7,20.692],[155.69,100.0]],[[155.78,5.12746971],[155.83,0.79776594],[155.84,10.48882769],[155.85,7.68],[155.86,20.592]]]
["bitfinex","SOLUSD",1762453326692,[[155.87,8.76273579],[155.86,22.45605029],[155.84,32.08374856],[155.83,57.64],[155.82,0.64176614]],[[155.92,20.592],[155.93,8.09273579],[155.94,8.3],[155.95,9.78882769],[155.97,16.0291022]]]
["bitfinex","SOLUSD",1762453366588,[[155.87,6.41560274],[155.86,21.18070023],[155.85,0.66],[155.84,39.72418891],[155.83,70.592]],[[155.91,5.14143206],[155.92,6.41359232],[155.93,9.78882769],[155.94,16.03180987],[155.95,9.78882769]]]
["bitfinex","SOLUSD",1762453394053,[[155.76,27.61092942],[155.74,28.232],[155.73,50.64213703],[155.72,101.60236797],[155.7,5.14143206]],[[155.81,5.14143206],[155.84,6.41696605],[155.86,25.82985382],[155.88,5.939198],[182.5,29.15688531]]]
["bitfinex","SOLUSD",1762453429078,[[155.82,8.75240643],[155.81,7.62],[155.79,50.64188972],[155.78,50.0],[155.77,54.56760779]],[[155.83,65.13023379],[155.88,8.08240643],[155.89,21.282],[155.9,17.40882769],[155.91,16.03568236]]]
["bitfinex","SOLUSD",1762453463935,[[155.92,6.41353911],[155.91,7.62],[155.9,8.08240643],[155.89,16.03662998],[155.87,50.0]],[[155.95,8.08240643],[155.97,6.41156529],[155.98,20.592],[156.0,23.84645853],[156.01,0.2]]]
["bitfinex","SOLUSD",1762453520278,[[156.03,14.00900868],[156.02,16.02292623],[156.01,5.79825291],[155.99,50.0],[155.98,90.22139985]],[[156.06,5.12825291],[156.08,0.7],[156.09,6.60666022],[156.1,16.21563738],[156.11,0.79776594]]]
["bitfinex","SOLUSD",1762453577872,[[156.16,6.40368852],[156.15,24.28980469],[156.14,8.05793533],[156.13,100.0],[156.12,39.53706917]],[[156.18,0.2],[156.2,8.77793533],[156.24,7.39853147],[156.35,87.06579423],[156.42,64.19887886]]]
["bitfinex","SOLUSD",1762453615586,[[156.33,14.67672487],[156.31,15.99305495],[156.29,71.2318362],[156.28,31.99358758],[156.25,31.99862494]],[[156.34,1e-08],[156.36,0.65],[156.44,329.28067077],[156.45,31.95953166],[156.47,2.19999999]]]
["bitfinex","SOLUSD",1762453626476,[[156.31,7.58],[156.29,36.58730802],[156.28,5.11997072],[156.27,100.7],[156.26,31.99595108]],[[156.33,0.65],[156.34,5.11997073],[156.36,6.39554135],[156.39,15.98629289],[156.4,10.58659363]]]
["bitfinex","SOLUSD",1762453681909,[[155.93,0.72],[155.92,22.54740891],[155.91,8.06059579],[155.9,78.172],[155.89,0.74147796]],[[155.97,8.06059579],[155.99,0.71],[156.01,9.78882769],[156.02,20.592],[156.03,0.79776594]]]
["bitfinex","SOLUSD",1762453714280,[[156.12,0.66],[156.11,30.48068418],[156.08,139.6147293],[155.98,117.37837934],[155.95,52.08510789]],[[156.15,27.18634953],[156.17,39.16142348],[156.18,7.58],[156.23,179.80280412],[156.26,0.03829446]]]
["bitfinex","SOLUSD",1762453759836,[[156.07,22.42583455],[156.06,8.26],[156.05,2.18550055],[156.04,52.63498896],[156.02,50.0]],[[156.1,2.18550055],[156.11,0.71],[156.13,16.19389194],[156.16,25.54997402],[156.17,34.55689606]]]
["bitfinex","SOLUSD",1762453818622,[[156.11,3.42145752],[156.1,0.7],[156.09,29.9629611],[156.07,50.64073813],[156.06,82.03888039]],[[156.14,27.18634953],[156.16,13.21028521],[156.18,28.332],[156.2,0.79776594],[156.25,21.0099388]]]
["bitfinex","SOLUSD",1762453840576,[[156.14,6.40450877],[156.13,16.01177216],[156.12,0.68],[156.11,5.1248576],[156.1,50.0]],[[156.17,5.7948576],[156.19,26.9945173],[156.2,9.78882769],[156.21,102.9],[156.22,42.7702674]]]
["bitfinex","SOLUSD",1762453876630,[[156.31,22.39133272],[156.3,25.71263627],[156.29,26.72660175],[156.28,50.66],[156.27,81.99568776]],[[156.34,0.72],[156.35,5.12063627],[156.39,9.98882769],[156.41,36.57581722],[156.5,0.2]]]
["bitfinex","SOLUSD",1762453923004,[[156.32,31.10224635],[156.31,7.52],[156.29,152.58381009],[156.28,0.63987714],[156.23,34.00409651]],[[156.36,0.71],[156.37,8.03227707],[156.39,16.38315027],[156.4,7.52],[156.41,37.3741687]]]
["bitfinex","SOLUSD",1762453948563,[[156.35,23.09491023],[156.34,7.52],[156.33,8.03227707],[156.32,90.05397377],[156.3,31.98825016]],[[156.39,8.71227707],[156.41,9.78882769],[156.42,6.39343646],[156.44,16.7790212],[156.45,123.492]]]
["bitfinex","SOLUSD",1762454012242,[[156.61,14.5852714],[156.6,21.06636997],[156.59,20.592],[156.58,50.0],[156.57,50.63869195]],[[156.63,0.1],[156.64,103.0],[156.65,5.79275042],[156.66,9.78882769],[156.67,6.58308218]]]
["bitfinex","SOLUSD",1762454060624,[[156.53,6.38855171],[156.52,24.62678077],[156.49,90.08987821],[156.48,70.592],[155.84,70.60689402]],[[156.58,0.72],[156.59,36.76696787],[156.62,15.96289104],[156.63,266.8],[156.64,30.34722263]]]
["bitfinex","SOLUSD",1762454065027,[[156.65,29.25713716],[156.62,112.40997317],[156.61,50.0],[135.59,0.0747937],[135.06,1.00401606]],[[156.67,0.2],[156.7,0.1],[156.71,8.66513716],[156.74,20.692],[156.75,16.74725048]]]
["bitfinex","SOLUSD",1762454131963,[[156.81,6.37714431],[156.8,8.17],[156.79,21.0391473],[156.78,50.0],[156.77,50.0]],[[156.85,5.09425286],[156.86,9.08882769],[156.87,0.67],[156.88,109.27468946],[156.89,20.592]]]
["bitfinex","SOLUSD",1762454168147,[[157.0,23.01299362],[156.98,15.45595057],[156.97,18.96669586],[156.95,81.85533928],[137.51,0.10257324]],[[157.04,7.97595057],[157.05,10.47882769],[157.06,20.592],[157.07,6.36667939],[157.08,0.79577285]]]
["bitfinex","SOLUSD",1762454209781,[[157.05,6.36739891],[157.04,16.56889194],[157.03,12.54113297],[157.01,20.592],[156.96,5.06113297]],[[157.08,5.06113297],[157.09,0.75],[157.1,6.36551712],[157.12,9.78882769],[157.13,16.70610771]]]
["bitfinex","SOLUSD",1762454240827,[[157.12,7.05456211],[157.1,33.13313297],[157.09,50.0],[157.08,31.82901243],[157.07,50.0]],[[157.17,0.1],[157.18,0.69],[157.2,0.79516539],[157.21,17.26882769],[157.22,102.9]]]
["bitfinex","SOLUSD",1762454274906,[[157.03,0.68],[157.02,30.24603677],[157.0,28.70894267],[156.99,131.84915585],[156.97,26.96340966]],[[157.1,0.68],[157.11,9.78882769],[157.12,7.48],[157.14,21.387469],[157.15,102.9]]]
["bitfinex","SOLUSD",1762454307523,[[157.21,13.84086836],[157.19,15.90362696],[157.18,0.7],[157.16,7.95588266],[157.15,50.63633471]],[[157.23,7.95588266],[157.25,0.71],[157.26,6.35893275],[157.28,9.78882769],[157.29,16.6896304]]]
["bitfinex","SOLUSD",1762454357295,[[157.38,22.23916634],[157.37,8.21],[157.36,55.05368605],[157.34,50.0]],[[157.45,0.72000001],[157.47,32.01551044],[157.48,0.89375158],[157.5,5.05368605]]]
["bitfinex","SOLUSD",1762454373610,[[157.37,35.47342704],[157.36,20.592],[157.35,19.33648369],[157.34,81.77801493],[157.33,50.0]],[[157.43,5.05368605],[157.45,9.78882769],[157.46,0.7938524],[157.49,23.39437457],[157.57,31.73195283]]]
["bitfinex","SOLUSD",1762454409056,[[157.76,8.59611898],[157.73,57.5],[157.72,70.592],[157.59,62.95608146],[157.41,62.5]],[[157.82,7.91611898],[157.83,0.7],[157.87,16.62767575],[157.88,9.64335487],[157.89,33.19457701]]]
["bitfinex","SOLUSD",1762454456349,[[157.81,0.71],[157.8,6.33713561],[157.79,20.85788424],[157.77,7.5],[157.75,100.0]],[[157.85,5.01486703],[157.86,6.33488433],[157.87,0.69],[157.88,33.12396592],[157.89,4.10082408]]]
["bitfinex","SOLUSD",1762454474394,[[157.63,5.72486703],[157.61,22.20671276],[157.59,50.0],[157.58,0.63459829],[157.57,70.592]],[[157.69,13.22486703],[157.71,16.12960398],[157.72,0.79254374],[157.73,200.24276248],[157.76,46.49816312]]]
["bitfinex","SOLUSD",1762454542189,[[157.93,7.89603213],[157.91,0.69],[157.9,93.39124001],[157.89,50.0],[157.85,9.89603212]],[[158.0,7.99603213],[158.01,0.71],[158.02,15.8209289],[158.03,9.78882769],[158.04,10.78668708]]]
["bitfinex","SOLUSD",1762454578728,[[158.14,5.66886829],[158.13,26.80836482],[158.11,100.0],[158.1,20.592],[158.08,53.7702429]],[[158.15,0.3788235],[158.22,5.69886829],[158.28,41.41726278],[158.31,6.99886828],[158.37,48.73526502]]]
["bitfinex","SOLUSD",1762454587354,[[158.15,13.82310189],[158.13,5.66886829],[158.11,20.592],[158.1,0.63251106],[158.09,131.62718481]],[[158.19,0.7],[158.2,11.32021111],[158.22,15.80088385],[158.23,10.57881694],[158.25,266.7]]]
["bitfinex","SOLUSD",1762454645432,[[158.03,8.17],[158.02,7.86920236],[157.99,22.15330083],[157.98,50.0],[157.97,50.63303158]],[[158.07,7.86920236],[158.09,0.68],[158.1,9.78882769],[158.13,6.32430888],[158.14,21.00117172]]]
["bitfinex","SOLUSD",1762454680757,[[157.94,0.72],[157.93,15.52920236],[157.89,20.592],[157.88,81.66916939],[157.87,0.83343257]],[[157.98,7.86920236],[158.0,0.68],[158.01,9.78882769],[158.02,0.7910391],[158.04,13.78759459]]]
["bitfinex","SOLUSD",1762454727138,[[158.01,6.32846663],[157.99,0.69],[157.98,5.00718117],[157.96,50.0],[157.95,0.63311174]],[[158.04,5.00718117],[158.06,10.44882769],[158.08,0.79073886],[158.09,7.48],[158.11,22.13674925]]]
["bitfinex","SOLUSD",1762454752802,[[158.02,5.72114005],[158.0,22.15186227],[157.98,81.64934586],[157.97,0.63303158],[157.85,36.99857817]],[[158.03,102.9],[158.06,5.00114005],[158.07,7.0464328],[158.08,9.78882769],[158.1,0.79063883]]]
["bitfinex","SOLUSD",1762454777137,[[157.97,7.46],[157.96,8.57967411],[157.94,42.75231403],[157.91,50.63327211],[157.9,50.0]],[[158.01,8.57967411],[158.03,9.78882769],[158.07,16.110463],[158.08,42.73274538],[158.11,48.45434465]]]
["bitfinex","SOLUSD",1762454815994,[[157.59,7.05521554],[157.58,31.42463159],[157.55,71.22671913],[157.54,69.65025738],[157.42,17.12]],[[157.64,14.20331081],[157.65,9.78882769],[157.67,0.56],[157.69,21.38469452],[157.72,1.99999999]]]
["bitfinex","SOLUSD",1762454855942,[[157.76,35.4431586],[157.75,20.592],[157.72,32.33578492],[157.71,50.0],[157.7,50.0]],[[157.82,114.2643223],[157.83,7.52],[157.84,10.34882769],[157.85,15.83867856],[157.86,5.12792939]]]
["bitfinex","SOLUSD",1762454882855,[[158.01,29.16465876],[157.99,8.13295145],[157.97,50.0],[157.96,57.87265876],[157.94,1.99999999]],[[158.02,0.1],[158.08,9.78882769],[158.09,7.87265876],[158.12,22.91089145]]]
["bitfinex","SOLUSD",1762454914526,[[158.44,8.16],[158.43,6.31189315],[158.42,15.7800886],[158.4,108.50397189],[158.29,31.49063504]],[[158.45,0.1],[158.5,0.71],[158.52,9.78882769],[158.54,7.34],[158.57,0.78829539]]]
["bitfinex","SOLUSD",1762454949266,[[158.35,1.35151247],[158.34,6.31519095],[158.33,70.592],[158.32,68.82461895],[158.3,1.99999999]],[[158.36,5.53323432],[158.4,5.53323432],[158.41,0.7],[158.45,22.08924883],[158.46,9.78882769]]]
["bitfinex","SOLUSD",1762455013321,[[158.4,7.56],[158.36,0.63147259],[158.35,114.79053029],[158.33,20.592],[158.32,15.79078053]],[[158.41,0.68],[158.47,22.08619927],[158.48,30.38082769],[159.46,102.73541905],[159.58,99.5324476]]]
["bitfinex","SOLUSD",1762455045658,[[158.32,7.58],[158.3,15.0124498],[158.29,0.63175184],[158.28,115.7947268],[158.26,52.18520792]],[[158.36,8.49545603],[158.39,6.31355813],[158.42,25.57043079],[158.44,28.172],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762455079509,[[158.03,5.69559275],[158.02,64.59822325],[158.0,0.63291139],[157.99,50.0],[157.98,20.592]],[[158.08,9.78882769],[158.09,4.98559275],[158.11,17.34882769],[158.12,21.312],[158.13,11.30984907]]]
["bitfinex","SOLUSD",1762455092844,[[158.09,0.69],[158.08,56.32590061],[158.07,12.54559275],[158.06,0.15180888],[158.05,86.40977918]],[[158.13,4.98559275],[158.17,16.79140701],[158.18,7.56],[158.19,16.59405214],[158.2,20.592]]]
["bitfinex","SOLUSD",1762455144509,[[158.03,8.26],[158.02,64.17342642],[158.01,0.2],[158.0,20.74413797],[157.99,65.82295173]],[[158.07,7.84542828],[158.09,9.78882769],[158.1,6.32521359],[158.11,0.67],[158.12,15.81093213]]]
["bitfinex","SOLUSD",1762455181768,[[158.16,8.26],[158.15,7.84542828],[158.12,100.0],[158.06,1.99999999],[157.98,31.17844599]],[[158.18,102.9],[158.2,7.84542828],[158.22,30.38082769]]]
["bitfinex","SOLUSD",1762455230214,[[157.96,13.23527801],[157.95,56.33107118],[157.94,15.82877676],[157.93,50.2],[157.92,0.15293925]],[[158.01,4.99527801],[158.03,30.38082769],[158.05,7.54],[158.06,1.43083892],[158.1,1.99999999]]]
["bitfinex","SOLUSD",1762455251168,[[157.79,7.54],[157.76,53.30749457],[157.75,20.592],[157.74,50.0],[157.7,41.4940999]],[[157.82,7.88050631],[157.84,9.78882769],[157.85,6.33514851],[157.87,15.83666137],[157.88,28.132]]]
["bitfinex","SOLUSD",1762455277052,[[157.99,8.22],[157.98,20.592],[157.97,57.88050631],[157.96,6.33069074],[157.95,50.0]],[[158.02,7.88050631],[158.06,9.78882769],[158.07,0.64],[158.08,7.54],[158.09,23.03033182]]]
["bitfinex","SOLUSD",1762455314316,[[157.88,7.52],[157.86,0.66],[157.85,111.33908272],[157.83,0.1537058],[157.82,17.1]],[[157.91,5.00395909],[157.93,0.64],[157.94,16.12035513],[157.95,25.59595909],[157.96,7.52]]]
["bitfinex","SOLUSD",1762455359899,[[157.64,0.2],[157.59,3.31140973],[157.58,0.2],[157.57,7.52],[157.56,0.72]],[[157.65,22.26884766],[157.66,7.52],[157.67,15.85663458],[157.68,5.00395909],[157.69,1.99999999]]]
["bitfinex","SOLUSD",1762455381509,[[157.66,8.26],[157.63,7.89575777],[157.62,50.0],[157.61,50.15609727],[157.6,36.45476549]],[[157.68,9.37201882],[157.69,7.89575777],[157.71,102.9],[157.72,9.78882769],[157.73,28.472]]]
["bitfinex","SOLUSD",1762455413320,[[157.44,0.67],[157.43,14.24778487],[157.42,0.2],[157.41,65.88139634],[157.4,57.56]],[[157.48,14.24588551],[157.5,37.94082769],[157.51,15.87200812],[157.54,0.34],[157.56,0.79334856]]]
["bitfinex","SOLUSD",1762455459510,[[157.47,0.71],[157.45,6.35111287],[157.43,86.47181444],[157.42,50.00000001],[157.32,129.3588832]],[[157.51,9.78882769],[157.52,22.21954046],[157.53,12.27735605],[157.54,123.492],[157.55,39.27778226]]]
["bitfinex","SOLUSD",1762455529211,[[157.54,0.69],[157.53,3.35481889],[157.52,7.52],[157.5,50.0],[157.48,70.592]],[[157.55,6.34719136],[157.56,9.78882769],[157.57,15.86604499],[157.58,3.35481889],[157.59,7.86]]]
["bitfinex","SOLUSD",1762455557259,[[157.58,2.82590643],[157.57,7.52],[157.56,6.34668081],[157.54,100.0],[157.53,36.46160843]],[[157.62,119.0332707],[157.63,22.73790643],[157.64,23.37953277],[157.65,0.1],[157.67,15.86724593]]]
["bitfinex","SOLUSD",1762455609913,[[157.41,0.65],[157.39,1e-08],[157.38,5.24139331],[157.36,70.592],[157.35,7.52]],[[157.44,6.35162601],[157.45,15.87850034],[157.46,14.830221],[157.47,20.592]]]
["bitfinex","SOLUSD",1762455649831,[[157.33,8.57407051],[157.31,6.35670595],[157.3,50.2],[157.29,7.5],[157.28,16.09438677]],[[157.36,6.3548551],[157.37,9.78882769],[157.38,51.89146724],[157.39,0.79420547],[157.4,32.10620076]]]
["bitfinex","SOLUSD",1762455675465,[[157.47,5.04337827],[157.42,50.0],[157.41,5.04337827],[157.39,58.18],[157.37,1.99999999]],[[157.52,7.52],[157.53,5.38337827],[157.54,0.2],[157.55,0.79339892],[157.58,1.99999999]]]
["bitfinex","SOLUSD",1762455709660,[[157.41,5.04337827],[157.4,0.68],[157.37,63.8744295],[157.36,20.592],[157.34,50.0]],[[157.43,102.9],[157.44,9.78882769],[157.46,12.56337827],[157.47,16.21677264],[157.48,20.592]]]
["bitfinex","SOLUSD",1762455743716,[[157.48,8.60114142],[157.46,13.91068788],[157.45,15.87799174],[157.42,31.92024361],[157.38,1.99999999]],[[157.51,16.13768726],[157.53,44.38385388],[157.54,7.76],[157.55,0.34],[157.59,0.79319753]]]
["bitfinex","SOLUSD",1762455775041,[[157.27,7.92114142],[157.26,27.66080726],[157.25,7.56],[157.23,50.0],[157.22,15.90126546]],[[157.3,9.78882769],[157.32,7.92114142],[157.33,1.13450835],[157.34,7.56],[157.36,20.592]]]
["bitfinex","SOLUSD",1762455805888,[[157.39,5.71394597],[157.37,6.35427607],[157.36,7.56],[157.35,50.0],[157.34,15.88915723]],[[157.42,9.78882769],[157.43,6.35202947],[157.44,5.04394597],[157.45,23.43805652],[157.46,20.932]]]
["bitfinex","SOLUSD",1762455841906,[[157.38,5.74394597],[157.36,56.35485472],[157.34,23.42843788],[157.33,20.592],[157.29,31.78736834]],[[157.4,7.54],[157.43,22.23241039],[157.45,20.932],[157.5,5.04394597],[157.51,33.74470743]]]
["bitfinex","SOLUSD",1762455875179,[[157.35,7.94369502],[157.32,8.27],[157.31,6.35686278],[157.3,57.94369502],[157.29,50.0]],[[157.39,0.2],[157.4,9.78882769],[157.42,7.8],[157.43,7.94369502],[157.45,0.79390282]]]
["bitfinex","SOLUSD",1762455927242,[[157.5,95.28276208],[157.49,19.41601305],[157.48,65.87425622],[157.45,31.75611305],[157.44,1.99999999]],[[157.51,0.2],[157.54,0.2],[157.56,9.78882769],[157.57,103.1],[157.58,0.2]]]
["bitfinex","SOLUSD",1762455977873,[[157.52,21.302],[157.51,15.87176583],[157.49,50.2],[157.48,50.0],[157.47,18.87289026]],[[157.59,0.72],[157.6,21.17485258],[157.61,8.35309688],[157.67,1.99999999],[157.68,5.04077787]]]
["bitfinex","SOLUSD",1762455987429,[[157.63,7.90493568],[157.61,7.54],[157.6,27.63707872],[157.58,65.86433349],[157.56,0.15646437]],[[157.66,0.68],[157.67,9.78882769],[157.68,37.64182423],[157.7,0.99264426],[157.73,0.1]]]
["bitfinex","SOLUSD",1762456046875,[[157.57,5.0330952],[157.54,0.68],[157.53,7.54],[157.52,20.592],[157.51,103.96468867]],[[157.61,10.46882769],[157.62,12.5730952],[157.63,20.592],[157.64,0.79294595],[157.67,102.9]]]
["bitfinex","SOLUSD",1762456076224,[[157.48,7.54],[157.47,36.46730488],[157.44,50.0],[157.42,31.76064892],[157.4,1.99999999]],[[157.55,12.08062767],[157.56,17.32882769],[157.57,0.79329821],[157.61,134.62433913],[157.62,1.99999999]]]
["bitfinex","SOLUSD",1762456116778,[[157.36,7.93948653],[157.35,7.54],[157.34,0.7],[157.32,20.592],[157.31,15.89214388]],[[157.39,9.78882769],[157.4,6.35324015],[157.41,8.60948653],[157.43,28.92600368],[157.47,1.99999999]]]
["bitfinex","SOLUSD",1762456150544,[[157.37,7.93948653],[157.36,0.68],[157.32,28.132],[157.31,50.0],[157.3,7.93948653]],[[157.4,9.78882769],[157.41,126.32232502],[157.42,28.53148653],[157.43,1.48400368],[157.49,7.01930359]]]
["bitfinex","SOLUSD",1762456178550,[[157.36,5.70808069],[157.35,13.89523324],[157.33,20.592],[157.32,55.03808069],[157.29,31.94720826]],[[157.4,17.32882769],[157.41,6.35300173],[157.42,21.60944012],[157.43,102.9],[157.46,20.592]]]
["bitfinex","SOLUSD",1762456220577,[[157.21,0.2],[157.17,0.2],[157.15,8.32],[157.14,0.2],[157.13,65.90999463]],[[157.22,14.82690838],[157.23,0.79501367],[157.25,8.3],[157.26,20.592],[157.29,9.78882769]]]
["bitfinex","SOLUSD",1762456261456,[[157.16,16.20370056],[157.15,6.3632945],[157.14,1e-08],[157.11,70.792],[157.1,50.2]],[[157.21,10.45882769],[157.22,117.20427617],[157.23,28.192],[157.26,32.18057801],[157.48,17.46119941]]]
["bitfinex","SOLUSD",1762456289280,[[157.39,12.10353435],[157.38,7.66],[157.37,0.15881836],[157.36,65.88622446],[157.33,50.0]],[[157.4,0.1],[157.45,26.94329841],[157.46,0.72],[157.47,7.66],[157.48,20.92507994]]]
["bitfinex","SOLUSD",1762456347215,[[157.52,5.91734758],[157.51,13.92843276],[157.5,65.87223993],[157.48,70.592],[157.46,33.75409626]],[[157.53,0.1],[157.58,0.1],[157.59,14.83871823],[157.6,27.72746991],[157.61,0.1]]]
["bitfinex","SOLUSD",1762456356228,[[157.39,13.93353108],[157.37,73.79296959],[157.36,21.302],[134.79,0.99617808],[134.39,0.07283872]],[[157.42,8.59707593],[157.43,9.78882769],[157.44,6.35163843],[157.45,7.58],[157.52,21.8383933]]]
["bitfinex","SOLUSD",1762456400051,[[157.5,7.56],[157.49,7.90707593],[157.48,22.90472554],[157.46,50.0],[157.45,0.15798103]],[[157.52,102.9],[157.53,0.75],[157.54,30.38082769],[157.55,6.34749199],[157.56,7.56]]]
["bitfinex","SOLUSD",1762456462256,[[157.63,5.0307712],[157.62,7.69645016],[157.61,70.592],[157.6,50.72],[157.59,53.93743256]],[[157.64,0.1],[157.65,0.1],[157.66,0.1],[157.68,0.79],[157.69,5.0307712]]]
["bitfinex","SOLUSD",1762456523307,[[157.65,7.52],[157.64,7.89493568],[157.62,0.15631411],[157.61,50.0],[157.6,0.66]],[[157.68,0.66],[157.69,9.78882769],[157.7,34.82810438],[157.71,7.52],[157.74,0.1]]]
["bitfinex","SOLUSD",1762456564476,[[157.76,14.54867227],[157.75,5.0208219],[157.73,86.44153484],[157.72,0.15499134],[157.71,81.70284332]],[[157.8,5.7908219],[157.81,6.3368519],[157.83,17.30882769],[157.84,36.53083345],[157.87,2.7917907]]]
["bitfinex","SOLUSD",1762456595822,[[157.44,7.92250828],[157.43,16.73007368],[157.42,70.75014736],[157.41,0.2],[157.39,57.52]],[[157.49,9.78882769],[157.5,8.59250828],[157.51,7.52],[157.53,15.87087057],[157.56,1.99999999]]]
["bitfinex","SOLUSD",1762456613126,[[157.54,13.86754256],[157.53,20.592],[157.52,7.92250828],[157.51,0.7],[157.5,15.87293926]],[[157.56,9.78882769],[157.57,7.92250828],[157.58,6.34615423],[157.59,0.72],[157.61,37.24794144]]]
["bitfinex","SOLUSD",1762456662279,[[157.3,0.2],[157.27,0.2],[157.25,21.482],[157.22,57.56],[157.19,67.34]],[[157.31,22.39531827],[157.32,0.79455886],[157.34,0.68],[157.35,42.83540641],[157.48,31.62258399]]]
["bitfinex","SOLUSD",1762456698138,[[157.31,0.66],[157.3,13.91718088],[157.29,20.94069873],[157.28,70.592],[157.27,0.2]],[[157.34,5.04649058],[157.35,16.14415456],[157.36,7.56],[157.37,0.69],[157.38,36.47793265]]]
["bitfinex","SOLUSD",1762456749057,[[157.22,7.93527455],[157.21,6.36091851],[157.2,50.0],[157.19,15.9038443],[157.18,21.44279909]],[[157.27,9.78882769],[157.28,7.56],[157.29,14.94312566],[157.3,20.592],[157.32,15.89117721]]]
["bitfinex","SOLUSD",1762456766779,[[157.35,8.59527455],[157.34,20.592],[157.33,57.56],[157.3,50.15904052],[157.29,33.78709384]],[[157.39,7.93527455],[157.42,17.34882769],[157.43,22.92215456],[157.45,21.38590282],[157.49,2.19999999]]]
["bitfinex","SOLUSD",1762456817140,[[157.21,7.54],[157.18,5.03607676],[157.17,23.04093054],[157.15,17.14],[157.13,100.00000001]],[[157.23,5.03607676],[157.28,9.78882769],[157.29,29.6267104],[157.31,54.03345642],[157.32,7.03607675]]]
["bitfinex","SOLUSD",1762456836580,[[157.29,14.56763862],[157.28,5.03607676],[157.27,20.592],[157.26,15.89714271],[157.25,50.0]],[[157.33,5.03607676],[157.34,9.78882769],[157.35,0.69],[157.36,23.42800016],[157.39,0.79420547]]]
["bitfinex","SOLUSD",1762456905364,[[157.19,7.07163473],[157.18,7.54],[157.17,20.95801041],[157.16,20.592],[157.15,31.81659518]],[[157.22,9.78882769],[157.23,12.59234155],[157.25,22.25755166],[157.26,102.9],[157.32,5.05234155]]]
["bitfinex","SOLUSD",1762456909356,[[157.16,14.61283298],[157.15,15.9083678],[157.13,20.59200001],[157.1,50.2],[156.53,68.71912777]],[[157.2,5.05234155],[157.21,0.69],[157.22,16.14940384],[157.23,23.44106678],[157.27,31.79442428]]]
["bitfinex","SOLUSD",1762456983719,[[157.13,7.9488357],[157.12,7.54],[157.11,50.7],[157.1,22.2788033],[157.08,78.5408357]],[[157.19,110.8488357],[157.21,0.59],[157.28,33.55992914],[157.3,7.9488357],[157.32,31.86925169]]]
["bitfinex","SOLUSD",1762457009335,[[157.09,0.68],[157.07,22.4830585],[157.06,50.0],[157.05,7.90193351],[157.04,70.592]],[[157.13,7.9488357],[157.14,6.3637609],[157.15,110.44],[157.16,9.78882769],[157.17,37.08873651]]]
["bitfinex","SOLUSD",1762457061198,[[157.21,14.55091851],[157.2,20.95557112],[157.18,50.0],[157.17,20.75267287],[157.07,62.7]],[[157.26,12.57322779],[157.27,6.94856776],[157.28,9.78882769],[157.29,36.4867075],[157.32,112.98389063]]]
["bitfinex","SOLUSD",1762457108353,[[157.08,7.52],[157.07,0.2],[157.05,24.16216856],[157.02,69.0714591],[157.01,50.2]],[[157.12,106.27016856],[157.13,16.15299131],[157.14,23.43001717],[157.17,20.592],[157.21,1.99999999]]]
["bitfinex","SOLUSD",1762457136781,[[157.13,0.66],[157.12,13.88423159],[157.11,7.94802856],[157.1,36.50504149],[157.08,50.0]],[[157.17,7.94802856],[157.19,120.79882769],[157.2,22.26463103],[157.21,20.592],[157.24,31.80050738]]]
["bitfinex","SOLUSD",1762457164226,[[157.16,9.65863637],[157.15,20.592],[157.13,0.82135066],[157.12,24.43460377],[157.09,50.0]],[[157.21,9.78882769],[157.22,7.5]]]
["bitfinex","SOLUSD",1762457218985,[[157.17,0.68],[157.16,7.94319132],[157.13,7.5],[157.12,20.75299698],[157.11,68.67485564]],[[157.21,17.28882769],[157.23,20.792],[157.25,0.59],[157.29,0.7947104],[157.3,14.98779469]]]
["bitfinex","SOLUSD",1762457251844,[[157.19,8.14319132],[157.18,8.2],[157.17,15.90606331],[157.14,50.16047612],[157.09,1.99999999]],[[157.24,7.94319132],[157.27,7.48],[157.28,1.45476093],[157.3,28.53519132],[157.31,22.24918979]]]
["bitfinex","SOLUSD",1762457312676,[[157.35,11.40539002],[157.33,43.96185634],[157.31,0.15898497],[157.3,100.0],[157.28,1.99999999]],[[157.4,7.06324015],[157.41,14.83911159],[157.42,15.88116411],[157.45,21.38590282],[157.46,0.2]]]
["bitfinex","SOLUSD",1762457326171,[[157.35,5.0502839],[157.34,13.83532011],[157.3,50.0],[157.27,87.74183806]],[[157.4,7.05324015],[157.41,110.38],[157.42,14.83911159],[157.45,20.592]]]
["bitfinex","SOLUSD",1762457365206,[[157.46,14.92125264],[157.45,7.46],[157.44,15.87846302],[157.42,20.592],[157.41,50.0]],[[157.5,10.45882769],[157.51,21.71958642],[157.53,118.77038922],[157.57,0.1],[157.59,21.0688066]]]
["bitfinex","SOLUSD",1762457401451,[[157.32,2.87435961],[157.3,13.81715951],[157.29,16.09358194],[157.28,2.15435961],[157.27,70.75158095]],[[157.37,19.4031873],[157.38,22.23920547],[157.39,102.9],[157.42,39.2227462],[185.6,74.20349771]]]
["bitfinex","SOLUSD",1762457461684,[[157.04,0.67],[157.03,36.71252474],[157.01,0.2],[157.0,50.1],[156.97,20.33597437]],[[157.09,13.16200352],[157.1,7.48],[157.12,1.50557026],[157.14,20.592],[157.22,31.80432333]]]
["bitfinex","SOLUSD",1762457511160,[[157.13,8.65879232],[157.12,22.2759674],[157.11,7.48],[157.1,52.41855668],[157.05,1.99999999]],[[157.17,9.78882769],[157.18,15.42879232],[157.19,109.97187545],[157.21,15.90303804],[157.22,20.592]]]
["bitfinex","SOLUSD",1762457545776,[[157.36,18.86838681],[157.34,16.55853355],[157.33,20.592],[157.32,31.78037409],[157.31,50.0]],[[157.38,0.1],[157.4,0.7],[157.41,5.05368165],[157.43,25.669791],[157.44,7.46]]]
["bitfinex","SOLUSD",1762457559121,[[157.5,5.05368165],[157.46,7.48],[157.45,20.592],[157.44,50.0],[157.43,69.14373746]],[[157.51,0.77],[157.54,5.15368165],[157.55,43.94012441],[157.58,49.68471799]]]
["bitfinex","SOLUSD",1762457614170,[[157.35,8.60507113],[157.32,7.48],[157.31,22.24906236],[157.3,70.592],[157.29,0.15923241]],[[157.37,102.9],[157.39,17.26882769],[157.4,14.93845226],[157.41,15.88269529],[157.46,31.75595473]]]
["bitfinex","SOLUSD",1762457663720,[[157.13,1e-08],[157.12,0.2],[157.09,0.68],[157.06,5.25469386],[156.97,2.09999999]],[[157.14,30.16274261],[157.16,15.90815937],[157.17,2.54915081],[157.18,102.9],[157.19,1.99999999]]]
["bitfinex","SOLUSD",1762457698575,[[157.05,6.36739891],[157.04,4.0960194],[157.03,0.2],[157.01,0.2],[157.0,0.1]],[[157.07,7.48],[157.1,9.78882769],[157.11,3.3760194],[157.14,134.72078086],[157.15,0.69]]]
["bitfinex","SOLUSD",1762457727819,[[157.03,0.9],[157.01,14.52503281],[157.0,0.1],[156.99,23.40432234],[156.97,0.1]],[[157.05,7.48],[157.06,17.74496382],[157.07,6.36659674],[157.08,0.68],[157.09,16.71080937]]]
["bitfinex","SOLUSD",1762457775458,[[157.06,0.67],[157.03,34.44014055],[157.01,0.2],[157.0,16.02311835],[156.99,100.0]],[[157.09,9.78882769],[157.1,2.16182375],[157.11,17.26882769],[157.12,0.69],[157.13,0.79551963]]]
["bitfinex","SOLUSD",1762457814599,[[157.37,32.68805625],[157.36,0.15907073],[157.35,23.34737621],[157.34,50.0],[157.32,55.04160496]],[[157.38,0.1],[157.43,0.7],[157.44,12.60160496],[157.45,9.78882769],[157.47,20.592]]]
["bitfinex","SOLUSD",1762457836702,[[157.26,7.933347],[157.25,8.16],[157.24,22.25883343],[157.21,50.16017733],[157.2,20.592]],[[157.3,9.78882769],[157.31,15.393347],[157.32,6.35660097],[157.33,36.48235924],[157.38,32.66572651]]]
["bitfinex","SOLUSD",1762457886279,[[157.43,12.24685256],[157.42,28.052],[157.41,20.91771282],[157.4,81.76620076],[157.39,50.0]],[[157.44,0.1],[157.5,10.54882769],[157.51,6.40102746],[157.52,5.03645875],[157.53,15.8700921]]]
["bitfinex","SOLUSD",1762457936546,[[157.5,11.38561168],[157.48,23.31447619],[157.47,21.302],[157.45,31.75592407],[136.15,71.52529036]],[[157.52,0.7],[157.53,9.78882769],[157.54,6.34772117],[157.55,12.47645875],[157.56,15.86753477]]]
["bitfinex","SOLUSD",1762457968165,[[157.27,13.8183074],[157.23,7.91045943],[157.21,50.2],[157.19,51.99999999],[157.14,0.2]],[[157.3,7.91045943],[157.33,9.78882769],[157.34,111.15445786],[157.35,0.7],[157.37,20.592]]]
["bitfinex","SOLUSD",1762458028419,[[156.72,7.07074822],[156.71,0.1],[156.69,19.26965015],[156.67,20.75764294],[156.64,57.48]],[[156.74,9.78882769],[156.75,7.5],[156.77,20.592],[156.81,20.69623006],[156.91,31.19742391]]]
["bitfinex","SOLUSD",1762458072087,[[156.61,0.71],[156.6,31.45289483],[156.57,20.592],[156.54,49.17894596],[156.53,58.08896185]],[[156.66,17.77778954],[156.67,8.14],[156.68,0.79780444],[156.7,20.592],[156.73,102.9]]]
["bitfinex","SOLUSD",1762458102698,[[156.53,7.98896185],[156.5,0.71],[156.47,7.56],[156.46,42.96166658],[156.45,0.16743252]],[[156.57,17.34882769],[156.58,28.58096185],[156.59,1.43826297],[156.64,9.98896184],[156.66,118.87648261]]]
["bitfinex","SOLUSD",1762458120416,[[156.4,15.09267788],[156.38,16.08578506],[156.37,20.592],[156.36,0.16859104],[156.35,59.55999999]],[[156.45,7.56],[156.46,7.98896185],[156.48,10.42882769],[156.5,0.79872204],[156.51,109.28972713]]]
["bitfinex","SOLUSD",1762458170779,[[156.32,0.69],[156.31,6.39741301],[156.3,21.10044391],[156.29,0.1],[156.27,28.172]],[[156.35,22.45438997],[156.37,1.33938607],[156.39,6.39441633],[156.5,19.21],[156.51,83.57664878]]]
["bitfinex","SOLUSD",1762458207922,[[156.31,0.67],[156.3,8.03799498],[156.23,84.00209528],[156.13,0.1],[156.12,31.83092384]],[[156.34,7.58],[156.35,17.82682267],[156.37,7.19447781],[156.38,0.44],[156.4,36.57744445]]]
["bitfinex","SOLUSD",1762458242231,[[156.58,8.69799498],[156.54,23.55007221],[156.53,6.38855171],[156.51,70.592],[156.42,25.71136059]],[[156.62,7.58],[156.64,127.31095125],[156.65,21.032],[156.72,32.10573315]]]
["bitfinex","SOLUSD",1762458307094,[[156.83,20.592],[156.81,8.19],[156.78,5.07621509],[156.77,50.0],[156.75,103.12186841]],[[156.89,15.50504278],[156.9,6.57352858],[156.92,8.31658424],[156.96,36.93202192],[156.98,1.99999999]]]
["bitfinex","SOLUSD",1762458321320,[[156.84,7.97865864],[156.81,7.04714431],[156.8,7.52],[156.78,20.75681114],[156.76,81.8953596]],[[156.87,119.06368443],[156.88,7.52],[156.89,8.61865864],[156.9,16.13413653],[156.92,31.86479411]]]
["bitfinex","SOLUSD",1762458360837,[[156.83,3.38533717],[156.82,22.3184328],[156.81,0.66],[156.79,7.52],[156.76,70.592]],[[156.85,102.9],[156.86,17.30882769],[156.87,0.64],[156.88,9.75974755],[156.9,36.72635252]]]
["bitfinex","SOLUSD",1762458415800,[[156.8,0.67],[156.78,22.32427604],[156.76,28.112],[156.75,31.89792663],[156.74,50.0]],[[156.81,102.9],[156.82,7.52],[156.85,5.07763871],[156.87,6.37481125],[156.88,20.592]]]
["bitfinex","SOLUSD",1762458435153,[[156.8,6.37755102],[156.79,15.944198],[156.78,8.6447198],[156.77,7.52],[156.76,39.53052443]],[[156.83,7.52],[156.84,7.9747198],[156.85,16.16438067],[156.86,0.64],[156.88,37.32511344]]]
["bitfinex","SOLUSD",1762458483261,[[156.95,15.04617567],[156.91,28.112],[156.89,0.16321685],[156.88,100.0],[156.86,9.97471979]],[[156.99,7.52],[157.0,8.6147198],[157.01,6.4691596],[157.03,15.92121449],[157.04,0.1]]]
["bitfinex","SOLUSD",1762458545440,[[156.53,0.65],[156.52,9.69547886],[156.51,22.36278831],[156.48,54.82042127],[156.46,0.16756957]],[[156.56,9.78882769],[156.57,2.17547886],[156.58,26.97864589],[156.6,8.16],[156.61,15.96361502]]]
["bitfinex","SOLUSD",1762458569677,[[156.46,0.7],[156.45,14.4250399],[156.41,31.96701964],[156.4,20.592],[156.39,57.70823876]],[[156.48,7.54],[156.49,9.78882769],[156.5,8.03326582],[156.53,21.83056896],[156.54,22.35875903]]]
["bitfinex","SOLUSD",1762458616701,[[156.33,7.06672487],[156.32,20.692],[156.31,21.10347251],[156.29,31.99161581],[150.34,160.8409584]],[[156.36,17.32882769],[156.37,108.01032217],[156.38,6.39480189],[156.39,0.44],[156.4,15.98465473]]]
["bitfinex","SOLUSD",1762458659057,[[156.62,5.11032217],[156.61,0.68],[156.6,29.86980829],[156.58,20.75861944],[156.57,50.0]],[[156.64,0.2],[156.65,0.2],[156.66,7.52],[156.67,5.11032217],[156.68,119.71133021]]]
["bitfinex","SOLUSD",1762458683090,[[156.69,6.3820282],[156.68,7.99694403],[156.67,15.95710729],[156.66,0.7],[156.65,7.52]],[[156.72,103.54],[156.73,24.36631488],[156.74,7.52],[156.76,36.5409337],[156.8,0.2]]]
["bitfinex","SOLUSD",1762458731726,[[156.5,6.48977635],[156.49,7.99694403],[156.48,16.62568934],[156.46,7.52],[156.45,20.592]],[[156.52,7.52],[156.53,9.78882769],[156.54,14.38509477],[156.55,0.64],[156.56,20.592]]]
["bitfinex","SOLUSD",1762458780169,[[156.5,0.1],[156.46,0.71],[156.45,6.39180412],[156.44,2.17626122],[156.43,16.08112756]],[[156.51,26.514457],[156.52,21.39061998],[156.53,15.9720153],[156.57,21.18999999],[156.69,81.91015271]]]
["bitfinex","SOLUSD",1762458808882,[[156.42,6.39304436],[156.41,8.73849106],[156.4,15.98383448],[156.36,102.5683487],[156.35,7.68880628]],[[156.43,7.52],[156.45,9.78882769],[156.46,102.9],[156.47,8.02849106],[156.49,15.97574436]]]
["bitfinex","SOLUSD",1762458829199,[[156.5,8.74849106],[156.48,7.52],[156.47,22.36850513],[156.46,0.16775232],[156.45,102.54909378]],[[156.53,7.52],[156.54,9.78882769],[156.55,8.02849106],[156.56,0.54],[156.57,26.97894342]]]
["bitfinex","SOLUSD",1762458886160,[[156.56,2.88406801],[156.54,22.35850261],[156.53,7.66722065],[156.52,20.592],[156.5,100.0]],[[156.58,103.1],[156.6,7.5],[156.61,0.2],[156.62,2.17406801],[156.63,37.47556276]]]
["bitfinex","SOLUSD",1762458925307,[[156.57,14.39295764],[156.56,7.5],[156.55,16.63866118],[156.54,0.16709729],[156.53,20.592]],[[156.58,1e-08],[156.6,102.9],[156.61,0.91],[156.62,8.00603806],[156.63,23.67332621]]]
["bitfinex","SOLUSD",1762458985666,[[156.64,6.38406537],[156.62,15.96187746],[156.61,25.68175288],[156.6,32.59805429],[156.59,7.5]],[[156.66,5.08975288],[156.67,103.56],[156.68,7.5],[156.7,6.38177502],[156.71,25.74203669]]]
["bitfinex","SOLUSD",1762459007206,[[156.65,22.34269023],[156.64,2.89086283],[156.63,20.592],[156.62,7.5],[156.59,31.92872051]],[[156.69,2.17086283],[156.7,7.5],[156.71,6.38147693],[156.72,0.79760082],[156.73,112.88882769]]]
["bitfinex","SOLUSD",1762459047631,[[156.73,22.52725275],[156.71,36.710512],[156.7,50.0],[156.68,50.0],[156.64,23.45737897]],[[156.74,1e-08],[156.8,17.97568103],[156.81,8.21],[156.83,26.96845692],[156.88,7.34109563]]]
["bitfinex","SOLUSD",1762459132212,[[157.14,6.36375206],[157.13,5.06453488],[157.12,15.91079855],[157.11,8.17],[157.08,0.16131101]],[[157.17,8.12],[157.18,14.85336257],[157.19,0.2],[157.2,36.49539455],[157.23,5.06453488]]]
["bitfinex","SOLUSD",1762459148032,[[156.97,6.37025193],[156.96,39.88861754],[156.95,31.85567763],[156.94,17.38]],[[157.03,105.0619993],[157.04,7.027898],[157.06,17.24882769],[157.07,36.50924578]]]
["bitfinex","SOLUSD",1762459209203,[[157.11,6.36483877],[157.1,7.960325],[157.09,23.3744235],[157.08,20.592],[156.94,61.9]],[[157.15,7.960325],[157.16,9.78882769],[157.18,13.82213843],[157.19,16.82513173],[157.2,0.79516539]]]
["bitfinex","SOLUSD",1762459243739,[[157.16,7.05273783],[157.14,20.96961356],[157.13,28.052],[157.12,31.82085568],[157.04,72.34882769]],[[157.19,5.260433],[157.21,102.9],[157.22,7.02063973],[157.23,9.78882769],[157.24,23.35999647]]]
["bitfinex","SOLUSD",1762459257638,[[157.22,6.36051392],[157.21,0.69],[157.2,28.42374088],[157.19,20.592],[157.16,31.97518785]],[[157.25,5.060433],[157.26,9.88882769],[157.27,14.61863695],[157.29,15.9949203],[157.3,0.79465988]]]
["bitfinex","SOLUSD",1762459322006,[[157.28,8.6278931],[157.27,6.35849176],[157.26,23.33641653],[157.25,20.592],[157.24,50.0]],[[157.29,1e-08],[157.31,7.54],[157.32,9.78882769],[157.33,103.62],[157.35,172.7478931]]]
["bitfinex","SOLUSD",1762459364544,[[157.33,11.4029908],[157.32,15.89047022],[157.31,0.7],[157.3,28.072],[157.23,7.04704792]],[[157.35,102.9],[157.38,5.73704793],[157.39,17.26882769],[157.4,6.35334342],[157.41,180.68280766]]]
["bitfinex","SOLUSD",1762459387386,[[157.36,5.04704793],[157.35,6.35525897],[157.33,21.262],[157.32,31.78041336],[157.31,50.0]],[[157.39,0.66],[157.41,14.83587562],[157.42,110.4],[157.43,20.592],[157.46,164.8]]]
["bitfinex","SOLUSD",1762459414896,[[157.25,14.29037834],[157.23,16.56951691],[157.22,7.48],[157.19,57.93119797],[157.18,31.81066293]],[[157.27,7.48],[157.3,24.79733966],[157.31,20.592],[157.33,15.89043099],[157.34,0.79445786]]]
["bitfinex","SOLUSD",1762459462446,[[157.37,14.99564926],[157.35,36.48014744],[157.33,39.41917276],[157.32,50.0],[157.3,39.7174642]],[[157.38,102.9],[157.41,7.48],[157.43,9.78882769],[157.44,14.98295395],[157.45,20.592]]]
["bitfinex","SOLUSD",1762459503491,[[157.53,5.71615438],[157.52,13.8084002],[157.51,36.6205672],[157.5,86.78218154],[157.48,50.0]],[[157.54,0.1],[157.57,0.1],[157.58,7.46],[157.6,9.78882769],[157.61,5.80615438]]]
["bitfinex","SOLUSD",1762459560656,[[157.54,7.90617705],[157.52,0.69],[157.51,22.22081137],[157.49,7.48],[157.47,20.74959783]],[[157.55,7.48],[157.56,102.9],[157.59,24.65084357],[157.6,20.592],[157.62,15.86130397]]]
["bitfinex","SOLUSD",1762459569939,[[157.41,14.25898694],[157.4,0.69],[157.39,15.88389726],[157.38,28.092],[157.37,31.77204299]],[[157.45,9.78882769],[157.46,31.54594322],[157.47,0.79380199],[157.48,0.61],[157.49,20.592]]]
["bitfinex","SOLUSD",1762459617625,[[157.52,11.38789558],[157.51,0.69],[157.5,15.87269189],[157.49,7.46],[157.45,0.15743625]],[[157.54,7.46],[157.56,76.19022603],[157.57,5.03955594],[157.58,9.78882769],[157.59,16.65776847]]]
["bitfinex","SOLUSD",1762459686096,[[157.52,7.92729679],[157.48,0.66],[157.46,0.15769863],[157.45,28.052],[157.44,81.7580834]],[[157.53,7.46],[157.54,0.66],[157.56,6.34679955],[157.58,33.02516811],[157.6,0.7931472]]]
["bitfinex","SOLUSD",1762459709842,[[157.54,7.92729679],[157.53,22.89799021],[157.52,28.052],[157.49,50.0],[157.48,49.82345016]],[[157.58,0.66],[157.59,9.78882769],[157.6,21.73253927],[157.62,37.24678907],[157.65,1e-08]]]
["bitfinex","SOLUSD",1762459758735,[[157.34,6.35566289],[157.33,20.91827507],[157.3,0.83954038],[157.29,59.8804163],[157.28,50.2]],[[157.37,7.5],[157.39,9.78882769],[157.4,0.69],[157.41,6.35287643],[157.42,20.592]]]
["bitfinex","SOLUSD",1762459793878,[[157.32,0.69],[157.31,4.80316085],[157.28,20.592],[157.26,54.05061679],[157.25,57.7]],[[157.35,7.5],[157.36,16.14376457],[157.37,7.94179792],[157.38,0.7],[157.39,16.67911259]]]
["bitfinex","SOLUSD",1762459814422,[[157.38,7.94179792],[157.37,7.0443943],[157.35,15.8873155],[157.34,20.592],[157.32,7.5]],[[157.41,76.69333157],[157.42,6.3524851],[157.43,18.40062561],[157.44,16.67379866],[157.45,20.592]]]
["bitfinex","SOLUSD",1762459873394,[[157.53,5.04489459],[157.52,0.71],[157.48,42.81704445],[157.47,19.43158662],[157.46,7.48]],[[157.54,7.58],[157.55,0.1],[157.56,0.1],[157.57,0.79],[157.58,11.39115849]]]
["bitfinex","SOLUSD",1762459911767,[[157.46,7.91907217],[157.45,0.68],[157.44,22.23069105],[157.43,20.592],[157.41,39.68132457]],[[157.49,7.48],[157.5,69.19333157],[157.51,7.05890011],[157.52,17.70789986],[157.54,36.56126879]]]
["bitfinex","SOLUSD",1762459949191,[[157.82,7.91907217],[157.79,21.262],[157.76,0.15421732],[157.74,57.91907217],[157.73,31.69871804]],[[157.87,8.62907217],[157.88,23.58288113],[157.89,0.79169041],[157.9,20.592],[157.92,31.66252986]]]
["bitfinex","SOLUSD",1762460000331,[[157.41,5.70809983],[157.4,6.35307254],[157.35,20.592],[157.34,81.97831447],[157.3,1.99999999]],[[157.43,7.5],[157.46,21.292],[157.48,16.66912021],[157.52,1.99999999],[157.53,19.05]]]
["bitfinex","SOLUSD",1762460016884,[[157.2,0.2],[157.19,5.01809983],[157.17,0.7],[157.15,0.38175076],[157.14,5.01809983]],[[157.24,14.80692752],[157.25,13.85930315],[157.26,0.79486201],[157.29,20.592],[157.31,31.78453753]]]
["bitfinex","SOLUSD",1762460053106,[[157.15,0.2],[157.1,7.0350861],[157.09,8.14050605],[157.07,36.50751508],[157.03,31.83936808]],[[157.16,32.99764373],[157.18,36.49801211],[157.19,7.94050605],[157.22,1.99999999],[157.26,58.48114163]]]
["bitfinex","SOLUSD",1762460109451,[[157.27,5.06019735],[157.25,0.72],[157.24,42.85096717],[157.23,36.8603627],[157.21,7.48]],[[157.29,7.48],[157.31,9.78882769],[157.32,104.93],[157.33,11.51661056],[157.35,20.592]]]
["bitfinex","SOLUSD",1762460164803,[[157.23,7.94493239],[157.22,0.68],[157.19,20.592],[157.18,15.90525419],[157.17,6.52310445]],[[157.25,7.48],[157.26,0.71],[157.27,9.78882769],[157.28,7.94493239],[157.29,15.89420815]]]
["bitfinex","SOLUSD",1762460191926,[[157.15,7.94493239],[157.14,0.69],[157.13,42.86640706],[157.09,39.48842122],[157.08,57.94493239]],[[157.16,7.5],[157.2,18.45376008],[157.21,6.36122945],[157.24,15.89963928],[157.26,0.79486201]]]
["bitfinex","SOLUSD",1762460231704,[[157.17,28.03431831],[157.15,7.5],[157.14,25.80845948],[157.13,31.81890414],[157.11,81.82468732]],[[157.24,10.43882769],[157.25,6.35945929],[157.27,36.488325],[157.28,0.79476093],[157.29,31.78856869]]]
["bitfinex","SOLUSD",1762460255645,[[157.11,11.42040472],[157.09,16.58367004],[157.07,32.03294072],[157.06,20.75371622],[157.05,12.7554375]],[[157.12,7.5],[157.14,9.78882769],[157.15,0.69],[157.16,5.0554375],[157.17,6.3625379]]]
["bitfinex","SOLUSD",1762460299576,[[157.05,6.56704943],[157.04,8.15007494],[157.03,15.91983132],[157.02,0.69],[157.01,28.312]],[[157.06,17.30882769],[157.07,9.78882769],[157.08,0.69],[157.09,7.95007494],[157.11,110.66498186]]]
["bitfinex","SOLUSD",1762460339271,[[157.16,5.05650895],[157.15,0.71],[157.13,22.27454972],[157.12,28.092],[157.11,0.16123471]],[[157.17,7.5],[157.21,9.78882769],[157.22,105.01],[157.23,20.692],[157.3,1.99999999]]]
["bitfinex","SOLUSD",1762460365193,[[157.28,6.35777136],[157.27,15.89549067],[157.26,5.73650895],[157.25,20.592],[157.24,31.7965542]],[[157.31,9.78882769],[157.32,13.22650895],[157.33,0.1],[157.34,104.3],[157.36,0.1]]]
["bitfinex","SOLUSD",1762460415642,[[157.09,14.30309052],[157.08,21.282],[157.07,0.2],[157.06,0.16161925],[157.01,125.05426067]],[[157.12,17.26882769],[157.14,8.61743565],[157.16,6.36295935],[157.19,23.84177426],[157.21,1.99999999]]]
["bitfinex","SOLUSD",1762460453278,[[157.31,5.05542485],[157.28,0.82956066],[157.27,20.592],[157.26,7.48],[157.23,5.05542485]],[[157.33,7.58],[157.36,0.8],[157.37,5.05542485],[157.39,0.1],[157.4,0.1]]]
["bitfinex","SOLUSD",1762460486101,[[157.25,5.05542485],[157.24,27.66159023],[157.22,15.90057011],[157.21,7.48],[157.2,0.1601773]],[[157.28,7.48],[157.3,15.53425254],[157.33,0.1],[157.34,0.79445786],[157.43,24.2434564]]]
["bitfinex","SOLUSD",1762460551664,[[157.35,36.68195601],[157.33,50.15919193],[157.32,54.03000252],[157.31,9.78882769],[157.3,59.929956]],[[157.39,0.1],[157.4,0.1]]]
["bitfinex","SOLUSD",1762460564785,[[157.33,7.92995601],[157.31,7.48],[157.3,43.52247679],[157.28,0.15942432],[157.17,3.31790456]],[[157.36,0.71],[157.37,7.48],[157.38,17.7187837],[157.39,6.3537156],[157.4,0.1]]]
["bitfinex","SOLUSD",1762460603841,[[157.34,5.04720163],[157.33,22.9560852],[157.32,20.592],[157.31,7.48],[157.28,0.15930304]],[[157.37,0.67],[157.38,9.78882769],[157.39,116.82720164],[157.4,6.45336122],[157.42,15.88168338]]]
["bitfinex","SOLUSD",1762460673822,[[157.48,3.3575166],[157.47,0.7],[157.46,6.35081925],[157.44,3.3575166],[157.42,28.21005654]],[[157.49,111.86],[157.51,9.78882769],[157.52,0.68],[157.53,3.3575166],[157.55,15.96843687]]]
["bitfinex","SOLUSD",1762460735725,[[157.37,25.62655944],[157.36,0.7],[157.35,22.24306199],[157.34,7.44],[157.33,19.45010449]],[[157.41,17.22882769],[157.42,5.71455944],[157.45,22.2294054],[157.47,0.79380199],[157.63,50.0]]]
["bitfinex","SOLUSD",1762460770743,[[157.37,7.91893516],[157.36,43.54375978],[157.34,0.15904552],[157.33,50.0],[157.32,7.44]],[[157.42,7.44],[157.43,9.78882769],[157.46,7.00112874],[157.49,15.87476449],[157.51,107.09360039]]]
["bitfinex","SOLUSD",1762460803722,[[157.38,7.91893516],[157.37,7.06408803],[157.35,23.5271894],[157.34,0.15874767],[157.31,99.91485133]],[[157.42,17.22882769],[157.43,6.35206456],[157.44,8.59893516],[157.46,15.87772882],[157.47,0.79380199]]]
["bitfinex","SOLUSD",1762460823841,[[157.23,0.2],[157.22,0.2],[157.17,6.56245978],[157.16,20.592],[157.15,5.24203719]],[[157.24,23.06582799],[157.26,20.592],[157.29,0.65],[157.3,24.25047678],[157.33,19.1]]]
["bitfinex","SOLUSD",1762460883434,[[157.13,0.65],[157.12,7.95164895],[157.08,50.33347742],[157.07,0.2],[157.06,31.83466653]],[[157.14,7.46],[157.17,18.39047664],[157.19,21.38721598],[157.21,1.99999999],[157.22,31.80441935]]]
["bitfinex","SOLUSD",1762460925974,[[156.96,0.2],[156.95,0.2],[156.94,0.2],[156.93,0.2],[156.91,0.9]],[[156.97,26.66227165],[156.99,47.93583442],[157.0,2.55175273],[157.01,1.99999999],[157.05,19.12]]]
["bitfinex","SOLUSD",1762460977499,[[156.45,7.20181847],[156.44,5.08293017],[156.38,20.592],[156.37,50.16839741],[156.36,69.52605946]],[[156.46,7.48],[156.49,5.08293017],[156.5,9.78882769],[156.51,0.79867101],[156.52,26.98109371]]]
["bitfinex","SOLUSD",1762460997835,[[156.5,12.18270652],[156.48,15.97648261],[156.45,0.1],[156.44,32.12708334],[133.0,1.88]],[[156.51,7.48],[156.55,15.57175786],[156.57,26.97918546],[156.58,15.96651844],[156.59,0.79826297]]]
["bitfinex","SOLUSD",1762461026498,[[156.45,6.49181847],[156.44,8.01413193],[156.43,0.72],[156.4,52.55929114],[156.37,59.47999999]],[[156.46,7.48],[156.48,9.78882769],[156.49,15.06442414],[156.5,9.78882769],[156.52,16.77202997]]]
["bitfinex","SOLUSD",1762461069303,[[156.1,0.67],[156.0,57.52],[155.99,1.99999999],[155.97,61.71752713],[155.9,33.55992914]],[[156.13,9.78882769],[156.14,7.52],[156.15,5.10808847],[156.16,0.68],[156.17,0.8004098]]]
["bitfinex","SOLUSD",1762461130826,[[155.79,0.1],[155.76,8.07222045],[155.75,6.42046612],[155.74,0.69],[155.73,16.05341765]],[[155.8,0.72],[155.81,8.07222045],[155.82,8.34220767],[155.86,22.45605029],[155.88,20.592]]]
["bitfinex","SOLUSD",1762461137018,[[155.58,8.76222045],[155.52,24.50514402],[155.5,0.17717687],[155.49,7.56],[155.48,100.0]],[[155.63,0.72],[155.64,15.63222045],[155.68,0.80292908],[155.72,56.58515281]]]
["bitfinex","SOLUSD",1762461208624,[[155.92,5.13927182],[155.88,5.80927182],[155.87,54.53262332],[155.85,7.56],[155.84,20.76629075]],[[155.93,7.56],[155.94,0.7],[155.95,9.78882769],[155.97,5.13927182],[155.99,103.5]]]
["bitfinex","SOLUSD",1762461229975,[[155.97,5.13927182],[155.95,6.41231163],[155.93,0.71],[155.91,32.06978384],[155.88,25.73127182]],[[155.99,0.72],[156.0,7.56],[156.02,5.13927182],[156.04,16.19755037],[156.06,37.61315845]]]
["bitfinex","SOLUSD",1762461285120,[[156.05,10.4873206],[156.04,0.17245139],[156.03,44.13371352],[156.02,32.04705947],[156.0,53.41911811]],[[156.06,0.2],[156.08,7.52],[156.1,104.4],[156.11,0.2],[156.12,9.98882769]]]
["bitfinex","SOLUSD",1762461332100,[[155.93,7.13300412],[155.91,16.03454905],[155.89,20.592],[155.88,5.13634049],[155.79,140.54536196]],[[155.96,7.52],[155.97,9.78882769],[155.98,5.80634049],[156.0,6.41052092],[156.01,0.80123069]]]
["bitfinex","SOLUSD",1762461365430,[[155.8,8.18728984],[155.79,0.66],[155.76,20.692],[155.73,7.7148504],[155.71,1.99999999]],[[155.83,0.67],[155.84,9.78882769],[155.85,15.62728984],[155.86,6.41602868],[155.88,0.80189889]]]
["bitfinex","SOLUSD",1762461404594,[[155.8,6.51848523],[155.78,8.08728984],[155.77,16.73854913],[155.76,0.1],[155.68,1.99999999]],[[155.81,17.30882769],[155.83,8.78728984],[155.85,6.41682459],[155.86,0.80200179],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762461442418,[[156.05,11.53943651],[156.03,16.73180571],[156.01,62.7],[156.0,28.112],[155.99,32.05327997]],[[156.06,7.52],[156.08,9.78882769],[156.09,0.85],[156.1,11.73753696],[156.15,108.83136941]]]
["bitfinex","SOLUSD",1762461478764,[[155.8,0.1],[155.79,5.13691477],[155.78,7.52],[155.77,0.77],[155.76,32.19909014]],[[155.84,14.92574246],[155.85,7.07653662],[155.86,8.32200179],[155.87,9.78882769],[155.88,5.13691477]]]
["bitfinex","SOLUSD",1762461534372,[[156.03,14.48642533],[156.02,16.02357481],[156.01,7.62],[155.99,21.23306673],[155.98,32.29516396]],[[156.05,0.72],[156.06,9.78882769],[156.07,8.12],[156.09,14.48398501],[156.11,16.8434062]]]
["bitfinex","SOLUSD",1762461552091,[[156.01,6.40973477],[155.99,86.30650919],[155.98,32.29518818],[155.94,102.7],[155.92,69.24989572]],[[156.05,0.71],[156.06,22.49663607],[156.07,6.90746649],[156.09,0.62816146],[156.2,49.80118682]]]
["bitfinex","SOLUSD",1762461587934,[[155.42,11.56189612],[155.4,0.72],[155.37,0.64362489],[155.36,52.77420675],[155.34,177.40780838]],[[155.45,7.58],[155.46,9.78882769],[155.47,5.12780838],[155.48,0.72],[155.5,27.02288561]]]
["bitfinex","SOLUSD",1762461621211,[[155.35,8.1091295],[155.34,0.7],[155.32,22.53412309],[155.31,0.74387354],[155.29,32.19669908]],[[155.38,7.72],[155.41,0.71],[155.43,20.592],[155.45,16.71068275],[155.48,34.15847696]]]
["bitfinex","SOLUSD",1762461653850,[[155.53,14.53875722],[155.51,16.07527042],[155.5,0.67],[155.47,0.6432109],[155.46,60.49452367]],[[155.56,0.7],[155.57,7.74],[155.58,8.1091295],[155.61,20.592],[155.62,16.84319461]]]
["bitfinex","SOLUSD",1762461723646,[[155.51,69.13030723],[155.48,47.21859063]],[[155.58,5.1604893],[155.59,10.50882769],[155.62,20.592],[155.64,16.06330141]]]
["bitfinex","SOLUSD",1762461766176,[[155.38,0.1],[155.35,6.43704223],[155.32,8.9203655],[155.22,119.33425708],[155.17,52.88992914]],[[155.39,25.49919319],[155.41,6.4346483],[155.42,1.29816146],[155.43,44.78743369],[155.46,1.99999999]]]
["bitfinex","SOLUSD",1762461775692,[[155.32,0.1],[155.27,6.44032907],[155.26,0.69],[155.25,78.80289597],[155.23,32.20978016]],[[155.33,18.56919319],[155.34,20.592],[155.37,16.09149613],[155.38,7.28279569]]]
["bitfinex","SOLUSD",1762461828550,[[155.17,6.44454469],[155.16,21.28678825],[155.15,0.66],[155.13,32.23089977],[155.1,21.23674532]],[[155.19,7.64],[155.21,5.87507882],[155.22,10.41698915],[155.24,6.44169282],[155.26,16.10268511]]]
["bitfinex","SOLUSD",1762461856456,[[155.13,14.60257615],[155.09,0.67],[155.07,60.47456093],[155.03,1.99999999],[155.02,134.95264104]],[[155.15,7.64],[155.16,9.78882769],[155.17,0.68],[155.18,8.15650972],[155.21,0.62816146]]]
["bitfinex","SOLUSD",1762461898023,[[155.1,8.15650972],[155.09,6.44786897],[155.08,16.12004508],[155.05,33.25599174],[155.03,28.212]],[[155.11,1.99999999],[155.12,7.62],[155.14,8.15650972],[155.15,16.23430485],[155.16,0.69]]]
["bitfinex","SOLUSD",1762461930170,[[155.15,5.18985907],[155.14,23.23026813],[155.11,0.3377346],[155.1,52.8274977],[155.09,7.64]],[[155.17,7.64],[155.19,5.88985907],[155.21,9.78882769],[155.22,6.44274916],[155.24,0.80520484]]]
["bitfinex","SOLUSD",1762461952588,[[155.08,11.63809772],[155.05,0.71],[155.01,32.25577548],[154.98,7.18985906],[154.89,151.11055915]],[[155.11,0.68],[155.13,9.68985907],[155.14,16.23472811],[155.16,0.80562],[155.17,16.11211961]]]
["bitfinex","SOLUSD",1762461994932,[[154.8,15.08243145],[154.76,14.64175428],[154.74,16.91582547],[154.67,0.34153026],[154.66,70.88021322]],[[154.81,18.62904091],[154.82,7.68],[154.85,6.45791435]]]
["bitfinex","SOLUSD",1762462046576,[[155.0,5.20765773],[154.97,16.80127406],[154.95,7.66],[154.93,0.33903124],[154.91,1.99999999]],[[155.05,13.52765773],[155.06,9.78882769],[155.08,6.44847723],[155.09,0.80598362],[156.44,773.42919592]]]
["bitfinex","SOLUSD",1762462057613,[[154.9,5.20765773],[154.89,0.65],[154.88,22.69802313],[154.85,0.34040462],[154.84,60.54267671]],[[154.94,0.66],[154.95,12.86765773],[154.96,9.78882769],[155.01,0.80639958],[155.1,32.96419345]]]
["bitfinex","SOLUSD",1762462093757,[[154.98,5.20765773],[154.96,6.45314095],[154.95,21.282],[154.93,0.33945876],[154.86,100.0]],[[155.01,7.68],[155.03,5.90765773],[155.04,25.91462584],[155.06,0.80613955],[155.07,5.20765773]]]
["bitfinex","SOLUSD",1762462123007,[[154.92,6.45485567],[154.91,8.17128396],[154.9,16.13906145],[154.89,0.71],[154.88,0.1]],[[154.94,7.66],[154.96,18.61011165],[155.01,21.39839958],[155.05,1.99999999],[155.13,67.96011165]]]
["bitfinex","SOLUSD",1762462196511,[[155.14,11.63476511],[155.12,16.11617269],[155.11,0.68],[155.1,0.33788205],[155.09,70.34]],[[155.17,0.72],[155.18,16.23302932],[155.19,5.18930935],[155.2,6.7],[155.22,0.2]]]
["bitfinex","SOLUSD",1762462228970,[[155.04,14.6986979],[155.03,0.7],[155.01,0.33869195],[155.0,39.91603727],[154.88,8.24875427]],[[155.07,9.78882769],[155.08,7.66],[155.09,8.14875427],[155.11,0.66],[155.14,21.39772386]]]
["bitfinex","SOLUSD",1762462259479,[[155.27,8.14875427],[155.26,6.44080896],[155.24,0.66],[155.23,20.592],[155.21,15.80875427]],[[155.3,1.5],[155.32,0.2],[155.33,0.72],[155.37,0.2],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762462273224,[[155.08,8.14875427],[155.07,30.25045204],[155.05,0.66],[155.04,0.1],[155.03,0.33817207]],[[155.13,8.14875427],[155.14,18.18882769],[155.2,0.80541237],[155.21,28.74075427],[155.23,1.99999999]]]
["bitfinex","SOLUSD",1762462321161,[[154.94,20.592],[154.92,0.33966972],[154.91,37.39040294],[154.9,46.43466752],[154.89,5.20953359]],[[155.01,7.7],[155.04,0.66],[155.05,17.44],[155.06,16.12285626],[155.1,32.2390788]]]
["bitfinex","SOLUSD",1762462352216,[[155.25,8.14983924],[155.23,23.55396415],[155.21,28.292],[155.18,94.92003699],[155.14,101.99999999]],[[155.27,0.2],[155.28,9.98882769],[155.29,0.66],[155.3,14.78907576],[155.32,37.00809604]]]
["bitfinex","SOLUSD",1762462386153,[[155.17,8.14983924],[155.15,23.27838815],[155.13,83.62944476],[155.12,7.66],[155.1,143.08710551]],[[155.21,18.16882769],[155.22,8.14983924],[155.23,6.44226108],[155.25,20.592],[155.26,16.10267504]]]
["bitfinex","SOLUSD",1762462420728,[[155.24,20.592],[155.22,5.18006675],[155.21,69.14271477],[155.2,8.32],[155.16,5.51691272]],[[155.25,9.78882769],[155.26,0.68],[155.27,5.38006675],[155.28,14.30004761],[155.3,16.29860375]]]
["bitfinex","SOLUSD",1762462456198,[[155.4,198.59216956],[155.39,7.66],[155.38,16.08879064],[155.35,84.18518346],[155.34,5.18006675]],[[155.41,0.2],[155.42,0.2],[155.43,0.2],[155.44,0.2],[155.46,10.49882769]]]
["bitfinex","SOLUSD",1762462494124,[[155.17,35.841579],[155.15,16.1125343],[155.14,7.68],[155.12,0.33742544],[154.79,154.36353762]],[[155.2,7.68],[155.22,17.91399739],[155.23,7.07207596],[155.25,16.1030625],[155.28,33.00538908]]]
["bitfinex","SOLUSD",1762462538583,[[155.46,5.85306068],[155.44,22.51591248],[155.43,7.68],[155.42,20.592],[155.41,0.33408736]],[[155.51,5.16306068],[155.53,9.78882769],[155.54,14.93922915],[155.56,36.86322952],[155.6,2.80334189]]]
["bitfinex","SOLUSD",1762462558674,[[155.53,0.33379269],[155.5,0.33397993],[155.49,9.78882769],[155.46,50.0]],[[155.54,0.2],[155.57,0.2],[155.6,6.2],[155.69,0.90287751]]]
["bitfinex","SOLUSD",1762462624503,[[155.58,6.42755539],[155.57,23.72920427],[155.53,0.33319804],[155.52,8.10571657],[155.49,50.0]],[[155.6,8.10571657],[155.64,0.63],[155.65,14.5303873],[155.66,9.78882769],[155.67,8.46298066]]]
["bitfinex","SOLUSD",1762462661639,[[155.27,7.35039415],[155.25,41.87549201],[155.24,39.90796415],[155.22,62.7],[155.18,154.69999999]],[[155.3,12.88054068],[155.33,9.78882769],[155.35,0.43],[155.36,20.592],[155.42,19.33]]]
["bitfinex","SOLUSD",1762462696680,[[154.98,0.1],[154.89,16.84034976],[154.87,0.1],[154.84,40.32988908],[154.82,17.4]],[[155.01,23.90576795],[155.02,20.592],[155.04,22.5748194],[155.07,56.75471778]]]
["bitfinex","SOLUSD",1762462721308,[[155.05,8.15874166],[155.04,0.69],[155.02,27.04237937],[154.99,15.85874166],[154.97,32.26418369]],[[155.1,17.48882769],[155.11,16.06193422],[155.14,20.592],[155.15,34.22751877],[155.2,19.3729618]]]
["bitfinex","SOLUSD",1762462760571,[[154.87,0.1],[154.86,0.1],[154.82,0.1],[154.81,0.71],[154.8,8.15874166]],[[154.88,32.87418092],[154.89,0.80702433],[154.9,20.592],[154.91,16.13847548],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762462777861,[[155.05,5.20998323],[155.01,20.592],[154.98,5.20998323],[154.97,21.292],[154.96,8.1590478]],[[155.07,0.2],[155.11,0.65],[155.13,4.17486839],[155.18,19.43999999],[155.24,142.33891954]]]
["bitfinex","SOLUSD",1762462819734,[[155.66,5.20998323],[155.64,20.592],[155.61,5.57998323],[155.57,7.86],[155.39,17.46119941]],[[155.67,0.1],[155.68,6.7],[155.7,0.1],[155.71,0.71],[155.72,5.20998323]]]
["bitfinex","SOLUSD",1762462855271,[[155.62,8.11494804],[155.6,0.37],[155.59,27.01878989],[155.55,39.96210901],[155.54,8.11494804]],[[155.63,7.82],[155.67,8.21494804],[155.7,24.04868344],[155.71,16.05589122],[155.72,20.13272283]]]
["bitfinex","SOLUSD",1762462886299,[[155.86,28.70694804],[155.85,14.17618904],[155.84,16.41132753],[155.79,61.78882768],[155.73,64.29657744]],[[155.87,1e-08],[155.92,0.71],[155.93,0.2],[155.94,9.78882769],[155.95,15.87494804]]]
["bitfinex","SOLUSD",1762462923554,[[155.65,0.2],[155.62,6.42586274],[155.6,5.14367192],[155.59,0.68],[155.54,27.05392856]],[[155.66,18.22882769],[155.67,5.14367192],[155.7,20.592],[155.71,22.47770055],[155.74,1.99999999]]]
["bitfinex","SOLUSD",1762462955486,[[155.72,8.10084188],[155.7,20.592],[155.69,0.72],[155.68,20.592],[155.67,7.72]],[[155.76,0.65],[155.77,8.10084188],[155.78,17.34],[155.8,16.04664136],[155.81,0.80225916]]]
["bitfinex","SOLUSD",1762462991808,[[155.81,8.10084188],[155.79,0.7],[155.77,22.46874814],[155.74,7.7],[155.71,32.10955994]],[[155.83,7.7],[155.86,0.66],[155.87,15.31869195],[155.88,20.592],[155.91,1.99999999]]]
["bitfinex","SOLUSD",1762463045763,[[155.36,5.8005896],[155.35,6.63707756],[155.33,16.09404898],[155.32,20.592],[155.28,7.72]],[[155.37,7.72],[155.38,9.78882769],[155.41,5.1505896],[155.42,0.69],[155.43,27.02611939]]]
["bitfinex","SOLUSD",1762463061711,[[155.3,5.1505896],[155.27,0.65],[155.25,5.1505896],[155.23,22.74680493],[155.21,32.2143859]],[[155.31,9.78882769],[155.32,28.312],[155.35,5.1505896],[155.36,9.02666322],[155.37,0.80453111]]]
["bitfinex","SOLUSD",1762463128875,[[154.93,8.13120255],[154.91,0.69],[154.88,30.72919622],[154.87,0.1],[154.86,52.97778919]],[[154.94,9.78882769],[154.95,7.72],[154.97,2.8],[154.98,8.93775823],[154.99,20.592]]]
["bitfinex","SOLUSD",1762463164608,[[155.14,5.2027262],[155.13,20.592],[155.12,6.44634946],[155.11,0.66],[155.08,7.72]],[[155.16,9.78882769],[155.17,8.39],[155.18,9.98882769],[155.19,11.64656366],[155.2,0.80390484]]]
["bitfinex","SOLUSD",1762463199432,[[155.35,8.1363881],[155.3,22.53701488],[155.28,20.592],[155.27,26.54979254],[155.25,11.78882768]],[[155.4,0.1],[155.42,0.80427229]]]
["bitfinex","SOLUSD",1762463230774,[[155.38,8.1363881],[155.36,22.5282498],[155.35,21.292],[155.32,15.8363881],[155.25,50.0]],[[155.4,0.1],[155.42,8.37],[155.43,24.35936386],[155.45,37.47907218],[155.49,34.15712608]]]
["bitfinex","SOLUSD",1762463279342,[[155.45,28.38584486],[155.43,25.76256665],[155.4,52.76667689],[155.38,59.78882769],[155.37,1.99999999]],[[155.52,0.1],[155.54,0.82],[155.55,6.52904519],[155.57,0.1],[155.59,32.13779699]]]
["bitfinex","SOLUSD",1762463339535,[[155.36,8.32362898],[155.33,67.8625],[155.32,16.09571956],[155.3,143.5540889],[155.25,32.20510668]],[[155.39,10.45882769],[155.4,7.66],[155.41,14.55858469],[155.43,16.08441098],[155.45,21.39611707]]]
["bitfinex","SOLUSD",1762463362149,[[155.42,8.12952908],[155.4,6.43494238],[155.39,16.08855138],[155.38,0.66],[155.36,0.2]],[[155.43,7.66],[155.44,10.45882769],[155.45,27.02494512],[155.47,8.12952908],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762463392481,[[155.37,5.17338596],[155.36,0.87],[155.35,16.09224456],[155.34,20.592],[155.33,61.9]],[[155.4,0.67],[155.41,9.78882769],[155.42,14.07418115],[155.43,25.76538596],[155.47,16.09062238]]]
["bitfinex","SOLUSD",1762463434217,[[155.27,5.16268781],[155.25,7.36102188],[155.24,0.2],[155.2,0.2],[155.15,21.31099166]],[[155.28,17.42882769],[155.29,20.592],[155.3,0.69],[155.32,11.601086],[155.33,5.16268781]]]
["bitfinex","SOLUSD",1762463472250,[[155.41,8.14336544],[155.4,7.15464275],[155.38,16.08923112],[155.37,61.9],[155.33,103.7]],[[155.46,18.60219313],[155.47,7.62],[155.49,7.2352074],[155.5,20.592],[155.52,0.1]]]
["bitfinex","SOLUSD",1762463545142,[[155.2,12.52890152],[155.17,16.11065218],[155.16,67.27560256],[155.15,0.2],[155.14,32.428585]],[[155.21,17.40882769],[155.24,20.592],[155.25,6.44124451],[155.26,9.05184132],[155.27,36.24679435]]]
["bitfinex","SOLUSD",1762463551251,[[155.22,2.21252122],[155.2,7.35322825],[155.19,16.10857877],[155.16,94.32289157],[155.03,32.19373938]],[[155.23,7.62],[155.24,9.78882769],[155.26,2.21252122],[155.27,0.51],[155.31,6.64322825]]]
["bitfinex","SOLUSD",1762463597487,[[155.38,0.43],[155.36,8.15060057],[155.35,16.09176892],[155.32,32.1906356],[155.28,57.62]],[[155.41,15.97060057],[155.44,20.592],[155.45,16.94210396],[155.47,19.44217165],[185.6,74.20349771]]]
["bitfinex","SOLUSD",1762463670256,[[155.16,16.11155187],[155.15,6.44537544],[155.14,5.38671327],[155.13,40.26096945],[155.12,61.9]],[[155.19,5.86671327],[155.22,7.6],[155.23,6.44211163],[155.25,5.18671327],[155.26,46.48364451]]]
["bitfinex","SOLUSD",1762463713637,[[154.92,6.45490025],[154.91,16.13788867],[154.9,20.592],[154.89,15.7590064],[154.86,0.1]],[[154.94,8.1590064],[154.96,7.6],[154.97,0.68],[154.99,17.94783409],[155.0,6.45197393]]]
["bitfinex","SOLUSD",1762463748671,[[154.91,0.65],[154.9,27.8031568],[154.88,52.87503782],[154.87,7.72],[154.86,0.1]],[[154.93,7.62],[154.95,5.20793408],[154.97,9.78882769],[154.99,20.592],[155.04,33.55992914]]]
["bitfinex","SOLUSD",1762463785900,[[154.86,23.29105901],[154.84,5.20793408],[154.83,32.29153023],[154.82,0.1],[154.81,52.88961531]],[[154.92,9.78882769],[154.93,0.67],[154.94,6.45439677],[154.96,16.13396729],[154.98,37.47186035]]]
["bitfinex","SOLUSD",1762463824831,[[154.98,67.65244547],[154.96,0.72],[154.95,119.83350751],[154.94,7.6],[154.88,19.95972965]],[[154.99,8.17090197],[155.01,7.62],[155.02,7.02078173],[155.03,9.78882769],[155.04,20.592]]]
["bitfinex","SOLUSD",1762463860879,[[155.1,0.69],[155.09,28.76290197],[155.08,7.6],[155.04,1.99999999],[154.95,61.9]],[[155.12,0.2],[155.14,8.37090197],[155.17,7.6],[155.18,0.57],[155.2,4.17301308]]]
["bitfinex","SOLUSD",1762463917949,[[155.29,6.43948406],[155.28,20.592],[155.27,12.8095694],[155.23,113.36444417],[155.22,9.78882769]],[[155.32,5.9095694],[155.36,9.78882769],[155.37,7.64],[155.38,16.89467544],[155.39,20.592]]]
["bitfinex","SOLUSD",1762463941168,[[155.28,70.71186228],[155.27,22.54123927],[155.26,60.39419058],[155.23,123.08163652],[155.21,10.14186227]],[[155.32,0.67],[155.33,15.74186228],[155.34,9.78882769],[155.38,40.850478],[155.41,34.17324388]]]
["bitfinex","SOLUSD",1762463981443,[[155.36,23.18832131],[155.34,69.5],[155.32,52.78165561],[155.3,32.19559349],[155.21,8.14186228]],[[155.39,7.6],[155.41,8.82186228],[155.43,9.78882769],[155.44,23.9541626],[155.45,0.80411707]]]
["bitfinex","SOLUSD",1762464023785,[[155.4,24.72963986],[155.39,28.852],[155.36,12.70594504],[155.35,61.9],[155.24,32.43335081]],[[155.44,7.58],[155.45,2.20711735],[155.46,0.69],[155.47,16.22118135],[155.48,0.1]]]
["bitfinex","SOLUSD",1762464065103,[[155.42,6.43417835],[155.41,65.34962405],[155.4,8.28],[155.39,140.37984766],[155.38,39.75904509]],[[155.45,7.58],[155.46,3.44962405],[155.47,6.43212676],[155.48,9.88882769],[155.49,0.1]]]
["bitfinex","SOLUSD",1762464100474,[[155.38,8.13431789],[155.37,68.33624895],[155.36,103.7],[155.35,7.58],[155.34,20.592]],[[155.41,7.58],[155.42,0.71],[155.44,30.38082769],[155.47,16.08075438],[155.48,0.90396192]]]
["bitfinex","SOLUSD",1762464151619,[[155.35,2.20775348],[155.32,21.252],[155.31,7.56],[155.28,8.83101392],[155.26,166.64687619]],[[155.39,10.45882769],[155.4,9.76775348],[155.42,6.43447085],[155.43,16.08515298],[155.44,9.63518273]]]
["bitfinex","SOLUSD",1762464208036,[[155.35,68.33707756],[155.34,8.11805718],[155.33,140.58651595],[155.32,8.2],[155.3,32.19565971]],[[155.38,0.7],[155.39,15.65805718],[155.4,16.22413049],[155.45,0.80411707],[155.46,22.59199999]]]
["bitfinex","SOLUSD",1762464281645,[[155.25,8.25],[155.23,6.44175211],[155.22,5.18341712],[155.21,16.10658864],[155.2,7.74]],[[155.27,5.18341712],[155.28,20.592],[155.3,0.69],[155.31,9.78882769],[155.32,7.54]]]
["bitfinex","SOLUSD",1762464314170,[[155.29,7.54],[155.28,14.56941833],[155.26,24.95055211],[155.24,51.99999999],[155.22,92.00050903]],[[155.32,0.71],[155.33,8.12944167],[155.34,20.592],[155.38,35.5746642],[155.39,7.54]]]
["bitfinex","SOLUSD",1762464360104,[[155.14,0.2],[155.13,0.1],[155.11,0.68],[155.1,0.2],[155.09,5.76]],[[155.15,8.85410979],[155.17,20.592],[155.2,13.98335798],[155.21,8.13410979],[155.23,16.10598126]]]
["bitfinex","SOLUSD",1762464399777,[[155.07,0.69],[155.06,13.98901732],[155.05,5.19206132],[155.04,9.78882769],[155.03,122.59199999]],[[155.11,5.19206132],[155.13,21.262],[155.16,5.19206132],[155.17,5.06084424],[184.51,71.41237382]]]
["bitfinex","SOLUSD",1762464430001,[[155.18,7.54],[155.16,0.67],[155.13,30.38082769],[155.12,68.34647313],[155.11,50.0]],[[155.19,8.14958111],[155.21,8.79958111],[155.23,0.2],[155.25,6.64135643],[155.26,30.38082769]]]
["bitfinex","SOLUSD",1762464479855,[[155.56,7.52],[155.54,8.14958111],[155.53,20.592],[155.52,66.21876668],[155.51,50.0]],[[155.58,0.1],[155.59,8.24958111],[155.61,0.1],[155.64,20.692],[155.65,14.67435332]]]
["bitfinex","SOLUSD",1762464526031,[[155.48,0.71],[155.47,5.16454599],[155.46,50.0],[155.45,9.78882769],[155.44,86.67455519]],[[155.53,5.16454599],[155.56,20.592],[155.58,9.78882769],[155.59,13.94728797],[155.61,5.16454599]]]
["bitfinex","SOLUSD",1762464556434,[[155.63,69.89],[155.62,8.10612113],[155.61,110.12621304],[155.59,9.78882769],[155.58,116.06798025]],[[155.64,0.1],[155.65,0.1],[155.67,8.10612113],[155.68,20.692],[155.73,6.42173535]]]
["bitfinex","SOLUSD",1762464603003,[[155.65,61.7],[155.64,0.7],[155.63,115.28107466],[155.62,7.5],[155.61,20.592]],[[155.68,0.1],[155.73,14.5814218],[155.74,9.88882769],[155.76,21.20629588],[155.77,0.1]]]
["bitfinex","SOLUSD",1762464639136,[[155.62,0.68],[155.61,7.5],[155.6,20.592],[155.58,5.15360449],[155.57,6.4279711]],[[155.63,5.15360449],[155.68,7.10345428],[155.7,31.80235787],[155.71,20.592],[155.73,34.10886671]]]
["bitfinex","SOLUSD",1762464682123,[[155.59,0.66],[155.58,61.9],[155.56,7.5],[155.55,111.80547287],[155.53,20.592]],[[155.61,8.10547287],[155.64,8.19],[155.65,9.78882769],[155.66,37.4559921],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762464723250,[[155.7,173.8],[155.66,3.43598552],[155.65,6.42464963],[155.63,20.592],[155.24,193.12090644]],[[155.72,3.43598552],[155.74,21.382],[155.75,6.42068361],[155.76,26.9868791],[155.77,9.88882769]]]
["bitfinex","SOLUSD",1762464765208,[[155.76,59.40142244],[155.75,103.7],[155.74,8.2],[155.71,2.19857756],[155.67,59.78882769]],[[155.77,2.19857756],[155.78,6.41936368],[155.8,9.78882769],[155.81,20.592],[155.82,7.48]]]
["bitfinex","SOLUSD",1762464825770,[[155.73,0.66],[155.72,6.42166183],[155.71,7.48],[155.7,66.05650577],[155.69,9.78882769]],[[155.77,3.43509733],[155.78,21.262],[155.81,6.41812409],[155.82,7.48],[155.83,9.78882769]]]
["bitfinex","SOLUSD",1762464895229,[[155.96,7.48],[155.95,56.41226853],[155.94,2.88541922],[155.93,73.51220842],[155.92,71.68882769]],[[155.99,2.88541922],[156.03,20.692],[156.06,5.17147845],[156.08,18.57050457],[156.09,7.48]]]
["bitfinex","SOLUSD",1762464930726,[[155.95,64.55220343],[155.93,61.9],[155.92,79.24920973],[155.91,3.42739105],[155.9,126.29199999]],[[156.0,0.67],[156.02,20.592],[156.03,20.692],[156.05,6.40822911],[156.08,16.01843288]]]
["bitfinex","SOLUSD",1762464973590,[[155.8,8.14],[155.79,2.19330887],[155.78,50.0],[155.77,20.592],[155.76,66.05012913]],[[155.83,2.19330887],[155.86,0.67],[155.88,27.00720239],[155.91,25.8244434],[155.95,5.35148337]]]
["bitfinex","SOLUSD",1762465009917,[[156.16,0.68],[156.15,50.0],[156.14,11.54655253],[156.12,25.80122443],[155.5,88.4547421]],[[156.19,5.14218402],[156.2,21.302],[156.21,20.592],[156.23,6.40088692],[156.24,5.14218402]]]
["bitfinex","SOLUSD",1762465043051,[[156.01,7.46],[155.98,65.12598434],[155.95,84.87629776],[155.93,7.7097441],[155.92,1.99999999]],[[156.03,8.05503052],[156.04,0.7],[156.07,6.40747485],[156.09,8.05503052],[156.1,21.39276873]]]
["bitfinex","SOLUSD",1762465092303,[[156.04,8.16],[156.03,50.0],[156.02,6.40930593],[156.01,5.13074455],[156.0,33.32489625]],[[156.07,5.13074455],[156.09,0.7],[156.1,6.40619457],[156.11,20.592],[156.13,24.27365993]]]
["bitfinex","SOLUSD",1762465149332,[[156.09,7.44],[156.08,0.69],[156.06,111.9],[156.05,9.82632207],[156.04,16.02097405]],[[156.14,20.592],[156.15,23.0744694],[156.16,13.20704939],[156.17,7.44],[156.18,0.80035856]]]
["bitfinex","SOLUSD",1762465182267,[[156.09,0.71],[156.08,232.86510259],[156.04,50.0],[156.03,30.38082769],[156.02,7.43042693]],[[156.13,3.4182217],[156.15,26.99634163],[156.16,16.71952995],[156.19,9.78882769],[156.2,0.80025608]]]
["bitfinex","SOLUSD",1762465214331,[[155.98,8.13],[155.96,50.0],[155.95,8.60332478],[155.94,0.2],[155.93,20.592]],[[156.0,2.19113807],[156.02,7.0796277],[156.04,20.592],[156.05,25.81017877],[156.14,51.71417923]]]
["bitfinex","SOLUSD",1762465272119,[[156.06,8.14],[156.03,69.61739712],[156.02,20.592],[156.0,16.02493594],[155.98,63.89999999]],[[156.08,3.41958734],[156.1,0.67],[156.11,22.42020803],[156.14,20.592],[156.16,36.23862821]]]
["bitfinex","SOLUSD",1762465322166,[[156.23,7.42],[156.22,50.68],[156.21,6.4015497],[156.2,65.31958734],[156.18,16.00628128]],[[156.25,3.51958734],[156.26,20.692],[156.27,6.39943442],[156.28,0.81],[156.29,16.09616682]]]
["bitfinex","SOLUSD",1762465387177,[[156.48,7.42],[156.47,50.0],[156.45,2.17969216],[156.44,50.0],[156.43,9.78882769]],[[156.5,2.87969216],[156.53,15.97206188],[156.56,40.65543548],[156.59,9.97779006],[156.63,19.18]]]
["bitfinex","SOLUSD",1762465447632,[[156.53,24.64],[156.5,50.7],[156.49,50.0],[156.48,6.39032438],[156.47,15.97680996]],[[156.54,4.05762553],[156.58,20.592],[156.61,54.27499476],[156.63,0.79805912],[156.64,3.39762553]]]
["bitfinex","SOLUSD",1762465452046,[[156.53,7.4],[156.51,0.7],[156.5,56.38967906],[156.49,65.29762553],[156.47,65.97667589]],[[156.54,3.39762553],[156.55,6.38803486],[156.58,36.55861578],[156.62,32.72405661],[156.67,180.54659867]]]
["bitfinex","SOLUSD",1762465531124,[[156.4,61.9],[156.39,7.42],[156.38,0.72],[156.37,50.0],[156.36,107.10305764]],[[156.42,4.11305764],[156.43,22.37480704],[156.44,20.592],[156.45,31.95909236],[156.48,4.20188177]]]
["bitfinex","SOLUSD",1762465583954,[[156.3,62.58],[156.29,7.42],[156.27,58.58054587],[156.25,179.68816567],[156.23,0.2]],[[156.32,6.39724933],[156.33,38.76572074],[156.34,0.7],[156.36,31.97947048],[156.37,5.04988912]]]
["bitfinex","SOLUSD",1762465628797,[[156.38,61.9],[156.33,56.39657896],[156.27,1.99999999],[156.24,8.92549724],[156.23,32.20208551]],[[156.42,20.592],[156.45,16.64334827],[156.48,9.52432137],[156.49,14.79116052],[156.5,1.99999999]]]
["bitfinex","SOLUSD",1762465672466,[[156.53,8.08],[156.5,59.7922664],[156.49,59.78882769],[156.47,15.97701569],[137.69,1.0]],[[156.54,0.1],[156.55,9.79050965],[156.56,0.1],[156.57,37.36983368],[156.68,19.19]]]
["bitfinex","SOLUSD",1762465709844,[[156.38,7.4],[156.37,0.7],[156.36,6.39546401],[156.35,52.17965286],[156.33,79.11949039]],[[156.4,8.57375301],[156.41,16.69363276],[156.42,20.592],[156.45,7.4],[156.46,31.95903218]]]
["bitfinex","SOLUSD",1762465761551,[[156.09,0.2],[156.08,0.9],[156.04,7.62],[156.03,50.0],[156.02,6.40929242]],[[156.1,9.82340644],[156.11,20.592],[156.12,24.09415147],[156.14,0.80056359],[156.15,41.8093208]]]
["bitfinex","SOLUSD",1762465838333,[[155.93,0.86],[155.9,6.41435961],[155.88,119.401448],[155.87,16.23862272],[155.84,40.69002487]],[[155.94,22.78462031],[155.97,23.13021285],[155.98,7.42],[156.0,40.82176351],[156.01,0.80123069]]]
["bitfinex","SOLUSD",1762465860877,[[156.14,8.08],[156.13,50.0],[156.11,2.19262031],[156.1,50.0],[156.09,64.24459037]],[[156.16,2.19262031],[156.19,0.67],[156.2,20.592],[156.23,5.84923893],[156.24,25.97930893]]]
["bitfinex","SOLUSD",1762465897109,[[156.45,50.0],[156.41,70.592],[156.4,18.52074385],[156.39,29.79992531],[156.38,1.99999999]],[[156.47,0.1],[156.49,8.03191616],[156.5,0.71],[156.54,0.1],[156.55,5.87864015]]]
["bitfinex","SOLUSD",1762465936146,[[156.82,7.52],[156.8,64.40944023],[156.79,50.0],[156.78,16.62575668],[156.77,9.78882769]],[[156.85,8.71191616],[156.93,1.99999999],[156.98,36.84615052]]]
["bitfinex","SOLUSD",1762465970665,[[156.85,7.52],[156.84,56.3757823],[156.82,55.07208782],[156.79,31.88973635]],[[156.91,28.09786819],[156.95,20.592],[156.96,5.86846906],[156.97,9.78882769],[156.98,1.99999999]]]
["bitfinex","SOLUSD",1762466041668,[[156.81,7.52],[156.79,7.0379067],[156.78,50.0],[156.77,73.92638376],[156.68,3.32992352]],[[156.83,7.98000552],[156.84,7.06605807],[156.85,36.5313608],[156.86,7.52],[156.88,31.87347693]]]
["bitfinex","SOLUSD",1762466086548,[[156.77,14.59847451],[156.76,55.08054982],[156.75,15.94858221],[156.74,50.0],[156.72,41.69286035]],[[156.81,5.80054982],[156.82,6.37699471],[156.84,15.94060115],[156.85,20.592],[158.63,76.651439]]]
["bitfinex","SOLUSD",1762466098156,[[156.78,7.52],[156.77,6.37876862],[156.75,55.75054982],[156.74,65.94998086],[156.63,51.07084617]],[[156.8,5.74054982],[156.81,6.37732958],[156.83,36.53296433],[156.85,7.52],[185.52,9.74935966]]]
["bitfinex","SOLUSD",1762466170136,[[156.77,50.0],[156.76,50.0],[156.75,0.7],[156.7,22.47292351],[156.68,1.99999999]],[[156.82,20.592],[156.83,28.5710149],[156.84,0.72],[156.85,6.37572469],[156.86,28.5710149]]]
["bitfinex","SOLUSD",1762466201458,[[156.66,0.2],[156.65,7.48],[156.64,0.2],[156.63,0.2],[156.62,0.2]],[[156.67,2.83942218],[156.69,0.79775352],[156.7,42.92779087],[156.71,7.48],[156.72,8.67768872]]]
["bitfinex","SOLUSD",1762466267442,[[156.48,0.7],[156.47,0.2],[156.45,0.2],[156.44,6.59208531],[156.43,65.98105779]],[[156.49,30.37966671],[156.51,15.97398299],[156.52,8.14],[156.54,0.79851795],[156.56,22.08621082]]]
["bitfinex","SOLUSD",1762466309874,[[156.52,0.68],[156.51,63.8490192],[156.49,18.1515832],[156.47,50.2],[156.46,9.78882769]],[[156.54,2.17612151],[156.55,6.38777199],[156.57,37.22975494],[156.59,7.46],[156.64,10.70448603]]]
["bitfinex","SOLUSD",1762466334095,[[156.56,7.46],[156.55,0.67],[156.54,56.3878709],[156.51,80.85858237],[156.49,20.592]],[[156.57,5.09707687],[156.59,7.0461298],[156.61,15.96387712],[156.62,20.592],[156.64,0.79800817]]]
["bitfinex","SOLUSD",1762466400295,[[156.49,8.12],[156.48,50.0],[156.47,16.17686553],[156.45,53.53627182]],[[156.53,7.07863139],[156.54,20.592],[156.56,15.96891105],[156.58,0.79831396]]]
["bitfinex","SOLUSD",1762466454136,[[156.55,8.15],[156.54,56.38802655],[156.52,142.75038028],[156.51,20.592],[156.48,19.1736171]],[[156.57,5.08950396],[156.59,0.71],[156.6,6.38569604],[156.62,20.592],[156.64,7.46]]]
["bitfinex","SOLUSD",1762466492796,[[156.51,0.66],[156.5,13.84971826],[156.49,53.3994404],[156.47,0.2],[156.43,1.99999999]],[[156.54,3.3994404],[156.55,0.72],[156.57,36.55980238],[156.59,39.39248326],[156.6,10.58703969]]]
["bitfinex","SOLUSD",1762466541770,[[156.66,7.44],[156.63,56.38437172],[156.62,23.9914404],[156.59,9.78882769],[135.87,21.96142954]],[[156.67,9.78228331],[156.69,0.72],[156.7,16.05405232],[156.71,0.1],[156.72,4.29704121]]]
["bitfinex","SOLUSD",1762466591737,[[156.75,13.79958532],[156.74,52.85219545],[156.73,77.85027563],[156.72,70.592],[156.71,9.78882769]],[[156.76,1e-08],[156.78,0.8],[156.8,2.17219545],[156.81,6.47728974],[156.92,53.0450381]]]
["bitfinex","SOLUSD",1762466705148,[[156.73,7.42],[156.72,7.04077075],[156.71,2.16933621],[156.7,65.95405232],[156.69,50.0]],[[156.76,9.19856079],[156.78,20.692],[156.79,15.94513594],[156.8,5.46933621],[156.88,40.5504558]]]
["bitfinex","SOLUSD",1762466748985,[[156.67,7.42],[156.65,3.39361479],[156.64,7.0537416],[156.63,50.0],[156.62,15.96158479]],[[156.69,0.71],[156.7,3.39361479],[156.71,22.33440288],[156.72,20.592],[156.73,7.42]]]
["bitfinex","SOLUSD",1762466795113,[[156.75,7.4],[156.73,4.07361479],[156.72,50.0],[156.71,6.38105975],[156.7,19.19080567]],[[156.76,1e-08],[156.78,10.53201205],[156.79,20.592],[156.81,0.1],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762466822573,[[156.77,7.4],[156.75,2.16817135],[156.74,6.37966781],[156.73,50.0],[156.72,76.42023508]],[[156.78,0.81],[156.79,6.37825721],[156.8,2.16817135],[156.81,16.04304328],[156.84,20.592]]]
["bitfinex","SOLUSD",1762466905106,[[156.47,1e-08],[156.45,0.87],[156.44,0.2],[156.43,0.2],[156.42,6.59303853]],[[156.48,47.56634509],[156.5,17.46396118],[156.52,33.94479937],[156.56,35.33346216],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762466947149,[[156.48,0.69],[156.46,5.10082824],[156.45,6.591794],[156.44,57.6],[156.42,5.30082824]],[[156.51,5.10082824],[156.52,7.05900233],[156.54,43.96298264],[156.55,9.78882769],[156.56,0.79841594]]]
["bitfinex","SOLUSD",1762467018844,[[156.13,0.67],[156.12,3.40375802],[156.11,6.50569533],[156.1,0.2],[156.09,86.60744407]],[[156.18,9.80675663],[156.19,23.44649913],[156.21,42.45756682],[156.23,4.20386043],[156.24,5.40375801]]]
["bitfinex","SOLUSD",1762467048070,[[156.23,7.07073081],[156.22,2.18389698],[156.2,23.44446928],[156.19,50.0],[156.17,80.38082769]],[[156.27,6.39925793],[156.28,2.18389698],[156.29,44.02832417],[156.3,10.45882769],[156.33,102.2]]]
["bitfinex","SOLUSD",1762467091825,[[156.22,7.42],[156.19,2.18353552],[156.17,16.00770995],[156.16,120.592],[156.09,7.42]],[[156.24,2.18353552],[156.25,0.69],[156.26,22.39856648],[156.28,8.21984642],[156.29,20.592]]]
["bitfinex","SOLUSD",1762467143601,[[156.0,0.68],[155.99,0.1],[155.98,17.2469654],[155.97,16.12798027],[155.96,50.0]],[[156.03,3.41599989],[156.04,7.07864158],[156.05,7.42],[156.06,36.61206228],[156.07,10.58975035]]]
["bitfinex","SOLUSD",1762467210683,[[156.07,0.66],[156.06,7.42],[156.05,6.40794492],[156.04,2.18823666],[156.03,66.02224385]],[[156.09,2.18823666],[156.1,6.40645142],[156.11,0.69],[156.12,44.02572796],[156.14,10.58939128]]]
["bitfinex","SOLUSD",1762467247619,[[155.96,4.08056099],[155.95,7.42],[155.94,56.41247235],[155.93,50.2],[155.92,13.20938868]],[[156.01,4.08056099],[156.02,27.00159332],[156.03,23.4428113],[156.07,0.80092266],[156.08,5.42056098]]]
["bitfinex","SOLUSD",1762467295968,[[155.88,0.7],[155.87,6.41551439],[155.85,18.23374319],[155.84,0.1],[155.83,7.54]],[[155.91,8.60717081],[155.92,0.72],[155.93,33.26200848],[155.94,20.592],[155.95,102.2]]]
["bitfinex","SOLUSD",1762467343832,[[155.95,0.67],[155.94,13.83267067],[155.92,38.81879986],[155.91,9.78882769],[155.9,50.0]],[[155.98,2.1931995],[155.99,7.08083031],[156.0,16.02628404],[156.02,8.22117933],[156.04,118.22628404]]]
["bitfinex","SOLUSD",1762467434637,[[155.98,7.0609825],[155.97,7.44],[155.95,38.81196424],[155.94,50.0],[155.92,93.96750574]],[[156.01,2.18988926],[156.02,7.06944744],[156.04,36.61423644],[156.1,9.63999999],[156.12,51.27851129]]]
["bitfinex","SOLUSD",1762467471152,[[156.0,7.42],[155.99,0.65],[155.98,24.62857694],[155.96,70.592],[155.95,32.06102041]],[[156.04,2.18988926],[156.05,6.40825072],[156.06,0.2],[156.07,36.61093314],[156.18,0.2]]]
["bitfinex","SOLUSD",1762467535515,[[156.07,16.6844947],[156.05,16.02025377],[156.04,50.0],[156.01,59.78882769],[156.0,10.74993919]],[[156.11,6.40582034],[156.12,0.72],[156.13,18.20036973],[156.14,0.2],[156.15,28.012]]]
["bitfinex","SOLUSD",1762467594389,[[156.25,97.04831249],[156.24,52.1874848],[156.23,16.00124435],[156.2,17.93824176],[156.19,34.57158601]],[[156.26,0.2],[156.27,0.2],[156.3,0.2],[156.32,0.66],[156.33,8.58433056]]]
["bitfinex","SOLUSD",1762467638615,[[156.18,7.42],[156.16,9.81143713],[156.15,0.65],[156.14,16.01102966],[156.13,50.0]],[[156.21,0.57],[156.22,9.80951627],[156.23,36.59480116],[156.25,7.42],[156.26,32.79928672]]]
["bitfinex","SOLUSD",1762467691692,[[156.37,9.583887],[156.36,0.7],[156.35,6.39575255],[156.34,86.58219614],[156.32,2.183887]],[[156.38,0.2],[156.39,0.2],[156.4,0.68],[156.41,6.59357932],[156.42,2.383887]]]
["bitfinex","SOLUSD",1762467736624,[[156.21,8.04759561],[156.19,0.7],[156.18,7.42],[156.16,50.0],[156.14,52.89660428]],[[156.25,6.67],[156.26,8.04759561],[156.27,36.59030677],[156.28,7.42],[156.29,9.78882769]]]
["bitfinex","SOLUSD",1762467786571,[[156.18,8.08],[156.17,8.58617775],[156.15,36.60159169],[156.14,0.1],[156.12,67.89525799]],[[156.22,6.40122903],[156.23,18.18589034],[156.24,7.4],[156.27,32.79757422],[156.28,30.38082769]]]
["bitfinex","SOLUSD",1762467885563,[[156.22,0.69],[156.2,3.41613327],[156.19,20.592],[156.18,7.4],[156.15,103.70737405]],[[156.25,22.4],[156.26,10.81613327],[156.27,0.27],[156.28,132.58082769],[156.31,19.22275974]]]
["bitfinex","SOLUSD",1762467906656,[[156.08,0.1],[156.04,2.28408296],[156.03,7.4],[156.02,50.1],[156.0,24.86192713]],[[156.1,2.18408296],[156.12,7.4],[156.14,1.16056359],[156.15,43.00634517],[156.16,18.52515953]]]
["bitfinex","SOLUSD",1762467973638,[[156.17,0.66],[156.16,8.04554947],[156.14,7.42],[156.11,91.81562141],[156.1,50.0]],[[156.22,8.04554947],[156.24,8.2000512],[156.26,30.74082769],[156.27,22.39713316],[156.28,102.2]]]
["bitfinex","SOLUSD",1762468001780,[[156.1,3.41835914],[156.09,0.66],[156.08,0.1],[156.07,20.592],[156.04,7.52]],[[156.12,7.42],[156.13,26.19569547],[156.15,32.02060258],[156.16,21.39246106],[156.17,102.2]]]
["bitfinex","SOLUSD",1762468088653,[[155.37,8.12934251],[155.36,0.68],[155.32,8.12934251],[155.31,50.0],[155.3,50.0]],[[155.42,22.51962423],[155.43,15.64934251],[155.45,21.39611707],[155.46,10.14882769],[155.52,39.33693517]]]
["bitfinex","SOLUSD",1762468097281,[[155.56,8.12934251],[155.52,0.68],[155.5,6.43079381],[155.49,67.36882769],[155.48,70.592]],[[155.59,7.58],[155.63,0.36],[155.65,0.80308384],[155.68,1.99999999],[155.71,35.6706392]]]
["bitfinex","SOLUSD",1762468177566,[[155.22,1e-08],[155.16,5.18540402],[155.13,19.33281802],[155.11,116.11754952],[155.09,19.39999999]],[[155.24,19.50704277],[155.25,16.90910935],[155.28,62.58260139],[155.3,34.19676024],[155.43,70.74161608]]]
["bitfinex","SOLUSD",1762468211378,[[155.02,0.66],[155.0,8.15575459],[154.99,7.54],[154.97,42.74055286],[154.95,66.13345662]],[[155.05,14.60528699],[155.07,8.21],[155.09,32.24005087],[155.1,8.15575459],[155.11,0.80587969]]]
["bitfinex","SOLUSD",1762468261250,[[155.11,16.34575459],[155.07,20.592],[155.06,125.91119],[155.01,110.98795346],[132.42,0.30727187]],[[155.16,8.87575459],[155.17,7.52],[155.2,124.75154638],[155.23,20.592],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1762468317685,[[155.25,7.54],[155.24,0.7],[155.23,20.592],[155.22,9.78882769],[155.21,6.44285546]],[[155.31,5.18925817],[155.34,0.71],[155.35,50.86179985],[155.4,3.00437579],[155.42,32.1713453]]]
["bitfinex","SOLUSD",1762468344924,[[155.23,8.82275089],[155.22,7.56],[155.17,36.70263376],[155.16,109.78882769],[155.14,1.99999999]],[[155.26,22.54283137],[155.29,0.71],[155.3,20.592],[155.31,0.80484192],[155.36,1.99999999]]]
["bitfinex","SOLUSD",1762468385187,[[155.21,8.14275089],[155.2,8.23],[155.18,6.44404731],[155.16,50.0],[155.11,1.99999999]],[[155.24,6.4418053],[155.25,16.77351747],[155.26,8.14275089],[155.27,20.592],[155.28,32.20194965]]]
["bitfinex","SOLUSD",1762468447100,[[155.14,0.1],[155.09,9.36994259],[155.08,7.52],[155.07,16.1207278],[154.61,53.03727791]],[[155.15,9.36758448],[155.16,7.52],[155.17,36.70421091],[155.19,0.80546426],[155.2,8.84883616]]]
["bitfinex","SOLUSD",1762468494240,[[155.1,13.96743899],[155.09,61.9],[155.08,16.12027318]],[[155.15,0.67],[155.16,9.90810566],[155.17,7.52],[155.2,36.48490501],[155.21,20.592]]]
["bitfinex","SOLUSD",1762468574497,[[154.59,52.28],[154.57,8.21275292],[154.56,14.06988903],[154.54,16.17691615],[154.53,20.592]],[[154.64,14.67946058],[154.65,8.40827675],[154.66,37.43739537],[154.67,9.78882769],[154.7,16.02755253]]]
["bitfinex","SOLUSD",1762468583515,[[154.69,15.83275292],[154.68,7.17479748],[154.65,16.16553507],[154.64,20.592],[154.63,50.0]],[[154.74,6.46245314],[154.75,8.21275292],[154.77,48.02147897],[154.78,7.62],[154.81,34.29902014]]]
["bitfinex","SOLUSD",1762468631787,[[154.68,8.21739914],[154.67,7.72],[154.64,22.63294357],[154.63,0.64670503],[154.61,130.38082769]],[[154.73,0.7],[154.75,14.67952309],[154.76,7.98088441],[154.77,20.592],[154.89,32.60910718]]]
["bitfinex","SOLUSD",1762468717374,[[154.49,7.66],[154.48,8.23096907],[154.46,0.69],[154.43,23.311444],[154.42,20.592]],[[154.54,8.23096907],[154.55,5.6],[154.58,20.85288441],[154.6,0.72],[154.61,9.98882769]]]
["bitfinex","SOLUSD",1762468762245,[[154.62,7.62],[154.6,74.30043644],[154.59,20.592],[154.58,16.81956722],[154.54,101.99999999]],[[154.65,7.14638721],[154.67,5.22242803],[154.68,16.16239979],[154.7,0.26088441],[154.71,12.84242803]]]
["bitfinex","SOLUSD",1762468819308,[[154.6,6.46821724],[154.59,4.19324317],[154.58,23.77285547],[154.57,20.592],[154.56,19.4218755]],[[154.63,0.69],[154.65,6.46634037],[154.66,3.48324317],[154.67,23.763828],[154.68,20.592]]]
["bitfinex","SOLUSD",1762468866040,[[154.79,6.46020229],[154.78,27.21483966],[154.77,0.69],[154.75,21.23820355],[154.72,134.7265775]],[[154.84,7.14857532],[154.85,3.48324317],[154.86,16.14361358],[154.87,0.2],[154.88,7.78]]]
["bitfinex","SOLUSD",1762468889555,[[154.75,8.68815448],[154.73,0.65],[154.72,23.7382213],[154.7,62.54641241],[154.69,32.32182405]],[[154.78,0.65],[154.79,6.46043709],[154.8,9.80611894],[154.82,9.78882769],[154.85,0.26088441]]]
["bitfinex","SOLUSD",1762468965473,[[154.6,8.26],[154.59,8.20971698],[154.57,36.76503563],[154.56,0.64699792],[154.55,9.88882769]],[[154.64,0.71],[154.65,14.67604483],[154.66,7.58],[154.67,16.16414981],[154.69,10.0497121]]]
["bitfinex","SOLUSD",1762469060438,[[154.86,10.42874443],[154.85,8.27],[154.84,18.73109773],[154.83,20.592],[154.82,0.64591138]],[[154.87,0.2],[154.88,0.9],[154.89,0.2],[154.9,0.2],[154.92,6.4551258]]]
["bitfinex","SOLUSD",1762469100769,[[155.02,18.16207954],[155.0,19.35578665],[154.99,20.592],[154.97,121.68882769],[154.63,24.88420237]],[[155.03,0.2],[155.05,0.18277414],[155.08,6.44829634],[155.1,27.15024535],[155.17,2.58222781]]]
["bitfinex","SOLUSD",1762469166516,[[154.95,0.7],[154.94,2.21933391],[154.92,6.45494448],[154.88,8.87733564],[154.86,69.81204416]],[[155.0,9.78882769],[155.01,22.57918843],[155.02,8.2],[155.03,0.2],[155.04,9.98882769]]]
["bitfinex","SOLUSD",1762469226275,[[154.6,0.66],[154.57,6.46943648],[154.56,24.06279816],[154.55,7.64],[154.54,16.17669323]],[[154.61,6.46788694],[154.62,7.54],[154.63,4.16079816],[154.64,16.16658044],[154.67,32.58955687]]]
["bitfinex","SOLUSD",1762469259502,[[154.52,0.1],[154.51,0.1],[154.5,0.72],[154.47,29.29716944],[154.45,0.64745872]],[[154.53,7.15123535],[154.54,7.54],[154.55,16.17689662],[154.56,30.38082769],[154.57,0.26088441]]]
["bitfinex","SOLUSD",1762469352619,[[154.84,4.1752062],[154.83,0.64586966],[154.82,7.52],[154.81,32.39703519],[154.8,53.4852062]],[[154.9,10.85114418],[154.91,7.52],[154.92,16.13768542],[154.93,20.592],[154.94,9.78882769]]]
["bitfinex","SOLUSD",1762469359631,[[154.97,20.592],[154.96,0.69],[154.95,17.4387863],[154.93,16.78159228],[154.92,9.78882769]],[[154.99,0.2],[155.0,6.45163326],[155.01,3.4852062],[155.03,0.2],[155.04,16.32559784]]]
["bitfinex","SOLUSD",1762469426014,[[155.17,27.03654469],[155.16,12.69010463],[155.15,16.11261386],[155.14,20.23800076],[155.13,59.78882769]],[[155.18,0.2],[155.19,0.2],[155.2,0.68],[155.21,6.44294063],[155.22,5.19010463]]]
["bitfinex","SOLUSD",1762469532807,[[155.39,8.84616086],[155.38,13.91575699],[155.37,0.72],[155.36,37.32644422],[155.28,8.85083572]],[[155.4,0.92],[155.44,6.63343338],[155.45,0.2],[155.5,0.26088441],[155.51,39.46768203]]]
["bitfinex","SOLUSD",1762469580946,[[155.46,10.07764889],[155.45,96.38487738],[155.43,1.30337643],[155.42,25.87398523],[155.14,327.62712374]],[[155.47,0.91],[155.5,6.43090092],[155.51,0.2],[155.53,19.52178008],[155.57,4.83563255]]]
["bitfinex","SOLUSD",1762469636586,[[155.45,8.64006919],[155.43,16.08441098],[155.42,8.10341783],[155.41,82.492],[155.4,50.0]],[[155.47,0.2],[155.49,7.09138348],[155.5,7.46],[155.51,2.40729813],[155.52,16.07557839]]]
["bitfinex","SOLUSD",1762469692657,[[155.61,6.42632221],[155.6,3.44399149],[155.59,16.78763316],[155.58,28.052],[155.55,10.43170779]],[[155.62,0.1],[155.63,0.78],[155.65,9.86867903],[155.67,7.56],[155.79,32.09570761]]]
["bitfinex","SOLUSD",1762469727809,[[155.55,7.14877623],[155.54,3.44399149],[155.52,16.07412416],[155.51,28.052],[155.5,9.78882769]],[[155.58,0.72],[155.59,6.4272639],[155.6,3.44399149],[155.61,23.52625987],[155.62,102.3]]]
["bitfinex","SOLUSD",1762469823086,[[155.6,0.69],[155.59,9.87083421],[155.57,16.06938369],[155.56,16.71332644],[155.55,28.052]],[[155.62,0.1],[155.63,0.1],[155.64,116.73509013],[155.65,3.44371467],[155.66,16.06084992]]]
["bitfinex","SOLUSD",1762469909963,[[155.71,43.22145901],[155.69,66.05673811],[155.68,78.08294631],[155.67,61.9],[155.65,34.1220651]],[[155.72,0.1],[155.76,0.72],[155.8,6.41855371],[155.82,118.24438857],[155.85,7.42]]]
["bitfinex","SOLUSD",1762469946006,[[155.76,3.43111388],[155.75,0.68],[155.74,6.42068592],[155.72,28.65417826],[155.71,9.78882769]],[[155.79,0.66],[155.81,102.2],[155.82,17.26906031],[155.83,36.63526994],[155.85,9.78882769]]]
["bitfinex","SOLUSD",1762469992122,[[155.68,0.7],[155.67,11.571469],[155.66,7.44],[155.64,16.70490409],[155.63,0.2]],[[155.72,5.84774128],[155.73,6.42162489],[155.75,23.47159718],[155.76,9.78882769],[155.77,20.592]]]
["bitfinex","SOLUSD",1762470043986,[[155.44,0.2],[155.41,0.2],[155.4,0.86],[155.39,0.2],[155.36,35.35516055]],[[155.45,46.62738816],[155.47,0.26088441],[155.48,59.81269149],[155.51,32.15237651],[155.52,1.99999999]]]
["bitfinex","SOLUSD",1762470097814,[[155.44,0.68000001],[155.42,9.88094211],[155.41,0.2],[155.39,16.93186766],[155.36,103.64692014]],[[155.47,3.44692014],[155.48,8.1],[155.51,22.50659121],[155.52,33.82774783],[155.54,0.26088441]]]
["bitfinex","SOLUSD",1762470182010,[[155.33,0.2],[155.31,0.2],[155.3,0.2],[155.28,0.2],[155.27,0.2]],[[155.34,34.79412613],[155.36,33.45080877],[155.38,1.99999999],[155.45,32.16492919],[155.92,17.38]]]
["bitfinex","SOLUSD",1762470244292,[[155.27,0.2],[155.23,0.71],[155.21,6.6427557],[155.2,4.98100262],[155.17,0.2]],[[155.28,49.8218097],[155.29,0.26088441],[155.3,16.09874613],[155.31,35.55833683],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762470258303,[[155.14,0.2],[155.09,0.71],[155.08,8.49365364],[155.05,16.12352056],[155.03,82.35170587]],[[155.15,26.51975701],[155.17,16.11207191],[155.18,0.26088441],[155.19,122.792],[155.24,51.52905311]]]
["bitfinex","SOLUSD",1762470324182,[[154.81,0.7],[154.8,13.94031246],[154.79,16.15005468],[154.76,20.592],[154.75,0.64620355]],[[154.84,7.56],[154.85,7.48039108],[154.86,0.69],[154.87,16.24599717],[154.88,0.26088441]]]
["bitfinex","SOLUSD",1762470359512,[[154.93,4.80301658],[154.92,0.71],[154.91,22.59371274],[154.89,20.592],[154.87,7.58]],[[154.96,8.3],[154.98,25.39501658],[155.0,111.98882769],[155.05,7.06323684],[155.06,19.32]]]
["bitfinex","SOLUSD",1762470411891,[[155.05,0.66],[155.03,16.12561733],[154.99,50.0],[154.98,91.97855025],[154.91,19.30218164]],[[155.08,1e-08],[155.1,14.59184427],[155.11,6.9079291],[155.13,0.2],[155.15,20.592]]]
["bitfinex","SOLUSD",1762470443230,[[155.04,0.7],[155.03,13.93475708],[155.01,7.54],[154.99,32.25985714],[154.98,0.64524454]],[[155.08,8.26000001],[155.09,34.52454275],[155.1,16.11941378],[155.11,10.2497121],[155.21,75.83726605]]]
["bitfinex","SOLUSD",1762470475643,[[155.05,6.4495324],[155.04,4.79554473],[155.03,7.52],[155.02,37.39793636],[154.99,0.64520291]],[[155.08,0.71000001],[155.09,6.44790209],[155.1,12.31554473],[155.11,0.2],[155.12,25.90595726]]]
["bitfinex","SOLUSD",1762470523517,[[154.73,0.1],[154.71,6.46368462],[154.7,0.82],[154.69,4.90052294],[154.66,20.592]],[[154.74,7.56],[154.75,11.2626007],[154.76,0.66],[154.77,46.79555694],[154.8,4.80052294]]]
["bitfinex","SOLUSD",1762470571134,[[154.42,7.53185295],[154.41,7.23625445],[154.39,52.36],[154.37,0.64779426],[154.36,102.98378805]],[[154.47,7.6],[154.48,7.53185295],[154.5,0.68],[154.53,0.26088441],[154.56,1.99999999]]]
["bitfinex","SOLUSD",1762470600366,[[154.6,5.47349924],[154.58,6.4690081],[154.55,23.77495999],[154.54,32.99911752],[154.28,18.16751754]],[[154.62,7.6],[154.64,7.1866439],[154.65,4.82349924],[154.67,46.54499898],[154.68,0.26088441]]]
["bitfinex","SOLUSD",1762470642431,[[154.72,7.13328852],[154.71,4.82349924],[154.7,16.16031027],[154.68,8.22649599],[154.65,32.33107015]],[[154.73,0.2],[154.76,14.2416873],[154.77,42.25915316],[154.79,9.78882769],[154.8,3.37588295]]]
["bitfinex","SOLUSD",1762470696674,[[154.88,14.01661157],[154.86,79.6529466],[154.85,23.80379568],[154.84,32.29124301],[154.82,124.06496388]],[[154.89,1e-08],[154.92,3.87179568],[154.93,6.45462455],[154.94,20.592],[154.96,19.34590181]]]
["bitfinex","SOLUSD",1762470730724,[[154.97,2.0485614],[154.96,22.58647392],[154.95,7.54],[154.94,63.44541112],[154.93,20.592]],[[155.0,0.92],[155.02,16.23950088],[155.04,20.592],[155.05,16.12424931],[155.16,17.64]]]
["bitfinex","SOLUSD",1762470805641,[[154.9,8.22083594],[154.89,6.45617535],[154.88,20.592],[154.87,7.66],[154.85,16.14461178]],[[154.94,6.45412903],[154.95,7.52083594],[154.96,16.80374466],[154.97,17.44882769],[154.98,0.80655568]]]
["bitfinex","SOLUSD",1762470864693,[[154.82,7.62],[154.81,32.39631476],[154.8,130.78264813],[154.79,0.1]],[[154.92,14.07512153],[154.94,10.59559159],[154.96,8.19382044]]]
["bitfinex","SOLUSD",1762470906514,[[154.79,1e-08],[154.73,0.1],[154.72,0.82],[154.71,0.1],[154.7,13.97393621]],[[154.8,17.29867921],[154.81,1.47744137],[154.82,30.20689832],[154.83,32.29360261],[154.84,21.38999999]]]
["bitfinex","SOLUSD",1762470939471,[[154.67,14.66700641],[154.65,16.16553508],[154.62,20.592],[154.61,9.78882769],[154.6,83.08808087]],[[154.7,7.6],[154.73,7.53162851],[154.74,9.78882769],[154.75,7.12215693],[154.76,20.33928764]]]
["bitfinex","SOLUSD",1762470980131,[[154.74,2.70463032],[154.72,6.46316762],[154.7,16.15950977],[154.68,0.64649599],[154.59,120.95950977]],[[154.75,7.62],[154.77,27.05334547],[154.79,18.20630187],[154.84,1.99999999],[154.88,40.50291203]]]
["bitfinex","SOLUSD",1762471016064,[[154.74,2.72439271],[154.72,62.8],[154.71,20.592],[154.7,10.4352401],[154.69,50.0]],[[154.8,2.76439271],[154.81,20.592],[154.83,17.0551486],[154.86,34.28901539],[154.94,101.21307493]]]
["bitfinex","SOLUSD",1762471052804,[[154.49,0.1],[154.44,3.31794426],[154.41,16.18962971],[154.4,316.81794426]],[[154.51,23.80994426],[154.53,1.46890441],[154.54,40.03668584],[154.56,3.21794426],[154.57,1.99999999]]]
["bitfinex","SOLUSD",1762471107664,[[154.09,16.22410193],[154.07,53.04474253],[154.04,27.30882769],[154.03,51.99999999],[154.0,74.58898006]],[[154.15,4.85057375],[154.18,14.94614405],[154.2,0.81063553],[154.21,9.78882769],[154.29,19.47]]]
["bitfinex","SOLUSD",1762471122087,[[154.14,5.50057375],[154.12,22.70957694],[154.09,33.09751697],[154.08,4.85057375],[131.0,51.0]],[[154.19,11.99615695],[154.2,28.352],[154.21,0.81058297],[154.22,9.78882769],[154.29,1.99999999]]]
["bitfinex","SOLUSD",1762471168329,[[154.12,7.57454298],[154.11,8.41],[154.09,22.7136753],[154.07,20.592],[154.06,2.64909774]],[[154.17,8.27454298],[154.18,7.74],[154.19,6.4855143],[154.2,0.81063553],[154.21,20.792]]]
["bitfinex","SOLUSD",1762471195266,[[154.0,71.2],[153.98,53.08],[153.93,0.69],[153.92,16.24179785],[153.91,32.48640524]],[[154.01,7.57454298],[154.04,0.69],[154.05,40.20873313],[154.06,20.592],[154.08,42.24132756]]]
["bitfinex","SOLUSD",1762471231821,[[154.02,5.55018358],[154.01,6.49291638],[154.0,91.792],[153.99,7.68],[153.95,34.47624126]],[[154.07,19.72073982],[154.1,9.78882769],[154.12,21.40305631],[154.13,104.6],[154.16,34.43561194]]]
["bitfinex","SOLUSD",1762471275883,[[153.78,1e-08],[153.73,0.69],[153.69,15.38620838],[153.68,16.26676675],[130.1,1.0]],[[153.79,32.24740943],[153.8,21.40474382],[153.81,16.25461828],[153.84,34.50130004],[158.92,139.36625273]]]
["bitfinex","SOLUSD",1762471338771,[[154.03,4.86493994],[154.02,6.4925265],[154.01,16.88200336],[153.99,12.64493994],[153.98,0.64943499]],[[154.04,0.2],[154.07,14.94060315],[154.08,4.86493994],[154.1,36.8158876],[154.11,27.34882769]]]
["bitfinex","SOLUSD",1762471365894,[[154.11,4.86493994],[154.09,31.14337726],[154.07,0.64905562],[154.06,32.45480518],[154.02,50.0]],[[154.14,0.67],[154.15,6.48723608],[154.16,33.17693994],[154.17,16.21644552],[154.18,9.78882769]]]
["bitfinex","SOLUSD",1762471417750,[[154.05,6.49126852],[154.04,16.22950682],[154.03,0.68],[154.02,20.592],[153.98,50.0]],[[154.11,0.71],[154.12,21.76283171],[154.13,20.592],[154.15,130.60722535],[154.2,0.2]]]
["bitfinex","SOLUSD",1762471474177,[[154.27,7.13035585],[154.26,20.592],[154.25,16.20657284],[154.23,0.68],[154.22,92.20814745]],[[154.28,0.70000001],[154.3,0.2],[154.31,2.06590954],[154.33,0.2],[154.35,9.78882769]]]
["bitfinex","SOLUSD",1762471508738,[[154.38,38.60047529],[154.37,0.71],[154.36,16.1950715],[154.35,69.39514575],[154.34,84.39395794]],[[154.39,0.2],[154.42,0.69],[154.43,0.2],[154.44,0.2],[154.46,9.78882769]]]
["bitfinex","SOLUSD",1762471546362,[[154.58,6.46884862],[154.57,20.592],[154.55,0.64703979],[154.54,7.64],[154.52,79.21070319]],[[154.67,6.46561232],[154.7,16.96836226],[154.77,164.8],[154.78,37.38690752],[154.82,347.00711631]]]
["bitfinex","SOLUSD",1762471585089,[[154.51,9.69980259],[154.5,16.90122977],[154.49,21.23929108],[154.48,62.8],[154.43,9.78882769]],[[154.56,2.76980259],[154.59,30.38082769],[154.6,23.81171381],[154.64,27.71921035],[154.65,164.8]]]
["bitfinex","SOLUSD",1762471624248,[[154.57,2.05980259],[154.56,8.3],[154.55,22.64626189],[154.54,20.592],[154.52,0.64716541]],[[154.62,2.77980259],[154.64,17.42882769],[154.65,36.75819091],[154.67,0.80817223],[154.68,32.32484013]]]
["bitfinex","SOLUSD",1762471693103,[[154.44,0.1],[154.43,8.53767505],[154.42,7.62],[154.41,36.88185394],[154.39,0.64771034]],[[154.48,8.5356479],[154.5,17.40882769],[154.51,36.77225261],[154.53,33.1650812],[154.55,5.2339728]]]
["bitfinex","SOLUSD",1762471706993,[[154.38,0.1],[154.35,9.21069531],[154.34,7.72],[154.32,99.59145288],[154.31,0.74804614]],[[154.4,20.13113039],[154.43,22.66400776],[154.44,21.4013758],[154.47,32.36985481],[185.05,72.80793576]]]
["bitfinex","SOLUSD",1762471755649,[[154.56,10.38732844],[154.54,23.77616025],[154.53,9.78882769],[154.52,83.392],[154.51,82.36029126]],[[154.57,0.2],[154.62,14.75780187],[154.63,23.80934915],[154.64,9.78882769],[154.65,16.16573866]]]
["bitfinex","SOLUSD",1762471804493,[[154.56,14.00047008],[154.55,20.592],[154.54,23.75704154],[154.53,11.60567817],[154.52,50.0]],[[154.6,0.7],[154.61,7.53049079],[154.62,6.46781641],[154.64,24.55538918],[154.65,20.592]]]
["bitfinex","SOLUSD",1762471843762,[[154.56,6.46997929],[154.55,4.81715273],[154.54,86.55704154],[154.53,21.312],[154.51,0.6472073]],[[154.61,7.18830333],[154.62,20.98582431],[154.63,7.58],[154.64,9.78882769],[154.65,20.592]]]
["bitfinex","SOLUSD",1762471885988,[[154.4,0.1],[154.39,0.1],[154.38,0.1],[154.34,0.1],[154.33,8.26471677]],[[154.41,39.43507752],[154.42,14.05584509],[154.43,16.18943538],[154.44,7.54471677],[154.46,34.37084033]]]
["bitfinex","SOLUSD",1762471968493,[[154.16,4.86235773],[154.15,20.592],[154.13,16.21951729],[154.12,9.00884505],[154.11,50.0]],[[154.22,4.86235773],[154.23,23.41338001],[154.25,3.38358986],[154.26,4.86235773],[154.28,0.81021519]]]
["bitfinex","SOLUSD",1762471986004,[[154.25,0.69],[154.24,11.34573574],[154.23,44.44092298],[154.2,33.07346843],[154.19,50.0]],[[154.29,4.86235773],[154.3,9.98882769],[154.31,0.92],[154.32,14.12013165],[154.33,20.592]]]
["bitfinex","SOLUSD",1762472049488,[[154.45,28.38404596],[154.44,7.6],[154.43,16.18767474],[154.42,32.37913723],[154.4,109.78882769]],[[154.46,0.2],[154.51,7.5542203],[154.53,9.78882769],[154.54,23.77767025],[154.55,104.6]]]
["bitfinex","SOLUSD",1762472061217,[[154.45,6.47451588],[154.44,7.6],[154.43,7.5542203],[154.42,16.85945181],[154.4,82.38246171]],[[154.48,0.66],[154.49,14.02719221],[154.52,16.17972179],[154.53,20.592],[154.54,10.59767976]]]
["bitfinex","SOLUSD",1762472128373,[[154.4,20.592],[154.38,3.93225451],[154.37,14.0779426],[154.34,50.0],[154.33,10.43678984]],[[154.44,3.22225451],[154.46,7.6],[154.47,9.78882769],[154.48,3.22225451]]]
["bitfinex","SOLUSD",1762472167326,[[154.39,3.22491345],[154.38,7.17749994],[154.37,20.592],[154.36,16.19541618],[154.34,8.24792017]],[[154.43,0.71],[154.44,20.61374114],[154.45,6.47498433],[154.48,56.99442255],[154.51,21.47999999]]]
["bitfinex","SOLUSD",1762472206041,[[154.37,9.20626651],[154.34,16.19718217],[154.32,22.66046352]],[[154.4,7.6],[154.43,38.84984948],[154.45,0.8093234]]]
["bitfinex","SOLUSD",1762472256750,[[154.55,15.30979777],[154.54,28.172],[154.53,16.17722212],[154.52,50.0],[154.51,82.35840573]],[[154.56,1e-08],[154.57,0.2],[154.6,0.2],[154.62,0.2],[154.63,0.7]]]
["bitfinex","SOLUSD",1762472285380,[[154.33,7.55334596],[154.31,0.79],[154.3,16.30142847],[154.29,7.58],[154.26,132.51133337]],[[154.37,7.17799421],[154.38,7.55334596],[154.39,17.36882769],[154.4,16.19176384],[154.41,20.592]]]
["bitfinex","SOLUSD",1762472340225,[[154.18,2.88923837],[154.15,36.90935301],[154.12,40.14213495],[154.11,10.53771484],[154.1,50.0]],[[154.21,7.6],[154.22,16.9933591],[154.23,2.06923837],[154.24,16.20850622],[154.25,20.592]]]
["bitfinex","SOLUSD",1762472391367,[[154.23,3.92934967],[154.22,10.41351636],[154.16,63.86317336],[154.15,50.64871878],[154.14,122.58882769]],[[154.24,7.6],[154.27,30.31364968],[154.28,0.9],[154.29,16.20357155],[154.31,0.81005767]]]
["bitfinex","SOLUSD",1762472427968,[[154.36,3.22629505],[154.33,22.67856556],[154.32,11.45429919],[154.31,20.592],[153.94,25.00852076]],[[154.41,17.48264042],[154.43,25.97808444],[154.44,20.792],[154.48,24.67629504],[154.5,19.66793592]]]
["bitfinex","SOLUSD",1762472472625,[[154.37,6.47790597],[154.36,2.06348955],[154.35,45.02847339],[154.33,32.39633238],[154.3,9.78882769]],[[154.4,0.66],[154.41,14.25640354],[154.42,11.85231724],[154.43,16.18953291],[154.44,0.2]]]
["bitfinex","SOLUSD",1762472519986,[[154.41,72.50100026],[154.4,23.77140593],[154.39,0.71],[154.35,50.0],[154.34,50.0]],[[154.46,10.39905556],[154.47,7.58],[154.49,0.80911385],[154.5,9.78882769]]]
["bitfinex","SOLUSD",1762472596983,[[154.48,4.83245792],[154.47,62.8],[154.46,0.71],[154.42,135.18272627],[154.4,50.0]],[[154.52,10.44882769],[154.53,25.42445792],[154.54,17.34882769],[154.55,23.45536537],[154.59,1.99999999]]]
["bitfinex","SOLUSD",1762472621305,[[154.51,7.54159989],[154.49,0.66],[154.47,28.152],[154.46,22.65958823],[154.44,8.18910053]],[[154.54,7.56],[154.55,9.78882769],[154.56,14.67176026],[154.57,16.17435616],[154.6,4.38893399]]]
["bitfinex","SOLUSD",1762472702911,[[154.77,9.83537512],[154.76,7.54],[154.75,99.54621158],[154.74,82.31226573],[154.73,59.78882769]],[[154.78,1e-08],[154.79,0.2],[154.87,28.132],[154.89,6.45629096],[154.92,164.8]]]
["bitfinex","SOLUSD",1762472744944,[[155.0,3.20187534],[154.98,0.68],[154.97,30.10486731],[154.96,30.89007402],[154.95,51.99924016]],[[155.01,0.2],[155.03,0.68],[155.04,7.54],[155.05,3.20187534],[155.06,0.2]]]
["bitfinex","SOLUSD",1762472784685,[[154.87,7.50212042],[154.86,6.45744543],[154.85,62.8],[154.84,0.69],[154.83,16.14639137]],[[154.89,8.18],[154.9,9.78882769],[154.91,27.04736984],[154.92,7.50212042],[154.94,16.13538928]]]
["bitfinex","SOLUSD",1762472826462,[[154.89,5.49565146],[154.88,6.45661157],[154.87,16.1419667],[154.84,28.112],[154.82,0.64591138]],[[154.91,7.52],[154.92,9.78882769],[154.93,21.262],[154.94,11.25979135],[155.01,21.45999999]]]
["bitfinex","SOLUSD",1762472866830,[[154.95,7.49717704],[154.92,63.5],[154.91,22.59370516],[154.88,140.40917704],[154.85,9.78882769]],[[154.98,8.22],[154.99,6.45202916],[155.0,23.62659357],[155.02,0.80634756],[155.04,19.46]]]
["bitfinex","SOLUSD",1762472910716,[[154.95,3.89090508],[154.94,6.45410701],[154.92,16.13634636],[154.91,28.112],[154.9,32.27859709]],[[154.98,7.52],[155.0,0.65],[155.01,9.78882769],[155.02,0.80634756],[155.04,3.20090508]]]
["bitfinex","SOLUSD",1762472986185,[[155.1,9.64329016],[155.09,62.8],[155.08,16.12011235],[155.06,7.5],[155.05,104.8]],[[155.11,0.2],[155.13,9.78882769],[155.14,9.78882769],[155.15,6.64555104],[155.16,20.592]]]
["bitfinex","SOLUSD",1762473007257,[[155.06,3.19583691],[155.04,7.1299484],[155.03,7.5],[155.0,63.44516129],[154.99,102.85037116]],[[155.09,8.22],[155.11,19.63184851],[155.12,20.592],[155.13,16.11621406],[155.17,3.00556807]]]
["bitfinex","SOLUSD",1762473066729,[[155.02,9.15510913],[155.01,16.12735093],[155.0,7.5],[154.93,104.8],[153.79,100.86743008]],[[155.05,9.78882769],[155.06,8.22],[155.08,8.49292037],[155.09,21.39798362],[155.1,16.1188964]]]
["bitfinex","SOLUSD",1762473097966,[[155.08,2.0445535],[155.06,37.40440544],[155.05,7.5],[155.04,70.978214],[155.03,32.25165383]],[[155.11,8.2],[155.12,9.78882769],[155.13,8.49097402],[155.15,0.2],[155.16,0.80562]]]
["bitfinex","SOLUSD",1762473188601,[[154.92,0.1],[154.91,0.1],[154.9,0.1],[154.86,0.1],[154.84,8.50644598]],[[154.93,26.46155307],[154.95,37.53363848],[154.96,27.58279012],[154.97,1.99999999],[154.98,32.26227766]]]
["bitfinex","SOLUSD",1762473229543,[[155.01,66.71945769],[155.0,6.45154917],[154.98,7.5],[154.96,129.23678551],[154.95,32.26639627]],[[155.08,3.91945769],[155.1,20.49452252],[155.11,0.2],[155.12,3.19945769],[155.13,32.23133301]]]
["bitfinex","SOLUSD",1762473276993,[[155.13,6.44608983],[155.12,3.19276794],[155.11,24.27759396],[155.09,20.592],[155.08,104.8]],[[155.15,0.87],[155.16,9.78882769],[155.17,6.64463256],[155.18,3.39276794],[155.19,0.2]]]
["bitfinex","SOLUSD",1762473309746,[[155.07,71.97468879],[155.06,16.12245077],[155.03,7.52],[155.02,157.64560287],[154.77,17.97836534]],[[155.1,18.00882769],[155.11,20.592],[155.12,2.04598821],[155.13,6.44633855],[155.15,16.31414861]]]
["bitfinex","SOLUSD",1762473365266,[[155.1,14.58594616],[155.07,7.52],[155.06,83.392],[155.05,32.24738456],[155.02,132.25342644]],[[155.13,17.30882769],[155.15,0.89],[155.16,7.48849291],[155.17,20.792],[155.24,104.6]]]
["bitfinex","SOLUSD",1762473413118,[[155.14,6.44566059],[155.13,2.72417143],[155.12,16.11655492],[155.09,70.96478689],[155.07,30.38082769]],[[155.17,8.24],[155.18,20.592],[155.19,8.4879036],[155.21,9.78882769],[155.22,16.10684516]]]
["bitfinex","SOLUSD",1762473435266,[[155.25,8.48539526],[155.24,0.66],[155.23,16.10425526],[155.2,93.58050132],[155.19,137.01679027]],[[155.26,0.2],[155.28,8.21],[155.3,9.78882769],[155.31,29.07500977],[155.33,16.09501485]]]
["bitfinex","SOLUSD",1762473436363,[[155.25,8.48539526],[155.23,16.10425526],[155.2,93.58050132],[155.19,137.01679027],[155.15,1.99999999]],[[155.26,0.2],[155.28,7.5],[155.3,9.78882769],[155.31,29.07500977],[155.33,16.09501485]]]
["bitfinex","SOLUSD",1762473436683,[[155.25,0.66],[155.24,6.44146275],[155.23,16.10425526],[155.2,99.71301561],[155.19,137.01679027]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,9.78882769],[155.31,29.07506844]]]
["bitfinex","SOLUSD",1762473437185,[[155.25,2.70417143],[155.24,6.44146275],[155.23,16.10425526],[155.2,99.71301561],[155.19,137.01679027]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,9.78882769],[155.31,29.07506844]]]
["bitfinex","SOLUSD",1762473437570,[[155.25,2.70417143],[155.24,6.44146275],[155.23,16.10425526],[155.2,99.71301561],[155.19,137.01679027]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,16.22805122],[155.31,22.63617143]]]
["bitfinex","SOLUSD",1762473438085,[[155.25,9.14539526],[155.23,16.10425526],[155.2,99.71301561],[155.19,137.01679027],[133.39,0.405495]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,11.83299912],[155.31,27.03086193]]]
["bitfinex","SOLUSD",1762473438385,[[155.25,9.14539526],[155.23,16.10425526],[155.2,99.71301561],[155.19,137.01679027],[154.92,17.87836534]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,18.27220761],[155.31,20.592]]]
["bitfinex","SOLUSD",1762473439285,[[155.25,9.14539526],[155.23,16.10425526],[155.22,7.5],[155.2,92.21301561],[155.19,137.01679027]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,18.27220761],[155.31,20.592]]]
["bitfinex","SOLUSD",1762473439671,[[155.25,7.10122383],[155.24,2.04417143],[155.23,16.10425526],[155.22,7.5],[155.2,92.21301561]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,18.27220761],[155.31,20.592]]]
["bitfinex","SOLUSD",1762473440667,[[155.25,69.90122383],[155.24,2.04417143],[155.23,16.10425526],[155.22,7.5],[155.2,134.21301561]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,18.27220761],[155.31,20.592]]]
["bitfinex","SOLUSD",1762473440867,[[155.25,71.94539526],[155.23,16.10425526],[155.22,7.5],[155.2,133.56868572],[134.0,1.3]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,18.27220761],[155.31,20.592]]]
["bitfinex","SOLUSD",1762473441081,[[155.25,71.94539526],[155.23,16.10425526],[155.22,7.5],[155.2,133.56868572],[154.88,25.00852076]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,11.83299912],[155.31,27.03088635]]]
["bitfinex","SOLUSD",1762473441387,[[155.25,71.94539526],[155.23,16.10425526],[155.22,7.5],[155.2,133.56868572],[154.93,17.87836534]],[[155.26,0.2],[155.28,7.5],[155.29,0.71],[155.3,11.83299912],[155.31,27.03088635]]]
["bitfinex","SOLUSD",1762473441561,[[155.25,71.94539526],[155.23,16.10425526],[155.22,7.5],[155.21,32.21262746],[155.2,133.56868572]],[[155.26,0.2],[155.28,7.5],[155.32,3.36429237],[155.35,16.89808468],[155.36,3.3653369]]]
["bitfinex","SOLUSD",1762473441761,[[155.25,71.94539526],[155.24,7.5],[155.23,16.10425526],[155.22,0.64424687],[155.21,32.21262746]],[[155.26,0.2],[155.31,17.28882769],[155.32,2.75417143],[155.35,16.09344999],[155.36,11.54202262]]]
["bitfinex","SOLUSD",1762473441983,[[155.25,71.94539526],[155.24,7.5],[155.23,16.10425526],[155.22,0.64424687],[155.21,32.21262746]],[[155.26,0.2],[155.31,17.28882769],[155.32,0.71],[155.33,5.40793111],[155.35,16.09344999]]]
["bitfinex","SOLUSD",1762473442162,[[155.25,71.94539526],[155.24,8.14416387],[155.23,120.90425526],[155.21,82.21262746],[155.2,28.76868572]],[[155.26,0.2],[155.31,7.5],[155.33,4.07375968],[155.34,8.48183315],[155.37,16.09111175]]]
["bitfinex","SOLUSD",1762473442363,[[155.25,79.44539526],[155.24,0.64416387],[155.23,120.90425526],[155.21,82.21262746],[155.2,28.76868572]],[[155.26,0.2],[155.31,7.5],[155.33,0.71],[155.34,8.48183315],[155.37,16.09111175]]]
["bitfinex","SOLUSD",1762473442575,[[155.25,79.44539526],[155.24,0.64416387],[155.23,120.90425526],[155.21,99.50145515],[155.2,28.76868572]],[[155.26,0.2],[155.31,7.5],[155.33,21.302],[155.34,8.48183315],[155.37,19.45465159]]]
["bitfinex","SOLUSD",1762473442780,[[155.25,79.44539526],[155.24,0.64416387],[155.23,120.90425526],[155.21,99.50145515],[155.2,28.76868572]],[[155.26,0.2],[155.31,7.5],[155.33,27.71997133],[155.34,2.04417143],[155.36,19.45774625]]]
["bitfinex","SOLUSD",1762473443090,[[155.25,79.44539526],[155.24,0.64416387],[155.23,120.90425526],[155.21,99.50145515],[155.2,28.76868572]],[[155.26,0.2],[155.31,7.5],[155.32,0.69],[155.33,27.02997133],[155.34,2.04417143]]]
["bitfinex","SOLUSD",1762473443282,[[155.25,79.44539526],[155.24,0.64416387],[155.23,141.49625526],[155.22,9.78882769],[155.21,149.50145515]],[[155.26,1e-08],[155.31,7.5],[155.34,0.69],[155.35,6.43737218],[186.72,50.0]]]
["bitfinex","SOLUSD",1762473443482,[[155.25,79.44539526],[155.24,0.64416387],[155.23,141.49625526],[155.22,9.78882769],[155.21,149.50145515]],[[155.26,1e-08],[155.31,7.5],[155.33,0.69],[155.34,9.78882769],[155.35,8.48154361]]]
["bitfinex","SOLUSD",1762473443679,[[155.25,79.44539526],[155.24,0.64416387],[155.23,160.53448523],[155.22,9.78882769],[155.21,149.50145515]],[[155.26,1e-08],[155.31,7.5],[155.33,0.69],[155.35,8.48154361],[155.42,60.36789104]]]
["bitfinex","SOLUSD",1762473443876,[[155.25,79.44539526],[155.24,0.64416387],[155.23,160.53448523],[155.22,9.78882769],[155.21,149.50145515]],[[155.26,1e-08],[155.31,7.5],[155.33,0.69],[155.35,8.48154361],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473444074,[[155.25,79.44539526],[155.24,0.64416387],[155.23,160.53448523],[155.22,9.78882769],[155.21,149.50145515]],[[155.26,1e-08],[155.31,7.5],[155.33,0.69],[155.35,8.48154361],[155.39,2.80442755]]]
["bitfinex","SOLUSD",1762473444280,[[155.25,139.58757312],[155.24,50.64416387],[155.23,39.63022997],[155.21,101.50145514],[155.2,8.17668572]],[[155.35,0.69],[155.36,20.592],[155.37,11.84401835],[155.38,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473444579,[[155.32,2.04417143],[155.28,2.04417143],[155.26,8.82408089],[155.25,232.13923026],[155.24,50.0]],[[155.35,0.69],[155.36,28.092],[155.37,9.79984692],[155.38,9.78882769],[155.39,3.36422414]]]
["bitfinex","SOLUSD",1762473444780,[[155.32,2.04417143],[155.3,0.68],[155.29,7.5],[155.28,65.48816936],[155.25,169.33923026]],[[155.35,0.69],[155.36,28.092],[155.37,11.84401835],[155.38,9.78882769],[155.39,3.36422414]]]
["bitfinex","SOLUSD",1762473444981,[[155.3,0.68],[155.29,7.5],[155.28,63.44399793],[155.25,169.33923026],[151.8,114.34739642]],[[155.35,0.69],[155.36,28.092],[155.37,11.84401835],[155.38,9.78882769],[155.39,3.36422414]]]
["bitfinex","SOLUSD",1762473445297,[[155.32,6.43832088],[155.31,2.04417143],[155.3,16.77773592],[155.29,7.5],[155.28,63.44399793]],[[155.35,0.69],[155.36,28.092],[155.37,11.84421393],[155.38,9.78882769],[155.39,3.36422414]]]
["bitfinex","SOLUSD",1762473445591,[[155.31,8.48280465],[155.3,16.77773592],[155.29,7.5],[155.28,63.44399793],[155.19,46.01137989]],[[155.35,0.69],[155.36,34.52876872],[155.37,5.40771127],[155.38,9.78882769],[155.39,19.45334989]]]
["bitfinex","SOLUSD",1762473445892,[[155.31,8.48280465],[155.3,16.77773592],[155.29,7.5],[155.28,63.44399793],[155.19,46.01137989]],[[155.35,0.69],[155.36,36.57294015],[155.37,3.36353984],[155.38,9.78882769],[155.39,19.45334989]]]
["bitfinex","SOLUSD",1762473446079,[[155.31,9.16280465],[155.3,16.09773592],[155.29,7.5],[155.28,63.44399793],[155.19,46.01137989]],[[155.35,0.69],[155.36,30.13617143],[155.37,3.36353984],[155.38,9.78882769],[155.39,19.45334989]]]
["bitfinex","SOLUSD",1762473446477,[[155.31,9.16280465],[155.3,16.09773592],[155.29,7.5],[155.28,63.44399793],[155.19,46.01137989]],[[155.35,0.69],[155.36,30.13617143],[155.37,9.80009037],[155.38,9.78882769],[155.39,19.45334989]]]
["bitfinex","SOLUSD",1762473447107,[[155.33,2.04417143],[155.32,0.68],[155.31,22.5354718],[155.3,0.643915],[155.29,7.5]],[[155.37,4.05353984],[155.4,0.1],[155.41,16.08666195],[155.43,0.80422054],[155.44,34.16877205]]]
["bitfinex","SOLUSD",1762473447397,[[155.34,8.48166338],[155.32,0.68],[155.31,7.5],[155.3,0.643915],[155.28,103.17483673]],[[155.37,0.69],[155.39,8.47971986],[155.4,17.38882769],[155.41,19.45057235],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473447578,[[155.34,8.48166338],[155.32,0.68],[155.31,7.5],[155.3,0.643915],[155.28,103.17483673]],[[155.37,0.69],[155.38,20.592],[155.39,8.47971986],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473447777,[[155.34,8.48166338],[155.31,7.5],[155.3,0.643915],[155.28,103.17483673],[134.39,0.07283872]],[[155.37,0.69],[155.38,20.592],[155.39,8.47971986],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473448093,[[155.34,2.04417143],[155.33,6.43778876],[155.32,0.68],[155.31,7.5],[155.3,16.09742938]],[[155.37,0.69],[155.38,20.592],[155.39,8.47971986],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473448094,[[155.34,2.04417143],[155.33,6.43778876],[155.32,0.68],[155.31,7.5],[155.3,16.09742938]],[[155.37,0.69],[155.38,6.43597968],[155.39,2.04417143],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473448396,[[155.33,8.48196019],[155.32,0.68],[155.31,23.59618216],[154.98,22.5750695],[154.97,18.07836534]],[[155.37,21.282],[155.38,8.48015111],[155.4,20.75130278],[155.41,19.45057235],[155.44,40.34545778]]]
["bitfinex","SOLUSD",1762473448695,[[155.33,8.48196019],[155.31,23.59618216],[154.98,22.5750695],[154.97,18.07836534]],[[155.37,21.282],[155.38,8.48015111],[155.4,20.75130278],[155.41,19.45057235],[155.44,40.34545778]]]
["bitfinex","SOLUSD",1762473448696,[[155.33,9.16196019],[155.31,23.59618216],[154.98,22.5750695],[154.97,18.07836534],[154.86,36.12408217]],[[155.37,21.282],[155.38,8.48015111],[155.4,20.75130278],[155.41,19.45057235],[155.44,42.34545777]]]
["bitfinex","SOLUSD",1762473448894,[[155.33,9.16196019],[155.31,23.59618216],[154.98,22.5750695],[154.97,18.07836534],[154.86,36.12408217]],[[155.37,21.282],[155.38,8.48015111],[155.4,20.75130278],[155.41,19.45057235],[155.44,40.34545778]]]
["bitfinex","SOLUSD",1762473449084,[[155.33,9.16196019],[155.31,23.59618216],[155.23,51.24733984],[155.22,1.99999999],[155.16,17.92090247]],[[155.37,21.282],[155.38,2.04417143],[155.39,6.43557324],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473449284,[[155.33,9.16196019],[155.31,23.59618216],[155.23,53.24733983],[155.16,17.92090247],[154.74,164.0]],[[155.37,21.282],[155.38,2.04417143],[155.39,6.43557324],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473449482,[[155.33,71.96196019],[155.31,23.59618216],[155.29,105.44395646],[155.28,40.37483673],[155.25,68.09522378]],[[155.37,21.282],[155.38,2.04417143],[155.39,6.43557324],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473449792,[[155.33,71.96196019],[155.32,16.09521568],[155.31,7.5],[155.29,104.8],[155.28,40.37483673]],[[155.37,21.282],[155.38,2.04417143],[155.39,6.43557324],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473449995,[[155.33,71.96196019],[155.32,16.09521568],[155.29,104.8],[155.28,40.37483673],[154.65,59.4]],[[155.37,21.282],[155.38,2.04417143],[155.39,6.43557324],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473450196,[[155.34,0.68],[155.33,87.37672617],[155.31,7.5],[155.29,104.8],[155.28,40.37483673]],[[155.37,20.592],[155.38,2.04417143],[155.39,6.43557324],[155.4,20.75130278],[155.41,19.45057235]]]
["bitfinex","SOLUSD",1762473450383,[[155.34,2.04417143],[155.33,86.01255474],[155.31,7.5],[155.29,104.8],[155.28,40.37483673]],[[155.37,21.282],[155.39,8.47974467],[155.4,20.75130278],[155.41,16.08666195],[155.45,269.4]]]
["bitfinex","SOLUSD",1762473450703,[[155.34,2.04417143],[155.33,86.01255474],[155.31,7.5],[155.29,104.8],[155.28,40.37483673]],[[155.37,21.282],[155.39,8.47974467],[155.4,20.75130278],[155.41,16.08666195],[155.43,4.16787238]]]
["bitfinex","SOLUSD",1762473451001,[[155.34,2.72417143],[155.33,85.33255474],[155.31,7.5],[155.29,125.392],[155.28,40.37483673]],[[155.37,0.69],[155.39,2.04417143],[155.4,27.18646113],[155.41,16.08666195],[155.43,4.16787238]]]
["bitfinex","SOLUSD",1762473451201,[[155.35,2.72417143],[155.34,62.8],[155.33,22.53255474],[155.31,7.5],[155.3,32.83787997]],[[155.39,0.69],[155.4,22.79547421],[155.41,6.43476009],[155.43,20.2527072],[155.47,1.99999999]]]
["bitfinex","SOLUSD",1762473451393,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.31,112.3],[155.3,32.19396497]],[[155.38,0.69],[155.4,40.02499912],[155.41,6.43476009],[155.43,19.44848666],[155.44,8.17668572]]]
["bitfinex","SOLUSD",1762473451589,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.31,112.3],[155.3,32.19396497]],[[155.38,0.69],[155.4,40.02499912],[155.41,9.79683144],[155.43,19.44848666],[155.44,8.17668572]]]
["bitfinex","SOLUSD",1762473451903,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.31,112.3],[155.3,32.19396497]],[[155.38,0.69],[155.4,19.43299912],[155.41,9.79683144],[155.43,19.44848666],[155.44,8.17668572]]]
["bitfinex","SOLUSD",1762473452090,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.31,112.3],[155.3,32.19396497]],[[155.38,0.69],[155.4,17.38882769],[155.41,9.79683144],[155.43,19.44848666],[155.45,5.96584418]]]
["bitfinex","SOLUSD",1762473452405,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.31,112.3],[155.3,32.19396497]],[[155.38,0.69],[155.4,40.02499912],[155.41,9.79683144],[155.43,19.44848666],[155.44,8.17668572]]]
["bitfinex","SOLUSD",1762473453596,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.31,104.8],[155.3,32.19396497]],[[155.38,0.69],[155.4,40.02499912],[155.41,9.79683144],[155.43,19.44848666],[155.44,8.17668572]]]
["bitfinex","SOLUSD",1762473453791,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.32,7.5],[155.31,104.8]],[[155.38,0.69],[155.4,19.43299912],[155.41,9.79683144],[155.43,19.44848666],[155.44,8.17668572]]]
["bitfinex","SOLUSD",1762473454102,[[155.36,6.43666323],[155.35,65.52417143],[155.34,16.09316395],[155.32,8.14383208],[155.31,104.8]],[[155.39,0.69],[155.4,19.43299912],[155.41,9.79683144],[155.42,20.692],[155.43,19.44848666]]]
["bitfinex","SOLUSD",1762473455208,[[155.32,71.2823624],[155.31,0.68],[155.29,28.092],[155.28,145.17483673],[155.25,9.78882769]],[[155.37,8.48053496],[155.38,9.78882769],[155.39,0.69],[155.4,28.9963758],[155.41,3.36207135]]]
["bitfinex","SOLUSD",1762473455408,[[155.32,69.23819097],[155.31,2.72417143],[155.3,16.09757055],[155.29,28.092],[155.28,136.99815101]],[[155.36,9.54417143],[155.37,6.43636353],[155.38,9.78882769],[155.39,16.77914273],[155.4,21.4963758]]]
["bitfinex","SOLUSD",1762473455613,[[155.32,69.23819097],[155.31,2.72417143],[155.3,16.09757055],[155.29,28.092],[155.28,136.99815101]],[[155.36,10.23417143],[155.37,6.43636353],[155.38,9.78882769],[155.39,16.08914273],[155.4,21.4963758]]]
["bitfinex","SOLUSD",1762473455795,[[155.32,62.8],[155.29,0.68],[155.28,120.8996073],[155.24,32.20651646],[155.22,50.0]],[[155.34,11.83299912],[155.35,0.69],[155.36,7.5],[155.37,6.43636353],[155.38,9.78882769]]]
["bitfinex","SOLUSD",1762473456000,[[155.28,8.4840224],[155.26,16.10157186],[155.24,95.00651646],[155.23,123.83822997],[155.22,9.78882769]],[[155.33,9.54417143],[155.35,0.69],[155.36,9.78882769],[155.37,43.11898591],[155.38,0.80447934]]]
["bitfinex","SOLUSD",1762473456198,[[155.25,8.48539526],[155.24,0.68],[155.22,10.23417143],[155.2,8.17668572],[155.19,112.8]],[[155.3,2.04417143],[155.32,9.78882769],[155.33,7.5],[155.34,21.282],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473456398,[[155.25,6.44122383],[155.24,2.72417143],[155.2,8.82101561],[155.19,50.0],[155.18,50.0]],[[155.29,9.54417143],[155.32,10.47882769],[155.33,0.80473829],[155.34,20.592],[155.36,10.17668571]]]
["bitfinex","SOLUSD",1762473456618,[[155.27,2.04417143],[155.26,0.68],[155.25,22.54428341],[155.22,20.592],[155.2,68.6098433]],[[155.29,7.5],[155.31,0.69],[155.32,11.83299912],[155.34,20.592],[155.36,8.17668572]]]
["bitfinex","SOLUSD",1762473456807,[[155.25,8.48539526],[155.24,8.18],[155.22,20.592],[155.2,41.03563213],[155.18,61.78882768]],[[155.29,8.19],[155.3,2.04417143],[155.32,9.78882769],[155.33,0.80473829],[155.34,20.592]]]
["bitfinex","SOLUSD",1762473457014,[[155.25,9.16539526],[155.22,20.592],[155.2,41.03563213],[155.18,59.78882769],[155.16,19.92090246]],[[155.29,7.5],[155.3,2.04417143],[155.32,9.78882769],[155.33,0.80473829],[155.34,20.592]]]
["bitfinex","SOLUSD",1762473457317,[[155.25,9.16539526],[155.24,16.10342334],[155.22,28.092],[155.2,41.03563213],[155.18,59.78882769]],[[155.29,0.69],[155.3,2.04417143],[155.31,6.4390055],[155.32,9.78882769],[155.33,16.89985254]]]
["bitfinex","SOLUSD",1762473457493,[[155.25,9.16539526],[155.24,16.10342334],[155.22,28.092],[155.2,41.03563213],[155.18,59.78882769]],[[155.29,8.19],[155.3,2.04417143],[155.31,6.4390055],[155.32,9.78882769],[155.33,16.89985254]]]
["bitfinex","SOLUSD",1762473457693,[[155.25,9.16539526],[155.24,16.10342334],[155.22,7.5],[155.2,41.03563213],[155.18,9.78882769]],[[155.29,8.19],[155.3,2.04417143],[155.31,6.4390055],[155.32,9.78882769],[155.33,16.89985254]]]
["bitfinex","SOLUSD",1762473457890,[[155.25,7.12122383],[155.24,18.14759477],[155.22,7.5],[155.2,41.03563213],[155.18,9.78882769]],[[155.29,10.23417143],[155.31,6.4390055],[155.32,9.78882769],[155.33,16.89985254],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762473458109,[[155.25,6.44122383],[155.24,18.14759477],[155.23,0.69],[155.22,28.092],[155.2,41.03563213]],[[155.28,0.71],[155.29,9.54417143],[155.3,6.43921316],[155.32,9.78882769],[155.33,16.89985254]]]
["bitfinex","SOLUSD",1762473458695,[[155.22,20.592],[155.2,0.64432989],[155.16,51.99999999],[155.15,32.22530735],[155.12,17.4]],[[155.28,9.19415082],[155.29,7.5],[155.32,9.78882769],[155.33,0.80473829],[155.36,27.56668572]]]
["bitfinex","SOLUSD",1762473458895,[[155.21,2.04417143],[155.2,23.24154638],[155.17,7.5],[155.15,32.22530735],[155.14,50.0]],[[155.26,2.04417143],[155.27,10.49882769],[155.28,27.03197939],[155.29,8.30494558],[155.32,1.99999999]]]
["bitfinex","SOLUSD",1762473459108,[[155.21,2.73417143],[155.2,22.55154638],[155.17,7.5],[155.15,32.86984489],[155.14,59.78882769]],[[155.25,8.21],[155.26,2.04417143],[155.27,9.78882769],[155.28,27.03197939],[155.32,11.78882768]]]
["bitfinex","SOLUSD",1762473459416,[[155.22,6.44246875],[155.21,2.73417143],[155.2,16.10824742],[155.17,28.092],[155.15,32.86984489]],[[155.25,8.21],[155.26,2.04417143],[155.27,16.22932765],[155.28,20.592],[155.3,16.09787882]]]
["bitfinex","SOLUSD",1762473459620,[[155.22,6.44246875],[155.21,2.73417143],[155.2,16.10824742],[155.18,7.5],[155.17,20.592]],[[155.25,8.21],[155.26,2.04417143],[155.27,16.22932765],[155.28,20.592],[155.3,16.09787882]]]
["bitfinex","SOLUSD",1762473459621,[[155.22,6.44246875],[155.21,2.73417143],[155.2,16.10824742],[155.18,7.5],[155.17,20.592]],[[155.25,8.21],[155.26,2.04417143],[155.27,9.78882769],[155.28,20.592],[155.29,0.80494558]]]
["bitfinex","SOLUSD",1762473459804,[[155.24,2.04417143],[155.23,0.69],[155.22,6.44246875],[155.21,0.64428838],[155.2,22.63617143]],[[155.28,7.5],[155.29,0.71],[155.31,18.2717517],[155.35,0.80463469],[155.36,8.17668572]]]
["bitfinex","SOLUSD",1762473460121,[[155.26,2.04417143],[155.23,0.69],[155.22,13.94246875],[155.21,0.64428838],[155.2,28.76868572]],[[155.3,0.71],[155.31,25.7717517],[155.32,20.592],[155.35,0.80463469],[155.36,8.17668572]]]
["bitfinex","SOLUSD",1762473460291,[[155.25,2.04417143],[155.23,0.69],[155.22,13.94246875],[155.21,0.64428838],[155.2,28.76868572]],[[155.3,2.75417143],[155.31,23.72758027],[155.32,20.592],[155.35,0.80463469],[155.36,8.17668572]]]
["bitfinex","SOLUSD",1762473460492,[[155.24,2.04417143],[155.23,0.69],[155.22,30.04864063],[155.2,28.76868572],[155.18,0.64441293]],[[155.29,2.04417143],[155.3,0.71],[155.31,23.72758027],[155.32,20.592],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473460696,[[155.24,2.04417143],[155.23,0.69],[155.22,30.04864063],[155.2,28.76868572],[155.18,0.64441293]],[[155.29,2.75417143],[155.31,23.72758027],[155.32,20.592],[155.35,0.80463469],[155.36,8.17668572]]]
["bitfinex","SOLUSD",1762473460898,[[155.25,2.73417143],[155.22,30.04864063],[155.21,0.64428838],[155.2,28.76868572],[154.74,0.1]],[[155.29,0.71],[155.31,25.7717517],[155.32,20.592],[155.35,0.80463469],[155.36,8.17668572]]]
["bitfinex","SOLUSD",1762473461203,[[155.25,2.73417143],[155.22,30.04864063],[155.21,0.64428838],[155.2,28.76868572],[154.74,0.1]],[[155.29,0.71],[155.3,2.04417143],[155.31,23.72758027],[155.32,20.592],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473461403,[[155.25,2.73417143],[155.22,30.04864063],[155.21,0.64428838],[155.2,28.76868572],[155.18,32.22061048]],[[155.29,0.71],[155.3,2.04417143],[155.31,23.72758027],[155.32,36.68856453],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473462524,[[155.26,6.44080896],[155.25,2.73417143],[155.23,16.10446865],[155.22,7.5],[155.21,0.64428838]],[[155.29,0.71],[155.3,2.04417143],[155.31,23.72758027],[155.32,36.68856453],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473462722,[[155.24,2.04417143],[155.22,7.5],[155.21,16.1069562],[155.19,0.64437141],[155.16,30.95088862]],[[155.29,2.75417143],[155.31,17.28882769],[155.32,36.68856453],[155.35,0.80463469],[155.36,10.17668571]]]
["bitfinex","SOLUSD",1762473462904,[[155.25,2.73417143],[155.21,23.6069562],[155.19,0.64437141],[155.16,30.95088862],[155.15,34.22530734]],[[155.29,0.71],[155.3,2.04417143],[155.31,17.28882769],[155.32,36.68856453],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473463105,[[155.25,2.73417143],[155.23,6.4419797],[155.21,7.5],[155.19,0.64437141],[155.16,30.95088862]],[[155.29,7.14961907],[155.3,2.04417143],[155.31,17.28882769],[155.32,36.68856453],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473463321,[[155.25,2.73417143],[155.23,6.4419797],[155.21,7.5],[155.19,0.64437141],[155.16,30.95088862]],[[155.29,0.71],[155.3,8.48342054],[155.31,17.28882769],[155.32,36.68856453],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473463529,[[155.26,2.73417143],[155.23,22.54711401],[155.21,40.35855467],[155.16,32.95088861],[155.15,32.22530735]],[[155.31,20.04299912],[155.32,27.03072678],[155.34,16.09399502],[155.35,0.80463469],[155.36,8.17668572]]]
["bitfinex","SOLUSD",1762473463722,[[155.26,2.73417143],[155.23,22.54711401],[155.21,40.35855467],[155.16,32.95088861],[155.15,32.22530735]],[[155.3,0.71],[155.31,25.77176475],[155.32,20.592],[155.34,16.09399502],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473463932,[[155.26,2.04417143],[155.25,0.69],[155.23,22.54711401],[155.21,40.35855467],[155.16,32.95088861]],[[155.3,0.71],[155.31,25.77176475],[155.32,20.592],[155.33,16.09541699],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473464826,[[155.27,8.48456558],[155.26,0.69],[155.25,16.10269023],[155.21,40.35855467],[155.19,50.0]],[[155.3,0.71],[155.31,25.77176475],[155.32,20.592],[155.33,16.09541699],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473464827,[[155.27,8.48456558],[155.26,0.69],[155.25,16.10269023],[155.21,40.35855467],[155.19,50.0]],[[155.3,0.71],[155.31,17.28882769],[155.32,29.07460932],[155.33,16.09541699],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473465208,[[155.27,8.48456558],[155.26,0.69],[155.25,16.10269023],[155.21,40.35855467],[155.19,50.0]],[[155.3,0.71],[155.31,17.28882769],[155.32,29.07460932],[155.35,16.89740189],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1762473465522,[[155.27,8.48456558],[155.26,0.69],[155.25,16.10269023],[155.21,40.35855467],[155.19,50.0]],[[155.3,0.71],[155.31,17.28882769],[155.32,29.07460932],[155.35,16.89740189],[158.59,111.49300218]]]
["bitfinex","SOLUSD",1762473465728,[[155.27,8.48456558],[155.26,0.69],[155.25,16.10269023],[155.21,40.35855467],[155.19,50.0]],[[155.3,0.71],[155.31,16.22766517],[155.32,22.63617143],[155.34,16.09461708],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473466024,[[155.27,8.48456558],[155.26,0.69],[155.25,16.10269023],[155.21,40.35855467],[155.19,50.0]],[[155.3,8.21],[155.31,16.22766517],[155.32,22.63617143],[155.34,16.09461708],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473466224,[[155.27,9.17456558],[155.25,16.10269023],[155.21,40.35855467],[155.19,100.0],[155.17,31.34090977]],[[155.3,7.5],[155.31,9.78882769],[155.32,29.78462793],[155.34,16.09461708],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473466622,[[155.27,9.17456558],[155.25,16.10269023],[155.21,40.35855467],[155.19,100.0],[155.18,16.10269023]],[[155.3,7.5],[155.31,9.78882769],[155.32,29.07462793],[155.34,16.09461708],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473466930,[[155.27,9.17456558],[155.25,16.10269023],[155.21,40.35855467],[155.19,100.0],[155.18,16.10269023]],[[155.3,8.21],[155.31,9.78882769],[155.32,29.07462793],[155.34,16.09461708],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473467913,[[155.27,9.17456558],[155.25,16.10269023],[155.23,20.592],[155.21,40.35855467],[155.2,8.17668572]],[[155.3,7.5],[155.32,9.19262793],[155.33,9.78882769],[155.34,36.68661708],[155.35,0.80463469]]]
["bitfinex","SOLUSD",1762473469031,[[155.29,2.04417143],[155.28,0.69],[155.27,85.34137953],[155.24,40.35180662],[155.23,125.392]],[[155.3,7.5],[155.32,0.71],[155.33,9.78882769],[155.34,20.592],[155.36,16.09184436]]]
["bitfinex","SOLUSD",1762473469338,[[155.28,2.04417143],[155.27,69.93039415],[155.25,16.10296409],[155.24,39.70764275],[155.23,125.392]],[[155.3,7.5],[155.32,0.71],[155.33,18.27092233],[155.34,20.592],[155.36,16.09184436]]]
["bitfinex","SOLUSD",1762473469636,[[155.28,2.73417143],[155.27,69.24039415],[155.24,39.70764275],[155.23,125.392],[155.21,100.0]],[[155.3,7.5],[155.32,0.71],[155.33,11.83299912],[155.34,27.02964754],[155.36,16.09184436]]]
["bitfinex","SOLUSD",1762473469818,[[155.29,2.04417143],[155.28,0.69],[155.27,69.24039415],[155.24,39.70764275],[155.23,125.392]],[[155.3,7.5],[155.32,0.71],[155.33,9.78882769],[155.34,29.07381897],[155.36,16.09184436]]]
["bitfinex","SOLUSD",1762473470426,[[155.29,3.18746859],[155.28,0.69],[155.27,69.24039415],[155.24,39.70764275],[155.23,125.392]],[[155.3,7.5],[155.32,0.71],[155.33,9.78882769],[155.34,30.21711613],[155.36,16.09184436]]]
["bitfinex","SOLUSD",1762473470622,[[155.29,9.62703327],[155.28,0.69],[155.27,78.90098538],[155.24,39.70764275],[155.23,125.392]],[[155.3,7.5],[155.32,0.71],[155.33,9.78882769],[155.34,30.21711613],[155.36,16.09184436]]]
["bitfinex","SOLUSD",1762473471038,[[155.29,9.62703327],[155.28,0.69],[155.27,78.90098538],[155.24,39.70764275],[155.23,125.392]],[[155.32,0.71],[155.33,17.28882769],[155.34,30.21711613],[155.36,16.09184436],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762473471228,[[155.29,9.62703327],[155.28,0.69],[155.27,78.90098538],[155.24,39.70764275],[155.23,125.392]],[[155.32,0.71],[155.33,17.28882769],[155.34,30.21711613],[155.36,16.09184436],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473471825,[[155.29,9.62699251],[155.28,0.69],[155.27,78.90098538],[155.24,39.70764275],[155.23,125.392]],[[155.32,0.71],[155.33,23.72675205],[155.34,23.77946859],[155.36,16.09184436],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473472154,[[155.29,6.43952392],[155.28,3.87746859],[155.27,78.90098538],[155.24,39.70764275],[155.23,125.392]],[[155.32,0.71],[155.33,26.91422064],[155.34,20.592],[155.36,16.09184436],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473472718,[[155.29,6.43952392],[155.28,3.87746859],[155.27,78.90098538],[155.24,39.70764275],[155.23,125.392]],[[155.32,0.71],[155.33,20.47629628],[155.34,27.02955586],[155.36,16.09184436],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473472920,[[155.29,73.14699251],[155.27,16.10098538],[155.24,144.50764275],[155.23,20.592],[155.19,34.21694603]],[[155.33,7.5],[155.34,30.21702445],[155.36,16.09184436],[155.4,33.07940911],[155.42,106.69999999]]]
["bitfinex","SOLUSD",1762473473130,[[155.3,0.72],[155.29,72.42699251],[155.28,16.09928717],[155.26,7.5],[155.24,137.00764275]],[[155.33,8.22],[155.34,3.18746859],[155.35,6.43720875],[155.36,46.47267205],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473473340,[[155.3,62.8],[155.29,10.34699251],[155.28,16.09928717],[155.26,7.5],[155.24,137.00764275]],[[155.33,8.22],[155.34,3.18746859],[155.35,6.43720875],[155.36,46.47267205],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473473536,[[155.3,62.8],[155.29,10.34699251],[155.28,16.09928717],[155.26,7.5],[155.24,137.00764275]],[[155.33,8.22],[155.34,3.18746859],[155.35,6.43720875],[155.36,25.88067205],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473473743,[[155.31,0.72],[155.3,65.98746859],[155.29,6.43952392],[155.28,16.09928717],[155.26,7.5]],[[155.33,7.5],[155.34,9.78882769],[155.35,6.43720875],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473474044,[[155.3,72.42623997],[155.28,16.09928717],[155.26,7.5],[154.98,74.01336398],[154.97,0.2]],[[155.33,7.5],[155.34,9.78882769],[155.35,9.62467734],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473474215,[[155.3,73.14623997],[155.28,16.09928717],[155.26,7.5],[155.21,100.0],[155.2,14.97629627]],[[155.33,8.22],[155.34,9.78882769],[155.35,9.62467734],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473474939,[[155.3,73.14623997],[155.28,16.09928717],[155.26,7.5],[155.22,9.78882769],[155.21,100.0]],[[155.33,7.5],[155.34,9.78882769],[155.35,10.34467734],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473475136,[[155.3,73.14623997],[155.28,16.09928717],[155.26,7.5],[155.22,9.78882769],[155.21,100.0]],[[155.33,7.5],[155.34,9.78882769],[155.35,9.62467734],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473475442,[[155.3,62.8],[155.29,9.62688702],[155.28,16.81928717],[155.26,7.5],[155.21,100.0]],[[155.32,0.72],[155.33,7.5],[155.34,19.41382018],[155.36,36.68384436],[155.4,35.0794091]]]
["bitfinex","SOLUSD",1762473475742,[[155.3,69.23897894],[155.29,3.90746859],[155.28,16.09928717],[155.26,7.5],[155.21,109.78882769]],[[155.33,8.22],[155.34,19.41382018],[155.36,36.68384436],[155.4,35.0794091],[186.72,50.0]]]
["bitfinex","SOLUSD",1762473475925,[[155.3,62.8],[155.29,3.90746859],[155.28,6.43968127],[155.26,23.60160717],[155.21,109.78882769]],[[155.33,14.65801214],[155.34,12.97629628],[155.36,36.68384436],[155.4,35.0794091],[186.72,50.0]]]
["bitfinex","SOLUSD",1762473476133,[[155.3,62.8],[155.29,3.90746859],[155.26,7.5],[155.21,109.78882769],[135.06,1.00401606]],[[155.33,8.22],[155.34,19.41390303],[155.36,36.68384436],[155.4,35.0794091],[155.68,17.4]]]
["bitfinex","SOLUSD",1762473476329,[[155.3,62.8],[155.29,3.90746859],[155.26,7.5],[155.21,109.78882769],[135.06,1.00401606]],[[155.33,8.22],[155.34,19.41390303],[155.36,36.68384436],[155.4,33.07940911],[155.43,24.75365183]]]
["bitfinex","SOLUSD",1762473476523,[[155.3,62.8],[155.29,3.90746859],[155.26,7.5],[155.21,109.78882769],[150.57,142.93424553]],[[155.33,8.22],[155.34,19.41390303],[155.36,36.68384436],[155.4,35.0794091],[155.43,22.75365184]]]
["bitfinex","SOLUSD",1762473476724,[[155.3,62.8],[155.29,3.90746859],[155.26,7.5],[155.21,109.78882769],[153.8,93.66261364]],[[155.33,8.22],[155.34,19.41390303],[155.36,36.68384436],[155.4,35.0794091],[155.43,22.75365184]]]
["bitfinex","SOLUSD",1762473477024,[[155.3,62.8],[155.29,3.90746859],[155.26,7.5],[155.21,109.78882769],[154.81,186.83130682]],[[155.33,8.22],[155.34,19.41390303],[155.36,36.68384436],[155.4,35.0794091],[155.43,22.75365184]]]
["bitfinex","SOLUSD",1762473477424,[[155.3,69.23913259],[155.29,3.90746859],[155.27,16.10023525],[155.26,7.5],[155.21,109.78882769]],[[155.33,8.22],[155.34,19.41390303],[155.36,36.68384436],[155.4,35.0794091],[155.43,22.75365184]]]
["bitfinex","SOLUSD",1762473477920,[[155.3,69.23913259],[155.29,3.18746859],[155.27,16.10023525],[155.26,7.5],[155.21,111.78882768]],[[155.33,8.22],[155.34,16.22643444],[155.36,36.68384436],[155.4,33.07940911],[155.41,170.16207134]]]
["bitfinex","SOLUSD",1762473478137,[[155.3,69.95913259],[155.29,3.18746859],[155.28,16.0991178],[155.27,7.5],[155.25,0.64412238]],[[155.33,8.22],[155.34,12.97629628],[155.35,6.43720977],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473478331,[[155.31,0.72],[155.3,72.42660118],[155.28,16.0991178],[155.27,7.5],[155.25,0.64412238]],[[155.33,7.5],[155.34,9.78882769],[155.35,10.34467836],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473478746,[[155.3,73.14660118],[155.28,16.0991178],[155.27,7.5],[155.25,105.44412238],[155.24,32.20764275]],[[155.33,7.5],[155.34,9.78882769],[155.35,10.34467836],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473478941,[[155.3,69.95913259],[155.28,16.0991178],[155.27,7.5],[155.25,104.8],[155.24,32.20764275]],[[155.33,7.5],[155.34,9.78882769],[155.35,10.34467836],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473479247,[[155.3,69.95913259],[155.29,3.18746859],[155.28,16.0991178],[155.27,7.5],[155.25,104.8]],[[155.33,7.5],[155.34,20.13387819],[155.36,36.68384436],[155.4,33.07940911],[155.42,104.7]]]
["bitfinex","SOLUSD",1762473479445,[[155.3,72.42660118],[155.28,16.0991178],[155.27,7.5],[155.25,104.8],[155.21,112.34467835]],[[155.33,7.5],[155.34,9.78882769],[155.35,10.34461657],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473479658,[[155.31,0.72],[155.3,72.42660118],[155.28,16.0991178],[155.27,7.5],[155.25,104.8]],[[155.33,7.5],[155.34,9.78882769],[155.35,10.34461657],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473480052,[[155.3,69.95913259],[155.28,16.0991178],[155.27,7.5],[155.25,104.8],[155.0,39.98340978]],[[155.33,8.22],[155.34,16.22634646],[155.35,3.18746859],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473480228,[[155.3,73.14660118],[155.28,16.0991178],[155.27,7.5],[155.25,104.8],[155.0,22.10504444]],[[155.33,8.22],[155.34,16.22634646],[155.35,3.18746859],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473480429,[[155.3,73.14660118],[155.28,16.0991178],[155.27,7.5],[155.25,104.8],[155.21,118.22634645]],[[155.33,7.5],[155.34,9.78882769],[155.35,9.62471061],[155.36,36.68384436],[155.4,33.07940911]]]
["bitfinex","SOLUSD",1762473480747,[[155.3,73.14660118],[155.29,16.0983592],[155.27,7.5],[155.25,104.8],[155.21,101.99999999]],[[155.33,7.5],[155.34,9.78882769],[155.35,3.90746859],[155.36,27.02873816],[155.38,16.08991221]]]
["bitfinex","SOLUSD",1762473480934,[[155.3,73.14660118],[155.29,16.0983592],[155.27,7.5],[155.25,104.8],[155.21,101.99999999]],[[155.33,7.5],[155.34,9.78882769],[155.35,10.34465568],[155.36,20.592],[155.38,16.08991221]]]
["bitfinex","SOLUSD",1762473481347,[[155.3,73.14660118],[155.29,16.0983592],[155.27,7.5],[155.25,104.8],[155.21,101.99999999]],[[155.33,7.5],[155.34,10.50882769],[155.35,9.62465568],[155.36,20.592],[155.38,16.08991221]]]
["bitfinex","SOLUSD",1762473481539,[[155.3,73.14660118],[155.29,16.0983592],[155.27,7.5],[155.25,104.8],[155.22,9.78882769]],[[155.33,7.5],[155.34,10.50882769],[155.35,9.62465568],[155.36,20.592],[155.38,16.08991221]]]
["bitfinex","SOLUSD",1762473481744,[[155.3,73.14660118],[155.29,16.0983592],[155.27,7.5],[155.25,104.8],[155.22,9.78882769]],[[155.33,7.5],[155.34,9.78882769],[155.35,9.62465568],[155.36,20.592],[155.38,16.08991221]]]
["bitfinex","SOLUSD",1762473482057,[[155.31,7.15852161],[155.3,82.08534367],[155.27,7.5],[155.26,0.64408089],[155.25,104.8]],[[155.33,7.5],[155.35,7.15713979],[155.36,23.77946859],[155.37,13.15191245],[155.38,16.08991221]]]
["bitfinex","SOLUSD",1762473482348,[[155.31,7.15852161],[155.3,82.08534367],[155.27,7.5],[155.26,0.64408089],[155.25,104.8]],[[155.33,7.5],[155.35,0.72],[155.36,27.02878362],[155.37,13.15191245],[155.38,16.08991221]]]
["bitfinex","SOLUSD",1762473482550,[[155.32,3.90746859],[155.31,85.33536019],[155.28,3.83146652],[155.27,112.3],[155.26,20.592]],[[155.35,7.5],[155.37,10.50882769],[155.38,23.77946859],[155.4,0.1],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473482756,[[155.33,3.90746859],[155.31,85.33536019],[155.29,7.5],[155.28,3.83146652],[155.27,104.8]],[[155.35,7.5],[155.37,10.50882769],[155.38,23.77946859],[155.4,0.1],[155.42,0.90427229]]]
["bitfinex","SOLUSD",1762473482952,[[155.33,3.90746859],[155.31,85.33536019],[155.29,7.5],[155.28,3.83146652],[155.27,104.8]],[[155.35,7.5],[155.37,0.72],[155.38,23.77946859],[155.39,9.78882769],[155.4,3.46247509]]]
["bitfinex","SOLUSD",1762473483247,[[155.34,0.72],[155.33,3.18746859],[155.31,85.33536019],[155.29,20.592],[155.28,3.83146652]],[[155.38,0.72],[155.4,3.46247509],[155.43,3.36365184],[155.45,206.74671862],[155.46,1.99999999]]]
["bitfinex","SOLUSD",1762473483449,[[155.34,66.70746859],[155.31,22.53536019],[155.3,32.19396134],[155.29,126.03595646],[155.28,3.18746859]],[[155.38,7.5],[155.39,3.18746859],[155.4,6.5350365],[155.42,25.97483784],[155.43,3.36365184]]]
["bitfinex","SOLUSD",1762473483633,[[155.34,66.70746859],[155.32,7.5],[155.31,22.53536019],[155.3,32.19396134],[155.29,125.392]],[[155.38,8.22],[155.39,3.18746859],[155.4,27.1270365],[155.41,3.3622121],[155.42,25.97483784]]]
["bitfinex","SOLUSD",1762473484148,[[155.35,6.43707756],[155.34,66.70746859],[155.32,23.59484543],[155.3,32.19396134],[155.29,125.392]],[[155.38,8.22],[155.39,9.62304192],[155.4,20.692],[155.41,3.3622121],[155.42,25.97483784]]]
["bitfinex","SOLUSD",1762473484341,[[155.35,10.34454615],[155.34,62.8],[155.32,7.5],[155.31,0.64387354],[155.3,32.19396134]],[[155.38,8.22],[155.4,30.31457846],[155.41,3.3622121],[155.42,25.97483784],[155.45,187.41495331]]]
["bitfinex","SOLUSD",1762473484542,[[155.35,10.34454615],[155.34,62.8],[155.32,7.5],[155.31,0.64387354],[155.3,32.19396134]],[[155.38,8.22],[155.4,9.72257846],[155.41,3.3622121],[155.42,25.97483784],[155.45,187.41495331]]]
["bitfinex","SOLUSD",1762473484743,[[155.35,10.34454615],[155.34,62.8],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.4,9.72257846],[155.41,3.3622121],[155.42,25.97483784],[155.45,189.4149533]]]
["bitfinex","SOLUSD",1762473484948,[[155.35,10.34454615],[155.34,62.8],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.4,9.72257846],[155.41,23.9542121],[155.42,25.97483784],[155.45,189.4149533]]]
["bitfinex","SOLUSD",1762473485255,[[155.35,10.34454615],[155.34,62.8],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.39,6.43542809],[155.4,3.28746859],[155.41,23.9542121],[155.42,25.97483784]]]
["bitfinex","SOLUSD",1762473485432,[[155.35,7.15707756],[155.34,62.8],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.39,6.43542809],[155.4,3.28746859],[155.41,23.9542121],[155.42,25.97483784]]]
["bitfinex","SOLUSD",1762473485433,[[155.35,7.15707756],[155.34,65.98746859],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.39,6.43542809],[155.4,3.28746859],[155.41,23.9542121],[155.42,25.97483784]]]
["bitfinex","SOLUSD",1762473486045,[[155.35,7.15707756],[155.34,65.98746859],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.4,9.72263366],[155.41,23.9542121],[155.42,25.97483784],[155.56,32.14341437]]]
["bitfinex","SOLUSD",1762473486251,[[155.35,7.15707756],[155.34,65.98746859],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.4,3.28746859],[155.41,30.38907438],[155.42,25.97483784],[155.56,32.14341437]]]
["bitfinex","SOLUSD",1762473486446,[[155.35,7.15707756],[155.34,65.98746859],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.4,9.72248872],[155.41,23.9542121],[155.42,25.97483784],[155.56,32.14341437]]]
["bitfinex","SOLUSD",1762473486651,[[155.35,73.14454615],[155.33,16.09409269],[155.32,7.5],[155.31,105.44387354],[155.29,20.592]],[[155.38,8.22],[155.4,9.72248872],[155.41,23.9542121],[155.42,25.97483784],[155.45,24.6149533]]]
["bitfinex","SOLUSD",1762473486842,[[155.35,69.95707756],[155.34,3.18746859],[155.33,16.09409269],[155.32,7.5],[155.31,104.8]],[[155.38,8.22],[155.39,3.18746859],[155.4,6.53502013],[155.41,23.9542121],[155.42,25.97483784]]]
["bitfinex","SOLUSD",1762473488058,[[155.35,69.95701033],[155.34,3.18746859],[155.33,16.09409269],[155.32,7.5],[155.31,104.8]],[[155.38,8.22],[155.39,3.18746859],[155.4,6.53528829],[155.41,23.9542121],[155.42,25.97483784]]]
["bitfinex","SOLUSD",1762473489745,[[155.35,69.23701033],[155.34,3.18746859],[155.33,16.81409269],[155.32,7.5],[155.31,104.8]],[[155.37,0.72],[155.38,7.5],[155.39,3.18746859],[155.4,6.53528829],[155.41,23.9542121]]]
["bitfinex","SOLUSD",1762473490330,[[155.35,69.23701033],[155.34,3.18746859],[155.33,16.09409269],[155.32,7.5],[155.31,104.8]],[[155.38,8.22],[155.39,3.18746859],[155.4,6.53528829],[155.41,23.9542121],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762473490537,[[155.35,69.95701033],[155.34,3.18746859],[155.33,16.09409269],[155.32,7.5],[155.28,10.68746859]],[[155.38,8.22],[155.39,3.18746859],[155.4,6.53528829],[155.41,23.9542121],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762473490741,[[155.35,69.95701033],[155.34,3.18746859],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,8.22],[155.39,3.18746859],[155.4,6.53528829],[155.41,23.9542121],[155.49,164.9]]]
["bitfinex","SOLUSD",1762473490939,[[155.35,69.95701033],[155.34,3.18746859],[155.33,16.09409269],[155.32,7.5],[155.31,0.64387354]],[[155.38,7.5],[155.39,3.18746859],[155.4,6.53528829],[155.41,23.9542121],[155.49,164.9]]]
["bitfinex","SOLUSD",1762473491166,[[155.37,3.18746859],[155.36,0.72],[155.35,85.32970424],[155.34,28.092],[155.33,0.64379063]],[[155.4,0.1],[155.41,8.22],[155.42,3.28746859],[155.43,9.78882769],[155.44,16.083407]]]
["bitfinex","SOLUSD",1762473491338,[[155.36,3.90746859],[155.35,85.32970424],[155.34,7.5],[155.33,0.64379063],[135.59,0.0747937]],[[155.4,0.82],[155.41,17.12230242],[155.42,3.46180069],[155.43,25.87381575],[155.44,20.592]]]
["bitfinex","SOLUSD",1762473491665,[[155.36,3.90746859],[155.35,85.32970424],[155.34,7.5],[155.33,0.64379063],[155.32,52.78179544]],[[155.4,0.82],[155.41,17.12230242],[155.42,3.46180069],[155.43,25.87381575],[155.44,20.592]]]
["bitfinex","SOLUSD",1762473491866,[[155.36,62.8],[155.3,120.89698379],[155.28,7.5],[155.25,50.0],[155.23,51.99999999]],[[155.37,3.18746859],[155.39,30.38082769],[155.4,43.9345346],[155.41,7.5],[155.42,3.46180069]]]
["bitfinex","SOLUSD",1762473492043,[[155.36,62.8],[155.32,0.72],[155.3,120.89698379],[155.28,7.5],[155.25,82.20420448]],[[155.37,20.47629628],[155.39,20.592],[155.4,24.1469104],[155.42,3.46180069],[155.43,1.99999999]]]
["bitfinex","SOLUSD",1762473492245,[[155.3,10.34623423],[155.28,16.09973342],[155.25,95.00420448],[155.24,19.33176531],[155.23,164.58882769]],[[155.36,9.78882769],[155.37,21.19629628],[155.39,20.592],[155.4,23.4269104],[155.42,5.46180068]]]
["bitfinex","SOLUSD",1762473492459,[[155.29,9.62692273],[155.28,16.09973342],[155.25,32.20420448],[155.23,50.0],[155.21,62.8]],[[155.33,3.18746859],[155.36,10.50882769],[155.37,7.5],[155.38,0.80447934],[155.39,20.592]]]
["bitfinex","SOLUSD",1762473492639,[[155.3,3.18746859],[155.29,23.25836585],[155.26,7.5],[155.25,32.20420448],[155.24,0.64416387]],[[155.34,17.28882769],[155.35,3.90746859],[155.36,9.78882769],[155.38,0.80447934],[155.39,20.592]]]
["bitfinex","SOLUSD",1762473492960,[[155.31,3.18746859],[155.3,0.72],[155.29,23.59891171],[155.26,20.592],[155.25,32.20420448]],[[155.34,7.5],[155.36,3.90746859],[155.37,9.78882769],[155.39,20.592],[155.4,16.18751608]]]
["bitfinex","SOLUSD",1762473493263,[[155.31,3.18746859],[155.3,0.72],[155.29,23.59891171],[155.25,32.20420448]],[[155.34,7.5],[155.36,3.90746859],[155.37,9.78882769],[155.39,20.592],[155.4,16.18751608]]]
["bitfinex","SOLUSD",1762473493264,[[155.31,7.15866143],[155.3,3.18746859],[155.29,23.59891171],[155.25,32.20420448],[155.22,19.3355032]],[[155.34,7.5],[155.35,19.41351449],[155.36,21.312],[155.38,16.09014988],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473493460,[[155.32,3.90746859],[155.31,22.53550001],[155.29,7.5],[155.28,3.18746859],[155.27,32.20025991]],[[155.34,7.5],[155.36,20.592],[155.37,3.18746859],[155.38,0.72],[155.39,10.59325525]]]
["bitfinex","SOLUSD",1762473493674,[[155.33,0.72],[155.32,3.18746859],[155.31,22.53550001],[155.29,7.5],[155.28,3.18746859]],[[155.34,7.5],[155.36,20.592],[155.37,10.34399279],[155.39,10.59325525],[155.4,16.18785053]]]
["bitfinex","SOLUSD",1762473494042,[[155.33,0.72],[155.32,3.18746859],[155.31,22.53550001],[155.29,7.5],[155.28,3.18746859]],[[155.34,7.5],[155.36,20.592],[155.37,10.34399279],[155.39,26.68242848],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473494376,[[155.31,6.43866143],[155.29,24.31850523],[155.26,20.592],[155.25,32.20420448],[155.23,109.78882769]],[[155.34,11.40746859],[155.35,6.43736754],[155.36,20.592],[155.38,16.09010568],[155.39,10.59325525]]]
["bitfinex","SOLUSD",1762473494553,[[155.31,6.43866143],[155.3,0.72],[155.29,19.28597382],[155.26,20.592],[155.25,32.20420448]],[[155.34,11.40746859],[155.35,6.43736754],[155.36,20.592],[155.38,16.09010568],[155.39,10.59325525]]]
["bitfinex","SOLUSD",1762473494873,[[155.28,9.62744129],[155.26,7.5],[155.25,20.592],[155.23,59.78882769],[155.22,32.21048975]],[[155.33,3.90746859],[155.34,13.93752197],[155.36,30.38082769],[155.37,0.80453111],[155.4,2.09999999]]]
["bitfinex","SOLUSD",1762473495040,[[155.29,10.34702965],[155.26,16.1014444],[155.25,20.592],[155.23,60.43303306],[155.22,32.21048975]],[[155.33,0.72],[155.34,17.12499056],[155.36,46.47324448],[155.37,0.80453111],[155.39,32.17757732]]]
["bitfinex","SOLUSD",1762473495362,[[155.29,10.34702965],[155.26,7.5],[155.25,20.592],[155.23,60.43303306],[155.22,32.21048975]],[[155.33,0.72],[155.34,17.12499056],[155.36,46.47324448],[155.37,0.80453111],[155.39,32.17757732]]]
["bitfinex","SOLUSD",1762473495750,[[155.29,7.15956106],[155.26,7.5],[155.25,20.592],[155.23,60.43303306],[155.22,32.21048975]],[[155.33,0.72],[155.34,17.12499056],[155.36,46.47324448],[155.37,0.80453111],[155.39,32.17757732]]]
["bitfinex","SOLUSD",1762473495935,[[155.29,10.34702965],[155.26,7.5],[155.25,20.592],[155.23,60.43303306],[155.22,32.21048975]],[[155.33,0.72],[155.34,17.12499056],[155.36,46.47324448],[155.38,0.80447934],[155.39,32.17757732]]]
["bitfinex","SOLUSD",1762473496349,[[155.29,10.34702965],[155.27,16.10025391],[155.26,7.5],[155.25,20.592],[155.23,60.43303306]],[[155.33,0.72],[155.34,17.12499056],[155.36,46.47324448],[155.38,0.80447934],[155.39,32.17757732]]]
["bitfinex","SOLUSD",1762473496561,[[155.29,10.34702965],[155.27,16.10025391],[155.26,7.5],[155.25,20.592],[155.23,60.43303306]],[[155.33,7.1579213],[155.34,10.68746859],[155.36,46.47324448],[155.38,0.80447934],[155.39,32.17757732]]]
["bitfinex","SOLUSD",1762473496943,[[155.29,7.15956106],[155.28,3.18746859],[155.27,16.10025391],[155.26,7.5],[155.25,20.592]],[[155.33,10.34538989],[155.34,7.5],[155.36,46.47324448],[155.38,0.80447934],[155.39,32.17757732]]]
["bitfinex","SOLUSD",1762473497140,[[155.25,0.72],[155.24,3.18746859],[155.2,3.18746859],[155.18,48.45360407],[155.17,71.55208208]],[[155.3,3.18746859],[155.32,11.3136178],[155.33,27.0299213],[155.34,7.5],[155.36,67.75266603]]]
["bitfinex","SOLUSD",1762473497376,[[155.25,0.72],[155.24,3.18746859],[155.21,7.5],[155.2,3.18746859],[155.18,49.098017]],[[155.29,10.68746859],[155.3,20.592],[155.32,11.3136178],[155.33,27.0299213],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762473497665,[[155.25,0.72],[155.24,3.18746859],[155.21,7.5],[155.2,3.18746859],[155.19,20.592]],[[155.29,11.40746859],[155.3,20.592],[155.32,10.5936178],[155.33,6.4379213],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762473498164,[[155.27,3.18746859],[155.25,0.72],[155.22,21.23624687],[155.21,59.78882769],[155.2,3.18746859]],[[155.35,6.43716704],[155.36,16.10025391],[155.38,1.99999999],[155.39,0.80442756],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473498352,[[155.29,3.18746859],[155.25,0.72],[155.24,8.14416387],[155.22,20.592],[155.21,109.78882769]],[[155.33,9.78882769],[155.34,11.40746859],[155.35,36.81799473],[155.39,2.80442755],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473498551,[[155.29,9.62676159],[155.27,16.10068571],[155.25,0.72],[155.24,8.14416387],[155.23,32.2088201]],[[155.33,9.78882769],[155.34,17.84496317],[155.35,20.592],[155.37,16.09135225],[155.39,2.80442755]]]
["bitfinex","SOLUSD",1762473498858,[[155.29,9.62676159],[155.28,0.72],[155.27,16.10068571],[155.24,0.64416387],[155.23,32.2088201]],[[155.32,0.72],[155.33,16.22675488],[155.34,10.68746859],[155.35,20.592],[155.36,0.8045829]]]
["bitfinex","SOLUSD",1762473499260,[[155.29,9.62676159],[155.28,0.72],[155.27,16.10068571],[155.25,7.5],[155.24,0.64416387]],[[155.32,0.72],[155.33,16.22675488],[155.34,10.68746859],[155.35,20.592],[155.36,0.8045829]]]
["bitfinex","SOLUSD",1762473499461,[[155.29,3.18746859],[155.28,7.15983477],[155.27,16.10068571],[155.25,7.5],[155.24,0.64416387]],[[155.32,0.72],[155.33,16.22675488],[155.34,10.68746859],[155.35,20.592],[155.36,16.89694858]]]
["bitfinex","SOLUSD",1762473499652,[[155.28,10.34730336],[155.27,16.10068571],[155.25,7.5],[155.24,0.64416387],[155.19,60.30639608]],[[155.32,0.72],[155.33,19.41422347],[155.34,7.5],[155.35,20.592],[155.36,16.89694858]]]
["bitfinex","SOLUSD",1762473499972,[[155.29,3.90746859],[155.28,6.43983477],[155.27,16.10068571],[155.25,7.5],[155.24,0.64416387]],[[155.33,9.78882769],[155.34,17.84507084],[155.35,20.592],[155.36,16.09236568],[155.38,0.80447934]]]
["bitfinex","SOLUSD",1762473500155,[[155.29,3.90746859],[155.28,22.53978325],[155.25,7.5],[155.24,0.64416387],[155.16,7.5]],[[155.33,10.50882769],[155.34,7.5],[155.35,23.77946859],[155.36,16.09236568],[155.38,0.80447934]]]
["bitfinex","SOLUSD",1762473500339,[[155.29,3.90746859],[155.28,22.53978325],[155.25,7.5],[155.24,0.64416387],[155.16,7.5]],[[155.33,9.78882769],[155.34,10.68746859],[155.35,20.592],[155.36,16.09236568],[155.38,0.80447934]]]
["bitfinex","SOLUSD",1762473500540,[[155.29,10.34696143],[155.28,16.09994848],[155.25,7.5],[155.24,0.64416387],[155.16,7.5]],[[155.32,0.72],[155.33,16.22674435],[155.34,10.68746859],[155.35,20.592],[155.36,16.09236568]]]
["bitfinex","SOLUSD",1762473501072,[[155.27,10.34776721],[155.26,16.10162978],[155.25,7.5],[155.22,21.23624687],[155.21,59.78882769]],[[155.32,7.15835356],[155.33,12.97629628],[155.34,7.5],[155.35,37.49006615],[155.41,19.34]]]
["bitfinex","SOLUSD",1762473501258,[[155.27,10.34776721],[155.25,7.5],[155.24,16.10368451],[155.22,21.23624687],[155.21,59.78882769]],[[155.31,8.22],[155.32,6.43835356],[155.33,12.97629628],[155.35,37.49006615],[155.41,19.34]]]
["bitfinex","SOLUSD",1762473501570,[[155.27,9.62776721],[155.25,7.5],[155.24,16.10368451],[155.22,21.23624687],[155.21,59.78882769]],[[155.31,8.22],[155.32,6.43835356],[155.33,12.97629628],[155.35,37.49006615],[155.41,19.34]]]
["bitfinex","SOLUSD",1762473501745,[[155.28,0.72],[155.27,9.62776721],[155.25,23.60217882],[155.22,21.23624687],[155.21,59.78882769]],[[155.31,8.22],[155.32,6.43835356],[155.33,12.97629628],[155.35,37.49006615],[155.41,19.34]]]
["bitfinex","SOLUSD",1762473501939,[[155.28,0.72],[155.27,3.18746859],[155.26,6.44073189],[155.25,23.60217882],[155.22,21.23624687]],[[155.31,8.22],[155.32,6.43835356],[155.33,12.97629628],[155.34,16.09435894],[155.35,21.39663469]]]
["bitfinex","SOLUSD",1762473502136,[[155.28,0.72],[155.27,9.62778647],[155.25,23.60217882],[155.22,21.23624687],[155.2,35.40201258]],[[155.31,8.22],[155.32,6.43835356],[155.33,12.97629628],[155.34,16.09435894],[155.35,20.592]]]
["bitfinex","SOLUSD",1762473502355,[[155.29,3.18746859],[155.28,0.72],[155.27,22.54130326],[155.25,8.14412238],[155.22,20.592]],[[155.33,0.72],[155.37,6.43651282],[155.4,0.1],[155.43,32.16941973],[155.45,24.62788295]]]
["bitfinex","SOLUSD",1762473502563,[[155.3,3.18746859],[155.29,6.43945613],[155.28,0.72],[155.27,78.90098538],[155.26,20.592]],[[155.32,7.5],[155.33,10.50882769],[155.35,3.18746859],[155.4,0.1],[155.42,170.26180068]]]
["bitfinex","SOLUSD",1762473502749,[[155.29,10.30692472],[155.27,78.90098538],[155.26,20.592],[155.2,9.62398141],[155.19,60.30639608]],[[155.32,7.5],[155.33,10.50882769],[155.34,9.62522972],[155.36,16.0926275],[155.37,20.592]]]
["bitfinex","SOLUSD",1762473502949,[[155.29,10.30692472],[155.27,78.90098538],[155.24,20.592],[155.23,105.44420537],[155.2,11.6239814]],[[155.32,8.22],[155.33,16.22681178],[155.34,3.18746859],[155.36,16.0926275],[155.37,20.592]]]
["bitfinex","SOLUSD",1762473503184,[[155.29,10.30692472],[155.27,78.90098538],[155.24,20.592],[155.23,104.8],[155.2,5.18746858]],[[155.32,8.22],[155.33,16.22681178],[155.34,3.18746859],[155.36,16.0926275],[155.37,20.592]]]
["bitfinex","SOLUSD",1762473504580,[[155.29,10.30692472],[155.27,78.90098538],[155.24,52.79923068],[155.23,104.8],[155.2,5.18746858]],[[155.32,8.22],[155.33,16.22681178],[155.34,3.18746859],[155.36,16.0926275],[155.37,20.592]]]
["bitfinex","SOLUSD",1762473504744,[[155.29,10.30692472],[155.27,78.90098538],[155.24,52.79923068],[155.23,104.8],[155.2,5.18746858]],[[155.32,8.22],[155.33,9.78882769],[155.34,9.62509465],[155.36,16.0926275],[155.37,20.592]]]
["bitfinex","SOLUSD",1762473506050,[[155.29,10.30692472],[155.27,78.90098538],[155.24,52.79923068],[155.23,104.8],[155.2,5.18746858]],[[155.32,7.5],[155.33,9.78882769],[155.34,9.62509465],[155.36,16.0926275],[155.37,20.592]]]
["bitfinex","SOLUSD",1762473506252,[[155.3,0.68],[155.29,9.62692472],[155.27,78.90098538],[155.24,52.79923068],[155.23,104.8]],[[155.32,7.5],[155.33,9.78882769],[155.34,7.15762606],[155.35,3.18746859],[155.36,16.0926275]]]
["bitfinex","SOLUSD",1762473506473,[[155.3,7.11894835],[155.29,3.18746859],[155.27,78.90098538],[155.24,52.79923068],[155.23,104.8]],[[155.32,7.5],[155.33,9.78882769],[155.34,7.15762606],[155.35,3.18746859],[155.36,16.0926275]]]
["bitfinex","SOLUSD",1762473506858,[[155.3,6.43894835],[155.29,3.86746859],[155.27,78.90098538],[155.24,52.79923068],[155.23,104.8]],[[155.32,7.5],[155.33,9.78882769],[155.34,7.15762606],[155.35,3.18746859],[155.36,16.0926275]]]
["bitfinex","SOLUSD",1762473507571,[[155.31,3.86746859],[155.3,6.43894835],[155.27,62.8],[155.26,32.20208648],[155.24,62.58805837]],[[155.38,0.72],[155.4,0.9043758],[155.43,34.1692379],[155.46,51.502763],[155.54,32.24711583]]]
["bitfinex","SOLUSD",1762473507773,[[155.33,3.18746859],[155.31,63.48],[155.3,6.43894835],[155.28,31.92346652],[155.27,104.8]],[[155.37,7.5],[155.38,3.90746859],[155.4,0.9043758],[155.42,3.46180069],[155.43,32.16923791]]]
["bitfinex","SOLUSD",1762473507961,[[155.32,3.18746859],[155.31,63.48],[155.3,22.53682343],[155.28,31.27946859],[155.27,104.8]],[[155.37,20.47629628],[155.38,0.72],[155.39,22.52397193],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473508159,[[155.32,3.18746859],[155.31,63.48],[155.3,22.53682343],[155.28,31.27946859],[155.27,104.8]],[[155.37,20.47629628],[155.39,22.52397193],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473508160,[[155.32,3.18746859],[155.31,63.48],[155.3,22.53682343],[155.28,31.27946859],[155.27,104.8]],[[155.36,0.72],[155.37,20.47629628],[155.39,43.11597193],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473508370,[[155.31,66.66746859],[155.3,6.43894835],[155.28,28.092],[155.27,104.8],[155.2,3.18746859]],[[155.36,3.90746859],[155.37,17.28882769],[155.39,43.11597193],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473508569,[[155.32,6.43832088],[155.31,65.98746859],[155.29,16.09820464],[155.28,28.092],[155.27,104.8]],[[155.36,10.34424044],[155.37,17.28882769],[155.39,36.68055138],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473508874,[[155.32,7.11832088],[155.31,65.98746859],[155.29,16.09820464],[155.28,28.092],[155.27,104.8]],[[155.36,10.34424044],[155.37,17.28882769],[155.39,36.68055138],[155.4,0.1],[155.41,0.80432404]]]
["bitfinex","SOLUSD",1762473509069,[[155.32,7.11832088],[155.31,65.98746859],[155.29,16.09820464],[155.28,28.092],[155.27,104.8]],[[155.35,0.72],[155.36,9.62424044],[155.37,17.28882769],[155.39,36.68055138],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473509370,[[155.32,7.11832088],[155.31,65.98746859],[155.29,16.09820464],[155.28,20.592],[155.27,104.8]],[[155.34,7.5],[155.35,0.72],[155.36,9.62424044],[155.37,9.78882769],[155.39,36.68055138]]]
["bitfinex","SOLUSD",1762473509562,[[155.32,69.91832088],[155.31,3.18746859],[155.29,16.09820464],[155.28,28.092],[155.27,104.8]],[[155.34,7.5],[155.35,0.72],[155.36,9.62424044],[155.37,9.78882769],[155.39,36.68055138]]]
["bitfinex","SOLUSD",1762473510971,[[155.32,62.8],[155.3,3.18746859],[155.29,0.68],[155.28,7.5],[155.27,104.8]],[[155.33,0.72],[155.34,7.5],[155.35,3.18746859],[155.37,9.78882769],[155.38,0.80447934]]]
["bitfinex","SOLUSD",1762473511174,[[155.28,6.43986114],[155.27,0.68],[155.26,7.5],[155.24,95.00723068],[155.21,114.58882769]],[[155.33,13.69629628],[155.34,30.03123896],[155.36,21.3965829],[155.37,9.78882769],[155.41,21.33999999]]]
["bitfinex","SOLUSD",1762473511369,[[155.28,9.62732973],[155.27,0.68],[155.26,62.8],[155.24,32.20723068],[155.21,114.58882769]],[[155.33,13.69629628],[155.34,30.03123896],[155.36,21.3965829],[155.4,34.27535948],[155.41,26.84]]]
["bitfinex","SOLUSD",1762473511575,[[155.27,10.30778722],[155.25,16.10265491],[155.24,123.09923068],[155.2,107.98746859],[155.19,58.30639609]],[[155.32,3.90746859],[155.33,9.78882769],[155.34,30.03123896],[155.36,24.58405149],[155.4,53.61535948]]]
["bitfinex","SOLUSD",1762473511751,[[155.27,7.12031863],[155.26,3.18746859],[155.25,16.10265491],[155.24,123.09923068],[155.2,107.98746859]],[[155.31,7.5],[155.32,3.90746859],[155.33,9.78882769],[155.34,23.33592545],[155.36,23.77946859]]]
["bitfinex","SOLUSD",1762473511951,[[155.27,7.12031863],[155.26,3.18746859],[155.25,16.10265491],[155.24,123.09923068],[155.2,107.98746859]],[[155.31,8.22],[155.32,3.18746859],[155.33,9.78882769],[155.34,23.33592545],[155.36,23.77946859]]]
["bitfinex","SOLUSD",1762473512265,[[155.27,7.12031863],[155.26,3.18746859],[155.25,16.10265491],[155.24,123.09923068],[155.2,107.98746859]],[[155.31,7.5],[155.32,3.18746859],[155.33,9.78882769],[155.34,23.33592545],[155.36,23.77946859]]]
["bitfinex","SOLUSD",1762473512575,[[155.25,3.18746859],[155.24,7.12147372],[155.22,16.10517868],[155.21,32.21411884],[155.2,65.98746859]],[[155.3,3.90746859],[155.31,7.5],[155.32,0.80479011],[155.33,30.38082769],[155.34,22.53123896]]]
["bitfinex","SOLUSD",1762473512751,[[155.25,3.18746859],[155.24,7.12147372],[155.22,16.10517868],[155.21,39.71411884],[155.2,65.98746859]],[[155.3,3.90746859],[155.31,7.5],[155.32,0.80479011],[155.33,30.38082769],[155.34,22.53123896]]]
["bitfinex","SOLUSD",1762473512952,[[155.24,10.30894231],[155.22,16.10517868],[155.21,60.30611884],[155.2,65.98746859],[155.17,79.34090978]],[[155.29,10.34735408],[155.31,23.59732836],[155.32,0.80479011],[155.33,30.38082769],[155.38,29.12882769]]]
["bitfinex","SOLUSD",1762473513173,[[155.24,10.30894231],[155.22,78.90517868],[155.21,28.092],[155.2,3.18746859],[155.17,79.34090978]],[[155.28,7.5],[155.29,10.34735408],[155.31,16.09732836],[155.32,0.80479011],[155.33,30.38082769]]]
["bitfinex","SOLUSD",1762473513376,[[155.23,6.4419739],[155.22,3.18746859],[155.21,8.18],[155.2,16.10777269],[155.18,62.8]],[[155.27,3.18746859],[155.28,8.22],[155.29,6.43988549],[155.3,10.59372144],[155.33,20.592]]]
["bitfinex","SOLUSD",1762473513551,[[155.22,9.62983899],[155.21,0.68],[155.2,16.10777269],[155.19,7.5],[155.18,95.02060867]],[[155.27,3.90746859],[155.28,7.5],[155.29,22.5387972],[155.3,31.18572144],[155.33,20.592]]]
["bitfinex","SOLUSD",1762473513752,[[155.22,10.30983899],[155.2,16.10777269],[155.19,7.5],[155.18,95.02060867],[155.13,84.21982161]],[[155.26,0.72],[155.27,3.18746859],[155.28,7.5],[155.29,22.5387972],[155.3,31.18572144]]]
["bitfinex","SOLUSD",1762473513976,[[155.22,6.4423704],[155.21,3.18746859],[155.2,16.10777269],[155.19,20.592],[155.18,95.02060867]],[[155.25,7.5],[155.26,3.90746859],[155.29,22.5387972],[155.3,31.18572144],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762473514172,[[155.22,6.4423704],[155.21,3.18746859],[155.2,16.78777269],[155.19,20.592],[155.18,95.02060867]],[[155.25,7.5],[155.26,3.90746859],[155.29,22.5387972],[155.3,31.18572144],[155.38,488.58882769]]]
["bitfinex","SOLUSD",1762473514374,[[155.22,6.4423704],[155.21,3.18746859],[155.2,16.78777269],[155.19,20.592],[155.18,95.02060867]],[[155.25,8.22],[155.26,3.18746859],[155.29,22.5387972],[155.3,31.18572144],[155.38,488.58882769]]]
["bitfinex","SOLUSD",1762473514565,[[155.22,6.4423704],[155.21,3.86746859],[155.2,16.10777269],[155.19,20.592],[155.18,95.02060867]],[[155.25,8.22],[155.26,3.18746859],[155.29,22.5387972],[155.3,31.18572144],[155.38,488.58882769]]]
["bitfinex","SOLUSD",1762473514760,[[155.24,3.18746859],[155.23,0.68],[155.22,75.35288605],[155.2,3.18746859],[155.19,20.592]],[[155.3,0.80489375],[155.31,0.72],[155.38,488.58882769],[155.4,0.1],[155.49,50.1]]]
["bitfinex","SOLUSD",1762473514972,[[155.24,3.18746859],[155.23,0.68],[155.22,36.69817188],[155.21,7.5],[155.2,3.18746859]],[[155.29,0.72],[155.3,20.47629628],[155.32,20.592],[155.36,3.18746859],[155.37,2.8045311]]]
["bitfinex","SOLUSD",1762473515168,[[155.24,3.18746859],[155.23,0.68],[155.22,36.69817188],[155.21,7.5],[155.2,3.18746859]],[[155.29,0.72],[155.3,20.47629628],[155.32,20.592],[155.35,0.80463469],[155.36,3.18746859]]]
["bitfinex","SOLUSD",1762473515374,[[155.25,6.44116896],[155.24,3.86746859],[155.22,36.69817188],[155.21,7.5],[155.2,3.18746859]],[[155.29,3.90746859],[155.3,23.72824195],[155.32,20.592],[155.35,0.80463469],[155.36,3.18746859]]]
["bitfinex","SOLUSD",1762473515563,[[155.23,9.62952231],[155.22,37.37817188],[155.21,7.5],[155.16,112.8],[155.15,110.30043276]],[[155.28,12.97629628],[155.29,7.15966746],[155.3,8.30489375],[155.32,20.592],[155.36,187.32746859]]]
["bitfinex","SOLUSD",1762473515865,[[155.23,9.62952231],[155.22,36.69817188],[155.21,7.5],[155.16,112.8],[155.15,110.30043276]],[[155.27,7.5],[155.28,13.69629628],[155.29,6.43966746],[155.3,0.80489375],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473516073,[[155.23,9.62952231],[155.22,36.69817188],[155.21,7.5],[155.17,0.64445446],[155.16,112.8]],[[155.27,7.5],[155.28,10.50882769],[155.29,9.62713605],[155.3,0.80489375],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473516270,[[155.24,3.86746859],[155.23,22.54718803],[155.22,20.592],[155.21,7.5],[155.2,3.18746859]],[[155.27,7.5],[155.28,10.50882769],[155.3,3.18746859],[155.31,16.0976835],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473516468,[[155.24,3.86746859],[155.23,22.54718803],[155.22,20.592],[155.21,7.5],[155.2,3.18746859]],[[155.27,7.5],[155.28,10.50882769],[155.3,9.62698405],[155.31,16.90252542],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473516671,[[155.24,3.86746859],[155.23,22.54718803],[155.22,20.592],[155.2,10.68746859],[155.15,110.30043276]],[[155.27,7.5],[155.28,10.50882769],[155.3,9.62698405],[155.31,16.90252542],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473516863,[[155.24,3.86746859],[155.23,22.54718803],[155.22,20.592],[155.2,10.68746859],[155.15,110.30043276]],[[155.27,7.5],[155.28,0.72],[155.3,9.62698405],[155.31,16.90252542],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473517065,[[155.25,7.12116142],[155.24,3.18746859],[155.23,16.10513431],[155.22,20.592],[155.2,10.68746859]],[[155.27,7.5],[155.29,6.43965889],[155.3,3.18746859],[155.31,25.88651119],[155.32,20.592]]]
["bitfinex","SOLUSD",1762473517372,[[155.24,10.30898467],[155.23,16.10513431],[155.22,20.592],[155.2,10.68746859],[155.15,110.30043276]],[[155.27,7.5],[155.28,0.72],[155.29,3.18746859],[155.3,6.43930155],[155.31,10.59366961]]]
["bitfinex","SOLUSD",1762473517672,[[155.24,10.30898467],[155.22,20.592],[155.2,10.68746859],[155.15,110.30043276]],[[155.27,7.5],[155.28,0.72],[155.29,3.18746859],[155.3,6.43930155],[155.31,10.59366961]]]
["bitfinex","SOLUSD",1762473517673,[[155.26,3.18746859],[155.25,0.68],[155.24,22.54561296],[155.22,20.592],[155.21,32.85699305]],[[155.29,7.5],[155.31,3.89746859],[155.34,9.78882769],[155.35,0.80463469],[155.39,1.99999999]]]
["bitfinex","SOLUSD",1762473517886,[[155.25,3.86746859],[155.24,22.54561296],[155.22,20.592],[155.21,32.21270467],[155.17,122.58882769]],[[155.29,8.21],[155.3,3.18746859],[155.31,16.22756491],[155.33,37.4921345],[155.38,1.99999999]]]
["bitfinex","SOLUSD",1762473518069,[[155.25,3.86746859],[155.24,22.54561296],[155.22,20.592],[155.21,32.21270467],[155.18,32.86318376]],[[155.29,8.21],[155.3,3.18746859],[155.31,16.22756491],[155.33,37.4921345],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762473518480,[[155.25,0.68],[155.24,22.54561296],[155.22,20.592],[155.21,32.21270467],[155.18,32.86318376]],[[155.29,8.21],[155.31,19.4150335],[155.33,37.4921345],[155.37,1.99999999],[186.0,72.919485]]]
["bitfinex","SOLUSD",1762473518670,[[155.25,3.86746859],[155.24,22.54561296],[155.22,20.592],[155.21,32.21270467],[155.18,32.86318376]],[[155.29,8.21],[155.31,19.4150335],[155.33,37.4921345],[155.37,1.99999999],[186.0,72.919485]]]
["bitfinex","SOLUSD",1762473518865,[[155.25,3.86746859],[155.24,22.54561296],[155.22,20.592],[155.21,32.21270467],[155.18,32.86318376]],[[155.29,8.21],[155.3,3.18746859],[155.31,16.22756491],[155.33,37.4921345],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762473519366,[[155.26,6.44080896],[155.25,3.86746859],[155.24,16.10409688],[155.22,20.592],[155.21,32.21270467]],[[155.29,8.21],[155.3,9.62674314],[155.31,9.78882769],[155.33,37.4921345],[155.37,34.18147684]]]
["bitfinex","SOLUSD",1762473520665,[[155.26,6.44080896],[155.25,3.18746859],[155.24,16.10409688],[155.22,20.592],[155.21,32.21270467]],[[155.29,8.21],[155.31,12.97629628],[155.32,6.43856078],[155.33,37.4921345],[155.37,34.18147684]]]
["bitfinex","SOLUSD",1762473520982,[[155.26,6.44080896],[155.25,3.18746859],[155.24,16.10409688],[155.22,20.592],[155.21,32.21270467]],[[155.29,8.21],[155.31,19.41516367],[155.33,37.4921345],[155.37,34.18147684],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762473521184,[[155.26,6.44080896],[155.25,3.18746859],[155.24,16.78409688],[155.22,20.592],[155.21,32.21270467]],[[155.29,8.21],[155.31,19.41516367],[155.33,37.4921345],[155.37,34.18147684],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762473521390,[[155.26,6.44080896],[155.24,16.78409688],[155.22,20.592],[155.21,32.21270467]],[[155.29,8.21],[155.31,19.41516367],[155.33,37.4921345],[155.37,34.18147684],[185.9,19.49871932]]]
["bitfinex","SOLUSD",1762473521391,[[155.26,10.30827755],[155.24,16.10409688],[155.22,20.592],[155.21,32.21270467],[155.2,11.33179848]],[[155.29,8.21],[155.31,19.41516367],[155.33,37.4921345],[155.37,34.18147684],[155.42,0.1]]]
["bitfinex","SOLUSD",1762473521683,[[155.26,10.30827755],[155.24,16.10409688],[155.22,20.592],[155.21,32.21270467],[155.2,11.33179848]],[[155.29,8.21],[155.31,19.41516367],[155.32,3.36398265],[155.33,37.4921345],[155.37,32.18147685]]]
["bitfinex","SOLUSD",1762473521984,[[155.26,10.30827755],[155.24,16.10409688],[155.22,20.592],[155.21,32.21270467],[155.2,11.33179848]],[[155.29,8.21],[155.31,19.41516367],[155.32,3.36398265],[155.33,37.4921345],[155.37,34.18147684]]]
["bitfinex","SOLUSD",1762473522786,[[155.26,73.10827755],[155.24,16.10409688],[155.22,20.592],[155.21,137.01270467],[155.2,11.33179848]],[[155.29,8.21],[155.31,19.41516367],[155.32,3.36398265],[155.33,37.4921345],[155.37,34.18147684]]]
["bitfinex","SOLUSD",1762473522966,[[155.26,73.10827755],[155.24,16.10409688],[155.22,20.592],[155.21,137.01270467],[155.2,10.68746859]],[[155.29,7.5],[155.31,20.12516367],[155.32,3.36398265],[155.33,37.4921345],[155.37,34.18147684]]]
["bitfinex","SOLUSD",1762473523481,[[155.27,3.18746859],[155.26,69.24080896],[155.22,20.592],[155.21,137.01270467],[155.2,10.68746859]],[[155.29,7.5],[155.31,0.71],[155.32,6.55145124],[155.33,20.592],[155.35,16.89739993]]]
["bitfinex","SOLUSD",1762473523785,[[155.27,3.86746859],[155.26,69.24080896],[155.22,20.592],[155.21,137.01270467],[155.2,10.68746859]],[[155.29,7.5],[155.31,0.71],[155.32,6.55145124],[155.33,30.38082769],[155.35,16.89739993]]]
["bitfinex","SOLUSD",1762473523989,[[155.28,3.86746859],[155.27,62.8],[155.26,30.04283137],[155.23,0.64420537],[155.22,125.392]],[[155.34,9.78882769],[155.35,0.71],[155.36,3.18746859],[155.4,7.6],[155.41,136.7746689]]]
["bitfinex","SOLUSD",1762473524290,[[155.28,3.18746859],[155.27,0.68],[155.26,22.54283137],[155.24,7.5],[155.23,0.64420537]],[[155.33,10.68746859],[155.34,10.49882769],[155.35,30.39249757],[155.37,16.0912207],[155.39,0.80442756]]]
["bitfinex","SOLUSD",1762473524581,[[155.27,3.86746859],[155.26,22.54283137],[155.24,7.5],[155.23,62.8],[155.2,124.38838819]],[[155.32,9.78882769],[155.33,11.39746859],[155.35,30.39249757],[155.36,0.8045829],[155.4,21.43999999]]]
["bitfinex","SOLUSD",1762473524881,[[155.28,3.18746859],[155.27,0.68],[155.26,22.54283137],[155.24,7.5],[155.23,62.8]],[[155.32,10.49882769],[155.33,10.68746859],[155.35,30.39249757],[155.36,0.8045829],[155.4,21.43999999]]]
["bitfinex","SOLUSD",1762473525186,[[155.28,10.30715372],[155.26,16.10202241],[155.24,7.5],[155.23,95.01008939],[154.8,210.73130682]],[[155.32,10.49882769],[155.33,17.12564152],[155.35,40.04806656],[155.36,0.8045829],[155.38,32.1797753]]]
["bitfinex","SOLUSD",1762473525374,[[155.28,10.30715372],[155.26,16.10202241],[155.24,7.5],[155.23,95.01008939],[155.19,100.0]],[[155.32,10.49882769],[155.33,17.12564152],[155.35,40.04806656],[155.36,0.8045829],[155.38,32.1797753]]]
["bitfinex","SOLUSD",1762473525582,[[155.28,10.30715372],[155.26,16.10202241],[155.24,7.5],[155.23,95.01008939],[155.19,100.0]],[[155.32,16.93714932],[155.33,10.68746859],[155.35,40.04806656],[155.37,0.80453111],[155.38,32.1797753]]]
["bitfinex","SOLUSD",1762473525779,[[155.28,7.11968513],[155.26,16.10202241],[155.24,7.5],[155.23,95.01008939],[155.19,100.0]],[[155.32,16.93714932],[155.33,10.68746859],[155.35,40.04806656],[155.37,0.80453111],[155.38,32.1797753]]]
["bitfinex","SOLUSD",1762473526082,[[155.3,3.18746859],[155.29,0.68],[155.28,6.43968513],[155.24,8.14416387],[155.23,95.01008939]],[[155.33,7.5],[155.34,0.71],[155.35,27.14284124],[155.36,16.22586206],[155.37,16.09077798]]]
["bitfinex","SOLUSD",1762473526290,[[155.3,3.18746859],[155.29,0.68],[155.28,22.53963361],[155.25,32.20423777],[155.24,8.14416387]],[[155.33,7.5],[155.34,0.71],[155.35,23.95537265],[155.36,19.41333065],[155.37,16.09077798]]]
["bitfinex","SOLUSD",1762473526582,[[155.3,3.18746859],[155.29,0.68],[155.28,22.53963361],[155.26,7.5],[155.25,32.20423777]],[[155.33,7.5],[155.35,23.95537265],[155.36,19.41333065],[155.37,16.09077798],[155.54,564.3]]]
["bitfinex","SOLUSD",1762473526790,[[155.3,3.86746859],[155.28,22.53963361],[155.26,7.5],[155.25,32.20423777],[154.75,57.63853147]],[[155.33,8.21],[155.35,30.39249769],[155.36,12.97629628],[155.37,16.09077798],[155.54,514.3]]]
["bitfinex","SOLUSD",1762473527087,[[155.32,3.18746859],[155.31,0.68],[155.29,28.092],[155.28,25.7271022],[155.27,0.64403941]],[[155.37,0.71],[155.39,12.97629628],[155.41,0.80432404],[155.42,0.1],[155.44,3.18746859]]]
["bitfinex","SOLUSD",1762473527287,[[155.33,9.62537498],[155.32,16.09576322],[155.31,0.68],[155.29,90.892],[155.28,35.38736555]],[[155.37,8.21],[155.38,6.43586047],[155.39,12.97629628],[155.4,20.692],[155.41,16.89142931]]]
["bitfinex","SOLUSD",1762473527480,[[155.33,9.62537498],[155.32,16.77576322],[155.29,90.892],[155.28,35.38736555],[155.24,69.33176531]],[[155.36,0.71],[155.37,7.5],[155.38,6.43586047],[155.39,12.97629628],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473527785,[[155.33,9.62537498],[155.32,16.77576322],[155.29,90.892],[155.28,35.38736555],[155.24,51.99999999]],[[155.36,0.71],[155.37,7.5],[155.38,6.43586047],[155.39,12.97629628],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473527972,[[155.33,6.43790639],[155.32,19.96323181],[155.29,90.892],[155.28,35.38736555],[155.24,59.49999999]],[[155.36,0.71],[155.37,7.5],[155.38,9.62332906],[155.39,9.78882769],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473528676,[[155.33,6.43790639],[155.32,19.28323181],[155.29,90.892],[155.28,35.38736555],[155.24,59.49999999]],[[155.36,0.71],[155.37,7.5],[155.38,3.18746859],[155.39,16.22428813],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473528870,[[155.33,7.11790639],[155.32,19.28323181],[155.29,90.892],[155.28,35.38736555],[155.24,59.49999999]],[[155.36,0.71],[155.37,7.5],[155.38,3.18746859],[155.39,16.22428813],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473529064,[[155.33,7.11790639],[155.32,19.28323181],[155.29,90.892],[155.28,35.38736555],[155.24,59.49999999]],[[155.36,0.71],[155.37,7.5],[155.38,9.62333573],[155.39,9.78882769],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473529384,[[155.33,7.11790639],[155.32,19.28323181],[155.29,90.892],[155.28,35.38736555],[155.24,57.5]],[[155.36,0.71],[155.37,7.5],[155.38,9.62333573],[155.39,9.78882769],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473529590,[[155.33,7.11790639],[155.32,19.28323181],[155.29,90.892],[155.28,35.38736555],[155.24,59.49999999]],[[155.36,0.71],[155.37,7.5],[155.38,9.62333573],[155.39,9.78882769],[155.4,24.05457101]]]
["bitfinex","SOLUSD",1762473530190,[[155.33,10.30537498],[155.32,16.09576322],[155.29,90.892],[155.28,35.38736555],[155.25,51.99999999]],[[155.37,7.5],[155.38,0.71],[155.39,19.41175293],[155.4,24.05457101],[155.45,172.14788295]]]
["bitfinex","SOLUSD",1762473530487,[[155.33,10.30537498],[155.32,16.09576322],[155.29,90.892],[155.28,35.38736555],[155.25,51.99999999]],[[155.37,8.21],[155.39,19.41175293],[155.4,24.05457101],[155.45,172.14788295],[155.6,72.5750695]]]
["bitfinex","SOLUSD",1762473530981,[[155.33,10.30537498],[155.32,16.09576322],[155.29,90.892],[155.28,35.38736555],[155.25,51.99999999]],[[155.37,8.21],[155.39,19.41175293],[155.4,24.05457101],[155.45,172.14788295],[155.47,22.69474617]]]
["bitfinex","SOLUSD",1762473531186,[[155.33,10.30537498],[155.32,16.09576322],[155.29,90.892],[155.28,35.38736555],[155.26,164.58882769]],[[155.37,8.21],[155.39,19.41175293],[155.4,24.05457101],[155.45,172.14788295],[155.47,22.70298086]]]
["bitfinex","SOLUSD",1762473531366,[[155.33,10.30537498],[155.32,16.09576322],[155.29,91.53595646],[155.28,35.38736555],[155.26,164.58882769]],[[155.37,8.21],[155.39,19.41175293],[155.4,24.05457101],[155.45,172.14788295],[155.47,22.70298086]]]
["bitfinex","SOLUSD",1762473532382,[[155.33,9.15671644],[155.32,16.09576322],[155.29,91.53595646],[155.28,40.35513716],[155.26,164.58882769]],[[155.37,8.21],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402],[155.45,172.14788295]]]
["bitfinex","SOLUSD",1762473533090,[[155.33,8.47671644],[155.32,16.09576322],[155.29,91.53595646],[155.28,40.35513716],[155.26,164.58882769]],[[155.37,8.21],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402],[155.45,172.14788295]]]
["bitfinex","SOLUSD",1762473533290,[[155.35,6.43707756],[155.34,0.68],[155.33,2.03881005],[155.32,16.09576322],[155.29,91.53595646]],[[155.37,8.21],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402],[155.45,172.14788295]]]
["bitfinex","SOLUSD",1762473533791,[[155.35,6.43707756],[155.34,2.71881005],[155.32,16.09576322],[155.29,91.53595646],[154.71,330.98]],[[155.37,8.21],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402],[155.45,172.14788295]]]
["bitfinex","SOLUSD",1762473534090,[[155.35,6.43707756],[155.34,2.71881005],[155.32,16.09576322],[155.29,91.53595646],[155.25,58.43707755]],[[155.37,8.21],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402],[155.45,172.14788295]]]
["bitfinex","SOLUSD",1762473534389,[[155.34,9.15613771],[155.32,16.09576322],[155.29,91.53595646],[155.25,58.43707755],[153.63,776.09166441]],[[155.37,8.21],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402],[155.45,172.14788295]]]
["bitfinex","SOLUSD",1762473534574,[[155.34,7.11732766],[155.32,16.09576322],[155.29,91.53595646],[155.25,58.43707755],[154.7,72.04816434]],[[155.37,7.5],[155.38,0.68],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402]]]
["bitfinex","SOLUSD",1762473534762,[[155.34,7.11732766],[155.33,2.03881005],[155.32,16.09576322],[155.29,91.53595646],[155.25,58.43707755]],[[155.37,7.5],[155.38,0.68],[155.39,18.26309439],[155.4,24.05457101],[155.44,8.1552402]]]
["bitfinex","SOLUSD",1762473535486,[[155.34,8.47613771],[155.33,16.09410275],[155.29,91.53595646],[155.25,58.43707755],[134.0,1.3]],[[155.37,7.5],[155.38,0.68],[155.39,9.78882769],[155.4,22.73081005],[155.43,16.88889511]]]
["bitfinex","SOLUSD",1762473535787,[[155.34,8.47613771],[155.29,91.53595646],[155.25,58.43707755]],[[155.37,7.5],[155.38,0.68],[155.39,9.78882769],[155.4,22.73081005],[155.43,16.88889511]]]
["bitfinex","SOLUSD",1762473535788,[[155.35,2.71881005],[155.34,6.43732766],[155.29,91.53595646],[155.27,50.0],[155.25,8.43707755]],[[155.37,7.5],[155.38,0.68],[155.39,9.78882769],[155.4,27.12703813],[155.41,5.40102215]]]
["bitfinex","SOLUSD",1762473536296,[[155.35,2.71881005],[155.34,22.53105754],[155.29,91.53595646],[155.27,50.0],[155.25,8.43707755]],[[155.37,7.5],[155.38,0.68],[155.39,16.22426441],[155.4,20.692],[155.41,5.40102215]]]
["bitfinex","SOLUSD",1762473536889,[[155.35,2.71881005],[155.34,22.53105754],[155.29,91.53595646],[155.27,50.0],[155.25,8.43707755]],[[155.37,7.5],[155.38,0.68],[155.39,9.78882769],[155.4,20.692],[155.41,11.83599766]]]
["bitfinex","SOLUSD",1762473537277,[[155.35,2.71881005],[155.34,85.33105754],[155.29,133.53595646],[155.27,50.0],[155.26,59.78882769]],[[155.37,7.5],[155.38,0.68],[155.39,9.78882769],[155.4,20.692],[155.41,11.83599766]]]
["bitfinex","SOLUSD",1762473537477,[[155.36,6.43666323],[155.35,2.71881005],[155.34,78.89372988],[155.29,132.892],[155.27,50.0]],[[155.37,7.5],[155.38,0.68],[155.39,9.78882769],[155.4,20.692],[155.41,8.47378556]]]
["bitfinex","SOLUSD",1762473537694,[[155.36,9.15547328],[155.35,62.8],[155.34,16.09372988],[155.32,7.5],[155.31,32.19359092]],[[155.37,7.5],[155.4,0.1],[155.41,7.11497551],[155.42,11.92763774],[155.44,16.88801259]]]
["bitfinex","SOLUSD",1762473537872,[[155.36,9.15547328],[155.35,62.8],[155.34,16.09372988],[155.32,8.14383208],[155.31,32.19359092]],[[155.37,7.5],[155.4,0.1],[155.41,0.68],[155.42,42.31582964],[155.44,16.88801259]]]
["bitfinex","SOLUSD",1762473538271,[[155.36,2.71881005],[155.35,69.23690997],[155.34,16.09372988],[155.32,8.14383208],[155.31,32.19359092]],[[155.37,7.5],[155.4,0.1],[155.41,6.43462504],[155.42,35.88158071],[155.44,16.88801259]]]
["bitfinex","SOLUSD",1762473538470,[[155.36,2.71881005],[155.35,69.23690997],[155.34,16.09372988],[155.32,8.14383208],[155.31,32.19359092]],[[155.37,7.5],[155.4,0.78],[155.41,6.43462504],[155.42,35.88158071],[155.44,16.88801259]]]
["bitfinex","SOLUSD",1762473538794,[[155.36,2.71881005],[155.35,69.23690997],[155.34,16.09372988],[155.32,8.14383208],[155.31,32.19359092]],[[155.37,7.5],[155.4,0.78],[155.42,42.31580502],[155.44,16.88801259],[155.48,36.69437914]]]
["bitfinex","SOLUSD",1762473538994,[[155.36,2.71881005],[155.35,69.23690997],[155.34,16.09372988],[155.32,8.14383208],[155.31,32.19359092]],[[155.37,7.5],[155.4,0.78],[155.41,6.43471234],[155.42,32.51963774],[155.44,16.88801259]]]
["bitfinex","SOLUSD",1762473539192,[[155.36,2.03881005],[155.35,69.23690997],[155.34,16.09372988],[155.32,8.14383208],[155.31,32.19359092]],[[155.37,7.5],[155.4,6.53500685],[155.41,2.03881005],[155.42,33.84268405],[155.43,16.08498673]]]
["bitfinex","SOLUSD",1762473539377,[[155.35,71.27572002],[155.34,16.09372988],[155.32,7.5],[155.31,32.19359092],[155.0,69.6886347]],[[155.37,7.5],[155.39,0.68],[155.4,0.1],[155.41,8.47352984],[155.42,33.84268405]]]
["bitfinex","SOLUSD",1762473539571,[[155.36,2.03881005],[155.35,69.91690997],[155.34,16.09372988],[155.32,7.5],[155.31,32.19359092]],[[155.37,7.5],[155.39,0.68],[155.4,0.1],[155.41,8.47352984],[155.42,33.84268405]]]
["bitfinex","SOLUSD",1762473540192,[[155.36,2.03881005],[155.35,69.91690997],[155.34,16.09372988],[155.32,7.5],[155.31,32.19359092]],[[155.37,7.5],[155.39,0.68],[155.4,0.1],[155.42,33.84268405],[186.67,9.74935966]]]
["bitfinex","SOLUSD",1762473540377,[[155.36,2.03881005],[155.35,69.91690997],[155.34,16.09372988],[155.32,7.5],[155.31,32.19359092]],[[155.37,7.5],[155.39,0.68],[155.4,0.1],[155.41,8.47368378],[155.42,33.84268405]]]
["bitfinex","SOLUSD",1762473540692,[[155.35,71.95572002],[155.34,16.09372988],[155.32,7.5],[155.31,32.19359092],[155.26,9.49999999]],[[155.37,7.5],[155.39,0.68],[155.4,6.53509594],[155.41,2.03881005],[155.42,33.84268405]]]
["bitfinex","SOLUSD",1762473541495,[[155.35,71.95572002],[155.34,16.09372988],[155.32,7.5],[155.31,32.19359092],[155.26,9.49999999]],[[155.37,7.5],[155.39,0.68],[155.4,0.1],[155.41,8.47355599],[155.42,33.84268405]]]
["bitfinex","SOLUSD",1762473542073,[[155.35,62.8],[155.33,2.03881005],[155.32,16.09537563],[155.29,125.392],[155.28,8.1552402]],[[155.36,0.68],[155.37,7.5],[155.39,2.03881005],[155.4,0.1],[155.42,34.64695634]]]
["bitfinex","SOLUSD",1762473542373,[[155.33,2.03881005],[155.31,7.11872462],[155.29,106.99013758],[155.28,8.1552402],[155.27,137.00019941]],[[155.36,0.68],[155.37,13.93627248],[155.38,2.03881005],[155.39,25.87827094],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473542579,[[155.31,7.11872462],[155.29,106.99013758],[155.27,137.00019941]],[[155.36,0.68],[155.37,13.93627248],[155.38,2.03881005],[155.39,25.87827094],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473542580,[[155.31,2.71881005],[155.29,23.59813758],[155.27,95.00019941],[155.25,7.5],[155.23,204.8]],[[155.36,0.68],[155.37,15.97508253],[155.38,21.39647934],[155.39,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473542777,[[155.31,2.71881005],[155.29,23.59813758],[155.27,95.00019941],[155.23,204.8],[154.71,330.98]],[[155.36,0.68],[155.37,15.97508253],[155.38,21.39647934],[155.39,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473542978,[[155.31,2.71881005],[155.29,23.59813758],[155.27,115.59219941],[155.24,0.64416387],[155.23,204.8]],[[155.36,0.68],[155.37,15.97508253],[155.38,21.39647934],[155.39,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473543290,[[155.31,2.71881005],[155.29,23.59813758],[155.27,115.59219941],[155.23,204.8],[155.02,64.50451454]],[[155.36,2.71881005],[155.37,13.93627248],[155.38,21.39647934],[155.39,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473543487,[[155.32,6.43831946],[155.31,2.71881005],[155.29,23.59813758],[155.27,115.59219941],[155.23,204.8]],[[155.36,2.71881005],[155.37,13.93627248],[155.38,37.48676555],[155.39,9.78882769],[155.4,0.1]]]
["bitfinex","SOLUSD",1762473543794,[[155.32,6.43831946],[155.31,2.71881005],[155.29,23.59813758],[155.27,115.59219941],[155.23,204.8]],[[155.35,0.68],[155.36,8.47568554],[155.37,7.5],[155.38,37.48676555],[155.39,9.78882769]]]
["bitfinex","SOLUSD",1762473544100,[[155.33,0.68],[155.32,6.43831946],[155.29,7.5],[155.28,2.68280798],[155.27,115.59219941]],[[155.34,7.5],[155.37,0.68],[155.39,18.26335062],[155.4,20.692],[155.42,3.46185636]]]
["bitfinex","SOLUSD",1762473544279,[[155.33,0.68],[155.32,22.53412167],[155.29,7.5],[155.28,2.68280798],[155.27,115.59219941]],[[155.37,8.18],[155.39,18.26335062],[155.4,20.692],[155.41,16.08704772],[155.42,3.46185636]]]
["bitfinex","SOLUSD",1762473544478,[[155.33,0.68],[155.32,6.43831946],[155.3,16.09743341],[155.29,7.5],[155.28,2.68280798]],[[155.37,8.18],[155.38,6.43607608],[155.39,9.78882769],[155.4,20.692],[155.41,16.08704772]]]
["bitfinex","SOLUSD",1762473544680,[[155.33,0.68],[155.32,6.43831946],[155.29,7.5],[155.28,2.68280798],[155.25,118.26451323]],[[155.37,8.18],[155.38,6.43607608],[155.39,9.78882769],[155.4,20.692],[155.41,16.08704772]]]
["bitfinex","SOLUSD",1762473545101,[[155.33,2.71881005],[155.32,6.43831946],[155.29,7.5],[155.28,2.68280798],[155.25,118.26451323]],[[155.37,8.18],[155.38,8.47488613],[155.39,9.78882769],[155.4,20.692],[155.41,16.08704772]]]
["bitfinex","SOLUSD",1762473545475,[[155.33,2.71881005],[155.32,22.53412167],[155.29,7.5],[155.28,2.68280798],[155.25,118.26451323]],[[155.37,8.18],[155.38,8.47488613],[155.39,9.78882769],[155.4,20.692],[155.41,16.08704772]]]
["bitfinex","SOLUSD",1762473546183,[[155.34,6.43749195],[155.33,2.71881005],[155.32,16.09580221],[155.29,70.3],[155.28,2.68280798]],[[155.37,8.18],[155.38,8.47488613],[155.39,9.78882769],[155.4,20.692],[155.41,16.08704772]]]
["bitfinex","SOLUSD",1762473547079,[[155.34,6.43749195],[155.33,2.71881005],[155.32,16.09580221],[155.29,70.3],[155.28,2.68280798]],[[155.36,7.5],[155.37,0.68],[155.38,8.47488613],[155.39,9.78882769],[155.4,20.692]]]
["bitfinex","SOLUSD",1762473551488,[[155.34,6.43749195],[155.33,2.03881005],[155.32,16.09580221],[155.29,70.3],[155.28,2.68280798]],[[155.36,7.5],[155.37,0.68],[155.38,8.47488613],[155.39,9.78882769],[155.4,20.692]]]
["bitfinex","SOLUSD",1762473551690,[[155.34,7.11749195],[155.33,2.03881005],[155.32,16.09580221],[155.29,70.3],[155.28,2.68280798]],[[155.36,7.5],[155.37,0.68],[155.38,8.47488613],[155.39,9.78882769],[155.4,20.692]]]
["bitfinex","SOLUSD",1762473552003,[[155.34,69.91749195],[155.33,2.03881005],[155.32,16.09580221],[155.29,112.3],[155.28,2.68280798]],[[155.36,7.5],[155.37,0.68],[155.38,2.03881005],[155.39,16.22435814],[155.4,20.692]]]
["bitfinex","SOLUSD",1762473552198,[[155.34,69.91749195],[155.33,2.03881005],[155.32,16.09580221],[155.29,112.3],[155.28,2.03881005]],[[155.36,7.5],[155.37,0.68],[155.38,2.03881005],[155.39,16.22435814],[155.4,20.692]]]
["bitfinex","SOLUSD",1762473555006,[[155.32,0.68],[155.29,28.092],[155.28,8.1552402],[155.25,72.58882769],[155.24,100.0]],[[155.36,0.68],[155.37,9.78882769],[155.38,2.03881005],[155.4,6.53505155],[155.42,9.88882769]]]
["bitfinex","SOLUSD",1762473555190,[[155.33,2.03881005],[155.32,0.68],[155.29,28.092],[155.28,8.1552402],[155.26,0.64408089]],[[155.36,0.68],[155.37,9.78882769],[155.38,2.03881005],[155.39,10.86228635],[155.4,27.12705155]]]
["bitfinex","SOLUSD",1762473555706,[[155.33,2.03881005],[155.29,28.092],[155.28,8.1552402],[155.26,0.64408089],[134.39,0.07283872]],[[155.36,0.68],[155.37,9.78882769],[155.38,2.03881005],[155.39,10.86228635],[155.4,27.12705155]]]
["bitfinex","SOLUSD",1762473555905,[[155.33,2.71881005],[155.29,28.092],[155.28,8.1552402],[155.26,0.64408089],[134.39,0.07283872]],[[155.36,0.68],[155.37,9.78882769],[155.38,2.03881005],[155.39,10.86228635],[155.4,27.12705155]]]
["bitfinex","SOLUSD",1762473556116,[[155.3,0.68],[155.27,6.44039415],[155.25,62.8],[155.23,7.5],[155.22,50.0]],[[155.36,30.81081005],[155.37,9.78882769],[155.38,0.80447934],[155.39,3.36228635],[155.4,43.21456763]]]
["bitfinex","SOLUSD",1762473556425,[[155.3,2.71881005],[155.27,6.44039415],[155.25,90.892],[155.24,0.64416387],[155.23,9.78882769]],[[155.35,2.03881005],[155.36,28.772],[155.37,9.78882769],[155.38,0.80447934],[155.39,3.36228635]]]
["bitfinex","SOLUSD",1762473556595,[[155.3,2.71881005],[155.27,16.10098538],[155.25,90.892],[155.24,0.64416387],[155.23,9.78882769]],[[155.34,6.43749195],[155.35,2.71881005],[155.36,28.092],[155.37,25.88034797],[155.38,0.80447934]]]
["bitfinex","SOLUSD",1762473556794,[[155.3,2.71881005],[155.27,16.10098538],[155.26,7.5],[155.25,83.392],[155.24,0.64416387]],[[155.33,7.5],[155.34,7.11749195],[155.35,2.03881005],[155.36,20.592],[155.37,25.88034797]]]
["bitfinex","SOLUSD",1762473556988,[[155.3,2.71881005],[155.27,16.10098538],[155.26,7.5],[155.25,62.8],[155.24,0.64416387]],[[155.33,8.18],[155.34,6.43749195],[155.35,2.03881005],[155.36,20.592],[155.37,25.88034797]]]
["bitfinex","SOLUSD",1762473557191,[[155.26,8.47961901],[155.25,16.10254432],[155.21,62.8],[155.2,58.1552402],[155.19,18.49085147]],[[155.31,2.03881005],[155.32,0.68],[155.33,7.5],[155.34,6.43749195],[155.36,20.592]]]
["bitfinex","SOLUSD",1762473557192,[[155.26,8.47961901],[155.25,16.10254432],[155.21,62.8],[155.2,58.1552402],[155.19,18.49085147]],[[155.31,2.03881005],[155.32,0.68],[155.33,7.5],[155.34,17.03100613],[155.36,22.63081005]]]
["bitfinex","SOLUSD",1762473557409,[[155.27,2.03881005],[155.26,23.22283137],[155.24,7.5],[155.2,58.1552402],[155.19,72.58882769]],[[155.31,2.03881005],[155.32,0.68],[155.33,7.5],[155.34,33.12473601],[155.36,22.63081005]]]
["bitfinex","SOLUSD",1762473557596,[[155.29,2.03881005],[155.27,0.68],[155.26,22.54283137],[155.25,0.64412238],[155.24,7.5]],[[155.33,7.5],[155.35,2.71881005],[155.36,20.592],[155.39,4.16671391]]]
["bitfinex","SOLUSD",1762473557597,[[155.29,2.03881005],[155.27,0.68],[155.26,22.54283137],[155.25,0.64412238],[155.24,7.5]],[[155.33,7.5],[155.35,2.71881005],[155.36,20.592],[155.39,4.16671391],[155.4,8.28]]]
["bitfinex","SOLUSD",1762473557807,[[155.31,2.03881005],[155.28,0.68],[155.26,22.54283137],[155.25,0.64412238],[155.24,57.5]],[[155.33,7.5],[155.35,0.68],[155.36,20.592],[155.37,8.47531349],[155.39,20.25619439]]]
["bitfinex","SOLUSD",1762473558012,[[155.31,2.03881005],[155.28,0.68],[155.27,7.48],[155.26,22.54283137],[155.25,0.64412238]],[[155.33,7.5],[155.35,0.68],[155.36,27.02874998],[155.37,2.03881005],[155.38,9.78882769]]]
["bitfinex","SOLUSD",1762473558186,[[155.31,2.71881005],[155.27,7.48],[155.26,22.54283137],[155.25,0.64412238],[155.01,17.87836534]],[[155.33,7.5],[155.35,0.68],[155.36,29.06756003],[155.38,9.78882769],[186.15,109.28542704]]]
["bitfinex","SOLUSD",1762473558608,[[155.31,2.71881005],[155.27,7.48],[155.26,22.54283137],[155.25,0.64412238],[155.21,1.99999999]],[[155.33,7.5],[155.35,0.68],[155.36,29.06756003],[155.38,9.78882769],[157.09,78.03722985]]]
["bitfinex","SOLUSD",1762473558805,[[155.32,6.43832088],[155.31,2.71881005],[155.3,16.09747355],[155.27,7.48],[155.26,32.20404482]],[[155.33,7.5],[155.35,0.68],[155.36,29.06756003],[155.38,9.78882769],[155.45,38.77301111]]]
["bitfinex","SOLUSD",1762473559318,[[155.32,6.43832088],[155.31,2.71881005],[155.3,16.09747355],[155.27,7.48],[155.26,32.20404482]],[[155.33,7.5],[155.35,0.68],[155.36,29.06756003],[155.38,25.8789508],[155.39,4.16671391]]]
["bitfinex","SOLUSD",1762473559620,[[155.32,6.43832088],[155.31,2.71881005],[155.3,16.09747355],[155.27,7.48],[155.26,32.20404482]],[[155.33,7.5],[155.35,0.68],[155.36,29.06756003],[155.38,25.8789508],[155.39,3.36228635]]]
["bitfinex","SOLUSD",1762473559803,[[155.32,6.43832088],[155.31,0.68],[155.3,16.09747355],[155.27,7.48],[155.26,32.20404482]],[[155.33,7.5],[155.36,29.06756003],[155.38,25.8789508],[155.39,3.36228635],[186.0,72.919485]]]
["bitfinex","SOLUSD",1762473560126,[[155.32,2.71881005],[155.28,24.57873792],[155.27,8.12403941],[155.26,20.592],[155.25,50.0]],[[155.33,7.5],[155.37,0.68],[155.38,32.41963774],[155.39,3.36228635],[155.4,16.99227246]]]
["bitfinex","SOLUSD",1762473560310,[[155.32,2.71881005],[155.28,24.57873792],[155.27,8.12403941],[155.26,20.592],[155.25,50.0]],[[155.36,7.5],[155.37,0.68],[155.38,32.41963774],[155.39,3.36228635],[155.4,16.99227246]]]
["bitfinex","SOLUSD",1762473560613,[[155.34,2.03881005],[155.33,0.68],[155.3,7.5],[155.29,21.23595646],[155.28,30.69516807]],[[155.36,7.5],[155.39,2.03881005],[155.4,9.88882769],[155.42,16.18577885],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473560820,[[155.34,8.47612891],[155.33,0.68],[155.32,16.09563966],[155.3,7.5],[155.29,21.23595646]],[[155.36,7.5],[155.38,0.68],[155.39,6.43565797],[155.4,11.92763774],[155.41,16.89133982]]]
["bitfinex","SOLUSD",1762473561025,[[155.34,9.15612891],[155.32,16.09563966],[155.3,7.5],[155.29,21.23595646],[155.04,0.2]],[[155.36,7.5],[155.38,0.68],[155.39,8.47446802],[155.4,30.48082769],[155.41,20.25356739]]]
["bitfinex","SOLUSD",1762473561520,[[155.34,9.15612891],[155.33,16.09411322],[155.3,7.5],[155.29,21.23595646],[155.28,40.35513716]],[[155.36,7.5],[155.38,0.68],[155.39,6.43565797],[155.4,32.51963774],[155.41,20.25356739]]]
["bitfinex","SOLUSD",1762473561706,[[155.34,9.15612891],[155.33,16.09411322],[155.3,7.5],[155.29,21.23595646],[155.28,40.35513716]],[[155.36,7.5],[155.38,0.68],[155.4,38.95465752],[155.41,19.44924335],[155.43,0.80422054]]]
["bitfinex","SOLUSD",1762473562019,[[155.35,2.71881005],[155.34,22.53104874],[155.31,0.64387354],[155.3,7.5],[155.29,20.592]],[[155.4,0.78],[155.41,9.78882769],[155.42,11.92763774],[155.43,16.08486471],[155.45,0.90411707]]]
["bitfinex","SOLUSD",1762473562225,[[155.37,2.03881005],[155.35,0.68],[155.34,22.53104874],[155.31,0.64387354],[155.3,7.5]],[[155.4,0.78],[155.42,2.13881005],[155.45,0.90411707],[155.61,564.3],[186.7,76.9946216]]]
["bitfinex","SOLUSD",1762473562409,[[155.37,2.03881005],[155.36,0.68],[155.34,22.53104874],[155.33,20.592],[155.31,63.44387354]],[[155.39,7.5],[155.4,0.1],[155.42,10.56882769],[155.43,5.40056898],[155.45,0.90411707]]]
["bitfinex","SOLUSD",1762473562606,[[155.38,2.03881005],[155.37,0.68],[155.34,22.53104874],[155.33,28.092],[155.31,63.44387354]],[[155.39,7.5],[155.4,0.1],[155.42,10.60882769],[155.43,5.40056898],[155.44,20.592]]]
["bitfinex","SOLUSD",1762473562801,[[155.37,9.15500668],[155.35,16.09192473],[155.33,28.092],[155.31,95.63735884],[155.28,119.94406788]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79581291]]]
["bitfinex","SOLUSD",1762473563010,[[155.37,9.15500668],[155.35,16.09192473],[155.33,28.092],[155.31,94.9934853],[155.28,119.94406788]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36192077],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473563401,[[155.37,9.15500668],[155.36,16.09102414],[155.33,28.092],[155.31,94.9934853],[155.29,1.99999999]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473563616,[[155.38,2.03881005],[155.37,7.11619663],[155.36,16.09102414],[155.33,28.092],[155.31,94.9934853]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,11.83468268]]]
["bitfinex","SOLUSD",1762473563808,[[155.38,2.03881005],[155.37,7.11619663],[155.36,16.09102414],[155.33,28.73579063],[155.31,94.9934853]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,11.83468268]]]
["bitfinex","SOLUSD",1762473564123,[[155.38,2.03881005],[155.37,7.11619663],[155.36,16.09102414],[155.33,28.73579063],[155.31,94.9934853]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,16.32305717],[155.43,5.40056898]]]
["bitfinex","SOLUSD",1762473564321,[[155.37,9.15500668],[155.36,16.09102414],[155.33,28.73579063],[155.31,94.9934853],[145.55,0.2284447]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36186722],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473564520,[[155.37,9.15500668],[155.36,16.09102414],[155.33,28.73579063],[155.31,94.9934853],[134.39,0.07283872]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36186722],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473564823,[[155.37,9.15500668],[155.36,16.09102414],[155.33,28.092],[155.32,0.64383208],[155.31,94.9934853]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36186722],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473566609,[[155.37,9.15500668],[155.36,16.09102414],[155.33,90.892],[155.32,0.64383208],[155.31,32.1934853]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36186722],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473567930,[[155.37,9.15500668],[155.36,16.09102414],[155.33,90.892],[155.32,0.64383208],[155.31,32.1934853]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79566237]]]
["bitfinex","SOLUSD",1762473568611,[[155.37,2.71881005],[155.33,90.892],[155.32,0.64383208],[155.31,32.1934853],[155.28,69.94406788]],[[155.39,7.5],[155.4,0.1],[155.41,7.15482428],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473568810,[[155.37,2.71881005],[155.33,90.892],[155.32,0.64383208],[155.31,32.1934853],[155.28,77.44406788]],[[155.39,7.5],[155.4,0.1],[155.41,7.15482428],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473569123,[[155.37,9.15504584],[155.35,16.09209026],[155.33,90.892],[155.32,0.64383208],[155.31,32.1934853]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36196711],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473569427,[[155.38,2.03881005],[155.37,7.11623579],[155.36,16.09090337],[155.33,90.892],[155.32,0.64383208]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473569635,[[155.38,8.47464477],[155.37,0.68],[155.36,16.09090337],[155.33,90.892],[155.32,0.64383208]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,5.40056898]]]
["bitfinex","SOLUSD",1762473569811,[[155.38,8.47464477],[155.37,0.68],[155.36,16.09090337],[155.33,90.892],[155.32,0.64383208]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,11.8346988]]]
["bitfinex","SOLUSD",1762473570012,[[155.38,8.47464477],[155.37,0.68],[155.36,16.09090337],[155.33,90.892],[155.32,0.64383208]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,16.32304383],[155.43,5.40056898]]]
["bitfinex","SOLUSD",1762473570831,[[155.38,8.47464477],[155.37,0.68],[155.36,16.09090337],[155.33,90.892],[155.32,0.64383208]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,11.83448675]]]
["bitfinex","SOLUSD",1762473571223,[[155.38,8.47464477],[155.37,0.68],[155.36,16.09090337],[155.33,90.892],[155.32,0.64383208]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,16.32309947],[155.43,5.40056898]]]
["bitfinex","SOLUSD",1762473572120,[[155.37,2.71881005],[155.34,16.09338025],[155.33,90.892],[155.32,0.64383208],[155.17,17.38]],[[155.39,7.5],[155.4,0.1],[155.41,7.15467434],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473572427,[[155.37,2.71881005],[155.34,16.09338025],[155.33,90.892],[155.32,0.64383208],[155.28,127.44406788]],[[155.39,7.5],[155.4,0.1],[155.41,7.15467434],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473572624,[[155.37,71.95494807],[155.35,16.09193991],[155.33,28.092],[155.32,105.44383208],[155.28,127.44406788]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473572929,[[155.37,71.95494807],[155.35,16.09193991],[155.33,28.092],[155.32,104.8],[155.28,127.44406788]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473573926,[[155.37,71.95494807],[155.33,28.092],[155.32,104.8],[155.28,127.44406788],[154.25,0.2116112]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473574128,[[155.37,71.95494807],[155.36,16.09100737],[155.33,21.23579063],[155.32,104.8],[155.29,1.99999999]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473574320,[[155.38,2.03881005],[155.37,69.91613802],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,11.83458108]]]
["bitfinex","SOLUSD",1762473574728,[[155.38,2.03881005],[155.37,69.91613802],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,16.32300748],[155.43,5.40056898]]]
["bitfinex","SOLUSD",1762473574920,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063],[154.76,385.74816434]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36181753],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473575241,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,20.592],[154.76,385.74816434]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36181753],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473575539,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,20.592],[155.28,127.44406788]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,18.36181753],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473575721,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,20.592],[155.28,119.94406788]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473575905,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,20.592],[155.29,1.99999999]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473576111,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063],[155.29,9.49999999]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473576632,[[155.38,0.68],[155.37,71.27494807],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473576936,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063],[134.0,1.3]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473577115,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063],[155.09,22.7750695]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473577735,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063],[155.09,40.65343484]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473579033,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,21.23579063],[155.09,22.7750695]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79569715]]]
["bitfinex","SOLUSD",1762473579539,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,53.42349145],[155.3,50.0]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,3.36175893]]]
["bitfinex","SOLUSD",1762473579735,[[155.37,71.95494807],[155.36,16.09100737],[155.34,7.48],[155.33,52.77970082],[155.3,50.0]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,11.92763774],[155.43,9.79555094]]]
["bitfinex","SOLUSD",1762473579913,[[155.38,2.03881005],[155.37,69.91613802],[155.36,16.09100737],[155.34,7.48],[155.33,52.77970082]],[[155.39,7.5],[155.4,0.1],[155.41,0.72],[155.42,9.88882769],[155.43,11.83436099]]]
["bitfinex","SOLUSD",1762473580116,[[155.38,2.70881005],[155.37,85.3267604],[155.34,0.64374919],[155.33,52.77970082],[155.3,100.0]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.43,11.83436099],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473580319,[[155.38,2.70881005],[155.37,85.3267604],[155.34,0.64374919],[155.33,52.77970082],[155.3,100.0]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.43,5.40056898],[155.44,36.81430247]]]
["bitfinex","SOLUSD",1762473580514,[[155.38,2.70881005],[155.37,85.3267604],[155.34,0.64374919],[155.33,52.77970082],[155.3,107.5]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.43,2.03881005],[155.44,36.81430247]]]
["bitfinex","SOLUSD",1762473580916,[[155.38,2.03881005],[155.37,85.9967604],[155.34,0.64374919],[155.33,52.77970082],[155.3,100.0]],[[155.4,0.82],[155.42,0.1],[155.43,8.47264258],[155.44,30.38082769],[155.5,174.29999999]]]
["bitfinex","SOLUSD",1762473581118,[[155.38,2.03881005],[155.37,85.9967604],[155.34,0.64374919],[155.33,52.77970082],[155.3,100.0]],[[155.4,0.82],[155.42,0.1],[155.43,8.47264258],[155.44,30.38082769],[155.5,172.3]]]
["bitfinex","SOLUSD",1762473581445,[[155.38,2.03881005],[155.37,85.9967604],[155.34,0.64374919],[155.33,52.77970082],[155.3,102.57673849]],[[155.4,0.82],[155.42,0.1],[155.43,8.47264258],[155.44,30.38082769],[155.5,172.3]]]
["bitfinex","SOLUSD",1762473581637,[[155.39,6.43542055],[155.38,2.03881005],[155.37,78.89062238],[155.34,0.64374919],[155.33,52.77970082]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.43,8.47264258],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473581840,[[155.39,6.43542055],[155.38,65.50881005],[155.37,16.09062238],[155.34,0.64374919],[155.33,157.57970082]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.43,8.47264258],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473583233,[[155.38,69.90573194],[155.37,18.12943243],[155.34,0.64374919],[155.33,157.57970082],[155.22,32.21094434]],[[155.4,0.1],[155.41,0.72],[155.42,2.13881005],[155.43,6.43383253],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473583436,[[155.38,69.90573194],[155.37,18.12943243],[155.33,157.57970082],[155.3,50.0],[155.22,32.21094434]],[[155.4,0.1],[155.41,0.72],[155.42,2.13881005],[155.43,6.43383253],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473583651,[[155.38,69.90573194],[155.37,18.12943243],[155.33,157.57970082],[155.3,50.0],[155.29,4.57673848]],[[155.4,0.1],[155.41,0.72],[155.42,2.13881005],[155.43,6.43383253],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473584761,[[155.38,71.94454199],[155.37,16.09062238],[155.33,157.57970082],[155.3,50.0],[155.29,1.99999999]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.43,8.47264258],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473584951,[[155.38,71.94454199],[155.37,16.09062238],[155.33,157.57970082],[155.3,52.57673849],[155.29,1.99999999]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.43,8.47264258],[155.44,30.38082769]]]
["bitfinex","SOLUSD",1762473585128,[[155.38,0.67],[155.3,2.57673849],[155.25,8.30639609],[154.89,60.1],[154.84,57.73853147]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473585423,[[155.38,0.67],[155.3,2.57673849],[155.25,8.30639609],[155.19,19.39],[155.16,38.97]],[[155.4,0.1],[155.41,0.72],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473585627,[[155.35,0.67],[155.25,8.30639609],[155.19,19.39],[155.16,38.97],[155.07,35.33956475]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473585849,[[155.35,0.67],[155.28,2.57690449],[155.25,8.30639609],[155.19,19.39],[155.16,38.97]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473588832,[[155.35,0.67],[155.25,8.30639609],[155.19,19.39],[155.16,38.97],[128.8,30.41548101]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473589044,[[155.35,0.67],[155.29,2.57690449],[155.25,8.30639609],[155.19,19.39],[155.16,38.97]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473589230,[[155.35,0.67],[155.25,8.30639609],[155.19,19.39],[155.16,38.97],[128.8,30.41548101]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473589549,[[155.35,0.67],[155.29,2.57690449],[155.25,8.30639609],[155.19,19.39],[155.16,38.97]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473589948,[[155.35,0.67],[155.25,8.30639609],[155.19,19.39],[155.16,38.97],[155.14,6.45]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473590136,[[155.35,0.67],[155.25,8.30639609],[155.19,19.39],[155.16,38.97],[154.23,108.07224651]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473590331,[[155.35,0.67],[155.28,2.57690449],[155.25,8.30639609],[155.17,19.39],[155.16,38.97]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.48,5.10736859]]]
["bitfinex","SOLUSD",1762473590953,[[155.3,0.67],[155.25,8.30639609],[155.17,19.39],[155.11,38.69],[155.07,17.46119941]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.45,3.46134918],[155.47,22.70298086]]]
["bitfinex","SOLUSD",1762473591249,[[155.31,0.67],[155.25,8.30639609],[155.23,2.5775687],[155.17,19.39],[155.11,38.69]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.43,2.5775687],[155.45,3.46134918]]]
["bitfinex","SOLUSD",1762473591449,[[155.31,0.67],[155.25,8.30639609],[155.23,2.5775687],[155.16,19.39],[155.11,38.69]],[[155.39,0.72],[155.4,0.1],[155.42,0.1],[155.43,2.5775687],[155.45,3.46134918]]]
["bitfinex","SOLUSD",1762473591945,[[155.31,0.67],[155.26,7.83174601],[155.25,8.30639609],[155.23,19.39],[155.15,58.06286109]],[[155.4,0.1],[155.42,0.82],[155.45,3.46134918],[155.47,3.36298086],[155.51,19.34]]]
["bitfinex","SOLUSD",1762473592147,[[155.32,8.30639609],[155.31,0.67],[155.27,6.61209191],[155.26,27.22174601],[155.15,58.06286109]],[[155.4,0.1],[155.42,0.1],[155.44,0.72],[155.45,0.1],[155.47,3.36298086]]]
["bitfinex","SOLUSD",1762473592457,[[155.32,8.30639609],[155.31,8.50174601],[155.27,6.61209191],[155.25,19.34],[155.15,58.06286109]],[[155.4,0.1],[155.42,0.1],[155.43,0.66],[155.45,0.1],[155.46,3.3611482]]]
["bitfinex","SOLUSD",1762473592754,[[155.33,0.66],[155.32,8.30639609],[155.31,10.40815256],[155.27,6.61209191],[155.25,19.34]],[[155.4,0.1],[155.42,0.1],[155.43,0.66],[155.45,0.1],[155.46,3.3611482]]]
["bitfinex","SOLUSD",1762473593254,[[155.33,0.66],[155.32,8.30639609],[155.31,10.40815256],[155.27,6.61209191],[155.18,19.34]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.6,25.79]]]
["bitfinex","SOLUSD",1762473593455,[[155.33,0.66],[155.32,8.30639609],[155.31,7.83174601],[155.27,6.61209191],[155.18,58.03]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.6,19.34]]]
["bitfinex","SOLUSD",1762473593753,[[155.33,0.66],[155.32,8.30639609],[155.31,7.83174601],[155.3,2.57657251],[155.27,6.61209191]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.6,19.34]]]
["bitfinex","SOLUSD",1762473594160,[[155.33,0.66],[155.32,8.30639609],[155.3,2.57657251],[155.27,6.61209191],[153.71,86.45779721]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.51,21.91640655]]]
["bitfinex","SOLUSD",1762473594340,[[155.33,0.66],[155.32,8.30639609],[155.3,2.57657251],[155.27,6.61209191],[155.26,7.83174601]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.51,21.91640655]]]
["bitfinex","SOLUSD",1762473594744,[[155.33,0.66],[155.3,2.57657251],[155.27,6.61209191],[155.26,7.83174601],[127.86,7.70005903]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.51,21.91640655]]]
["bitfinex","SOLUSD",1762473595052,[[155.33,0.66],[155.3,2.57657251],[155.29,8.30639609],[155.27,6.61209191],[155.26,7.83174601]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.51,21.91640655]]]
["bitfinex","SOLUSD",1762473596336,[[155.33,0.66],[155.3,2.57657251],[155.29,8.30639609],[155.27,6.61209191],[155.26,7.83174601]],[[155.4,0.1],[155.42,0.76],[155.45,0.1],[155.46,3.3611482],[155.48,5.22052917]]]
["bitfinex","SOLUSD",1762473596638,[[155.33,0.66],[155.3,2.57657251],[155.29,8.30639609],[155.27,6.61209191],[155.26,7.83174601]],[[155.4,0.1],[155.41,0.66],[155.42,0.1],[155.45,0.1],[155.46,3.3611482]]]
["bitfinex","SOLUSD",1762473596847,[[155.33,0.66],[155.3,2.57657251],[155.29,8.30639609],[155.27,6.61209191],[155.26,7.83174601]],[[155.4,0.1],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762473597055,[[155.33,0.66],[155.29,8.30639609],[155.27,6.61209191],[155.26,7.83174601],[155.19,19.34]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.59,19.34]]]
["bitfinex","SOLUSD",1762473597259,[[155.33,0.66],[155.29,8.30639609],[155.28,2.57707051],[155.27,6.61209191],[155.26,7.83174601]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.59,19.34]]]
["bitfinex","SOLUSD",1762473597260,[[155.33,0.66],[155.29,8.30639609],[155.28,2.57707051],[155.27,6.61209191],[155.26,7.83174601]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,7.79759968]]]
["bitfinex","SOLUSD",1762473597554,[[155.33,0.66],[155.29,8.30639609],[155.27,6.61209191],[155.26,7.83174601],[154.96,36.02408217]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,7.79759968]]]
["bitfinex","SOLUSD",1762473597935,[[155.33,0.66],[155.29,8.30639609],[155.27,9.18916242],[155.26,7.83174601],[155.02,25.00852076]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,7.79759968]]]
["bitfinex","SOLUSD",1762473598253,[[155.33,0.66],[155.29,8.30639609],[155.27,9.18916242],[155.26,7.83174601],[155.2,19.34]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,7.79759968]]]
["bitfinex","SOLUSD",1762473598654,[[155.33,0.66],[155.27,9.18916242],[155.2,19.34],[155.13,38.69],[154.9,0.21072322]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,7.79759968]]]
["bitfinex","SOLUSD",1762473598859,[[155.27,6.61209191],[155.13,38.69],[154.9,0.21072322],[154.44,115.27706295],[127.86,7.70005903]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,27.13759968]]]
["bitfinex","SOLUSD",1762473599154,[[155.31,0.66],[155.26,2.57740262],[155.23,8.30639609],[155.21,7.83174601],[155.18,19.34]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,27.13759968]]]
["bitfinex","SOLUSD",1762473599332,[[155.31,0.66],[155.26,2.57740262],[155.23,8.30639609],[155.21,7.83174601],[155.17,19.34]],[[155.4,0.76],[155.42,0.1],[155.45,0.1],[155.46,3.3611482],[155.48,27.13759968]]]