{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762300802496,[[155.1,0.1],[155.07,0.1],[155.06,0.1],[155.03,3.32655629],[155.0,1.99999999]],[[155.19,4.02655629],[155.2,9.78882769],[155.21,1.99999999],[155.24,8.13292649],[155.25,50.0]]]
["bitfinex","SOLUSD",1762300802678,[[155.1,0.1],[155.07,0.1],[155.06,0.1],[155.0,1.99999999],[154.98,55.15094972]],[[155.19,4.02655629],[155.2,9.78882769],[155.21,1.99999999],[155.24,8.13292649],[155.25,50.0]]]
["bitfinex","SOLUSD",1762300802881,[[155.1,0.1],[155.07,0.1],[155.06,0.1],[155.01,10.43394735],[155.0,1.99999999]],[[155.18,0.7],[155.19,3.32655629],[155.2,9.78882769],[155.21,1.99999999],[155.24,8.13292649]]]
["bitfinex","SOLUSD",1762300803082,[[155.07,0.1],[155.06,0.1],[155.02,2.58239452],[155.01,0.64511966],[154.98,1.99999999]],[[155.17,9.78882769],[155.18,105.2],[155.19,3.32655629],[155.2,1.99999999],[155.22,50.0]]]
["bitfinex","SOLUSD",1762300803394,[[155.07,0.1],[155.06,0.1],[154.99,0.64520291],[154.98,1.99999999],[154.9,69.55]],[[155.17,9.78882769],[155.18,105.2],[155.19,1.99999999],[155.22,50.0],[155.23,3.34472172]]]
["bitfinex","SOLUSD",1762300803588,[[155.07,0.1],[155.06,0.1],[154.98,2.58289477],[154.97,2.64528617],[154.93,5.19750379]],[[155.15,9.78882769],[155.16,3.28289477],[155.17,9.78882769],[155.18,104.5],[155.19,1.99999999]]]
["bitfinex","SOLUSD",1762300803901,[[155.07,0.1],[155.06,0.1],[154.95,0.64536947],[154.93,1.99999999],[154.89,0.2]],[[155.13,9.78882769],[155.14,0.7],[155.15,1.99999999],[155.16,2.58289477],[155.18,154.5]]]
["bitfinex","SOLUSD",1762300804085,[[155.07,0.1],[155.06,0.1],[154.97,9.78882769],[154.96,0.64532782],[154.95,2.58339522]],[[155.13,9.78882769],[155.14,0.7],[155.15,7.18414455],[155.16,2.58289477],[155.18,154.5]]]
["bitfinex","SOLUSD",1762300804286,[[155.07,0.1],[155.06,0.1],[154.96,0.64532782],[154.95,2.58339522],[154.86,22.72000614]],[[155.12,0.7],[155.14,9.78882769],[155.15,5.18414456],[155.16,1.99999999],[155.18,154.5]]]
["bitfinex","SOLUSD",1762300804488,[[155.07,0.1],[155.06,0.1],[154.96,0.64532782],[154.95,2.58339522],[154.86,22.72000614]],[[155.12,10.48882769],[155.14,9.78882769],[155.15,5.18414456],[155.16,1.99999999],[155.18,154.5]]]
["bitfinex","SOLUSD",1762300804691,[[155.07,0.1],[155.06,0.1],[154.94,0.64541112],[154.86,3.37000614],[154.79,84.84264912]],[[155.11,9.78882769],[155.12,10.48882769],[155.14,9.78882769],[155.15,57.18414455],[155.18,104.5]]]
["bitfinex","SOLUSD",1762300804989,[[154.94,0.64541112],[154.93,2.58389586],[154.89,2.19999999],[154.88,50.0],[154.79,61.6]],[[155.1,9.78882769],[155.11,10.48882769],[155.12,9.78882769],[155.13,1.99999999],[155.15,55.18414456]]]
["bitfinex","SOLUSD",1762300805208,[[154.9,0.84557779],[154.89,0.2],[154.88,7.36217292],[154.87,1.99999999],[154.86,50.0]],[[155.08,9.78882769],[155.09,7.72],[155.1,11.78882768],[155.12,114.28882769],[155.13,50.0]]]
["bitfinex","SOLUSD",1762300805383,[[154.95,0.2],[154.9,2.84557778],[154.89,0.2],[154.88,57.36217292],[154.84,38.1116116]],[[155.08,9.78882769],[155.09,8.42],[155.1,1.99999999],[155.12,114.28882769],[155.13,58.13292649]]]
["bitfinex","SOLUSD",1762300805584,[[154.92,2.58422973],[154.91,0.2],[154.9,0.2],[154.89,0.2],[154.85,2.64578623]],[[155.06,9.78882769],[155.07,0.7],[155.09,9.71999999],[155.11,50.0],[155.12,104.5]]]
["bitfinex","SOLUSD",1762300805790,[[154.91,0.2],[154.9,0.2],[154.89,0.2],[154.85,0.64578624],[154.84,34.74691067]],[[155.06,9.78882769],[155.07,2.69999999],[155.09,7.72],[155.11,50.83814793],[155.16,1.82944899]]]
["bitfinex","SOLUSD",1762300805996,[[154.91,0.2],[154.9,0.2],[154.89,0.2],[154.88,2.5847307],[154.85,0.64578624]],[[155.05,0.7],[155.06,9.78882769],[155.07,1.99999999],[155.09,7.72],[155.11,54.6442252]]]
["bitfinex","SOLUSD",1762300806297,[[154.91,0.2],[154.9,0.2],[154.89,0.2],[154.85,2.64578623],[154.84,27.65533011]],[[155.05,0.7],[155.06,9.78882769],[155.07,2.84557778],[155.09,7.72],[155.11,54.6442252]]]
["bitfinex","SOLUSD",1762300806298,[[154.91,0.2],[154.9,0.2],[154.89,0.2],[154.85,2.64578623],[154.84,27.65533011]],[[155.05,0.7],[155.06,9.78882769],[155.07,2.84557778],[155.08,51.99999999],[155.09,7.72]]]
["bitfinex","SOLUSD",1762300806503,[[154.91,22.793743],[154.9,0.84557779],[154.89,35.0648631],[154.87,1.99999999],[154.85,50.0]],[[155.05,23.27336342],[155.06,9.78882769],[155.07,2.84557778],[155.09,14.17999999],[155.1,50.0]]]
["bitfinex","SOLUSD",1762300806699,[[154.91,22.793743],[154.9,0.2],[154.89,35.0648631],[154.86,0.64574454],[154.84,37.01750302]],[[155.04,7.7],[155.05,23.27336342],[155.06,9.78882769],[155.07,2.84557778],[155.09,14.17999999]]]
["bitfinex","SOLUSD",1762300806904,[[154.91,6.45534006],[154.9,10.18882769],[154.89,16.34035339],[154.85,0.64578624],[154.84,33.17750303]],[[155.03,9.78882769],[155.04,8.4],[155.05,22.57336342],[155.06,1.99999999],[155.07,2.84557778]]]
["bitfinex","SOLUSD",1762300807090,[[154.9,6.65574555],[154.89,0.4],[154.86,19.38798591],[154.85,0.64578624],[154.84,7.36217292]],[[155.03,10.48882769],[155.04,7.7],[155.05,24.57336341],[155.07,19.06367672],[201.52,117.16401552]]]
["bitfinex","SOLUSD",1762300807291,[[154.9,6.65574555],[154.89,0.4],[154.86,19.38798591]],[[155.03,10.48882769],[155.04,7.7],[155.05,24.57336341],[155.07,19.06367672],[201.52,117.16401552]]]
["bitfinex","SOLUSD",1762300807292,[[154.9,0.2],[154.89,0.2],[154.86,0.2],[154.81,19.44447354],[154.8,0.64599483]],[[155.01,9.78882769],[155.02,19.04035338],[155.04,57.7],[155.05,22.57336342],[155.07,19.06367672]]]
["bitfinex","SOLUSD",1762300807494,[[154.9,0.2],[154.89,0.2],[154.81,19.44447354],[154.8,0.64599483]],[[155.01,9.78882769],[155.02,19.04035338],[155.04,57.7],[155.05,22.57336342],[155.07,19.06367672]]]
["bitfinex","SOLUSD",1762300807495,[[154.9,0.2],[154.89,0.2],[154.83,0.2],[154.81,19.44447354],[154.8,0.64599483]],[[155.0,2.69999999],[155.01,9.78882769],[155.02,16.34035339],[155.04,69.52366487],[155.05,54.82102546]]]
["bitfinex","SOLUSD",1762300807717,[[154.9,0.2],[154.89,0.2],[154.85,0.2],[154.81,38.83245945],[154.78,1.99999999]],[[154.98,9.78882769],[154.99,22.58210206],[155.0,2.69999999],[155.01,9.78882769],[155.02,16.34035339]]]
["bitfinex","SOLUSD",1762300807885,[[154.9,0.2],[154.89,0.2],[154.86,9.78882769],[154.85,0.2],[154.81,38.83245945]],[[154.97,8.4],[154.98,9.78882769],[154.99,22.58210206],[155.01,1.99999999],[155.02,16.34035339]]]
["bitfinex","SOLUSD",1762300808082,[[154.9,0.2],[154.89,0.2],[154.86,9.78882769],[154.81,38.83245945],[154.51,83.68349934]],[[154.97,0.7],[154.99,22.58210206],[155.01,1.99999999],[201.45,3.11403305],[201.52,117.16401552]]]
["bitfinex","SOLUSD",1762300808288,[[154.9,6.85576314],[154.89,9.98882769],[154.83,1.99999999],[154.82,50.84591138],[154.81,38.83245945]],[[154.96,7.7],[154.97,0.7],[154.99,6.45202916],[155.01,9.78882769],[155.02,25.91678327]]]
["bitfinex","SOLUSD",1762300808487,[[154.9,22.99520794],[154.89,9.98882769],[154.84,34.29053751],[154.82,50.84591138],[154.81,19.44447354]],[[154.96,7.7],[154.97,0.7],[155.01,9.78882769],[155.02,25.91678327],[155.05,1.99999999]]]
["bitfinex","SOLUSD",1762300808690,[[154.91,9.78882769],[154.9,22.79520794],[154.89,9.98882769],[154.86,7.7],[154.85,0.64578624]],[[154.97,0.7],[155.06,1.99999999],[155.1,56.22775865],[155.99,125.60869997],[156.76,86.13167998]]]
["bitfinex","SOLUSD",1762300808891,[[154.91,9.98882769],[154.9,23.44078573],[154.89,0.2],[154.87,1.99999999],[154.86,7.7]],[[154.99,1.72],[155.07,32.35927973],[155.08,1.99999999],[155.12,50.0],[155.15,5.18414456]]]
["bitfinex","SOLUSD",1762300809183,[[154.92,0.2],[154.91,9.78882769],[154.9,23.44078573],[154.89,0.2],[154.87,1.99999999]],[[154.99,1.02],[155.07,16.23752827],[155.08,0.7],[155.1,1.99999999],[155.12,50.0]]]
["bitfinex","SOLUSD",1762300809387,[[154.92,0.2],[154.91,10.4343638],[154.9,22.79520794],[154.89,0.2],[154.87,1.99999999]],[[154.99,1.02],[155.01,0.7],[155.07,16.23752827],[155.11,1.99999999],[155.12,50.0]]]
["bitfinex","SOLUSD",1762300809600,[[154.92,0.2],[154.91,9.78882769],[154.9,22.79520794],[154.89,0.2],[154.88,0.64566115]],[[154.99,1.02],[155.07,16.23752827]]]
["bitfinex","SOLUSD",1762300809601,[[154.92,0.2],[154.91,9.78882769],[154.9,22.79520794],[154.89,0.2],[154.88,0.64566115]],[[154.99,1.72],[155.06,9.78882769],[155.07,64.60278266],[155.08,1.99999999],[155.1,50.0]]]
["bitfinex","SOLUSD",1762300809795,[[154.92,6.45459625],[154.91,9.78882769],[154.9,16.5394448],[154.89,0.2],[154.87,0.64570284]],[[154.98,0.7],[154.99,7.47220627],[155.06,11.78882768],[155.07,42.03233062],[155.08,50.0]]]
["bitfinex","SOLUSD",1762300810109,[[154.92,6.45459625],[154.91,9.78882769],[154.9,16.5394448],[154.89,0.2],[154.87,0.64570284]],[[154.98,0.7],[154.99,7.47220627],[155.06,9.78882769],[155.07,44.03233061],[155.08,50.0]]]
["bitfinex","SOLUSD",1762300810311,[[154.92,6.45459625],[154.91,9.98882769],[154.9,16.3394448],[154.89,0.2],[154.87,32.92978145]],[[154.98,0.7],[154.99,1.02],[155.0,6.45162185],[155.02,16.12771172],[155.06,9.78882769]]]
["bitfinex","SOLUSD",1762300810493,[[154.92,6.45459625],[154.91,9.98882769],[154.9,16.3394448],[154.89,0.2],[154.87,32.92978145]],[[154.98,0.7],[154.99,1.02],[155.0,6.45161796],[155.02,16.12771172],[155.06,9.78882769]]]
["bitfinex","SOLUSD",1762300810893,[[154.92,22.59195746],[154.91,9.78882769],[154.9,0.2],[154.89,0.2],[154.87,32.92978145]],[[154.98,0.7],[154.99,1.02],[155.05,16.12404149],[155.06,9.78882769]]]
["bitfinex","SOLUSD",1762300810894,[[154.92,22.59195746],[154.91,9.78882769],[154.9,0.2],[154.89,0.2],[154.87,32.92978145]],[[154.98,0.7],[154.99,1.02],[155.05,16.12404149],[155.06,9.78882769],[155.07,42.03233062]]]
["bitfinex","SOLUSD",1762300811209,[[154.92,22.79195746],[154.91,9.78882769],[154.9,0.2],[154.89,0.2],[154.87,32.92978145]],[[154.97,7.7],[154.98,0.7],[155.05,16.12404149],[155.07,44.03233061],[155.08,19.44156867]]]
["bitfinex","SOLUSD",1762300811709,[[154.93,9.98882769],[154.92,22.59195746],[154.91,9.78882769],[154.9,0.2],[154.89,0.2]],[[155.0,0.7],[155.07,42.03233062],[155.08,19.44156867],[155.09,14.17999999],[155.18,50.0]]]
["bitfinex","SOLUSD",1762300811907,[[154.93,9.98882769],[154.92,22.59195746],[154.9,0.2],[154.89,0.2],[102.77,0.25]],[[154.99,7.7],[155.0,0.7],[155.06,9.78882769],[155.07,42.03233062],[155.08,21.44156866]]]
["bitfinex","SOLUSD",1762300812094,[[154.93,9.98882769],[154.92,22.59195746],[154.9,32.47754766],[154.89,0.2],[154.88,1.99999999]],[[154.99,7.7],[155.0,0.7],[155.06,32.36172909],[155.07,9.78882769],[155.09,14.17999999]]]
["bitfinex","SOLUSD",1762300812407,[[154.93,0.2],[154.92,22.59195746],[154.91,9.78882769],[154.9,32.47754766],[154.89,0.2]],[[154.99,0.7],[155.06,32.36172909],[155.07,9.78882769],[155.08,1.99999999],[155.09,12.18]]]
["bitfinex","SOLUSD",1762300812608,[[154.92,22.59195746],[154.91,9.78882769],[154.9,32.47754766],[154.89,0.2],[154.88,1.99999999]],[[154.99,8.4],[155.06,32.36172909],[155.07,9.78882769],[155.09,14.17999999],[155.18,50.0]]]
["bitfinex","SOLUSD",1762300812811,[[154.92,22.79195746],[154.91,9.78882769],[154.9,32.47754766],[154.89,0.2],[154.88,1.99999999]],[[154.99,8.4],[155.06,32.36172909],[155.07,9.78882769],[155.09,14.17999999],[155.18,50.0]]]
["bitfinex","SOLUSD",1762300813013,[[154.9,10.18882769],[154.89,0.2],[154.85,1.99999999],[154.83,65.06217292],[154.81,19.44447354]],[[154.98,0.7],[154.99,7.7],[155.06,32.36172909],[155.07,11.78882768],[155.09,12.18]]]
["bitfinex","SOLUSD",1762300813309,[[154.9,16.6445188],[154.89,0.2],[154.86,9.69999999],[154.84,32.28955382],[154.83,65.06217292]],[[154.98,0.7],[154.99,7.7],[155.06,64.60731144],[155.07,9.78882769],[155.08,1.99999999]]]
["bitfinex","SOLUSD",1762300813500,[[154.91,0.2],[154.9,32.5839636],[154.89,0.84561947],[154.87,1.99999999],[154.86,7.7]],[[154.99,7.7],[155.0,0.7],[155.06,64.60731144],[155.07,9.78882769],[155.08,1.99999999]]]
["bitfinex","SOLUSD",1762300813697,[[154.92,22.59230569],[154.91,0.2],[154.9,9.98882769],[154.89,0.2],[154.87,0.64570284]],[[154.98,7.7],[155.01,6.45128261],[155.04,16.12550021],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300813896,[[154.92,22.59230569],[154.91,0.2],[154.9,9.98882769],[154.89,0.2],[154.87,0.64570284]],[[154.98,8.4],[155.01,6.45128261],[155.04,16.12550021],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300814091,[[154.92,22.59230569],[154.91,0.2],[154.9,9.98882769],[154.89,0.2],[154.87,2.64570283]],[[154.98,0.7],[155.02,6.45081301],[155.04,16.12550021],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300814291,[[154.92,22.79230569],[154.9,9.98882769],[154.89,0.2],[154.87,2.64570283],[154.46,18.03088463]],[[154.98,8.4],[155.02,6.45081301],[155.04,16.12550021],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300814491,[[154.92,6.65494448],[154.91,16.13826303],[154.9,9.98882769],[154.89,0.2],[154.87,0.64570284]],[[154.98,8.4],[155.01,6.45131025],[155.03,16.12693474],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300814687,[[154.92,6.65494448],[154.9,9.98882769],[154.89,16.32550021],[154.87,2.64570283],[154.44,18.03088463]],[[154.98,8.4],[155.01,6.45131025],[155.03,16.12693474],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300814901,[[154.92,6.65494448],[154.9,9.98882769],[154.89,16.32550021],[154.87,2.64570283],[154.45,18.03088463]],[[154.98,8.4],[155.01,6.45131025],[155.03,16.12693474],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300815110,[[154.92,6.65494448],[154.9,9.98882769],[154.89,16.32550021],[154.87,2.64570283],[154.47,18.03088463]],[[154.98,8.4],[155.01,6.45131025],[155.03,16.12693474],[155.06,42.03441004],[155.07,9.78882769]]]
["bitfinex","SOLUSD",1762300815406,[[154.92,6.45494448],[154.9,9.98882769],[154.89,16.52550021],[154.87,0.64570284],[154.85,1.99999999]],[[154.97,0.7],[154.98,7.7],[155.01,6.45131025],[155.06,42.03441004],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762300815712,[[154.91,6.45536117],[154.9,9.98882769],[154.89,16.53970247],[154.87,16.12693474],[154.85,2.64578623]],[[154.97,0.7],[154.98,14.15275435],[155.01,16.12799174],[155.04,16.12693474],[155.06,44.03441003]]]
["bitfinex","SOLUSD",1762300815910,[[154.91,6.45536117],[154.9,9.98882769],[154.89,16.53970247],[154.87,16.12693474],[154.85,2.64578623]],[[154.97,0.7],[154.98,14.15275435],[155.01,16.12799174],[155.06,44.03441003]]]
["bitfinex","SOLUSD",1762300815911,[[154.91,6.45536117],[154.9,9.98882769],[154.89,16.53970247],[154.87,16.12693474],[154.85,2.64578623]],[[154.97,7.15289945],[154.98,7.7],[155.01,16.12799174],[155.06,44.03441003],[155.76,114.84223997]]]
["bitfinex","SOLUSD",1762300816114,[[154.9,0.2],[154.89,0.2],[154.87,9.78882769],[154.86,16.34284196],[154.85,0.64578624]],[[154.97,7.15289945],[154.98,7.7],[155.03,60.16915024],[155.06,82.24558235],[155.09,31.63432371]]]
["bitfinex","SOLUSD",1762300816313,[[154.9,0.2],[154.89,0.2],[154.88,6.45657718],[154.87,9.78882769],[154.86,16.34284196]],[[154.96,0.7],[154.97,6.45289945],[154.98,7.7],[155.02,1.99999999],[155.03,25.91681943]]]
["bitfinex","SOLUSD",1762300816489,[[154.9,0.2],[154.89,0.2],[154.87,9.78882769],[154.86,6.6573115],[154.84,16.12799174]],[[154.96,0.7],[154.97,22.58505406],[154.98,7.7],[155.02,1.99999999],[155.03,9.78882769]]]
["bitfinex","SOLUSD",1762300816692,[[154.9,0.2],[154.89,0.2],[154.83,0.2],[154.82,0.2],[154.8,0.64599483]],[[154.96,0.7],[154.97,22.58505406],[154.98,7.7],[154.99,11.78882768],[155.0,9.78882769]]]
["bitfinex","SOLUSD",1762300816897,[[154.9,0.2],[154.89,0.2],[154.86,6.45721195],[154.84,9.98882769],[154.82,9.98882769]],[[154.96,0.7],[154.97,22.58505406],[154.98,7.7],[154.99,11.78882768],[155.2,1.23830511]]]
["bitfinex","SOLUSD",1762300817095,[[154.9,0.2],[154.89,0.2],[154.84,9.98882769],[154.82,9.98882769],[154.78,1.99999999]],[[154.96,0.7],[154.97,22.58505406],[154.98,7.7],[154.99,9.78882769],[155.0,34.25854443]]]
["bitfinex","SOLUSD",1762300817295,[[154.9,0.2],[154.89,0.2],[154.86,6.45735467],[154.84,16.34569493],[154.82,9.98882769]],[[154.96,0.7],[154.97,22.58505406],[154.98,7.7],[154.99,9.78882769],[155.0,34.25854443]]]
["bitfinex","SOLUSD",1762300817296,[[154.9,0.2],[154.89,0.2],[154.86,6.45735467],[154.84,16.34569493],[154.82,9.98882769]],[[154.96,0.7],[154.97,22.58505406],[154.98,10.28590037],[154.99,11.78882768],[155.0,32.25854444]]]
["bitfinex","SOLUSD",1762300817597,[[154.9,0.2],[154.89,0.2],[154.86,6.45736037],[154.84,0.2],[154.82,0.2]],[[154.96,0.7],[154.97,22.58505406],[154.98,7.7],[154.99,11.78882768],[155.0,32.25854444]]]
["bitfinex","SOLUSD",1762300817792,[[154.9,0.2],[154.89,0.2],[154.86,6.45742783],[154.84,0.2],[154.83,9.78882769]],[[154.95,22.58793159],[154.96,7.15735467],[154.98,7.7],[154.99,11.78882768],[155.09,63.87536098]]]
["bitfinex","SOLUSD",1762300817989,[[154.9,0.2],[154.89,0.2],[154.84,0.2],[154.83,9.78882769],[154.76,55.27585217]],[[154.95,22.58793159],[154.96,7.15735467],[154.98,7.7],[154.99,11.78882768],[155.09,63.87536098]]]
["bitfinex","SOLUSD",1762300818191,[[154.9,0.2],[154.89,0.2],[154.85,0.2],[154.84,16.1448628],[154.83,9.78882769]],[[154.94,0.7],[154.95,6.45369474],[154.98,7.7],[154.99,11.78882768],[155.09,113.87536098]]]
["bitfinex","SOLUSD",1762300818403,[[154.9,0.2],[154.89,0.2],[154.87,6.45694264],[154.84,16.1448628],[154.83,9.98882769]],[[154.94,0.7],[154.95,6.45369474],[154.98,7.7],[154.99,9.78882769],[155.0,1.99999999]]]
["bitfinex","SOLUSD",1762300818601,[[154.9,0.2],[154.89,0.2],[154.87,6.45694264],[154.84,16.1448628],[154.83,9.98882769]],[[154.94,0.7],[154.95,6.45369474],[154.96,2.58623476],[154.98,11.07321714],[154.99,9.78882769]]]
["bitfinex","SOLUSD",1762300818923,[[154.9,0.2],[154.89,0.2],[154.84,16.1448628],[154.83,9.98882769],[154.0,72.12353855]],[[154.94,0.7],[154.95,11.50570404],[154.96,2.58623476],[154.98,11.07321714],[154.99,9.78882769]]]
["bitfinex","SOLUSD",1762300819097,[[154.9,0.2],[154.89,0.2],[154.87,6.4569921],[154.84,16.1448628],[154.83,9.98882769]],[[154.94,0.7],[154.95,11.50570404],[154.96,2.58623476],[154.98,11.07321714],[154.99,9.78882769]]]
["bitfinex","SOLUSD",1762300819297,[[154.9,0.2],[154.89,0.2],[154.86,6.45741467],[154.84,16.1448628],[154.83,9.98882769]],[[154.94,0.7],[154.95,27.63994089],[154.96,2.58623476],[154.98,11.07321714],[154.99,11.78882768]]]
["bitfinex","SOLUSD",1762300819497,[[154.9,0.2],[154.89,0.2],[154.87,6.45699987],[154.84,16.1448628],[154.83,9.98882769]],[[154.94,0.7],[154.95,27.63994089],[154.96,2.58623476],[154.98,11.07321714],[154.99,11.78882768]]]
["bitfinex","SOLUSD",1762300819802,[[154.9,0.2],[154.89,0.2],[154.86,0.2],[154.83,10.43469735],[154.8,71.85460347]],[[154.94,0.7],[154.96,11.75572514],[154.97,16.13230364],[154.99,9.78882769],[155.01,32.2563243]]]
["bitfinex","SOLUSD",1762300820116,[[154.9,0.2],[154.89,0.2],[154.86,0.2],[154.83,9.78882769],[154.82,38.95171832]],[[154.94,0.7],[154.95,6.4536986],[154.96,5.30227806],[154.97,16.13230364],[154.98,6.45699987]]]
["bitfinex","SOLUSD",1762300820414,[[154.9,0.2],[154.89,0.2],[154.88,6.45623268],[154.86,16.34266663],[154.83,9.78882769]],[[154.93,7.7],[154.94,0.7],[154.97,6.45316936],[155.01,32.2563243],[155.02,1.99999999]]]
["bitfinex","SOLUSD",1762300820622,[[154.9,0.2],[154.89,0.2],[154.88,6.45623268],[154.86,16.34266663],[154.83,9.78882769]],[[154.93,7.7],[154.94,0.7],[154.95,6.45374734],[154.98,2.58590037],[155.01,34.25632429]]]
["bitfinex","SOLUSD",1762300820820,[[154.9,0.2],[154.89,0.2],[154.88,6.45623268],[154.86,16.34266663],[154.83,9.78882769]],[[154.92,0.7],[154.93,7.7],[154.95,6.45374734],[154.98,18.71781542],[155.01,34.25632429]]]
["bitfinex","SOLUSD",1762300820992,[[154.9,0.2],[154.89,0.2],[154.88,6.45623268],[154.86,16.34266663],[154.83,9.78882769]],[[154.92,0.7],[154.93,7.7],[154.94,6.45412811],[154.98,18.71781542],[155.01,34.25632429]]]
["bitfinex","SOLUSD",1762300821191,[[154.9,0.2],[154.89,0.2],[154.83,16.14651645],[154.79,0.64603656],[154.77,9.69999999]],[[154.91,7.7],[154.92,0.7],[154.94,6.45412811],[154.96,5.17411068],[154.98,44.63753096]]]
["bitfinex","SOLUSD",1762300821412,[[154.9,0.2],[154.89,0.2],[154.84,9.98882769],[154.83,16.14651645],[154.82,32.49471845]],[[154.91,7.7],[154.92,0.7],[154.94,6.45412811],[154.96,5.17411068],[154.98,44.63753096]]]
["bitfinex","SOLUSD",1762300821601,[[154.9,0.2],[154.89,0.2],[154.84,9.98882769],[154.83,16.14651645],[154.82,32.49471845]],[[154.91,8.4],[154.94,22.58940628],[154.96,5.17411068],[154.98,44.63753096],[201.92,78.10934368]]]
["bitfinex","SOLUSD",1762300821805,[[154.9,0.2],[154.89,0.2],[154.84,9.98882769],[154.82,32.49471845]],[[154.91,8.4],[154.94,22.58940628],[154.96,5.17411068],[154.98,44.63753096],[201.92,78.10934368]]]
["bitfinex","SOLUSD",1762300821806,[[154.9,0.2],[154.89,0.2],[154.84,26.13348902],[154.82,32.49471845],[154.26,57.94323849]],[[154.91,8.4],[154.94,22.58940628],[154.96,5.17411068],[154.98,44.63753096],[154.99,3.37301581]]]
["bitfinex","SOLUSD",1762300822010,[[154.9,0.2],[154.89,0.2],[154.84,9.78882769],[154.82,0.2],[154.81,7.9]],[[154.91,14.85536117],[154.93,16.13710136],[154.96,5.17411068],[154.98,44.63753096],[154.99,5.3730158]]]
["bitfinex","SOLUSD",1762300822199,[[154.89,0.2],[154.82,0.2],[154.81,0.2],[154.77,16.15283886],[154.75,0.64620355]],[[154.91,14.85536117],[154.96,5.17411068],[154.98,44.63753096],[154.99,5.3730158]]]
["bitfinex","SOLUSD",1762300822200,[[154.89,0.2],[154.82,0.2],[154.81,0.2],[154.77,16.15283886],[154.75,0.64620355]],[[154.91,14.85536117],[154.92,16.13814522],[154.95,42.05873683],[154.96,5.17411068],[154.97,1.99999999]]]
["bitfinex","SOLUSD",1762300822511,[[154.82,0.2],[154.8,10.18882769],[154.78,9.78882769],[154.75,52.64620354],[154.74,0.2]],[[154.9,0.7],[154.91,30.29376411],[154.95,42.05873683],[154.96,5.17411068],[154.98,4.58590036]]]
["bitfinex","SOLUSD",1762300822721,[[154.82,0.2],[154.78,7.06069362],[154.74,0.2],[154.71,20.9975183],[154.7,55.21918856]],[[154.89,9.78882769],[154.9,0.7],[154.91,30.29376411],[154.93,51.99999999],[154.96,8.58003077]]]
["bitfinex","SOLUSD",1762300822893,[[154.82,7.25907539],[154.77,32.30570311],[154.75,12.18882768],[154.74,50.2],[154.72,0.64632885]],[[154.88,7.7],[154.91,16.64418886],[154.96,8.58003077],[154.98,1.99999999],[154.99,53.37301581]]]
["bitfinex","SOLUSD",1762300823096,[[154.82,7.25907539],[154.8,9.78882769],[154.77,32.95182315],[154.75,12.18882768],[154.74,0.2]],[[154.89,0.7],[154.91,16.64418886],[154.94,9.78882769],[154.96,5.17411068],[154.97,1.99999999]]]
["bitfinex","SOLUSD",1762300823304,[[154.82,7.25907539],[154.8,9.78882769],[154.77,32.30570311],[154.76,0.64616179],[154.75,12.18882768]],[[154.87,7.7],[154.88,0.7],[154.91,6.45536117],[154.93,16.13649855],[154.94,9.78882769]]]
["bitfinex","SOLUSD",1762300823620,[[154.82,7.25907539],[154.81,16.14804537],[154.8,9.78882769],[154.77,32.30570311],[154.76,0.64616179]],[[154.87,7.7],[154.88,0.7],[154.91,6.45536117],[154.94,26.43301655],[154.97,1.99999999]]]
["bitfinex","SOLUSD",1762300823799,[[154.82,7.25907539],[154.81,16.14804537],[154.8,9.78882769],[154.77,32.30570311],[154.76,2.64616178]],[[154.87,8.4],[154.91,6.45536117],[154.94,26.43301655],[154.97,1.99999999],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762300823999,[[154.82,23.40685991],[154.8,9.78882769],[154.77,32.30570311],[154.76,2.64616178],[154.18,127.14323849]],[[154.87,8.4],[154.89,6.45626385],[154.91,16.13840294],[154.94,26.43301655],[154.96,7.17411067]]]
["bitfinex","SOLUSD",1762300824197,[[154.82,6.65907539],[154.8,9.78882769],[154.79,16.1501832],[154.77,32.30570311],[154.76,0.64616179]],[[154.87,8.4],[154.91,16.13840294],[154.94,26.43301655],[154.95,34.26993582],[154.96,5.17411068]]]
["bitfinex","SOLUSD",1762300824395,[[154.82,6.65907539],[154.8,10.38882769],[154.79,16.1501832],[154.77,32.30570311],[154.76,0.64616179]],[[154.87,8.4],[154.91,16.13840294],[154.94,26.43301655],[154.95,34.26993582],[154.96,5.17411068]]]
["bitfinex","SOLUSD",1762300824596,[[154.82,6.65907539],[154.8,9.78882769],[154.79,16.1501832],[154.77,32.30570311],[154.76,0.64616179]],[[154.87,8.4],[154.91,16.13840294],[154.94,26.43301655],[154.95,34.26993582],[154.96,5.17411068]]]
["bitfinex","SOLUSD",1762300824797,[[154.82,7.25883819],[154.8,16.14897593],[154.77,32.30570311],[154.76,0.64616179],[154.74,2.19999999]],[[154.87,8.4],[154.89,6.45656261],[154.91,16.13840294],[154.94,16.64418886],[154.95,34.26993582]]]
["bitfinex","SOLUSD",1762300825104,[[154.82,0.2],[154.81,16.24826245],[154.8,16.74897593],[154.77,32.30570311],[154.76,0.64616179]],[[154.86,0.7],[154.87,14.1570691],[154.89,16.14075108],[154.94,16.64418886],[154.95,34.26993582]]]
["bitfinex","SOLUSD",1762300825298,[[154.82,0.2],[154.76,9.78882769],[154.74,0.84624531],[154.73,32.31325648],[154.72,1.99999999]],[[154.86,0.7],[154.87,14.1570691],[154.89,16.14075108],[154.94,16.64418886],[154.95,34.26993582]]]
["bitfinex","SOLUSD",1762300825299,[[154.82,0.2],[154.76,9.78882769],[154.74,0.84624531],[154.73,32.31325648],[154.72,1.99999999]],[[154.86,0.7],[154.87,14.1570691],[154.89,16.14075108],[154.92,32.27504241],[154.93,11.78882768]]]
["bitfinex","SOLUSD",1762300825500,[[154.82,0.2],[154.76,9.78882769],[154.74,0.84624531],[154.72,1.99999999]],[[154.87,14.1570691],[154.93,11.78882768]]]
["bitfinex","SOLUSD",1762300825501,[[154.82,7.25901219],[154.79,9.78882769],[154.76,0.64616179],[154.74,2.19999999],[154.72,50.0]],[[154.87,7.7],[154.88,0.7],[154.91,16.13863999],[154.93,9.78882769],[154.96,7.17411067]]]
["bitfinex","SOLUSD",1762300825816,[[154.82,22.80679671],[154.79,9.78882769],[154.76,0.64616179],[154.75,12.18882768],[154.74,2.19999999]],[[154.87,7.7],[154.93,9.78882769],[154.96,7.17411067]]]
["bitfinex","SOLUSD",1762300825817,[[154.82,22.80679671],[154.79,9.78882769],[154.76,0.64616179],[154.75,12.18882768],[154.74,50.2]],[[154.87,0.7],[154.93,6.45452785],[154.94,32.77958588],[154.95,9.78882769],[154.96,7.17411067]]]
["bitfinex","SOLUSD",1762300826011,[[154.85,9.78882769],[154.84,22.60397829],[154.83,0.6],[154.82,0.2],[154.79,0.64603656]],[[154.91,0.7],[154.93,6.45452785],[154.96,21.30754653],[154.97,9.78882769],[155.0,51.99999999]]]
["bitfinex","SOLUSD",1762300826211,[[154.85,9.78882769],[154.84,22.60397829],[154.83,0.6],[154.82,0.2],[154.79,0.64603656]],[[154.9,7.7],[154.91,0.7],[154.93,6.45452785],[154.96,21.30754653],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762300826212,[[154.85,9.78882769],[154.84,22.60397829],[154.83,0.6],[154.82,0.2],[154.79,0.64603656]],[[154.9,7.7],[154.91,0.7],[154.93,6.45452785],[154.96,5.17411068],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762300826403,[[154.85,9.78882769],[154.84,23.20397829],[154.82,0.2],[154.8,19.39801493],[154.79,0.64603656]],[[154.9,7.7],[154.91,0.7],[154.93,6.45452785],[154.96,24.57212561],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762300826714,[[154.85,9.78882769],[154.84,22.60397829],[154.83,0.6],[154.82,0.2],[154.8,19.39801493]],[[154.89,0.7],[154.9,7.7],[154.93,6.45452785],[154.96,5.17411068],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762300826918,[[154.86,0.6],[154.85,9.78882769],[154.84,22.60397829],[154.82,32.49513942],[154.81,0.6459531]],[[154.9,7.7],[154.92,0.7],[154.95,16.13503609],[154.96,12.87411068],[154.99,35.63366406]]]
["bitfinex","SOLUSD",1762300827123,[[154.85,10.38882769],[154.84,22.60397829],[154.82,32.49513942],[154.81,0.6459531],[154.79,1.99999999]],[[154.9,8.4],[154.95,16.13503609],[154.96,5.17411068],[154.99,35.63366406],[201.73,1482.05196448]]]
["bitfinex","SOLUSD",1762300827310,[[154.85,10.38882769],[154.84,22.60397829],[154.82,32.49513942],[154.79,1.99999999],[154.78,50.0]],[[154.9,8.4],[154.95,16.13503609],[154.96,5.17411068],[154.97,16.13503609],[154.99,35.63366406]]]
["bitfinex","SOLUSD",1762300827500,[[154.85,10.38882769],[154.84,22.60397829],[154.82,32.49513942],[154.8,20.04400976],[154.79,1.99999999]],[[154.9,8.4],[154.95,16.13503609],[154.96,5.17411068],[154.97,16.13503609],[154.99,35.63366406]]]
["bitfinex","SOLUSD",1762300827822,[[154.85,10.38882769],[154.84,22.60397829],[154.82,32.49513942],[154.8,20.04400976]],[[154.9,8.4],[154.95,16.13503609],[154.96,5.17411068],[154.97,16.13503609],[154.99,35.63366406]]]
["bitfinex","SOLUSD",1762300827823,[[154.85,10.38882769],[154.84,22.60397829],[154.82,32.49513942],[154.8,20.04400976],[154.78,51.99999999]],[[154.9,8.4],[154.95,16.13503609],[154.96,5.17411068],[154.97,16.13503609],[154.99,35.63366406]]]
["bitfinex","SOLUSD",1762300828016,[[154.87,9.78882769],[154.86,23.20105901],[154.82,32.49513942],[154.81,0.6459531],[154.8,19.39801493]],[[154.9,7.7],[154.92,0.7],[154.95,16.13503609],[154.96,5.17411068],[154.99,35.63366406]]]
["bitfinex","SOLUSD",1762300828224,[[154.87,9.78882769],[154.86,23.20105901],[154.82,32.49513942],[154.81,0.6459531],[154.8,19.39801493]],[[154.9,7.7],[154.92,0.7],[154.95,16.13503609],[154.96,5.17411068],[154.98,16.13503609]]]
["bitfinex","SOLUSD",1762300828722,[[154.87,9.78882769],[154.86,23.20105901],[154.82,32.49513942],[154.81,0.6459531],[102.0,150.0]],[[154.92,0.7],[154.95,16.13503609],[154.96,5.17411068],[154.98,16.13503609],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762300828896,[[154.87,9.78882769],[154.86,23.20105901],[154.82,32.49513942],[102.0,150.0]],[[154.92,0.7],[154.95,16.13503609],[154.96,5.17411068],[154.98,16.13503609],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762300828897,[[154.87,9.78882769],[154.86,23.20105901],[154.82,32.49513942],[154.79,2.64603655],[154.69,3.46756275]],[[154.91,7.7],[154.92,0.7],[154.95,16.13503609],[154.96,5.17411068],[154.98,16.13503609]]]
["bitfinex","SOLUSD",1762300829098,[[154.82,16.33503609],[154.8,0.6],[154.75,1.99999999],[154.74,50.2],[154.71,18.99751831]],[[154.91,7.7],[154.92,7.15497859],[154.95,9.78882769],[154.96,5.17411068],[154.98,11.78882768]]]
["bitfinex","SOLUSD",1762300829417,[[154.82,9.98882769],[154.81,0.6],[154.79,16.14996411],[154.75,0.64620355],[154.74,2.19999999]],[[154.9,0.65],[154.91,7.7],[154.92,22.5923398],[154.93,16.13503609],[154.95,11.78882768]]]
["bitfinex","SOLUSD",1762300829619,[[154.82,0.2],[154.81,0.6],[154.8,9.78882769],[154.79,16.14996411],[154.76,42.09556006]],[[154.9,0.65],[154.91,7.7],[154.92,22.5923398],[154.93,16.13503609],[154.95,11.78882768]]]
["bitfinex","SOLUSD",1762300829916,[[154.82,6.65905394],[154.81,0.6],[154.8,25.93782754],[154.76,42.09556006],[154.35,60.0]],[[154.9,0.65],[154.91,7.7],[154.92,22.5923398],[154.93,16.13503609],[154.95,9.78882769]]]
["bitfinex","SOLUSD",1762300830113,[[154.83,10.38882769],[154.82,22.80683846],[154.79,32.30155117],[154.77,0.64612004],[154.76,44.09556005]],[[154.9,0.65],[154.91,7.7],[154.93,16.13503609],[154.94,16.13548879],[154.95,9.78882769]]]
["bitfinex","SOLUSD",1762300830314,[[154.83,10.38882769],[154.82,22.80683846],[154.79,32.30155117],[154.77,0.64612004],[154.76,34.30673236]],[[154.9,7.10594921],[154.91,7.7],[154.93,16.13728508],[154.95,9.78882769],[154.96,37.44092263]]]
["bitfinex","SOLUSD",1762300830524,[[154.83,10.38882769],[154.82,22.80683846],[154.79,32.30155117],[154.77,2.64612003],[154.76,32.30673237]],[[154.89,7.7],[154.9,0.65],[154.91,6.45536355],[154.93,16.13728508],[154.94,19.39926929]]]
["bitfinex","SOLUSD",1762300830825,[[154.83,10.38882769],[154.82,22.80683846],[154.79,32.30155117],[154.77,2.64612003],[154.76,32.30673237]],[[154.94,19.39926929]]]
["bitfinex","SOLUSD",1762300830826,[[154.84,0.6],[154.83,9.78882769],[154.82,22.80683846],[154.8,0.64599483],[154.79,32.30155117]],[[154.92,0.65],[154.95,16.13450775],[154.99,35.63366406],[155.0,1.99999999],[155.01,50.0]]]
["bitfinex","SOLUSD",1762300831008,[[154.84,0.6],[154.83,9.78882769],[154.82,22.80683846],[154.8,0.64599483],[154.79,32.30155117]],[[154.91,7.7],[154.94,0.65],[154.95,16.13450775],[154.96,12.87411068],[154.99,45.42249175]]]
["bitfinex","SOLUSD",1762300831210,[[154.84,0.6],[154.83,9.78882769],[154.82,55.1024075],[154.8,0.64599483],[154.24,331.03088463]],[[154.91,7.7],[154.94,7.10411126],[154.96,12.87411068],[154.97,16.13240589],[154.99,45.42249175]]]
["bitfinex","SOLUSD",1762300831514,[[154.84,0.6],[154.83,9.78882769],[154.82,55.1024075],[154.79,0.64603656],[154.25,18.03088463]],[[154.9,7.7],[154.92,0.65],[154.94,6.45411126],[154.96,12.87411068],[154.99,45.42249175]]]
["bitfinex","SOLUSD",1762300831716,[[154.84,0.6],[154.83,9.78882769],[154.82,55.1024075],[154.79,0.64603656],[154.25,18.03088463]],[[154.9,7.7],[154.92,0.65],[154.94,6.45411126],[154.96,12.87411068],[154.99,47.42249174]]]
["bitfinex","SOLUSD",1762300831911,[[154.84,0.6],[154.83,9.78882769],[154.82,55.1024075],[154.79,0.64603656],[154.24,331.03088463]],[[154.9,7.7],[154.94,6.45411126],[154.96,12.87411068],[154.99,47.42249174],[202.3,11.24427261]]]
["bitfinex","SOLUSD",1762300832113,[[154.85,6.45786244],[154.84,0.6],[154.83,25.93468398],[154.82,32.49556904],[154.79,0.64603656]],[[154.9,8.35],[154.92,6.45532576],[154.94,16.13527817],[154.96,12.87411068],[154.99,47.42249174]]]
["bitfinex","SOLUSD",1762300832316,[[154.85,9.78882769],[154.84,6.45815327],[154.83,16.14585629],[154.82,0.2],[154.77,0.64612004]],[[154.89,0.65],[154.9,14.15585894],[154.96,45.14066153],[154.98,1.99999999],[154.99,45.42249175]]]
["bitfinex","SOLUSD",1762300832517,[[154.82,0.2],[154.81,9.78882769],[154.8,0.6],[154.79,12.87411068],[154.78,16.15106803]],[[154.89,0.65],[154.9,30.29530374],[154.96,16.96293836],[154.97,50.0],[154.99,35.63366406]]]
["bitfinex","SOLUSD",1762300832715,[[154.82,0.2],[154.81,9.78882769],[154.8,0.6],[154.74,0.84624531],[154.73,57.7]],[[154.89,0.65],[154.9,30.29530374],[154.92,16.14585629],[154.96,16.96293836],[154.97,50.0]]]
["bitfinex","SOLUSD",1762300832914,[[154.82,0.2],[154.81,9.78882769],[154.8,0.6],[154.76,42.09556006],[154.74,0.84624531]],[[154.89,0.65],[154.9,30.29530374],[154.92,16.14585629],[154.96,16.96293836],[154.97,50.0]]]
["bitfinex","SOLUSD",1762300833123,[[154.82,6.65907435],[154.81,9.78882769],[154.8,0.6],[154.76,42.09556006],[154.74,0.84624531]],[[154.89,0.65],[154.9,14.15585894],[154.92,16.14585629],[154.93,16.13677598],[154.96,16.96293836]]]
["bitfinex","SOLUSD",1762300833326,[[154.83,10.38882769],[154.82,6.65907435],[154.79,32.30160308],[154.77,0.64612004],[154.76,34.30673236]],[[154.9,7.7],[154.96,47.23041893],[154.98,1.99999999],[154.99,53.37301581],[155.08,82.24279273]]]
["bitfinex","SOLUSD",1762300833504,[[154.83,10.38882769],[154.82,6.65907435],[154.8,0.64599483],[154.79,32.30160308],[154.78,1.99999999]],[[154.9,7.7],[154.91,0.7],[154.94,9.78882769],[154.96,37.44159124],[154.99,5.3730158]]]
["bitfinex","SOLUSD",1762300833709,[[154.85,9.78882769],[154.84,0.6],[154.82,22.80685887],[154.8,10.43482252],[154.79,32.30160308]],[[154.9,7.7],[154.91,0.7],[154.93,6.45458548],[154.95,16.13455646],[154.96,5.17411068]]]
["bitfinex","SOLUSD",1762300833912,[[154.87,9.78882769],[154.86,0.6],[154.85,9.78882769],[154.82,22.80685887],[154.8,10.43482252]],[[154.95,6.4537964],[154.96,5.17411068],[154.98,16.13196662],[155.1,75.81533011],[155.66,114.84223997]]]
["bitfinex","SOLUSD",1762300834105,[[154.85,6.45786244],[154.84,25.93436711],[154.83,10.38882769],[154.82,0.2],[154.8,10.43482252]],[[154.92,0.7],[154.94,14.1544635],[154.96,5.17411068],[155.0,11.78882768],[155.1,75.81533011]]]
["bitfinex","SOLUSD",1762300834106,[[154.85,6.45786244],[154.84,25.93436711],[154.83,10.38882769],[154.82,0.2],[154.8,10.43482252]],[[154.92,0.7],[154.94,14.1544635],[154.96,5.17411068],[155.0,11.78882768],[155.08,50.0]]]
["bitfinex","SOLUSD",1762300834311,[[154.86,9.78882769],[154.85,6.45786244],[154.83,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.92,0.7],[154.93,6.4545299],[154.94,7.7],[154.96,5.17411068],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762300834527,[[154.86,9.78882769],[154.85,22.60251855],[154.83,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.92,0.7],[154.93,6.4545299],[154.94,7.7],[154.96,21.30802134],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762300834727,[[154.86,9.78882769],[154.85,22.60251855],[154.83,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.92,7.15494483],[154.94,7.7],[154.96,5.17411068],[154.97,9.78882769],[201.52,117.16401552]]]
["bitfinex","SOLUSD",1762300835624,[[154.86,9.78882769],[154.85,22.60251855],[154.84,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.92,0.7],[154.94,14.15450068],[154.95,16.13501454],[154.96,5.17411068],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762300835822,[[154.87,0.6],[154.86,9.78882769],[154.85,22.60251855],[154.82,32.49556904],[154.8,10.43482252]],[[154.96,5.17411068],[154.97,9.78882769],[154.99,19.50401475],[155.0,9.78882769],[155.02,1.99999999]]]
["bitfinex","SOLUSD",1762300836016,[[154.86,9.78882769],[154.85,22.60251855],[154.82,32.49556904],[154.8,10.43482252],[154.3,18.03088463]],[[154.93,0.7],[154.95,7.7],[154.99,19.50401475],[155.0,9.78882769],[155.02,1.99999999]]]
["bitfinex","SOLUSD",1762300836230,[[154.87,6.45702847],[154.86,26.53166809],[154.82,32.49556904],[154.8,10.43482252],[154.28,182.93088463]],[[154.93,0.7],[154.95,7.7],[154.97,16.13215951],[154.98,19.3955067],[154.99,3.37301581]]]
["bitfinex","SOLUSD",1762300836528,[[154.87,6.45702847],[154.86,26.53166809],[154.82,32.49556904],[154.8,10.43482252],[154.79,1.99999999]],[[154.93,0.7],[154.94,6.45415011],[154.95,7.7],[154.96,5.14416623],[154.97,16.13215951]]]
["bitfinex","SOLUSD",1762300836710,[[154.87,6.45702847],[154.86,26.53166809],[154.82,32.49556904],[154.8,10.43482252],[154.79,1.99999999]],[[154.93,7.15453133],[154.95,7.7],[154.96,21.27803079],[201.39,1482.05196448],[201.45,3.11403305]]]
["bitfinex","SOLUSD",1762300836911,[[154.87,6.45702847],[154.86,26.53166809],[154.82,32.49556904],[154.8,10.43482252],[154.79,1.99999999]],[[154.93,7.15453133],[154.95,7.7],[154.96,21.27803079],[155.65,114.84223997],[156.0,100.48695998]]]
["bitfinex","SOLUSD",1762300837123,[[154.88,9.78882769],[154.87,6.45702847],[154.84,16.14555274],[154.82,32.49556904],[154.8,10.43482252]],[[154.93,7.15453133],[154.95,7.7],[154.96,21.27803079],[155.65,114.84223997],[156.0,100.48695998]]]
["bitfinex","SOLUSD",1762300837124,[[154.88,9.78882769],[154.87,6.45702847],[154.84,16.14555274],[154.82,33.09556904],[154.8,10.43482252]],[[154.92,7.7],[154.93,7.15453133],[154.95,16.13494061],[154.96,5.14416623],[155.0,44.04695742]]]
["bitfinex","SOLUSD",1762300837427,[[154.88,9.78882769],[154.87,6.45702847],[154.84,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.92,7.7],[154.93,7.15453133],[154.95,16.13494061],[154.96,5.14416623],[155.0,44.04695742]]]
["bitfinex","SOLUSD",1762300837428,[[154.88,9.78882769],[154.87,6.45702847],[154.84,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.92,8.4],[154.93,6.45453133],[154.95,16.13494061],[154.96,5.14416623],[155.0,44.04695742]]]
["bitfinex","SOLUSD",1762300837738,[[154.88,9.78882769],[154.87,6.45702847],[154.86,16.74293895],[154.82,32.49556904],[154.8,10.43482252]],[[154.91,0.7],[154.92,7.7],[154.93,6.45453133],[154.95,16.13494061],[154.96,5.14416623]]]
["bitfinex","SOLUSD",1762300837922,[[154.88,9.78882769],[154.87,6.45702847],[154.86,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.92,7.7],[154.96,5.14416623],[201.39,1482.05196448],[201.45,3.11403305],[201.52,117.16401552]]]
["bitfinex","SOLUSD",1762300838234,[[154.88,9.78882769],[154.87,22.59959965],[154.86,0.6],[154.82,32.49556904],[154.8,10.43482252]],[[154.91,0.7],[154.92,7.7],[154.93,6.45454254],[154.96,21.27803887],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762300839437,[[154.88,9.78882769],[154.87,22.59959965],[154.86,0.6],[154.82,32.49556904],[154.8,0.64599483]],[[154.91,0.7],[154.92,7.7],[154.93,6.45454254],[154.96,21.27803887],[155.0,44.04695742]]]
["bitfinex","SOLUSD",1762300839741,[[154.86,0.6],[154.82,32.49556904]],[[154.91,0.7],[154.92,7.7],[154.93,6.45454254],[154.96,21.27803887],[155.0,44.04695742]]]
["bitfinex","SOLUSD",1762300839742,[[154.86,9.78882769],[154.85,6.45786244],[154.84,0.6],[154.82,32.49556904],[154.81,7.7]],[[154.91,7.15539031],[154.92,7.7],[154.96,5.14416623],[154.97,39.96447095],[154.99,5.3730158]]]
["bitfinex","SOLUSD",1762300839917,[[154.86,9.78882769],[154.85,22.60251855],[154.84,0.6],[154.82,32.49556904],[154.77,1.99999999]],[[154.91,7.15539031],[154.92,7.7],[154.94,16.13599362],[154.96,5.14416623],[154.97,39.96447095]]]
["bitfinex","SOLUSD",1762300840112,[[154.86,9.78882769],[154.85,22.60251855],[154.84,0.6],[154.82,32.49556904],[154.8,7.7]],[[154.91,7.15539031],[154.92,7.7],[154.94,16.13599362],[154.96,5.14416623],[154.97,39.96447095]]]
["bitfinex","SOLUSD",1762300840319,[[154.86,9.78882769],[154.85,22.60251855],[154.84,0.6],[154.82,32.49556904],[154.8,7.7]],[[154.91,6.45539031],[154.92,7.7],[154.94,16.13599362],[154.96,5.14416623],[154.97,39.96447095]]]
["bitfinex","SOLUSD",1762300840519,[[154.86,9.78882769],[154.85,22.60251855],[154.84,0.6],[154.82,32.49556904],[154.8,7.7]],[[154.9,0.7],[154.91,6.45539031],[154.92,7.7],[154.94,16.13599362],[154.96,5.14416623]]]
["bitfinex","SOLUSD",1762300840835,[[154.86,10.38882769],[154.85,22.60251855],[154.82,32.49556904],[154.81,0.6459531],[154.8,7.7]],[[154.9,0.7],[154.92,7.7],[154.93,6.45484969],[154.96,21.28015985],[155.1,108.0529156]]]
["bitfinex","SOLUSD",1762300841044,[[154.86,9.78882769],[154.85,6.45786244],[154.83,16.14673015],[154.82,33.09556904],[154.79,0.64603656]],[[154.9,0.7],[154.92,7.7],[154.96,5.14416623],[155.07,154.5],[155.1,58.0529156]]]
["bitfinex","SOLUSD",1762300841216,[[154.86,9.78882769],[154.85,6.45786244],[154.83,16.74673015],[154.82,32.49556904],[154.79,0.64603656]],[[154.9,0.7],[154.92,7.7],[154.96,5.14416623],[155.07,154.5],[155.1,58.0529156]]]
["bitfinex","SOLUSD",1762300841417,[[154.86,6.45744043],[154.85,9.78882769],[154.83,16.74673015],[154.82,32.49556904],[154.79,0.64603656]],[[154.9,0.7],[154.92,7.7],[154.93,16.13698534],[154.96,5.14416623],[155.04,7.7]]]
["bitfinex","SOLUSD",1762300842125,[[154.87,10.38882769],[154.86,6.45744043],[154.85,9.78882769],[154.82,32.49556904],[154.79,0.64603656]],[[154.92,7.7],[154.96,5.14416623],[155.04,7.7]]]
["bitfinex","SOLUSD",1762300842126,[[154.87,10.38882769],[154.86,6.45744043],[154.85,9.78882769],[154.82,32.49556904],[154.79,0.64603656]],[[154.92,7.7],[154.95,16.13437319],[154.96,5.14416623],[154.99,3.37301581],[155.0,11.78882768]]]
["bitfinex","SOLUSD",1762300842443,[[154.86,6.45744043],[154.82,32.49556904]],[[154.92,7.7],[154.95,16.13437319],[154.96,5.14416623],[154.99,3.37301581],[155.0,11.78882768]]]
["bitfinex","SOLUSD",1762300842444,[[154.89,9.78882769],[154.88,0.6],[154.86,23.24679855],[154.83,9.69999999],[154.82,82.49556904]],[[155.01,12.2],[155.06,1.99999999],[155.07,50.0],[155.09,19.89345537],[155.1,10.38882769]]]
["bitfinex","SOLUSD",1762300842628,[[154.89,9.78882769],[154.88,0.6],[154.86,22.60105401],[154.84,0.64582795],[154.83,7.7]],[[155.0,8.4],[155.01,12.2],[155.04,51.99999999],[155.09,19.89345537],[155.1,10.38882769]]]
["bitfinex","SOLUSD",1762300842943,[[154.89,9.78882769],[154.88,0.6],[154.86,22.60105401],[154.84,0.64582795],[154.83,7.7]],[[155.0,8.4],[155.01,18.65131166],[155.03,13.16128659],[155.04,51.99999999],[155.09,124.39345537]]]
["bitfinex","SOLUSD",1762300843137,[[154.89,9.78882769],[154.88,0.6],[154.86,22.60105401],[154.83,8.34586966],[154.8,51.99999999]],[[154.99,0.7],[155.0,12.93579586],[155.01,34.7793034],[155.03,13.16128659],[155.04,51.99999999]]]
["bitfinex","SOLUSD",1762300843431,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.74051523],[154.85,32.28891826],[154.83,0.64586966]],[[154.99,7.1523716],[155.0,12.93579586],[155.01,28.32799174],[155.03,13.16128659],[155.04,51.99999999]]]
["bitfinex","SOLUSD",1762300843737,[[154.9,6.45577792],[154.89,10.38882769],[154.88,16.14051523],[154.85,32.28891826],[154.83,0.64586966]],[[154.99,7.1523716],[155.0,12.93579586],[155.01,28.32799174],[155.03,13.16128659],[155.04,51.99999999]]]
["bitfinex","SOLUSD",1762300844033,[[154.91,9.78882769],[154.9,6.45577792],[154.89,10.38882769],[154.85,32.28891826],[154.83,0.64586966]],[[154.98,0.7],[154.99,6.4523716],[155.0,12.93579586],[155.01,28.32799174],[155.03,13.16128659]]]
["bitfinex","SOLUSD",1762300844245,[[154.91,9.78882769],[154.9,6.45577792],[154.89,0.6],[154.85,32.28891826],[154.83,0.64586966]],[[154.98,0.7],[154.99,6.4523716],[155.0,12.93579586],[155.01,28.32799174],[155.03,13.16128659]]]
["bitfinex","SOLUSD",1762300844922,[[154.91,9.78882769],[154.9,7.05577792],[154.86,0.64574454],[154.85,32.28891826],[154.83,1.99999999]],[[154.98,0.7],[154.99,6.4523716],[155.0,12.93579586],[155.01,28.32799174],[155.03,13.16128659]]]
["bitfinex","SOLUSD",1762300845122,[[154.92,6.45494448],[154.91,9.78882769],[154.9,16.7394448],[154.85,32.28891826],[154.83,0.64586966]],[[154.98,7.15245375],[155.0,12.93579586],[155.01,28.32799174],[155.03,13.16128659],[155.08,32.24195785]]]
["bitfinex","SOLUSD",1762300845536,[[154.92,6.45494448],[154.91,9.78882769],[154.9,16.7394448],[154.89,20.592],[154.85,32.28891826]],[[154.98,0.7],[155.0,33.52779586],[155.01,12.2],[155.03,13.16128659],[155.05,1.99999999]]]
["bitfinex","SOLUSD",1762300845725,[[154.91,16.24411401],[154.9,16.1394448],[154.89,21.192],[154.85,32.28891826],[154.82,32.49556904]],[[154.97,0.7],[154.99,6.45210874],[155.0,33.52779586],[155.01,12.2],[155.03,13.16128659]]]
["bitfinex","SOLUSD",1762300846228,[[154.85,10.38882769],[154.82,0.2],[154.81,32.29601419],[154.8,7.7],[154.78,50.0]],[[154.96,20.592],[154.97,0.7],[154.99,54.84232745],[155.0,14.93579585],[155.01,12.2]]]
["bitfinex","SOLUSD",1762300846430,[[154.86,0.6],[154.85,9.78882769],[154.82,0.2],[154.81,32.94196729],[154.8,7.7]],[[154.95,7.7],[154.96,20.592],[154.97,0.7],[154.99,54.84232745],[155.0,7.23579585]]]
["bitfinex","SOLUSD",1762300846624,[[154.87,9.78882769],[154.86,0.6],[154.85,20.592],[154.82,0.2],[154.81,32.94196729]],[[154.95,8.4],[154.96,20.592],[154.99,54.84232745],[155.0,17.02462354],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762300846823,[[154.87,9.78882769],[154.86,0.6],[154.85,20.592],[154.82,0.2],[154.81,32.94196729]],[[154.94,0.7],[154.95,7.7],[154.96,20.592],[154.99,54.84232745],[155.0,17.02462354]]]
["bitfinex","SOLUSD",1762300847026,[[154.87,16.24553524],[154.86,0.6],[154.85,36.73641277],[154.82,0.2],[154.81,32.94196729]],[[154.93,6.45452785],[154.94,0.7],[154.95,23.83449079],[154.96,20.592],[154.99,32.26014581]]]
["bitfinex","SOLUSD",1762300847224,[[154.87,16.24553524],[154.85,36.73641277],[154.84,0.6],[154.82,0.2],[154.81,32.94196729]],[[154.92,0.7],[154.93,6.45452785],[154.95,23.83449079],[154.96,20.592],[154.99,32.26014581]]]
["bitfinex","SOLUSD",1762300847745,[[154.87,16.24553524],[154.85,36.73641277],[154.84,0.6],[154.82,0.2],[154.81,32.29601419]],[[154.92,0.7],[154.93,6.45452785],[154.95,23.83449079],[154.96,20.592],[154.99,32.26014581]]]
["bitfinex","SOLUSD",1762300847932,[[154.87,16.24553524],[154.85,37.33641277],[154.82,0.2],[154.81,32.29601419],[153.21,93.76060011]],[[154.92,0.7],[154.93,6.45452785],[154.95,23.83449079],[154.96,20.592],[154.99,32.26014581]]]
["bitfinex","SOLUSD",1762300848115,[[154.85,37.33641277],[154.82,0.2],[154.81,32.29601419],[153.21,93.76060011]],[[154.92,0.7],[154.93,6.45452785],[154.95,23.83449079],[154.96,20.592],[154.99,32.26014581]]]
["bitfinex","SOLUSD",1762300848116,[[154.86,16.24627312],[154.85,37.33641277],[154.82,0.2],[154.81,32.29601419],[154.73,32.3130147]],[[154.92,7.155123],[154.95,23.83449079],[154.96,20.592],[154.99,32.26014581],[155.0,67.02462354]]]
["bitfinex","SOLUSD",1762300848518,[[154.87,0.6],[154.86,32.3898867],[154.85,20.592],[154.82,2.19999999],[154.81,32.29601419]],[[155.0,67.02462354]]]
["bitfinex","SOLUSD",1762300848519,[[154.87,0.6],[154.86,32.3898867],[154.85,20.592],[154.82,2.19999999],[154.81,32.29601419]],[[154.94,104.5],[155.0,5.23579586],[155.09,19.89345537],[155.15,69.35],[155.17,166.1]]]
["bitfinex","SOLUSD",1762300848741,[[154.87,0.6],[154.86,33.03563124],[154.85,20.592],[154.82,2.19999999],[154.81,39.99601419]],[[154.94,112.2],[154.99,0.7],[155.0,5.23579586],[155.05,34.24806906],[155.06,50.0]]]
["bitfinex","SOLUSD",1762300849040,[[154.87,0.6],[154.86,32.3898867],[154.85,20.592],[154.83,0.64586966],[154.82,0.2]],[[154.93,0.7],[154.94,112.2],[154.96,6.45357846],[154.99,16.13098211],[155.0,5.23579586]]]
["bitfinex","SOLUSD",1762300849340,[[154.86,32.3898867],[154.85,21.192],[154.82,0.2],[154.81,32.94196729],[154.77,1.99999999]],[[154.93,0.7],[154.94,139.2461929],[154.97,16.13301625],[155.0,5.23579586],[155.01,14.19999999]]]
["bitfinex","SOLUSD",1762300849535,[[154.86,32.3898867],[154.85,21.192],[154.82,0.2],[154.81,32.94196729],[154.77,1.99999999]],[[154.93,0.7],[154.94,139.2461929],[154.97,16.13301625],[155.0,7.23579585],[155.01,12.2]]]
["bitfinex","SOLUSD",1762300849737,[[154.86,32.3898867],[154.85,21.192],[154.82,0.2],[154.81,32.94196729],[154.78,51.99999999]],[[154.93,0.7],[154.94,139.2461929],[154.96,16.13401061],[155.0,7.23579585],[155.01,12.2]]]
["bitfinex","SOLUSD",1762300849942,[[154.87,0.6],[154.86,32.3898867],[154.85,20.592],[154.84,32.29087453],[154.82,0.84591138]],[[154.92,7.7],[154.94,104.5],[154.98,16.13132058],[155.0,5.23579586],[155.01,12.2]]]
["bitfinex","SOLUSD",1762300850237,[[154.89,9.78882769],[154.88,6.45661157],[154.87,0.6],[154.85,20.592],[154.84,32.29087453]],[[154.92,7.7],[154.93,0.7],[154.94,104.5],[154.95,6.45402589],[154.96,20.592]]]
["bitfinex","SOLUSD",1762300850415,[[154.89,9.78882769],[154.88,6.45661157],[154.87,0.6],[154.85,20.592],[154.84,32.29087453]],[[154.93,0.7],[154.94,104.5],[154.95,6.45402589],[154.96,20.592],[155.04,62.2]]]
["bitfinex","SOLUSD",1762300850622,[[154.89,9.78882769],[154.88,6.45661157],[154.87,0.6],[154.85,20.592],[154.84,32.29087453]],[[154.92,8.4],[154.94,104.5],[154.95,6.45402589],[154.96,20.592],[155.02,34.25447193]]]
["bitfinex","SOLUSD",1762300850826,[[154.89,9.78882769],[154.88,6.45661157],[154.87,0.6],[154.85,20.592],[154.84,32.29087453]],[[154.92,8.4],[154.94,104.5],[154.95,6.45402589],[154.96,20.592],[155.02,32.25447194]]]
["bitfinex","SOLUSD",1762300851027,[[154.89,9.78882769],[154.88,6.45661157],[154.87,0.6],[154.85,20.592],[154.84,32.29087453]],[[154.92,0.7],[154.94,104.5],[154.95,6.45402589],[154.96,20.592],[155.02,32.25447194]]]
["bitfinex","SOLUSD",1762300851318,[[154.9,16.24460561],[154.88,16.14152892],[154.87,0.6],[154.85,20.592],[154.84,32.29087453]],[[154.92,0.7],[154.94,104.5],[154.95,6.45402589],[154.96,20.592],[155.02,32.25447194]]]
["bitfinex","SOLUSD",1762300851521,[[154.85,20.592],[154.84,32.29087453]],[[154.92,0.7],[154.94,104.5],[154.95,6.45402589],[154.96,20.592],[155.02,32.25447194]]]
["bitfinex","SOLUSD",1762300851522,[[154.85,0.6],[154.84,16.14509749],[154.81,32.29718728],[154.79,1.99999999],[154.78,50.0]],[[154.91,7.7],[154.92,0.7],[154.94,104.5],[154.96,36.72530216],[155.02,84.25447193]]]
["bitfinex","SOLUSD",1762300851824,[[154.86,9.78882769],[154.85,0.6],[154.84,16.14509749],[154.83,27.05069663],[154.81,0.6459531]],[[154.91,7.7],[154.92,0.7],[154.94,104.5],[154.96,36.72530216],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762300852017,[[154.86,9.78882769],[154.85,0.6],[154.84,16.14509749],[154.83,27.05069663],[154.81,0.6459531]],[[154.91,8.4],[154.94,104.5],[154.96,36.72530216],[154.99,32.26057886],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762300852219,[[154.86,0.6],[154.85,9.78882769],[154.84,16.14509749],[154.83,6.45869663],[154.81,0.6459531]],[[154.91,8.4],[154.94,104.5],[154.96,36.72530216],[154.99,32.26057886],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762300852439,[[154.86,0.6],[154.84,16.14509749],[154.83,6.45869663],[154.81,0.6459531],[102.77,0.25]],[[154.91,8.4],[154.93,6.45485421],[154.94,104.5],[154.96,36.72530216],[154.99,32.26057886]]]
["bitfinex","SOLUSD",1762300852621,[[154.87,9.78882769],[154.86,0.6],[154.84,16.14509749],[154.83,27.05069663],[154.81,0.6459531]],[[154.91,8.4],[154.93,6.45485421],[154.94,104.5],[154.96,36.72530216],[154.99,32.26057886]]]
["bitfinex","SOLUSD",1762300852949,[[154.87,9.78882769],[154.84,16.74509749],[154.83,59.3441798],[154.81,0.6459531],[154.28,164.9]],[[154.9,0.7],[154.91,7.7],[154.93,6.45485421],[154.94,104.5],[154.96,36.72530216]]]
["bitfinex","SOLUSD",1762300853124,[[154.88,0.6],[154.85,9.78882769],[154.84,16.14509749],[154.83,59.3441798],[154.81,0.6459531]],[[154.91,7.7],[154.93,0.7],[154.94,104.5],[154.96,20.592],[154.98,16.13116452]]]
["bitfinex","SOLUSD",1762300853449,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.14074606],[154.85,21.192],[154.83,32.29348317]],[[154.91,7.7],[154.93,0.7],[154.94,104.5],[154.95,6.45388323],[154.96,20.592]]]
["bitfinex","SOLUSD",1762300853657,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.14074606],[154.87,0.6],[154.85,20.592]],[[154.91,7.7],[154.93,0.7],[154.96,20.592]]]
["bitfinex","SOLUSD",1762300853658,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.14074606],[154.87,0.6],[154.85,20.592]],[[154.91,7.7],[154.93,0.7],[154.96,27.04531707],[155.03,37.62609642],[155.12,104.5]]]
["bitfinex","SOLUSD",1762300854139,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.14074606],[154.87,0.6],[154.85,20.592]],[[154.93,0.7],[155.0,41.95703838],[155.03,37.62609642],[155.12,104.5],[201.45,3.11403305]]]
["bitfinex","SOLUSD",1762300854347,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.14074606],[154.87,0.6],[154.85,20.592]],[[154.93,0.7],[155.0,41.95703838],[155.03,37.62609642],[155.12,104.5]]]
["bitfinex","SOLUSD",1762300854348,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.14074606],[154.87,0.6],[154.85,20.592]],[[154.92,7.7],[154.93,0.7],[154.96,6.45361292],[154.97,20.592],[155.0,5.23579586]]]
["bitfinex","SOLUSD",1762300854548,[[154.9,6.45577792],[154.89,9.78882769],[154.88,16.14074606],[154.87,0.6],[154.85,20.592]],[[154.92,7.7],[154.93,0.7],[154.96,6.45361292],[154.97,20.592],[154.99,16.13096163]]]
["bitfinex","SOLUSD",1762300854754,[[154.9,6.45577792],[154.89,25.92853399],[154.86,32.28700942],[154.85,20.592],[154.84,0.64582795]],[[154.92,7.7],[154.95,0.7],[154.97,27.04496898],[154.99,16.13096163],[155.03,35.62609643]]]
["bitfinex","SOLUSD",1762300855048,[[154.9,6.45577792],[154.89,25.92853399],[154.87,0.6],[154.86,32.28700942],[154.85,20.592]],[[154.92,7.7],[154.94,0.7],[154.96,6.45331291],[154.97,20.592],[154.99,16.13096163]]]
["bitfinex","SOLUSD",1762300855431,[[154.9,16.24460561],[154.89,25.92853399],[154.87,0.6],[154.86,32.28700942],[154.85,20.592]],[[154.91,7.7],[154.94,0.7],[154.96,6.45331291],[154.97,20.592],[154.99,16.13096163]]]
["bitfinex","SOLUSD",1762300855748,[[154.9,16.24460561],[154.89,16.1397063],[154.87,0.6],[154.86,32.28700942],[154.85,20.592]],[[154.91,7.7],[154.94,0.7],[154.97,20.592],[155.01,16.12814821],[155.11,32.23659986]]]
["bitfinex","SOLUSD",1762300855946,[[154.9,32.98405041],[154.86,32.28700942],[154.85,20.592],[154.8,50.0],[154.7,0.1]],[[154.97,20.592],[155.03,3.3724589],[155.04,62.2],[155.05,18.12413948],[155.15,50.0]]]
["bitfinex","SOLUSD",1762300856261,[[154.94,9.78882769],[154.93,20.592],[154.91,0.64553611],[154.9,22.59522272],[154.88,51.99999999]],[[154.98,7.7],[155.0,0.7],[155.04,12.2],[155.05,16.1238821],[155.06,5.06561772]]]
["bitfinex","SOLUSD",1762300856430,[[154.94,9.78882769],[154.93,20.592],[154.91,0.64553611],[154.9,22.59522272],[154.88,1.99999999]],[[154.98,7.7],[155.0,0.7],[155.04,18.64996416],[155.05,16.1238821],[155.06,5.06561772]]]
["bitfinex","SOLUSD",1762300856750,[[154.98,9.78882769],[154.96,20.592],[154.95,0.64536947],[154.92,59.69999999],[154.9,22.59522272]],[[155.08,0.2],[155.09,6.64788066],[155.15,50.0],[155.16,1.99999999],[155.18,12.2]]]
["bitfinex","SOLUSD",1762300856962,[[154.98,9.78882769],[154.96,21.23732782],[154.92,59.69999999],[154.9,54.87411232],[154.88,12.27035693]],[[155.07,8.4],[155.08,0.2],[155.09,0.2],[155.12,16.11664715],[155.14,19.1440181]]]
["bitfinex","SOLUSD",1762300857246,[[155.0,20.592],[154.99,9.78882769],[154.98,20.592],[154.97,9.78882769],[154.96,0.64532782]],[[155.07,8.4],[155.08,0.2],[155.09,0.2],[155.11,5.07407826],[155.12,16.11664715]]]
["bitfinex","SOLUSD",1762300857545,[[155.0,20.592],[154.99,9.78882769],[154.98,20.592]],[[155.07,8.4],[155.08,0.2],[155.09,0.2],[155.12,16.11664715]]]
["bitfinex","SOLUSD",1762300857546,[[155.01,9.78882769],[155.0,22.58064515],[154.99,0.64520291],[154.98,20.592],[154.94,59.69999999]],[[155.07,7.7],[155.08,0.2],[155.09,0.9],[155.14,21.26181766],[155.18,14.19999999]]]
["bitfinex","SOLUSD",1762300857740,[[155.03,30.38082769],[155.02,20.592],[155.01,10.43394735],[155.0,22.58064515],[154.98,7.7]],[[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.11,0.7],[155.18,12.2]]]
["bitfinex","SOLUSD",1762300857946,[[155.04,30.38082769],[155.01,0.64511966],[155.0,54.83870966],[154.98,59.69999999],[154.78,33.61753725]],[[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.11,0.7],[155.13,6.4462277]]]
["bitfinex","SOLUSD",1762300858245,[[155.04,30.38082769],[155.0,54.83870966],[154.99,0.64520291],[154.98,7.7],[154.96,1.99999999]],[[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.1,0.7],[155.12,6.44668749]]]
["bitfinex","SOLUSD",1762300858545,[[155.01,9.78882769],[155.0,43.17264515],[154.99,0.64520291],[154.97,7.7],[154.94,1.99999999]],[[155.06,0.7],[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.1,20.592]]]
["bitfinex","SOLUSD",1762300858725,[[155.01,9.78882769],[155.0,43.17264515],[154.97,7.7],[154.94,2.64541111],[154.88,12.27035693]],[[155.06,0.7],[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.1,20.592]]]
["bitfinex","SOLUSD",1762300858930,[[155.01,9.78882769],[155.0,43.17264515],[154.97,7.7],[154.95,1.99999999],[154.94,0.64541112]],[[155.06,0.7],[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.1,20.592]]]
["bitfinex","SOLUSD",1762300859126,[[155.01,9.78882769],[155.0,22.58064515],[154.98,20.592],[154.94,32.91409617],[154.92,1.99999999]],[[155.06,0.7],[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.1,20.592]]]
["bitfinex","SOLUSD",1762300859444,[[155.03,9.78882769],[155.02,6.45078054],[155.0,16.12903225],[154.98,20.592],[154.95,7.7]],[[155.06,0.7],[155.07,7.7],[155.08,0.2],[155.09,0.2],[155.1,20.592]]]
["bitfinex","SOLUSD",1762300859652,[[155.02,6.45078054],[155.0,16.12903225],[154.98,20.592],[154.96,0.64532782],[154.95,7.7]],[[155.06,0.7],[155.07,7.7],[155.08,6.6483072],[155.09,0.2],[155.1,36.71069462]]]
["bitfinex","SOLUSD",1762300859835,[[155.01,16.23994531],[155.0,16.12903225],[154.98,20.592],[154.95,8.34536947],[154.86,5.27860686]],[[155.06,0.7],[155.07,14.14870269],[155.08,0.2],[155.09,0.2],[155.1,36.71069462]]]
["bitfinex","SOLUSD",1762300860242,[[155.01,32.36793705],[154.98,20.592],[154.97,32.26366815],[154.95,8.34536947],[154.93,1.99999999]],[[155.06,0.7],[155.07,7.7],[155.08,0.2],[155.09,6.64823297],[155.1,20.592]]]
["bitfinex","SOLUSD",1762300860547,[[155.01,32.36793705],[154.98,21.23724454],[154.97,51.53584061],[154.95,9.69999999],[154.94,82.26868505]],[[155.07,7.7],[155.08,0.9],[155.09,0.2],[155.1,27.03952854],[155.12,16.1174023]]]
["bitfinex","SOLUSD",1762300860735,[[155.01,32.36793705],[154.98,21.23724454],[154.97,51.53584061],[154.95,9.69999999],[154.94,82.26868505]],[[155.07,7.7],[155.08,0.9],[155.09,6.64793075],[155.1,20.592],[155.12,16.1174023]]]
["bitfinex","SOLUSD",1762300860936,[[155.01,32.36793705],[154.98,21.23724454],[154.97,51.53584061],[154.95,9.69999999],[154.94,82.26868505]],[[155.07,7.7],[155.08,0.9],[155.09,0.2],[155.1,27.03957196],[155.12,16.1174023]]]
["bitfinex","SOLUSD",1762300861347,[[155.06,6.44911647],[155.05,25.91187153],[155.04,20.592],[155.01,49.74481117],[154.98,0.64524454]],[[155.08,0.2],[155.09,0.2],[155.12,0.7],[155.18,12.2],[155.19,35.58792772]]]
["bitfinex","SOLUSD",1762300861527,[[155.07,9.78882769],[155.05,6.44944152],[155.04,20.592],[155.01,32.25598348],[154.98,0.64524454]],[[155.08,0.2],[155.09,0.2],[155.1,0.7],[155.11,14.14715957],[155.14,5.26796914]]]
["bitfinex","SOLUSD",1762300861728,[[155.07,9.78882769],[155.05,6.44944152],[155.04,20.592],[155.02,0.64507805],[155.01,32.25598348]],[[155.08,0.2],[155.09,0.2],[155.11,7.7],[155.19,3.3688866],[155.24,2.58289477]]]
["bitfinex","SOLUSD",1762300861946,[[155.06,9.78882769],[155.05,23.21822578],[155.04,20.592],[155.02,7.7],[155.01,32.25598348]],[[155.08,0.2],[155.09,0.2],[155.11,7.7],[155.14,0.7],[155.19,3.3688866]]]
["bitfinex","SOLUSD",1762300862154,[[155.06,9.78882769],[155.05,6.44944152],[155.04,20.592],[155.01,32.90110314],[154.97,69.27217246]],[[155.08,0.2],[155.09,0.2],[155.11,8.4],[155.21,34.21621867],[155.23,72.21344282]]]
["bitfinex","SOLUSD",1762300862350,[[155.06,9.78882769],[155.04,6.44983555],[154.98,0.64524454],[154.97,101.53518066],[154.89,75.81533011]],[[155.08,0.2],[155.09,0.2],[155.11,7.7],[155.12,27.03872589],[155.15,20.592]]]
["bitfinex","SOLUSD",1762300862660,[[155.06,9.78882769],[155.05,6.44949866],[155.01,20.592],[154.99,7.7],[154.98,0.64524454]],[[155.08,0.9],[155.09,0.2],[155.11,14.14713019],[155.12,20.592],[155.14,16.11538398]]]
["bitfinex","SOLUSD",1762300863227,[[155.06,9.78882769],[155.05,6.44949866],[155.03,16.12495981],[155.01,20.592],[155.0,0.64516129]],[[155.08,0.2],[155.09,0.2],[155.11,7.7],[155.12,27.03873203],[155.14,16.11538398]]]
["bitfinex","SOLUSD",1762300863430,[[155.07,6.44870058],[155.05,9.78882769],[155.04,16.12403171],[155.01,20.592],[155.0,32.90271702]],[[155.08,0.2],[155.09,0.9],[155.11,7.7],[155.12,27.03873203],[155.14,16.11538398]]]
["bitfinex","SOLUSD",1762300863632,[[155.06,6.44900251],[155.05,9.78882769],[155.04,16.12403171],[155.01,20.592],[155.0,32.90271702]],[[155.08,0.9],[155.09,0.2],[155.11,7.7],[155.12,20.592],[155.14,16.11538398]]]
["bitfinex","SOLUSD",1762300863836,[[155.05,16.23831973],[155.04,16.12403171],[155.01,20.592],[155.0,32.90271702],[105.78,0.19204363]],[[155.08,0.9],[155.09,0.2],[155.1,6.4474898],[155.11,7.7],[155.12,20.592]]]
["bitfinex","SOLUSD",1762300864047,[[155.05,16.23831973],[155.04,16.12403171],[155.01,20.592],[155.0,32.90271702],[154.69,18.39307177]],[[155.08,0.9],[155.09,0.2],[155.1,6.4474898],[155.11,7.7],[155.12,20.592]]]
["bitfinex","SOLUSD",1762300864252,[[155.05,16.23831973],[155.04,16.12403171],[155.01,20.592],[155.0,32.90271702],[154.97,69.27217246]],[[155.08,0.9],[155.09,0.2],[155.11,7.7],[155.12,20.592],[155.18,44.42129255]]]
["bitfinex","SOLUSD",1762300864648,[[155.05,16.23831973],[155.04,16.12403171],[155.01,20.592],[155.0,32.90271702],[154.97,71.27217245]],[[155.08,0.9],[155.09,0.2],[155.11,14.14733889],[155.12,20.592],[155.18,44.42129255]]]
["bitfinex","SOLUSD",1762300864838,[[155.05,16.23831973],[155.04,16.12403171],[155.01,20.592],[155.0,32.90271702],[154.97,19.27217246]],[[155.08,0.9],[155.09,0.2],[155.1,6.44753029],[155.11,7.7],[155.12,20.592]]]
["bitfinex","SOLUSD",1762300865041,[[155.05,32.36215075],[155.03,32.25139702],[155.01,20.592],[155.0,32.90271702],[154.97,71.27217245]],[[155.08,0.2],[155.09,0.2],[155.1,0.7],[155.12,20.592],[155.15,6.44548869]]]
["bitfinex","SOLUSD",1762300865236,[[155.05,32.36215075],[155.03,32.25139702],[155.02,0.64507805],[155.01,20.592],[155.0,32.25755573]],[[155.08,0.2],[155.09,7.88],[155.12,0.7],[155.13,20.592],[155.14,6.4458171]]]
["bitfinex","SOLUSD",1762300865435,[[155.05,32.36215075],[155.03,32.25139702],[155.02,0.64507805],[155.01,20.592],[155.0,32.25755573]],[[155.08,0.2],[155.09,7.88],[155.13,20.592],[155.14,6.4458171],[201.45,3.11403305]]]
["bitfinex","SOLUSD",1762300865654,[[155.04,6.44988068],[155.02,16.12648093],[155.01,20.592],[154.95,50.0],[154.94,34.26868504]],[[155.08,0.2],[155.09,7.88],[155.13,20.592],[201.45,3.11403305]]]
["bitfinex","SOLUSD",1762300865655,[[155.04,6.44988068],[155.02,16.12648093],[155.01,20.592],[154.95,50.0],[154.94,34.26868504]],[[155.08,0.9],[155.09,7.88],[155.13,20.592],[155.18,14.19999999],[155.19,50.0]]]
["bitfinex","SOLUSD",1762300865850,[[155.05,9.78882769],[155.04,6.44988068],[155.02,16.12648093],[155.01,20.592],[154.97,26.95217246]],[[155.08,0.9],[155.09,7.88],[155.11,6.44715126],[155.13,36.70843381],[155.17,7.26851112]]]
["bitfinex","SOLUSD",1762300866135,[[154.91,32.27680588],[154.9,6.45577792],[154.89,27.8153301],[154.88,50.0],[154.86,24.46683476]],[[155.05,20.592],[155.07,0.7],[155.08,22.76914199],[155.09,28.472],[155.12,9.78882769]]]
["bitfinex","SOLUSD",1762300866358,[[154.92,0.64549444],[154.91,59.00919003],[154.9,6.45577792],[154.89,25.81533011],[154.88,51.99999999]],[[155.04,8.38],[155.05,20.592],[155.08,22.76914199],[155.09,0.2],[155.11,1.99999999]]]
["bitfinex","SOLUSD",1762300866554,[[154.94,20.592],[154.92,0.64549444],[154.91,59.00919003],[154.9,56.45577792],[154.89,27.8153301]],[[155.04,8.38],[155.05,20.592],[155.08,22.76914199],[155.09,0.2],[155.12,11.78882768]]]
["bitfinex","SOLUSD",1762300866760,[[154.99,9.78882769],[154.98,20.592],[154.95,0.64536947],[154.94,7.68],[154.92,51.99999999]],[[155.04,8.38],[155.07,20.592],[155.08,6.6484301],[155.09,0.2],[155.12,32.23356409]]]
["bitfinex","SOLUSD",1762300867452,[[155.0,22.58064515],[154.99,9.78882769],[154.98,20.592],[154.96,32.26585072],[154.95,0.64536947]],[[155.04,8.38],[155.07,20.592],[155.08,6.6484301],[155.09,0.2],[155.12,32.23356409]]]
["bitfinex","SOLUSD",1762300867453,[[155.0,22.58064515],[154.99,9.78882769],[154.98,20.592],[154.96,32.26585072],[154.95,0.64536947]],[[155.04,7.68],[155.07,20.592],[155.08,6.6484301],[155.09,0.2],[155.1,16.11964321]]]
["bitfinex","SOLUSD",1762300867667,[[155.01,9.78882769],[155.0,22.58064515],[154.98,20.592],[154.97,0.64528618],[154.96,32.26585072]],[[155.04,7.68],[155.06,0.7],[155.08,0.2],[155.09,20.792],[155.1,6.44783298]]]
["bitfinex","SOLUSD",1762300867843,[[155.01,9.78882769],[155.0,22.58064515],[154.98,20.592],[154.97,0.64528618],[154.94,59.67999999]],[[155.04,7.68],[155.08,0.2],[155.09,20.792],[155.1,6.44783298],[155.12,16.11659361]]]
["bitfinex","SOLUSD",1762300868038,[[155.01,9.78882769],[155.0,22.58064515],[154.98,20.592],[154.95,0.64536947],[154.94,57.68]],[[155.04,7.68],[155.07,0.7],[155.08,0.2],[155.09,20.792],[155.1,6.44783298]]]
["bitfinex","SOLUSD",1762300868238,[[155.04,9.78882769],[155.03,20.592],[155.01,9.78882769],[155.0,22.58064515],[154.99,0.64520291]],[[155.08,0.2],[155.09,20.792],[155.1,6.44783298]]]
["bitfinex","SOLUSD",1762300868239,[[155.04,9.78882769],[155.03,20.592],[155.01,9.78882769],[155.0,22.58064515],[154.99,0.64520291]],[[155.08,0.2],[155.09,0.2],[155.1,0.7],[155.19,1.99999999],[155.21,61.04853357]]]
["bitfinex","SOLUSD",1762300868450,[[155.04,9.78882769],[155.03,20.592],[155.0,22.58064515]],[[155.08,0.2],[155.09,0.2],[155.1,0.7],[155.19,1.99999999],[155.21,61.04853357]]]
["bitfinex","SOLUSD",1762300868451,[[155.04,9.78882769],[155.03,20.592],[155.02,0.64507805],[155.0,82.26064514],[154.91,101.32919003]],[[155.08,0.2],[155.09,0.2],[155.13,0.7],[155.14,6.44580955],[155.21,3.36853357]]]
["bitfinex","SOLUSD",1762300868654,[[155.04,9.78882769],[155.03,20.592],[155.02,0.64507805],[155.0,64.51870965],[154.98,50.0]],[[155.08,0.2],[155.09,0.2],[155.12,4.84],[155.13,0.7],[155.16,6.4450661]]]
["bitfinex","SOLUSD",1762300868851,[[155.04,10.43382253],[155.03,20.592],[155.0,64.51870965],[154.98,50.0],[154.5,57.69883084]],[[155.08,0.2],[155.09,0.2],[155.12,4.84],[155.13,0.7],[155.15,20.592]]]
["bitfinex","SOLUSD",1762300869142,[[155.07,30.38082769],[155.04,0.64499484],[155.03,7.68],[155.0,104.83870966],[154.99,1.99999999]],[[155.08,0.2],[155.09,0.2],[155.12,7.68],[155.13,0.7],[155.23,55.36845512]]]
["bitfinex","SOLUSD",1762300869460,[[155.08,9.78882769],[155.07,20.592],[155.06,7.68],[155.04,2.64499483],[155.02,50.0]],[[155.09,1e-08],[155.16,0.7],[155.22,16.10720941],[155.27,51.99999999],[155.34,25.81533011]]]
["bitfinex","SOLUSD",1762300869657,[[155.08,16.88194091],[155.06,23.80203979],[155.05,1.99999999],[155.04,50.0],[155.0,32.25806451]],[[155.09,1e-08],[155.16,5.94],[155.22,16.10720941],[155.27,51.99999999],[155.32,7.68]]]
["bitfinex","SOLUSD",1762300869865,[[155.08,16.88194091],[155.06,23.80203979],[155.05,1.99999999],[155.04,82.24803642],[155.0,32.25806451]],[[155.09,1e-08],[155.16,5.24],[155.19,0.7],[155.2,20.592],[155.24,16.104323]]]
["bitfinex","SOLUSD",1762300870060,[[155.08,16.88194091],[155.06,23.80203979],[155.04,82.24803642],[155.03,1.99999999],[155.0,32.25806451]],[[155.09,1e-08],[155.16,5.24],[155.19,0.7],[155.2,20.592],[155.21,6.44320641]]]
["bitfinex","SOLUSD",1762300870371,[[155.08,16.88194091],[155.06,23.80203979],[155.04,82.24803642],[155.0,32.25806451]],[[155.09,1e-08],[155.16,5.24],[155.19,0.7],[155.2,20.592],[155.21,6.44320641]]]
["bitfinex","SOLUSD",1762300870372,[[155.08,16.88194091],[155.06,23.80203979],[155.05,1.99999999],[155.04,82.24803642],[155.0,32.25806451]],[[155.09,1e-08],[155.16,5.24],[155.18,12.9],[155.2,20.592],[155.23,16.10604101]]]
["bitfinex","SOLUSD",1762300870555,[[155.08,16.88194091],[155.06,23.80203979],[155.04,82.24803642],[155.0,32.25806451]],[[155.09,1e-08],[155.16,5.24],[155.18,12.9],[155.2,20.592]]]
["bitfinex","SOLUSD",1762300870556,[[155.08,16.23711244],[155.07,0.64487005],[155.06,23.80203979],[155.04,32.24803642],[155.02,51.99999999]],[[155.09,1e-08],[155.16,5.94],[155.18,12.2],[155.2,20.592],[155.26,1.99999999]]]
["bitfinex","SOLUSD",1762300870747,[[155.08,36.82911244],[155.06,23.80203979],[155.05,0.64495324],[155.04,32.24803642],[155.03,1.99999999]],[[155.09,1e-08],[155.15,0.7],[155.16,5.24],[155.18,12.2],[155.2,36.70039769]]]
["bitfinex","SOLUSD",1762300870948,[[155.08,36.82911244],[155.06,23.80203979],[155.05,0.64495324],[155.04,32.24803642],[155.03,1.99999999]],[[155.09,1e-08],[155.15,0.7],[155.16,5.24],[155.18,12.2],[155.2,20.592]]]
["bitfinex","SOLUSD",1762300871143,[[155.08,16.23711244],[155.07,0.64487005],[155.06,23.80203979],[155.05,1.99999999],[155.04,82.24803642]],[[155.09,1e-08],[155.16,5.24],[155.18,12.2],[155.19,0.7],[155.21,6.44293646]]]
["bitfinex","SOLUSD",1762300871340,[[155.08,16.23711244],[155.07,0.64487005],[155.06,25.80203978],[155.04,82.24803642],[154.98,19.35]],[[155.09,1e-08],[155.16,5.24],[155.18,12.2],[155.21,6.44293646],[155.57,62.77574917]]]
["bitfinex","SOLUSD",1762300871550,[[155.08,36.82911244],[155.07,0.64487005],[155.06,23.80203979],[155.05,1.99999999],[155.04,82.24803642]],[[155.09,1e-08],[155.16,5.24],[155.18,12.9],[155.2,6.44334704],[155.28,5.36876272]]]
["bitfinex","SOLUSD",1762300871754,[[155.08,16.23711244],[155.07,0.64487005],[155.06,23.80203979],[155.04,32.24803642],[155.03,1.99999999]],[[155.09,1e-08],[155.16,5.94],[155.18,12.2],[155.22,20.592],[155.27,51.99999999]]]
["bitfinex","SOLUSD",1762300872072,[[155.08,36.82911244],[155.07,0.64487005],[155.06,16.12203979],[155.04,34.24803641],[154.86,5.08886751]],[[155.09,1e-08],[155.16,0.7],[155.18,18.64448305],[155.19,20.592],[155.21,16.10797874]]]
["bitfinex","SOLUSD",1762300872379,[[155.04,34.24803641],[154.86,5.08886751]],[[155.09,1e-08],[155.16,0.7],[155.18,18.64448305],[155.19,20.592],[155.21,16.10797874]]]
["bitfinex","SOLUSD",1762300872380,[[154.98,50.0],[154.97,1.99999999],[154.92,19.35],[154.9,50.0],[154.86,5.08886751]],[[155.09,1e-08],[155.16,49.10941353],[155.18,12.2],[155.22,1.99999999],[155.23,50.0]]]
["bitfinex","SOLUSD",1762300872665,[[155.03,30.38082769],[155.02,20.592],[155.0,9.78882769],[154.99,8.32520291],[154.98,56.45244547]],[[155.09,0.70000001],[155.16,49.10941353],[155.18,12.2],[155.21,1.99999999],[155.23,50.0]]]
["bitfinex","SOLUSD",1762300872852,[[155.03,9.78882769],[155.02,20.592],[154.99,8.32520291],[154.98,74.58355915],[154.96,32.26448543]],[[155.09,1e-08],[155.11,0.7],[155.16,49.10941353],[155.18,12.2],[155.21,1.99999999]]]
["bitfinex","SOLUSD",1762300873045,[[155.05,9.78882769],[155.04,20.592],[155.02,0.64507805],[154.99,9.67999999],[154.98,72.58355916]],[[155.09,1e-08],[155.11,0.7],[155.16,49.10941353],[155.18,12.2],[155.22,1.99999999]]]
["bitfinex","SOLUSD",1762300873245,[[155.05,9.78882769],[155.04,21.23699484],[155.03,7.68],[155.01,50.0],[155.0,1.99999999]],[[155.09,1e-08],[155.13,7.68],[155.14,0.7],[155.16,27.03701343],[155.18,28.31056068]]]
["bitfinex","SOLUSD",1762300873444,[[155.05,9.78882769],[155.04,21.23699484],[155.03,7.68],[155.01,51.99999999],[155.0,32.25806451]],[[155.09,1e-08],[155.13,7.68],[155.14,0.7],[155.16,27.03701343],[155.18,28.31056068]]]
["bitfinex","SOLUSD",1762300873842,[[155.07,9.78882769],[155.06,50.84390764],[155.04,71.23699484],[155.02,1.99999999],[155.0,32.25806451]],[[155.09,1e-08],[155.18,12.2],[155.21,6.44318741],[155.25,107.86733666],[155.26,1.99999999]]]
["bitfinex","SOLUSD",1762300874043,[[155.07,9.78882769],[155.06,51.48881928],[155.04,51.99999999],[155.0,32.25806451],[154.98,7.09158056]],[[155.09,1e-08],[155.17,0.7],[155.18,17.06],[155.22,16.10635425],[155.25,107.86733666]]]
["bitfinex","SOLUSD",1762300874258,[[155.07,9.78882769],[155.06,51.48881928],[155.04,51.99999999],[155.0,32.25806451],[154.98,7.09158056]],[[155.09,1e-08],[155.17,0.7],[155.18,17.06],[155.19,20.592],[155.25,145.47682207]]]
["bitfinex","SOLUSD",1762300874659,[[155.07,9.78882769],[155.06,51.48881928],[155.04,32.24786224],[155.03,1.99999999],[155.02,50.0]],[[155.09,1e-08],[155.15,0.7],[155.18,17.06],[155.19,20.592],[155.25,145.47682207]]]
["bitfinex","SOLUSD",1762300874867,[[155.07,9.78882769],[155.06,43.16390764],[155.04,40.57285708],[155.01,1.99999999],[155.0,82.25806451]],[[155.09,1e-08],[155.13,0.7],[155.17,6.44454948],[155.18,17.06],[155.19,20.592]]]
["bitfinex","SOLUSD",1762300875075,[[155.07,9.78882769],[155.06,43.16390764],[155.04,40.57285708],[155.01,1.99999999],[155.0,82.25806451]],[[155.09,1e-08],[155.13,0.7],[155.18,17.06],[155.19,20.592],[201.73,1482.05196448]]]
["bitfinex","SOLUSD",1762300875372,[[155.07,9.78882769],[155.06,43.16390764],[155.04,40.57285708],[155.02,51.99999999],[155.0,32.25806451]],[[155.09,1e-08],[155.13,0.7],[155.17,6.444631],[155.18,33.17123205],[155.19,20.592]]]
["bitfinex","SOLUSD",1762300875553,[[155.07,9.78882769],[155.06,43.16390764],[155.04,40.57285708],[155.02,50.0],[155.01,1.99999999]],[[155.09,1e-08],[155.13,0.7],[155.17,6.444631],[155.18,33.17123205],[155.19,20.592]]]
["bitfinex","SOLUSD",1762300875748,[[155.08,16.23711244],[155.07,9.78882769],[155.06,36.71479117],[155.04,40.57285708],[155.03,1.99999999]],[[155.09,1e-08],[155.13,0.7],[155.18,17.06],[155.19,20.592],[155.2,16.10853691]]]
["bitfinex","SOLUSD",1762300875952,[[155.08,16.23711244],[155.06,36.71479117],[155.04,40.57285708],[155.03,1.99999999],[154.7,0.1]],[[155.09,1e-08],[155.13,0.7],[155.18,17.06],[155.19,20.592],[155.2,16.10853691]]]
["bitfinex","SOLUSD",1762300876164,[[155.08,16.23711244],[155.06,37.35970281],[155.04,41.92786223],[154.94,67.06],[154.92,51.62439963]],[[155.09,1e-08],[155.16,0.7],[155.18,17.06],[155.19,20.592],[155.2,16.10853691]]]
["bitfinex","SOLUSD",1762300876464,[[155.08,6.44828475],[155.07,9.78882769],[155.06,37.35970281],[155.04,41.92786223],[154.95,25.81533011]],[[155.09,1e-08],[155.16,0.7],[155.18,17.06],[155.19,20.592],[155.21,6.44326809]]]
["bitfinex","SOLUSD",1762300876672,[[155.08,6.44828475],[155.07,9.78882769],[155.06,37.35970281],[155.04,41.92786223],[154.95,25.81533011]],[[155.09,1e-08],[155.16,0.7],[155.18,17.06],[155.19,20.592],[155.2,6.44344282]]]
["bitfinex","SOLUSD",1762300876855,[[155.08,6.44828475],[155.07,9.78882769],[155.06,37.35970281],[155.04,32.24786224],[155.03,1.99999999]],[[155.09,1e-08],[155.18,17.06],[155.19,20.592],[155.25,165.27032103],[155.34,50.0]]]
["bitfinex","SOLUSD",1762300877054,[[155.07,9.78882769],[155.03,16.12578993],[155.01,0.64511966],[155.0,32.25806451],[154.98,59.09158055]],[[155.09,0.70000001],[155.13,6.44623259],[155.18,17.06],[155.19,20.592],[155.23,1.99999999]]]
["bitfinex","SOLUSD",1762300877257,[[155.05,6.44950907],[155.03,16.12578993],[155.01,7.68],[155.0,32.25806451],[154.99,0.64520291]],[[155.09,0.70000001],[155.13,6.44623259],[155.16,20.592],[155.18,4.86],[155.21,50.0]]]
["bitfinex","SOLUSD",1762300877451,[[155.05,6.44950907],[155.03,16.12578993],[155.0,32.25806451],[154.99,0.64520291],[154.98,1.99999999]],[[155.09,0.70000001],[155.13,6.44623259],[155.21,50.0]]]
["bitfinex","SOLUSD",1762300877452,[[155.05,6.44950907],[155.03,16.12578993],[155.0,32.25806451],[154.99,0.64520291],[154.98,1.99999999]],[[155.09,0.70000001],[155.11,7.68],[155.13,27.03823259],[155.19,1.99999999],[155.21,50.0]]]
["bitfinex","SOLUSD",1762300877648,[[155.05,6.44950907],[155.03,16.12578993],[155.02,20.592],[155.0,39.93806451],[154.99,0.64520291]],[[155.09,0.70000001],[155.11,7.68],[155.13,27.03823259],[155.19,1.99999999],[155.21,50.0]]]
["bitfinex","SOLUSD",1762300877950,[[155.04,9.78882769],[155.03,22.57615437],[155.02,20.592],[155.0,39.93806451],[154.97,0.64528618]],[[155.09,0.70000001],[155.1,6.44746647],[155.11,7.68],[155.13,36.70751601],[155.19,84.21877016]]]
["bitfinex","SOLUSD",1762300878150,[[155.04,9.78882769],[155.03,22.57615437],[155.02,20.592],[155.0,39.93806451],[154.97,0.64528618]],[[155.09,0.70000001],[155.1,6.44746647],[155.11,7.68],[155.13,36.70751601],[155.19,51.99999999]]]
["bitfinex","SOLUSD",1762300878547,[[155.04,9.78882769],[155.03,22.57615437],[155.02,20.592],[155.0,39.93806451],[154.96,2.64532781]],[[155.09,0.70000001],[155.1,6.44746647],[155.11,7.68],[155.13,36.70751601],[155.19,51.99999999]]]
["bitfinex","SOLUSD",1762300878769,[[155.04,9.78882769],[155.03,22.57615437],[155.02,20.592],[155.0,32.25806451],[154.98,7.68]],[[155.09,0.70000001],[155.11,7.68],[155.13,20.592],[155.2,1.99999999],[155.21,50.0]]]
["bitfinex","SOLUSD",1762300878979,[[155.04,9.78882769],[155.03,22.57615437],[155.02,20.592],[155.0,32.25806451],[154.99,0.64520291]],[[155.09,0.70000001],[155.11,7.68],[155.12,6.44665662],[155.13,20.592],[155.16,16.11240168]]]
["bitfinex","SOLUSD",1762300879159,[[155.04,9.78882769],[155.03,22.57615437],[155.02,20.592],[155.0,32.25806451],[154.99,0.64520291]],[[155.09,0.70000001],[155.11,7.68],[155.12,6.44665662],[155.13,20.592],[155.2,1.99999999]]]
["bitfinex","SOLUSD",1762300879350,[[155.04,9.78882769],[155.03,6.45036444],[155.02,20.592],[155.01,16.12798325],[154.97,0.64528618]],[[155.09,0.70000001],[155.11,7.68],[155.13,20.592],[155.19,51.99999999],[201.52,117.16401552]]]
["bitfinex","SOLUSD",1762300879663,[[155.04,9.78882769],[155.03,22.57627555],[155.02,20.592],[154.99,0.64520291],[154.97,1.99999999]],[[155.09,0.70000001],[155.1,104.5],[155.11,7.68],[155.13,20.592],[155.14,16.11521797]]]
["bitfinex","SOLUSD",1762300880169,[[155.06,9.78882769],[155.05,22.57336342],[155.02,20.592],[154.99,0.64520291],[154.97,1.99999999]],[[155.09,0.70000001],[155.1,104.5],[155.11,7.68],[155.13,27.03830483],[155.16,16.11274377]]]
["bitfinex","SOLUSD",1762300880357,[[155.06,9.78882769],[155.05,22.57336342],[155.02,52.84500999],[154.99,50.64520291],[154.98,9.67999999]],[[155.09,0.70000001],[155.1,104.5],[155.11,7.68],[155.13,20.592],[155.15,6.44578586]]]
["bitfinex","SOLUSD",1762300880567,[[155.06,9.78882769],[155.05,22.57336342],[155.02,53.49008804],[155.01,7.68],[154.99,51.99999999]],[[155.09,1e-08],[155.1,104.5],[155.11,8.38],[155.13,20.592],[155.15,6.44578586]]]
["bitfinex","SOLUSD",1762300880755,[[155.06,9.78882769],[155.05,22.57336342],[155.02,53.49008804],[155.01,7.68],[155.0,1.99999999]],[[155.09,1e-08],[155.1,104.5],[155.11,8.38],[155.15,20.592],[201.12,33.03145978]]]
["bitfinex","SOLUSD",1762300880958,[[155.06,9.78882769],[155.05,22.57336342],[155.02,53.49008804],[155.01,7.68],[155.0,1.99999999]],[[155.09,1e-08],[155.1,104.5],[155.11,8.38],[155.15,20.592],[155.16,6.4450553]]]
["bitfinex","SOLUSD",1762300881158,[[155.06,9.78882769],[155.05,22.57336342],[155.02,53.49008804],[155.01,7.68],[155.0,1.99999999]],[[155.09,1e-08],[155.1,104.5],[155.11,8.38],[155.15,20.592]]]
["bitfinex","SOLUSD",1762300881159,[[155.06,9.78882769],[155.05,43.16536342],[155.02,53.49008804],[155.01,57.68],[155.0,1.99999999]],[[155.09,1e-08],[155.1,104.5],[155.11,7.68],[155.15,20.592],[155.17,6.44468272]]]
["bitfinex","SOLUSD",1762300881356,[[155.08,30.38082769],[155.06,9.78882769],[155.05,22.57336342],[155.02,34.89808803],[155.01,57.68]],[[155.09,1e-08],[155.1,104.5],[155.11,7.68],[155.14,0.7],[155.18,6.4441916]]]
["bitfinex","SOLUSD",1762300881562,[[155.08,30.38082769],[155.05,22.57336342],[155.04,7.68],[155.03,1.99999999],[155.02,32.89808804]],[[155.09,1e-08],[155.11,7.68],[155.14,0.7],[155.19,6.44377075],[155.24,12.18]]]
["bitfinex","SOLUSD",1762300881762,[[155.08,30.38082769],[155.05,23.21831666],[155.04,7.68],[155.03,1.99999999],[155.02,32.25300999]],[[155.09,1e-08],[155.11,7.68],[155.14,0.7],[155.18,27.03619822],[155.24,12.18]]]
["bitfinex","SOLUSD",1762300882471,[[155.08,36.82911244],[155.06,16.12197064],[155.05,0.64495324],[155.04,7.68],[155.03,1.99999999]],[[155.09,1e-08],[155.11,7.68],[155.14,0.7],[155.18,27.03619822],[155.24,12.18]]]
["bitfinex","SOLUSD",1762300882674,[[155.08,36.82911244],[155.06,16.12197064],[155.05,0.64495324],[155.04,7.68],[155.03,1.99999999]],[[155.09,1e-08],[155.11,7.68],[155.14,0.7],[155.17,6.44463519],[155.18,20.592]]]
["bitfinex","SOLUSD",1762300882864,[[155.08,36.82911244],[155.07,0.64487005],[155.06,16.12197064],[155.04,59.67999999],[154.99,64.51992652]],[[155.09,1e-08],[155.16,0.7],[155.22,16.10652967],[155.25,40.97663515],[155.27,50.0]]]
["bitfinex","SOLUSD",1762300883180,[[155.13,9.78882769],[155.12,20.592],[155.09,1.99999999],[155.08,135.19124811],[155.07,8.32487005]],[[155.19,0.7],[155.25,3.56733666],[155.28,107.86876273],[155.29,32.19963942],[155.32,51.99999999]]]
["bitfinex","SOLUSD",1762300883347,[[155.13,9.78882769],[155.12,21.23666219],[155.11,7.68],[155.09,1.99999999],[155.08,104.81042042]],[[155.19,0.7],[155.21,0.24],[155.25,0.2],[155.29,32.19963942],[155.32,50.0]]]
["bitfinex","SOLUSD",1762300883552,[[155.13,9.78882769],[155.12,21.23666219],[155.11,7.68],[155.09,1.99999999],[155.08,104.81042042]],[[155.19,0.7],[155.21,0.24],[155.25,0.2],[155.29,32.19963942],[155.32,55.36761913]]]
["bitfinex","SOLUSD",1762300883771,[[155.17,9.78882769],[155.16,20.592],[155.14,0.64457908],[155.13,9.78882769],[155.12,22.59199999]],[[155.21,0.24],[155.22,0.7],[155.25,0.2],[155.29,3.36651349],[155.32,3.36761914]]]
["bitfinex","SOLUSD",1762300884073,[[155.17,9.78882769],[155.16,20.592],[155.14,8.32457908],[155.12,1.99999999],[155.11,50.0]],[[155.21,0.24],[155.22,0.7],[155.25,0.2],[155.29,3.36651349],[155.34,50.0]]]
["bitfinex","SOLUSD",1762300884368,[[155.17,9.78882769],[155.16,21.236496],[155.14,7.68],[155.12,1.99999999],[155.11,50.0]],[[155.21,0.24],[155.24,12.88],[155.25,0.2],[155.27,20.592],[155.28,6.44002902]]]
["bitfinex","SOLUSD",1762300884570,[[155.19,9.78882769],[155.18,22.55445288],[155.17,9.78882769],[155.16,53.45931198],[155.14,7.68]],[[155.21,0.24],[155.24,12.88],[155.25,0.2],[155.27,20.592],[155.28,6.44002902]]]
["bitfinex","SOLUSD",1762300884763,[[155.19,9.78882769],[155.18,22.55445288],[155.16,53.45931198],[155.14,7.68],[154.9,10.7513973]],[[155.21,0.24],[155.24,12.88],[155.25,0.2],[155.29,6.43967054],[155.33,35.5569344]]]
["bitfinex","SOLUSD",1762300884949,[[155.19,9.78882769],[155.18,22.55445288],[155.17,7.68],[155.16,21.236496],[155.14,1.99999999]],[[155.24,0.7],[155.25,0.2],[155.33,19.46084116],[155.35,3.36711243],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762300885153,[[155.19,9.78882769],[155.18,22.55445288],[155.17,8.32445446],[155.16,20.592],[155.14,1.99999999]],[[155.25,0.2],[155.26,0.7],[155.27,6.86],[155.3,27.03143887],[155.33,19.46084116]]]
["bitfinex","SOLUSD",1762300885756,[[155.19,9.78882769],[155.18,54.77509987],[155.17,8.32445446],[155.16,20.592],[155.14,1.99999999]],[[155.25,0.2],[155.26,0.7],[155.27,6.86],[155.33,19.46084116]]]
["bitfinex","SOLUSD",1762300885757,[[155.19,9.78882769],[155.18,54.77509987],[155.17,8.32445446],[155.16,20.592],[155.14,1.99999999]],[[155.25,0.2],[155.26,0.7],[155.27,6.86],[155.29,6.43958244],[155.32,16.0968193]]]
["bitfinex","SOLUSD",1762300885957,[[155.19,9.78882769],[155.18,22.55445288],[155.17,8.32445446],[155.16,20.592],[155.14,1.99999999]],[[155.25,0.9],[155.27,6.86],[155.28,6.43999487],[155.29,20.592],[155.31,16.09760006]]]
["bitfinex","SOLUSD",1762300886156,[[155.19,9.78882769],[155.18,6.44412939],[155.17,7.68],[155.16,36.70423412],[155.14,0.64457908]],[[155.25,0.9],[155.27,6.86],[155.35,7.18138223],[155.36,50.0],[155.38,19.07004543]]]
["bitfinex","SOLUSD",1762300886357,[[155.19,9.78882769],[155.18,6.44412939],[155.16,20.592],[155.12,0.64466219],[155.11,50.0]],[[155.24,0.7],[155.25,0.2],[155.26,6.4409203],[155.27,6.86],[155.28,20.592]]]
["bitfinex","SOLUSD",1762300886562,[[155.2,6.44329896],[155.16,20.592],[155.14,7.68],[155.12,0.64466219],[155.11,50.0]],[[155.24,0.7],[155.25,6.64126736],[155.27,6.86],[155.28,36.69273281],[155.34,51.99999999]]]
["bitfinex","SOLUSD",1762300886764,[[155.21,9.78882769],[155.2,6.44329896],[155.19,9.78882769],[155.16,20.592],[155.15,32.22665839]],[[155.24,0.7],[155.25,0.2],[155.27,6.86],[155.28,20.592],[155.34,82.18773005]]]
["bitfinex","SOLUSD",1762300886952,[[155.21,9.78882769],[155.2,6.44329896],[155.19,20.592],[155.17,0.64445446],[155.15,84.22665838]],[[155.25,0.2],[155.27,6.86],[155.34,82.18773005]]]
["bitfinex","SOLUSD",1762300886953,[[155.21,9.78882769],[155.2,6.44329896],[155.19,20.592],[155.17,0.64445446],[155.15,84.22665838]],[[155.25,0.2],[155.26,0.7],[155.27,6.86],[155.3,6.43946265],[155.32,16.09596697]]]
["bitfinex","SOLUSD",1762300887160,[[155.21,9.78882769],[155.2,22.55154638],[155.19,20.592],[155.17,8.32445446],[155.15,84.22665838]],[[155.25,0.9],[155.27,6.86],[155.29,6.43970719],[155.3,20.592],[155.32,16.09596697]]]
["bitfinex","SOLUSD",1762300887957,[[155.21,9.78882769],[155.2,22.55154638],[155.19,20.592],[155.17,8.32445446],[155.15,103.11809807]],[[155.25,0.9],[155.27,6.86],[155.3,27.03118165],[155.32,16.09596697],[155.38,32.18098917]]]
["bitfinex","SOLUSD",1762300888158,[[155.21,9.78882769],[155.2,22.55154638],[155.19,20.592],[155.17,8.32445446],[155.15,103.11809807]],[[155.25,0.2],[155.27,6.86],[155.3,27.03118165],[155.32,16.09596697],[155.38,32.18098917]]]
["bitfinex","SOLUSD",1762300888378,[[155.21,9.78882769],[155.2,22.55154638],[155.19,20.592],[155.17,8.32445446],[155.15,103.11809807]],[[155.25,0.89],[155.27,6.86],[155.3,27.03118165],[155.32,16.09596697],[155.38,32.18098917]]]
["bitfinex","SOLUSD",1762300888779,[[155.23,9.78882769],[155.22,22.54864063],[155.19,20.592],[155.17,8.32445446],[155.15,103.11809807]],[[155.25,0.89],[155.27,6.86],[155.3,20.592],[155.31,6.43884666],[155.32,16.09596697]]]
["bitfinex","SOLUSD",1762300889162,[[155.23,9.78882769],[155.22,22.54864063],[155.2,32.21649484],[155.19,20.592],[155.17,8.32445446]],[[155.25,0.89],[155.27,6.86],[155.3,27.03116486],[155.32,16.09596697]]]
["bitfinex","SOLUSD",1762300889163,[[155.23,9.78882769],[155.22,22.54864063],[155.2,32.21649484],[155.19,20.592],[155.17,8.32445446]],[[155.25,0.89],[155.27,6.86],[155.3,27.03116486],[155.32,16.09596697],[155.38,34.18098916]]]
["bitfinex","SOLUSD",1762300889661,[[155.23,9.78882769],[155.22,22.54864063],[155.2,32.21649484],[155.19,20.592],[155.17,8.32445446]],[[155.25,0.89],[155.27,6.86],[155.3,27.03116486],[155.32,16.09596697],[155.38,32.18098917]]]
["bitfinex","SOLUSD",1762300889971,[[155.23,9.78882769],[155.22,22.54864063],[155.2,32.21649484],[155.19,20.592],[155.17,8.32445446]],[[155.25,0.89],[155.27,6.86],[155.3,20.592],[155.32,16.09596697],[155.38,32.18098917]]]
["bitfinex","SOLUSD",1762300890298,[[155.23,9.78882769],[155.22,22.54864063],[155.2,32.21649484],[155.19,20.592],[155.17,8.32445446]],[[155.25,0.2],[155.27,6.86],[155.34,16.09391887],[155.36,5.07558573],[155.38,32.18098917]]]
["bitfinex","SOLUSD",1762300890574,[[155.23,9.78882769],[155.22,43.14064063],[155.2,40.54082473],[155.18,1.99999999],[155.17,50.0]],[[155.25,0.2],[155.27,6.86],[155.29,0.69],[155.36,19.45661181],[155.38,32.18098917]]]
["bitfinex","SOLUSD",1762300890777,[[155.24,16.23046644],[155.23,18.11303306],[155.22,66.10617188],[155.21,1.99999999],[155.2,32.21649484]],[[155.25,1e-08],[155.34,7.68],[155.4,5.09884926],[155.44,50.0],[155.45,3.36534369]]]
["bitfinex","SOLUSD",1762300890968,[[155.24,16.23046644],[155.23,8.32420537],[155.22,16.10617188],[155.2,34.21649483],[155.18,50.0]],[[155.25,1e-08],[155.32,0.69],[155.34,7.68],[155.44,50.0],[155.45,3.36534369]]]
["bitfinex","SOLUSD",1762300891152,[[155.24,36.82246644],[155.22,16.10617188],[155.21,0.64428838],[155.2,32.21649484],[155.18,51.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,7.68],[155.39,18.61547536],[155.41,5.36385939]]]
["bitfinex","SOLUSD",1762300891357,[[155.24,36.82246644],[155.22,16.10617188],[155.21,8.32428838],[155.2,32.21649484],[155.18,51.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,7.68],[155.35,20.592],[155.39,34.70402674]]]
["bitfinex","SOLUSD",1762300891577,[[155.24,36.82246644],[155.22,16.10617188],[155.21,8.32428838],[155.2,32.21649484],[155.19,1.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,7.68],[155.35,20.592],[155.39,34.70402674]]]
["bitfinex","SOLUSD",1762300891784,[[155.24,36.82246644],[155.22,16.10617188],[155.21,8.32428838],[155.2,32.21649484],[155.19,1.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,7.68],[155.39,34.70402674],[155.42,51.99999999]]]
["bitfinex","SOLUSD",1762300892081,[[155.24,36.82246644],[155.22,16.10617188],[155.21,0.64428838],[155.2,32.21649484],[155.19,1.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,7.68],[155.35,20.592],[155.39,34.70402674]]]
["bitfinex","SOLUSD",1762300892378,[[155.24,36.82246644],[155.22,16.10617188],[155.21,0.64428838],[155.2,32.21649484]],[[155.25,1e-08],[155.3,0.69],[155.34,7.68],[155.35,20.592],[155.39,34.70402674]]]
["bitfinex","SOLUSD",1762300892379,[[155.24,36.82246644],[155.22,23.78617188],[155.21,0.64428838],[155.2,32.21649484],[155.18,51.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,14.11787243],[155.35,20.592],[155.36,16.09206555]]]
["bitfinex","SOLUSD",1762300892583,[[155.24,36.82246644],[155.22,23.78617188],[155.21,0.64428838],[155.2,32.21649484],[155.19,1.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,14.11787243],[155.35,20.592],[155.36,16.09206555]]]
["bitfinex","SOLUSD",1762300892775,[[155.24,36.82246644],[155.22,23.78617188],[155.21,0.64428838],[155.2,32.21649484],[155.18,51.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,14.11787243],[155.35,20.592],[155.36,16.09206555]]]
["bitfinex","SOLUSD",1762300892965,[[155.24,36.82246644],[155.22,23.78617188],[155.21,0.64428838],[155.2,32.21649484],[155.19,1.99999999]],[[155.25,1e-08],[155.3,0.69],[155.34,14.11787243],[155.35,20.592],[155.36,16.09206555]]]
["bitfinex","SOLUSD",1762300893164,[[155.24,36.82246644],[155.22,23.78617188],[155.21,0.64428838],[155.2,32.21649484],[155.19,1.99999999]],[[155.25,1e-08],[155.3,0.69],[155.33,6.43794045],[155.34,7.68],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300893366,[[155.24,36.82246644],[155.22,23.78617188],[155.21,0.64428838],[155.2,32.21649484],[155.18,51.99999999]],[[155.25,1e-08],[155.3,0.69],[155.33,6.43794045],[155.34,7.68],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300893583,[[155.24,16.23046644],[155.23,21.23620537],[155.22,75.78617187],[155.2,32.21649484],[155.13,50.0]],[[155.25,1e-08],[155.34,7.68],[155.37,20.592],[155.41,3.3638594],[155.45,53.36534369]]]
["bitfinex","SOLUSD",1762300893894,[[155.24,16.23046644],[155.23,0.64420537],[155.22,25.78617187],[155.2,82.21649484],[155.16,13.80011337]],[[155.25,1e-08],[155.32,0.66],[155.34,7.68],[155.37,20.592],[155.41,8.42301317]]]
["bitfinex","SOLUSD",1762300894182,[[155.24,16.23046644],[155.23,0.64420537],[155.22,25.78617187],[155.2,82.21649484],[155.16,13.80011337]],[[155.25,1e-08],[155.32,0.66],[155.34,7.68],[155.37,20.592],[155.38,6.43617115]]]
["bitfinex","SOLUSD",1762300894383,[[155.24,23.91046644],[155.23,21.23620537],[155.22,18.10617187],[155.2,82.21649484],[155.16,13.80011337]],[[155.25,1e-08],[155.32,0.66],[155.34,7.68],[155.37,27.02830904],[155.45,53.36534369]]]
["bitfinex","SOLUSD",1762300894576,[[155.24,23.91046644],[155.23,0.64420537],[155.22,68.10617187],[155.2,32.21649484],[155.16,13.80011337]],[[155.25,1e-08],[155.32,0.66],[155.34,7.68],[155.37,20.592],[155.38,6.43590742]]]
["bitfinex","SOLUSD",1762300894776,[[155.24,73.91046644],[155.23,2.64420536],[155.22,16.10617188],[155.2,32.21649484],[155.16,13.80011337]],[[155.25,1e-08],[155.34,7.68],[155.36,0.66],[155.37,20.592],[155.42,16.08567222]]]
["bitfinex","SOLUSD",1762300895085,[[155.24,73.91046644],[155.23,2.64420536],[155.22,16.10617188],[155.2,32.21649484],[155.18,5.4342343]],[[155.25,1e-08],[155.34,8.34],[155.43,21.12435943],[155.45,50.0],[155.46,32.16305301]]]
["bitfinex","SOLUSD",1762300895381,[[155.24,73.91046644],[155.23,2.64420536],[155.2,32.21649484],[155.18,5.4342343]],[[155.25,1e-08],[155.34,8.34],[155.43,21.12435943],[155.45,50.0],[155.46,32.16305301]]]
["bitfinex","SOLUSD",1762300895382,[[155.28,9.78882769],[155.27,20.592],[155.24,154.43095084],[155.23,2.64420536],[155.2,32.21649484]],[[155.34,8.34],[155.4,6.43512866],[155.43,16.08535959],[155.46,35.52700482],[155.47,50.0]]]
["bitfinex","SOLUSD",1762300895582,[[155.28,10.43282562],[155.27,28.272],[155.24,138.96212314],[155.2,32.21649484],[155.0,15.66175238]],[[155.34,8.34],[155.41,6.43466242],[155.43,16.08535959],[155.46,32.16305301],[155.47,50.0]]]
["bitfinex","SOLUSD",1762300895780,[[155.28,10.43282562],[155.27,28.272],[155.24,138.96212314],[155.2,32.21649484],[155.0,15.66175238]],[[155.39,32.772],[155.41,6.43466242],[155.43,16.08535959],[155.44,3.36314735],[155.46,41.9518807]]]
["bitfinex","SOLUSD",1762300895982,[[155.28,10.43282562],[155.27,28.272],[155.24,136.96212315],[155.23,1.99999999],[155.2,32.21649484]],[[155.39,32.772],[155.41,6.43466242],[155.43,16.08535959],[155.44,3.36314735],[155.46,41.9518807]]]
["bitfinex","SOLUSD",1762300895983,[[155.28,10.43282562],[155.27,28.272],[155.24,136.96212315],[155.23,1.99999999],[155.2,32.21649484]],[[155.36,0.66],[155.39,40.452],[155.41,6.43466242],[155.43,16.08535959],[155.44,3.36314735]]]
["bitfinex","SOLUSD",1762300896187,[[155.32,9.78882769],[155.31,20.592],[155.28,10.43282562],[155.27,28.272],[155.24,138.96212314]],[[155.36,0.66],[155.39,19.86],[155.42,6.43426879],[155.43,16.08535959],[155.44,3.36314735]]]
["bitfinex","SOLUSD",1762300896388,[[155.32,9.78882769],[155.31,20.592],[155.28,0.64399793],[155.27,7.68],[155.26,1.99999999]],[[155.36,0.66],[155.39,19.86],[155.41,6.43466635],[155.43,16.08535959],[155.44,3.36314735]]]
["bitfinex","SOLUSD",1762300896571,[[155.32,9.78882769],[155.31,20.592],[155.28,0.64399793],[155.27,7.68]],[[155.36,0.66],[155.39,19.86],[155.41,6.43466635],[155.43,16.08535959],[155.44,3.36314735]]]
["bitfinex","SOLUSD",1762300896572,[[155.33,22.53267237],[155.32,9.78882769],[155.31,20.592],[155.29,32.19594398],[155.28,0.64399793]],[[155.36,0.66],[155.39,19.86],[155.41,27.22666635],[155.43,16.08535959],[155.44,3.36314735]]]
["bitfinex","SOLUSD",1762300896780,[[155.33,22.53267237],[155.32,9.78882769],[155.31,20.592],[155.29,32.19594398],[155.28,0.64399793]],[[155.36,0.66],[155.39,19.86],[155.4,6.43504478],[155.41,20.792],[155.43,16.08535959]]]
["bitfinex","SOLUSD",1762300897085,[[155.32,16.22711841],[155.31,20.592],[155.3,16.09695613],[155.28,0.64399793],[155.25,1.99999999]],[[155.36,0.66],[155.39,26.29547937],[155.41,20.792],[155.42,16.08629103],[155.45,5.05900772]]]
["bitfinex","SOLUSD",1762300897295,[[155.3,9.78882769],[155.29,20.592],[155.26,9.78882769],[155.25,8.32412238],[155.24,20.592]],[[155.36,0.66],[155.37,6.43633533],[155.38,20.592],[155.39,19.86],[155.4,16.0879155]]]
["bitfinex","SOLUSD",1762300897504,[[155.3,9.78882769],[155.25,14.76530705],[155.2,1.99999999],[155.19,50.0],[155.17,19.34048931]],[[155.36,7.09676667],[155.37,20.592],[155.39,19.86],[155.44,5.36314734],[155.45,5.05900772]]]
["bitfinex","SOLUSD",1762300897687,[[155.27,9.78882769],[155.26,20.592],[155.25,22.54424425],[155.23,7.68],[155.22,32.21104616]],[[155.36,7.09676667],[155.37,20.592],[155.38,16.09032913],[155.39,19.86],[155.43,43.95833638]]]
["bitfinex","SOLUSD",1762300897884,[[155.27,9.78882769],[155.26,20.592],[155.25,22.54424425],[155.23,8.32420537],[155.22,32.21104616]],[[155.35,0.66],[155.36,6.43676667],[155.37,20.592],[155.38,16.09032913],[155.39,19.86]]]
["bitfinex","SOLUSD",1762300898405,[[155.27,9.78882769],[155.26,20.592],[155.25,22.54424425],[155.23,8.32420537],[155.22,32.21104616]],[[155.35,0.66],[155.36,20.592],[155.37,20.592],[155.39,19.86],[155.43,16.22291912]]]
["bitfinex","SOLUSD",1762300898580,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,32.19931308],[155.27,8.32403941]],[[155.35,0.66],[155.39,12.18],[155.4,14.115326],[155.44,3.36314735],[155.45,5.05900772]]]
["bitfinex","SOLUSD",1762300898901,[[155.33,9.78882769],[155.32,6.43832088],[155.3,20.592],[155.28,32.19931308],[155.27,7.68]],[[155.35,0.66],[155.39,32.772],[155.4,7.68],[155.44,3.36314735],[155.45,7.05900771]]]
["bitfinex","SOLUSD",1762300899191,[[155.33,9.78882769],[155.32,6.43832088],[155.3,20.592],[155.28,32.19931308],[155.27,7.68]],[[155.35,0.66],[155.39,12.18],[155.4,14.11530549],[155.44,3.36314735],[155.45,5.05900772]]]
["bitfinex","SOLUSD",1762300899489,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,32.84331101],[155.27,7.68]],[[155.35,0.66],[155.39,12.18],[155.4,28.272],[155.44,3.36314735],[155.45,5.05900772]]]
["bitfinex","SOLUSD",1762300899794,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,32.84331101],[155.27,7.68]],[[155.35,0.66],[155.39,12.18],[155.4,28.272],[155.42,16.08625905],[155.44,3.36314735]]]
["bitfinex","SOLUSD",1762300899977,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,32.84331101],[155.27,7.68]],[[155.35,0.66],[155.39,12.18],[155.4,7.68],[155.42,16.08625905],[155.44,3.36314735]]]
["bitfinex","SOLUSD",1762300900182,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,32.84331101],[155.27,7.68]],[[155.35,0.66],[155.39,12.18],[155.4,7.68],[155.41,6.63489045],[155.42,16.08625905]]]
["bitfinex","SOLUSD",1762300900498,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,32.84331101],[155.27,7.68]],[[155.35,0.66],[155.39,12.18],[155.4,14.1151306],[155.41,20.792],[155.42,16.08625905]]]
["bitfinex","SOLUSD",1762300900794,[[155.34,6.43749195],[155.33,9.78882769],[155.32,16.09580221],[155.3,20.592],[155.28,32.84331101]],[[155.39,12.18],[155.4,14.1151306],[155.41,20.792],[155.42,16.08625905],[155.54,12.38]]]
["bitfinex","SOLUSD",1762300900993,[[155.35,9.78882769],[155.34,6.43749195],[155.3,20.592],[155.28,32.84331101],[155.04,61.6]],[[155.39,12.18],[155.4,14.1151306],[155.41,20.792],[155.42,16.08625905],[155.54,12.38]]]
["bitfinex","SOLUSD",1762300900994,[[155.35,9.78882769],[155.34,6.43749195],[155.3,20.592],[155.28,32.84331101],[155.04,61.6]],[[155.37,0.66],[155.39,12.18],[155.4,14.11512747],[155.41,20.792],[155.42,16.08625905]]]
["bitfinex","SOLUSD",1762300901290,[[155.35,9.78882769],[155.34,22.53122183],[155.3,20.592],[155.28,32.84331101],[155.04,61.6]],[[155.37,0.66],[155.39,12.18],[155.4,14.11512747],[155.41,20.792],[155.42,16.08625905]]]
["bitfinex","SOLUSD",1762300901488,[[155.35,9.78882769],[155.34,6.43749195],[155.3,20.592],[155.28,32.84331101],[155.24,51.99999999]],[[155.37,0.66],[155.39,18.61542225],[155.4,7.68],[155.41,20.792],[155.42,16.08625905]]]
["bitfinex","SOLUSD",1762300901673,[[155.35,9.78882769],[155.34,6.43749195],[155.3,20.592],[155.28,32.84331101],[155.25,1.99999999]],[[155.37,0.66],[155.39,18.61542225],[155.4,7.68],[155.41,20.792],[155.42,16.08625905]]]
["bitfinex","SOLUSD",1762300902075,[[155.35,9.78882769],[155.34,6.43749195],[155.3,20.592],[155.28,32.84331101],[155.25,1.99999999]],[[155.37,0.66],[155.39,12.18],[155.4,7.68],[155.41,27.2266616],[155.42,16.08625905]]]
["bitfinex","SOLUSD",1762300902280,[[155.35,9.78882769],[155.34,22.53122183],[155.33,20.592],[155.31,39.87326304],[155.3,21.235915]],[[155.4,7.68],[155.41,0.2],[155.49,0.2],[155.52,1.99999999],[155.54,12.38]]]
["bitfinex","SOLUSD",1762300902480,[[155.35,9.78882769],[155.34,22.53122183],[155.33,20.592],[155.31,32.19326304],[155.28,0.64399793]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.49,0.2],[155.51,68.07630297]]]
["bitfinex","SOLUSD",1762300902686,[[155.37,9.78882769],[155.36,6.43666323],[155.33,20.592],[155.32,0.64383208],[155.31,32.19326304]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.47,21.16368234],[155.48,3.36209736]]]
["bitfinex","SOLUSD",1762300902887,[[155.37,9.78882769],[155.36,22.52832131],[155.33,20.592],[155.32,0.64383208],[155.31,32.19326304]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.45,6.43302475],[155.47,21.16368234]]]
["bitfinex","SOLUSD",1762300903205,[[155.37,9.78882769],[155.36,22.52832131],[155.33,20.592],[155.32,0.64383208],[155.31,32.19326304]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.44,6.43348608],[155.47,21.16368234]]]
["bitfinex","SOLUSD",1762300903373,[[155.37,9.78882769],[155.36,6.43666323],[155.34,16.09352595],[155.33,20.592],[155.31,32.19326304]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.46,16.08212828],[155.47,5.08251024]]]
["bitfinex","SOLUSD",1762300903574,[[155.37,9.78882769],[155.36,6.43666323],[155.34,16.09352595],[155.33,20.592],[155.31,32.83713658]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.46,16.08212828],[155.47,5.08251024]]]
["bitfinex","SOLUSD",1762300903774,[[155.37,9.78882769],[155.36,6.43666323],[155.33,20.592],[155.31,32.83713658],[155.29,1.99999999]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.43,6.43378946],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300904078,[[155.37,9.78882769],[155.36,6.43666323],[155.33,20.592],[155.31,32.83713658],[155.3,9.67999999]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.43,6.43378946],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300904485,[[155.37,9.78882769],[155.36,6.43666323],[155.33,20.592],[155.31,32.83713658],[155.3,7.68]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.43,6.43378946],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300904673,[[155.37,9.78882769],[155.36,22.52832131],[155.33,20.592],[155.31,32.83713658],[155.3,7.68]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.43,6.43378946],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300904875,[[155.38,16.22466241],[155.36,16.09165808],[155.33,20.592],[155.31,32.83713658],[155.3,7.68]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.43,6.43378946],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300905798,[[155.33,16.09438905],[155.31,32.19326304],[155.26,51.99999999],[155.19,25.81533011],[155.17,50.0]],[[155.39,0.66],[155.4,7.68],[155.41,0.2],[155.45,20.592],[155.46,32.16300226]]]
["bitfinex","SOLUSD",1762300906100,[[155.28,9.78882769],[155.27,54.74275094],[155.26,8.30408089],[155.24,50.0],[155.22,1.99999999]],[[155.39,0.66],[155.4,14.11511549],[155.41,16.2873553],[155.42,20.592],[155.46,32.16300226]]]
["bitfinex","SOLUSD",1762300906269,[[155.31,9.78882769],[155.3,20.592],[155.27,54.74275094],[155.26,8.30408089],[155.24,50.0]],[[155.39,0.66],[155.4,7.68],[155.41,16.2873553],[155.42,20.592],[155.46,32.16300226]]]
["bitfinex","SOLUSD",1762300906474,[[155.31,9.78882769],[155.3,20.592],[155.27,54.74275094],[155.26,8.30408089],[155.24,51.99999999]],[[155.39,7.09543364],[155.41,16.2873553],[155.42,20.592],[155.46,32.16300226],[201.52,117.16401552]]]
["bitfinex","SOLUSD",1762300906675,[[155.31,9.78882769],[155.3,20.592],[155.27,54.74275094],[155.26,8.30408089],[155.24,51.99999999]],[[155.38,7.66],[155.39,7.09543364],[155.41,16.2873553],[155.42,20.592],[155.46,32.16300226]]]
["bitfinex","SOLUSD",1762300906978,[[155.33,9.78882769],[155.32,6.43832088],[155.31,9.78882769],[155.3,20.592],[155.28,0.64399793]],[[155.38,8.32],[155.41,0.2],[155.42,20.592],[155.45,16.08250048],[155.47,5.08251024]]]
["bitfinex","SOLUSD",1762300907294,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,0.64399793],[155.25,1.99999999]],[[155.37,0.66],[155.38,7.66],[155.41,6.63461765],[155.42,20.592],[155.44,16.08418412]]]
["bitfinex","SOLUSD",1762300907493,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,0.64399793],[155.24,51.99999999]],[[155.37,0.66],[155.38,7.66],[155.41,0.2],[155.42,20.592],[155.43,16.08537785]]]
["bitfinex","SOLUSD",1762300907706,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,0.64399793],[155.24,51.99999999]],[[155.37,0.66],[155.38,7.66],[155.41,0.2],[155.42,20.592],[155.47,7.08251023]]]
["bitfinex","SOLUSD",1762300908221,[[155.33,9.78882769],[155.32,22.53412309],[155.3,20.592],[155.28,0.64399793],[155.26,9.65999999]],[[155.37,0.66],[155.38,7.66],[155.4,6.43512169],[155.41,0.2],[155.42,36.67822656]]]
["bitfinex","SOLUSD",1762300908499,[[155.33,9.78882769],[155.32,6.43832088],[155.3,20.592],[155.28,0.64399793],[155.26,9.65999999]],[[155.37,0.66],[155.38,7.66],[155.4,6.43512169],[155.41,0.2],[155.42,36.67822656]]]
["bitfinex","SOLUSD",1762300908900,[[155.32,6.43832088],[155.3,20.592],[155.28,0.64399793]],[[155.37,0.66],[155.38,7.66],[155.4,6.43512169],[155.41,0.2],[155.42,36.67822656]]]
["bitfinex","SOLUSD",1762300908901,[[155.38,9.78882769],[155.37,6.43624895],[155.35,20.592],[155.32,0.64383208],[155.3,32.19555053]],[[155.4,0.66],[155.41,0.2],[155.47,20.592],[155.49,3.56215075],[155.5,32.1561495]]]
["bitfinex","SOLUSD",1762300909199,[[155.38,9.78882769],[155.37,22.52687133],[155.35,20.592],[155.32,0.64383208],[155.3,84.19555052]],[[155.4,0.66],[155.41,7.86],[155.46,6.43286529],[155.47,16.08049399],[155.49,3.56215075]]]
["bitfinex","SOLUSD",1762300909377,[[155.38,9.78882769],[155.37,22.52687133],[155.35,20.592],[155.33,7.66],[155.32,0.64383208]],[[155.4,0.66],[155.41,7.86],[155.46,6.43286529],[155.47,16.08049399],[155.49,3.56215075]]]
["bitfinex","SOLUSD",1762300909704,[[155.38,9.78882769],[155.37,22.52687133],[155.35,20.592],[155.34,0.64374919],[155.33,7.66]],[[155.4,0.66],[155.41,7.86],[155.46,6.43286529],[155.47,16.08049399],[155.49,3.56215075]]]
["bitfinex","SOLUSD",1762300909992,[[155.38,9.78882769],[155.37,22.52687133],[155.35,52.7771711],[155.34,0.64374919],[155.33,7.66]],[[155.4,0.66],[155.41,7.86],[155.46,27.02486529],[155.47,16.08049399],[155.48,5.22508888]]]
["bitfinex","SOLUSD",1762300910192,[[155.38,9.78882769],[155.37,22.52687133],[155.35,52.7771711],[155.34,0.64374919],[155.33,7.66]],[[155.4,0.66],[155.41,7.86],[155.45,6.4329751],[155.46,20.592],[155.47,16.08049399]]]
["bitfinex","SOLUSD",1762300910370,[[155.36,6.43654644],[155.32,7.66],[155.3,32.19555053],[155.28,1.99999999],[155.27,50.0]],[[155.4,0.66],[155.41,7.86],[155.43,20.592],[155.46,20.592],[155.47,32.16103318]]]
["bitfinex","SOLUSD",1762300910574,[[155.33,6.43790639],[155.32,9.78882769],[155.3,20.592],[155.27,9.78882769],[155.26,28.252]],[[155.4,7.09521856],[155.41,7.86],[155.43,20.592],[155.47,61.78882768],[155.56,50.2]]]
["bitfinex","SOLUSD",1762300910777,[[155.32,9.78882769],[155.31,6.43832152],[155.3,36.68911536],[155.27,0.64403941],[155.26,39.86274838]],[[155.4,0.66],[155.41,14.29473496],[155.43,36.676611],[155.48,7.22508887],[155.49,53.56215075]]]
["bitfinex","SOLUSD",1762300910984,[[155.32,16.22687397],[155.31,0.64387354],[155.3,20.592],[155.29,7.66],[155.27,51.99999999]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.43,6.43390402],[155.45,36.67457853]]]
["bitfinex","SOLUSD",1762300911184,[[155.32,32.32267618],[155.31,0.64387354],[155.3,20.592],[155.29,7.66],[155.28,1.99999999]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.43,6.43390402],[155.45,36.67457853]]]
["bitfinex","SOLUSD",1762300911593,[[155.36,9.78882769],[155.35,20.592],[155.32,22.53384849],[155.31,0.64387354],[155.29,9.65999999]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.43,6.43390402],[155.45,36.67457853]]]
["bitfinex","SOLUSD",1762300912396,[[155.38,9.78882769],[155.37,6.43624895],[155.36,25.87991392],[155.35,20.592],[155.32,32.19160442]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.43,6.43390402],[155.45,36.67457853]]]
["bitfinex","SOLUSD",1762300912593,[[155.37,6.43624895],[155.36,9.78882769],[155.35,20.592],[155.32,32.19160442],[155.3,0.643915]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.44,16.08421556],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300912803,[[155.37,6.43624895],[155.36,9.78882769],[155.32,32.19160442],[155.3,0.643915],[155.27,51.99999999]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.44,16.08421556],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300912994,[[155.35,9.78882769],[155.34,16.09341392],[155.33,20.592],[155.32,32.19160442],[155.3,0.643915]],[[155.39,0.66],[155.41,6.63467366],[155.42,7.66],[155.44,16.08421556],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300913304,[[155.35,32.31859916],[155.33,20.592],[155.32,32.19160442],[155.3,0.643915],[155.13,7.66]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.44,16.08421556],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300913506,[[155.35,32.31859916],[155.33,20.592],[155.32,32.19160442],[155.3,0.643915],[155.29,59.65999999]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.45,20.592],[155.46,16.08159698]]]
["bitfinex","SOLUSD",1762300913806,[[155.35,32.31859916],[155.33,21.23579063],[155.32,39.85160442],[155.29,51.99999999],[155.22,50.0]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.44,6.43345913],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300914385,[[155.35,32.31859916],[155.33,20.592],[155.32,39.85160442],[155.3,0.643915],[155.27,51.99999999]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.43,6.43388138],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300914602,[[155.35,32.31859916],[155.33,20.592],[155.32,39.85160442],[155.28,2.64399792],[155.27,50.0]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.43,6.43388138],[155.45,36.67495751]]]
["bitfinex","SOLUSD",1762300914894,[[155.35,32.31859916],[155.33,20.592],[155.32,39.85160442],[155.28,0.64399793],[155.27,51.99999999]],[[155.39,0.66],[155.41,0.2],[155.42,7.66],[155.43,6.43388138],[155.45,36.67495751]]]
["bitfinex","SOLUSD",1762300915098,[[155.35,64.50398699],[155.33,20.592],[155.32,39.85160442],[155.29,51.99999999],[155.28,0.64399793]],[[155.41,0.2],[155.42,7.66],[155.45,27.02531329],[155.48,16.08022737],[155.51,32.15230043]]]
["bitfinex","SOLUSD",1762300915299,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.3,1.99999999]],[[155.41,0.2],[155.42,8.32],[155.44,6.43338788],[155.45,20.592],[155.51,32.15230043]]]
["bitfinex","SOLUSD",1762300915595,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.3,1.99999999]],[[155.41,0.2],[155.42,8.32],[155.44,6.43338788],[155.45,20.592],[155.48,5.18947005]]]
["bitfinex","SOLUSD",1762300915998,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.28,1.99999999]],[[155.41,0.2],[155.42,8.32],[155.44,6.43338788],[155.45,20.592],[155.48,5.18947005]]]
["bitfinex","SOLUSD",1762300916182,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.3,1.99999999]],[[155.41,0.2],[155.42,8.32],[155.44,6.43338788],[155.45,20.592],[155.48,5.18947005]]]
["bitfinex","SOLUSD",1762300916387,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.3,1.99999999]],[[155.41,0.2],[155.42,8.32],[155.44,6.43338788],[155.45,20.592],[155.47,16.08102228]]]
["bitfinex","SOLUSD",1762300916703,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.3,1.99999999]],[[155.41,0.2],[155.42,7.66],[155.44,6.43338788],[155.45,20.592],[155.47,16.08102228]]]
["bitfinex","SOLUSD",1762300916884,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.3,1.99999999]],[[155.41,0.86],[155.42,7.66],[155.44,6.43338788],[155.45,20.592],[155.47,16.08102228]]]
["bitfinex","SOLUSD",1762300917306,[[155.35,64.50398699],[155.34,0.64374919],[155.33,20.592],[155.32,7.66],[155.3,1.99999999]],[[155.41,0.86],[155.42,7.66],[155.45,27.02505331],[155.47,16.08102228],[155.62,25.81533011]]]
["bitfinex","SOLUSD",1762300917599,[[155.35,64.50398699],[155.33,21.23579063],[155.32,7.66],[155.3,1.99999999],[155.23,37.26437234]],[[155.41,0.86],[155.42,7.66],[155.45,20.592],[155.47,16.08102228],[155.62,75.81533011]]]
["bitfinex","SOLUSD",1762300918285,[[155.35,64.50398699],[155.33,21.23579063],[155.32,7.66],[155.31,51.99999999],[155.3,32.1942999]],[[155.41,0.86],[155.42,7.66],[155.45,27.02507186],[155.47,16.08102228],[155.62,25.81533011]]]
["bitfinex","SOLUSD",1762300918498,[[155.39,9.78882769],[155.38,20.592],[155.35,55.35886705],[155.32,9.65999999],[155.31,50.0]],[[155.41,0.2],[155.42,7.66],[155.43,0.71],[155.46,6.43264853],[155.47,20.592]]]
["bitfinex","SOLUSD",1762300918701,[[155.39,9.78882769],[155.38,20.592],[155.35,54.7151593],[155.33,0.64379063],[155.32,9.65999999]],[[155.41,0.2],[155.42,7.66],[155.43,0.71],[155.47,20.592],[155.49,6.63135372]]]
["bitfinex","SOLUSD",1762300918892,[[155.39,9.78882769],[155.38,20.592],[155.35,54.7151593],[155.33,0.64379063],[155.32,9.65999999]],[[155.41,0.91],[155.42,7.66],[155.49,6.63135372],[155.68,7.66],[202.3,11.24427261]]]
["bitfinex","SOLUSD",1762300919093,[[155.4,6.43500643],[155.39,9.78882769],[155.38,36.6807247],[155.35,32.18538783],[155.34,7.66]],[[155.41,0.91],[155.42,7.66],[155.49,0.2],[155.52,3.36151859],[155.53,32.14823348]]]
["bitfinex","SOLUSD",1762300919295,[[155.4,6.43500643],[155.39,9.78882769],[155.38,36.6807247],[155.35,32.82909558],[155.34,7.66]],[[155.41,0.2],[155.42,7.66],[155.43,0.71],[155.48,6.4317249],[155.49,0.2]]]
["bitfinex","SOLUSD",1762300919609,[[155.4,6.43500643],[155.39,9.78882769],[155.38,36.6807247],[155.35,32.82909558],[155.34,7.66]],[[155.41,0.2],[155.48,6.4317249],[155.49,0.2]]]
["bitfinex","SOLUSD",1762300919610,[[155.4,6.43500643],[155.39,9.78882769],[155.38,36.6807247],[155.35,32.82909558],[155.34,7.66]],[[155.41,0.2],[155.48,20.592],[155.49,0.2],[155.54,64.37999999],[155.56,3.5628547]]]
["bitfinex","SOLUSD",1762300919780,[[155.4,6.43500643],[155.38,36.6807247],[155.35,32.82909558]],[[155.41,0.2],[155.48,20.592],[155.49,0.2],[155.54,64.37999999],[155.56,3.5628547]]]
["bitfinex","SOLUSD",1762300919781,[[155.41,9.78882769],[155.4,23.16602315],[155.38,28.252],[155.35,84.18538782],[155.33,19.35]],[[155.49,7.86],[155.54,12.38],[155.56,0.2],[155.59,2.19999999],[155.61,50.0]]]
["bitfinex","SOLUSD",1762300919986,[[155.41,9.78882769],[155.4,22.52252251],[155.38,28.252],[155.36,0.64366632],[155.35,1.99999999]],[[155.46,0.71],[155.49,7.86],[155.52,5.0471163],[155.54,12.38],[155.56,2.19999999]]]
["bitfinex","SOLUSD",1762300920185,[[155.41,9.78882769],[155.4,22.52252251],[155.39,0.64354205],[155.38,28.252],[155.36,1.99999999]],[[155.46,0.71],[155.49,7.86],[155.5,6.43115957],[155.51,20.592],[155.53,16.07482794]]]
["bitfinex","SOLUSD",1762300920379,[[155.41,9.78882769],[155.4,22.52252251],[155.39,0.64354205],[155.38,28.252],[155.36,1.99999999]],[[155.46,0.71],[155.49,7.86],[155.5,6.43115957],[155.53,16.07482794],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300920581,[[155.41,9.78882769],[155.4,22.52252251],[155.39,0.64354205],[155.38,28.252],[155.36,1.99999999]],[[155.46,0.71],[155.49,7.86],[155.51,6.43053727],[155.53,21.3579549],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300920799,[[155.41,9.78882769],[155.4,54.69755468],[155.39,0.64354205],[155.38,28.252],[155.35,51.99999999]],[[155.46,0.71],[155.49,7.86],[155.51,27.02253727],[155.53,21.3579549],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300921001,[[155.41,9.78882769],[155.4,54.69755468],[155.39,0.64354205],[155.38,28.252],[155.35,50.0]],[[155.46,0.71],[155.49,14.29138727],[155.51,20.592],[155.53,5.28312696],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300921207,[[155.43,9.78882769],[155.42,6.43417835],[155.4,32.17503217],[155.38,28.252],[155.36,0.64366632]],[[155.46,0.71],[155.49,7.86],[155.51,20.592],[155.53,5.28312696],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300921208,[[155.43,9.78882769],[155.42,6.43417835],[155.4,32.17503217],[155.38,28.252],[155.36,0.64366632]],[[155.46,0.71],[155.49,7.86],[155.51,36.66899493],[155.53,5.28312696],[155.55,35.50518735]]]
["bitfinex","SOLUSD",1762300921382,[[155.43,9.78882769],[155.42,22.51962423],[155.4,32.17503217],[155.39,0.64354205],[155.38,28.252]],[[155.46,0.71],[155.49,7.86],[155.5,6.43118421],[155.51,36.66899493],[155.53,5.28312696]]]
["bitfinex","SOLUSD",1762300921583,[[155.43,9.78882769],[155.42,6.43417835],[155.4,16.08719433],[155.39,0.64354205],[155.38,28.252]],[[155.46,0.71],[155.49,7.86],[155.51,20.592],[155.53,5.28312696],[155.57,52.19999999]]]
["bitfinex","SOLUSD",1762300921784,[[155.36,9.78882769],[155.35,6.43707756],[155.33,0.64379063],[155.32,7.66],[155.29,1.99999999]],[[155.46,7.14260183],[155.48,20.592],[155.49,7.86],[155.53,17.07195464],[155.55,85.50518735]]]
["bitfinex","SOLUSD",1762300921983,[[155.36,9.78882769],[155.35,6.43707756],[155.33,0.64379063],[155.32,7.66],[155.26,1.99999999]],[[155.45,20.592],[155.46,7.14260183],[155.49,7.86],[155.5,1.99999999],[155.53,15.07195465]]]
["bitfinex","SOLUSD",1762300922205,[[155.36,9.78882769],[155.35,6.43707756],[155.33,0.64379063],[155.32,7.66],[155.29,1.99999999]],[[155.45,21.302],[155.46,6.43260183],[155.49,7.86],[155.52,1.99999999],[155.53,15.07195465]]]
["bitfinex","SOLUSD",1762300922411,[[155.36,9.78882769],[155.35,54.7151593],[155.33,0.64379063],[155.32,7.66],[155.29,50.0]],[[155.44,0.71],[155.45,20.592],[155.49,7.86],[155.51,1.99999999],[155.52,32.15033268]]]
["bitfinex","SOLUSD",1762300922707,[[155.36,9.78882769],[155.35,75.3071593],[155.33,0.64379063],[155.32,7.66],[155.29,51.99999999]],[[155.43,7.66],[155.44,0.71],[155.45,20.592],[155.46,6.43283698],[155.47,16.08105707]]]
["bitfinex","SOLUSD",1762300923009,[[155.36,9.78882769],[155.35,54.7151593],[155.33,0.64379063],[155.32,7.66],[155.29,50.0]],[[155.43,7.66],[155.44,0.71],[155.45,20.592],[155.46,6.43283698],[155.51,1.99999999]]]
["bitfinex","SOLUSD",1762300923311,[[155.38,9.78882769],[155.37,22.52687133],[155.35,32.18538783],[155.34,20.592],[155.32,7.66]],[[155.42,0.71],[155.43,7.66],[155.44,6.433365],[155.45,20.592],[155.46,16.08130708]]]
["bitfinex","SOLUSD",1762300923511,[[155.38,9.78882769],[155.37,22.52687133],[155.34,20.592],[155.33,0.64379063],[155.32,7.66]],[[155.42,0.71],[155.43,14.09390647],[155.45,20.592],[155.46,16.08130708],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300923702,[[155.38,9.78882769],[155.37,6.43624895],[155.35,16.09245465],[155.34,20.592],[155.32,7.66]],[[155.42,0.71],[155.43,14.09390647],[155.45,36.67511841],[155.53,65.07195465],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300923880,[[155.38,9.78882769],[155.37,22.52687133],[155.34,20.592],[155.32,0.64383208],[155.3,7.66]],[[155.42,0.71],[155.43,7.66],[155.45,27.02527528],[155.47,16.08036451],[155.53,65.07195465]]]
["bitfinex","SOLUSD",1762300924086,[[155.38,9.78882769],[155.37,22.52687133],[155.35,0.64370775],[155.34,20.592],[155.31,82.19168752]],[[155.42,0.71],[155.43,7.66],[155.45,27.02527528],[155.47,16.08036451],[155.53,65.07195465]]]
["bitfinex","SOLUSD",1762300924087,[[155.38,9.78882769],[155.37,22.52687133],[155.35,0.64370775],[155.34,20.592],[155.31,82.19168752]],[[155.42,0.71],[155.43,7.66],[155.45,20.592],[155.46,6.43282016],[155.47,16.08036451]]]
["bitfinex","SOLUSD",1762300924404,[[155.38,9.78882769],[155.37,22.52687133],[155.35,0.64370775],[155.34,20.592],[155.33,7.66]],[[155.42,0.71],[155.43,7.66],[155.45,27.0251173],[155.47,16.08036451],[156.16,100.05485343]]]
["bitfinex","SOLUSD",1762300924605,[[155.38,9.78882769],[155.37,22.52687133],[155.34,21.23574919],[155.33,7.66],[105.6,2.0]],[[155.42,0.71],[155.43,7.66],[155.45,27.0251173],[155.47,16.08036451],[156.16,100.05485343]]]
["bitfinex","SOLUSD",1762300924788,[[155.38,9.78882769],[155.37,22.52687133],[155.34,21.23574919],[155.33,7.66],[155.14,101.4919597]],[[155.42,0.71],[155.43,7.66],[155.45,27.0251173],[155.47,16.08036451],[155.58,123.90721427]]]
["bitfinex","SOLUSD",1762300924994,[[155.38,9.78882769],[155.37,22.52687133],[155.34,21.23574919],[155.33,7.66],[155.14,39.8919597]],[[155.42,0.71],[155.43,7.66],[155.45,27.0251173],[155.47,16.08036451],[155.52,32.15033268]]]
["bitfinex","SOLUSD",1762300925193,[[155.4,9.78882769],[155.39,22.52397193],[155.37,20.592],[155.34,21.23574919],[155.33,7.66]],[[155.43,7.66],[155.45,0.71]]]
["bitfinex","SOLUSD",1762300925194,[[155.4,9.78882769],[155.39,22.52397193],[155.37,20.592],[155.34,21.23574919],[155.33,7.66]],[[155.43,7.66],[155.45,0.71],[155.53,5.28312696],[155.55,5.36092509],[155.56,32.34369212]]]
["bitfinex","SOLUSD",1762300925488,[[155.4,30.38082769],[155.39,22.52397193],[155.38,0.64358347],[155.37,20.592],[155.36,7.66]],[[155.45,0.71],[155.53,5.28312696],[155.55,5.36092509],[155.56,32.34369212]]]
["bitfinex","SOLUSD",1762300925489,[[155.4,30.38082769],[155.39,22.52397193],[155.38,0.64358347],[155.37,20.592],[155.36,7.66]],[[155.45,0.71],[155.47,7.66],[155.5,6.43093314],[155.53,5.28312696],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300925692,[[155.42,9.78882769],[155.41,0.64345923],[155.4,30.38082769],[155.39,22.52397193],[155.36,7.66]],[[155.47,8.37],[155.5,6.43093314],[155.53,5.28312696],[155.55,3.3609251],[155.6,50.0]]]
["bitfinex","SOLUSD",1762300925891,[[155.42,9.78882769],[155.41,0.64345923],[155.4,20.592],[155.39,22.52397193],[155.36,7.66]],[[155.47,8.37],[155.51,20.592],[155.53,21.35745011],[155.55,3.3609251],[155.6,50.0]]]
["bitfinex","SOLUSD",1762300926098,[[155.42,9.78882769],[155.41,0.64345923],[155.4,20.592],[155.39,22.52397193],[155.36,7.66]],[[155.46,0.71],[155.47,7.66],[155.51,20.592],[155.53,21.35745011],[155.55,3.3609251]]]
["bitfinex","SOLUSD",1762300926299,[[155.42,9.78882769],[155.41,0.64345923],[155.4,20.592],[155.39,86.87817747],[155.36,7.66]],[[155.51,20.592],[155.56,0.2],[155.59,0.2],[155.64,16.26353461],[155.67,11.82918267]]]
["bitfinex","SOLUSD",1762300926608,[[155.46,9.78882769],[155.45,20.592],[155.43,0.64337643],[155.42,7.66],[155.39,56.70107469]],[[155.51,0.71],[155.54,20.04],[155.56,0.2],[155.59,0.2],[155.63,5.36164458]]]
["bitfinex","SOLUSD",1762300926902,[[155.4,19.58369137],[155.39,54.7010747],[155.35,57.36217292],[155.34,1.99999999],[155.31,25.81533011]],[[155.49,0.91],[155.52,6.43038803],[155.54,20.04],[155.55,20.592],[155.56,0.2]]]
["bitfinex","SOLUSD",1762300927107,[[155.45,9.78882769],[155.44,20.592],[155.4,8.30350064],[155.39,54.7010747],[155.35,50.0]],[[155.49,0.91],[155.52,6.43038803],[155.54,20.04],[155.55,20.592],[155.56,0.2]]]
["bitfinex","SOLUSD",1762300927296,[[155.45,16.22156455],[155.44,20.592],[155.42,16.08452486],[155.4,0.64350064],[155.39,32.17710277]],[[155.48,8.37],[155.49,0.2],[155.52,6.43038803],[155.54,12.38],[155.55,16.07292855]]]
["bitfinex","SOLUSD",1762300927609,[[155.45,16.22156455],[155.44,20.592],[155.43,16.08347698],[155.4,0.64350064],[155.39,32.17710277]],[[155.48,8.37],[155.49,0.2],[155.52,6.4300807],[155.53,20.592],[155.54,12.38]]]
["bitfinex","SOLUSD",1762300927790,[[155.45,16.22156455],[155.44,20.592],[155.4,0.64350064],[155.39,32.17710277],[155.37,50.0]],[[155.48,8.37],[155.49,0.2],[155.53,27.02167365],[155.54,12.38],[155.57,21.50574873]]]
["bitfinex","SOLUSD",1762300927993,[[155.45,32.30390613],[155.44,20.592],[155.42,32.17001935],[155.41,28.252],[155.4,0.64350064]],[[155.48,7.66],[155.49,0.2],[155.51,0.71],[155.54,12.38],[155.57,16.27012664]]]
["bitfinex","SOLUSD",1762300928194,[[155.45,32.30390613],[155.44,20.592],[155.43,0.64337643],[155.42,32.17001935],[155.41,7.66]],[[155.48,7.66],[155.49,0.2],[155.51,0.71],[155.54,12.38],[155.55,20.592]]]
["bitfinex","SOLUSD",1762300928407,[[155.45,32.30390613],[155.44,20.592],[155.43,0.64337643],[155.42,32.17001935],[155.41,7.66]],[[155.48,7.66],[155.49,0.2],[155.51,0.71],[155.54,12.38],[155.55,27.02082415]]]
["bitfinex","SOLUSD",1762300928602,[[155.45,32.30390613],[155.44,20.592],[155.43,0.64337643],[155.42,32.17001935],[155.41,7.66]],[[155.48,7.622],[155.49,0.2],[155.51,0.71],[155.54,12.38],[155.55,27.02086748]]]
["bitfinex","SOLUSD",1762300928814,[[155.45,32.94719979],[155.44,20.592],[155.42,32.17001935],[155.41,7.66],[155.4,19.33024203]],[[155.48,7.622],[155.49,0.2],[155.51,0.71],[155.54,12.38],[155.55,20.592]]]
["bitfinex","SOLUSD",1762300929110,[[155.48,30.38082769],[155.45,23.1583721],[155.44,7.66],[155.42,32.17001935],[155.41,51.99999999]],[[155.49,0.2],[155.53,8.37],[155.54,12.38],[155.6,3.35978153],[155.64,34.32674331]]]
["bitfinex","SOLUSD",1762300929321,[[155.48,36.81252308],[155.45,16.72563524],[155.44,7.66],[155.42,32.17001935],[155.41,51.99999999]],[[155.49,0.2],[155.53,8.37],[155.54,12.38],[155.57,27.22030173],[155.6,3.35978153]]]
["bitfinex","SOLUSD",1762300929611,[[155.48,36.81252308],[155.45,16.72563524],[155.44,7.66],[155.42,32.17001935],[155.41,51.99999999]],[[155.49,0.2],[155.52,0.71],[155.53,7.66],[155.54,12.38],[155.57,27.22030173]]]
["bitfinex","SOLUSD",1762300929814,[[155.48,36.81252308],[155.45,16.72563524],[155.44,7.66],[155.42,32.17001935],[155.41,51.99999999]],[[155.49,0.2],[155.52,0.71],[155.53,7.66],[155.54,12.38],[155.57,6.62830173]]]
["bitfinex","SOLUSD",1762300930201,[[155.48,36.81252308],[155.45,16.72563524],[155.44,7.66],[155.42,32.17001935],[155.41,51.99999999]],[[155.49,0.2],[155.53,7.66],[155.54,12.38],[155.57,0.2],[155.58,27.01959023]]]
["bitfinex","SOLUSD",1762300930519,[[155.48,36.81252308],[155.45,16.72563524],[155.44,7.66],[155.43,50.0],[155.42,34.17001934]],[[155.49,0.2],[155.53,7.66],[155.54,13.09],[155.57,0.2],[155.58,27.01959023]]]
["bitfinex","SOLUSD",1762300931114,[[155.48,37.45569261],[155.47,7.66],[155.45,16.08234158],[155.43,50.0],[155.42,34.17001934]],[[155.49,0.2],[155.54,13.09],[155.57,0.2],[155.58,27.01959023]]]
["bitfinex","SOLUSD",1762300931115,[[155.48,37.45569261],[155.47,7.66],[155.45,16.08234158],[155.43,50.0],[155.42,34.17001934]],[[155.49,1e-08],[155.54,0.2],[155.57,0.2],[155.58,20.592],[155.59,6.62725089]]]
["bitfinex","SOLUSD",1762300931417,[[155.48,37.45569261],[155.47,7.66],[155.45,16.08234158],[155.43,51.99999999],[155.42,32.17001935]],[[155.49,1e-08],[155.54,0.2],[155.56,8.57],[155.57,0.2],[155.59,0.2]]]
["bitfinex","SOLUSD",1762300931609,[[155.48,37.45569261],[155.47,7.66],[155.45,66.08234158],[155.44,1.99999999],[155.42,32.17001935]],[[155.49,1e-08],[155.54,0.2],[155.56,8.57],[155.57,0.2],[155.59,0.2]]]
["bitfinex","SOLUSD",1762300931913,[[155.48,37.45569261],[155.47,7.66],[155.45,68.08234157],[155.42,32.17001935],[155.32,32.33930236]],[[155.49,1e-08],[155.54,0.2],[155.56,8.57],[155.57,0.2],[155.59,0.2]]]
["bitfinex","SOLUSD",1762300932110,[[155.48,37.45569261],[155.47,57.66],[155.45,18.08234157],[155.42,32.17001935],[155.33,12.16]],[[155.49,1e-08],[155.54,0.2],[155.56,7.86],[155.57,0.2],[155.59,0.2]]]
["bitfinex","SOLUSD",1762300932403,[[155.53,9.78882769],[155.52,20.592],[155.48,55.31258037],[155.47,91.82011618],[155.42,32.17001935]],[[155.56,7.86],[155.57,0.2],[155.59,0.91],[155.63,6.4255993],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300932592,[[155.53,9.78882769],[155.52,21.23500411],[155.5,7.66],[155.48,54.66941084],[155.47,84.16011618]],[[155.56,7.86],[155.57,0.2],[155.59,0.91],[155.63,20.592],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300932793,[[155.53,9.78882769],[155.52,21.23500411],[155.5,7.66],[155.48,54.66941084],[155.47,84.16011618]],[[155.56,8.57],[155.57,0.2],[155.59,0.2],[155.62,6.42593075],[155.63,20.592]]]
["bitfinex","SOLUSD",1762300933005,[[155.53,9.78882769],[155.52,21.23500411],[155.5,7.66],[155.48,54.66941084],[155.47,89.20022686]],[[155.56,8.57],[155.57,0.2],[155.59,0.2],[155.62,6.42593075],[155.66,5.11081467]]]
["bitfinex","SOLUSD",1762300933313,[[155.55,9.78882769],[155.54,6.42921435],[155.53,25.86212328],[155.52,21.23500411],[155.5,7.66]],[[155.56,7.86],[155.57,0.2],[155.58,0.71],[155.59,0.2],[155.62,6.42593075]]]
["bitfinex","SOLUSD",1762300933522,[[155.55,9.78882769],[155.54,6.42921435],[155.53,16.07329559],[155.52,20.592],[155.5,7.66]],[[155.56,7.86],[155.57,0.2],[155.58,0.71],[155.59,0.2],[155.62,6.42593075]]]
["bitfinex","SOLUSD",1762300933700,[[155.55,9.78882769],[155.54,6.42921435],[155.53,16.07329559],[155.52,20.592],[155.51,32.15182415]],[[155.56,7.86],[155.57,0.2],[155.59,0.2],[155.68,49.63690228],[155.73,32.1088445]]]
["bitfinex","SOLUSD",1762300933890,[[155.53,16.07329559],[155.52,20.592],[155.51,32.15182415]],[[155.56,7.86],[155.57,0.2],[155.59,0.2],[155.68,49.63690228],[155.73,32.1088445]]]
["bitfinex","SOLUSD",1762300933891,[[155.53,9.78882769],[155.52,6.42966152],[155.51,16.07586879],[155.49,20.592],[155.48,7.66]],[[155.56,8.57],[155.57,0.2],[155.58,6.42795183],[155.59,0.2],[155.6,20.592]]]
["bitfinex","SOLUSD",1762300934095,[[155.53,9.78882769],[155.52,6.42966152],[155.51,16.07586879],[155.49,20.592],[155.48,7.66]],[[155.55,0.71],[155.56,7.86],[155.57,6.62806702],[155.59,0.2],[155.6,36.658853]]]
["bitfinex","SOLUSD",1762300934295,[[155.53,9.78882769],[155.52,6.42966152],[155.49,36.66996879],[155.48,7.66],[155.41,12.79640722]],[[155.55,0.71],[155.56,7.86],[155.57,6.62806702],[155.59,0.2],[155.6,36.658853]]]
["bitfinex","SOLUSD",1762300934597,[[155.45,6.43293663],[155.4,69.33024203],[155.39,34.17653828],[155.32,50.0],[155.28,51.81471712]],[[155.55,0.71],[155.56,14.28841722],[155.57,20.792],[155.59,0.2],[155.6,20.592]]]
["bitfinex","SOLUSD",1762300934914,[[155.45,22.51527821],[155.43,32.16706548],[155.41,0.64345923],[155.4,19.33024203],[155.38,50.0]],[[155.55,21.302],[155.56,30.35938662],[155.57,0.2],[155.59,0.2],[155.6,1.99999999]]]
["bitfinex","SOLUSD",1762300935118,[[155.45,6.43293663],[155.42,23.74447827],[155.4,19.33024203],[155.39,0.64354205],[155.36,50.0]],[[155.55,21.302],[155.56,30.35938662],[155.57,0.2],[155.59,0.2],[155.6,1.99999999]]]
["bitfinex","SOLUSD",1762300935327,[[155.43,6.43376439],[155.42,7.66],[155.4,19.33024203],[155.37,0.64362489],[155.36,50.0]],[[155.53,27.02162772],[155.54,16.78329691],[155.55,20.592],[155.56,7.86],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300935615,[[155.43,27.02576439],[155.41,0.64345923],[155.4,26.99024203],[155.38,50.0],[155.37,1.99999999]],[[155.53,27.02162772],[155.54,16.78329691],[155.56,7.86],[155.57,0.2],[155.59,0.2]]]
["bitfinex","SOLUSD",1762300935819,[[155.44,9.78882769],[155.43,27.02576439],[155.41,0.64345923],[155.4,26.99024203],[155.38,50.0]],[[155.52,0.71],[155.53,27.02162772],[155.54,16.07329691],[155.56,7.86],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300936116,[[155.44,9.78882769],[155.43,43.10925804],[155.41,0.64345923],[155.4,26.99024203],[155.39,32.17553798]],[[155.52,8.37],[155.56,0.2],[155.57,0.2],[155.6,32.1354896],[155.61,11.78882768]]]
["bitfinex","SOLUSD",1762300936411,[[155.44,9.78882769],[155.43,22.51725804],[155.41,0.64345923],[155.4,26.99024203],[155.39,32.17553798]],[[155.52,8.37],[155.55,27.02108223],[155.56,0.2],[155.57,0.2],[155.6,32.1354896]]]
["bitfinex","SOLUSD",1762300936604,[[155.44,9.78882769],[155.43,22.51725804],[155.41,0.64345923],[155.4,26.99024203],[155.39,34.17553797]],[[155.51,0.71],[155.52,7.66],[155.55,20.592],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300936804,[[155.44,30.38082769],[155.43,22.51725804],[155.41,0.64345923],[155.4,26.99024203],[155.39,34.17553797]],[[155.51,0.71],[155.52,7.66],[155.55,20.592],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300936992,[[155.44,30.38082769],[155.43,23.16063447],[155.4,26.99024203],[155.39,32.17553798],[155.38,51.99999999]],[[155.51,0.71],[155.52,7.66],[155.55,20.592],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300937196,[[155.46,9.78882769],[155.45,22.51527821],[155.44,30.38082769],[155.43,40.4721984],[155.4,19.33024203]],[[155.51,0.71],[155.52,7.66],[155.55,27.02089762],[155.56,16.27100135],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300937507,[[155.46,9.78882769],[155.45,22.51527821],[155.44,20.592],[155.4,19.33024203],[155.39,32.17553798]],[[155.51,0.71],[155.52,14.09032753],[155.55,36.66482148],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300937706,[[155.46,9.78882769],[155.45,22.51527821],[155.44,20.592],[155.4,27.63374267],[155.39,32.17553798]],[[155.51,0.71],[155.52,7.66],[155.55,36.66482148],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300938014,[[155.46,9.78882769],[155.45,22.51527821],[155.44,20.592],[155.41,0.64345923],[155.4,26.99024203]],[[155.51,0.71],[155.52,7.66],[155.55,20.592],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300938316,[[155.46,9.78882769],[155.45,22.51527821],[155.44,20.592],[155.42,32.17078196],[155.41,0.64345923]],[[155.51,0.71],[155.52,7.66],[155.55,20.592],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300938611,[[155.46,9.78882769],[155.45,22.51527821],[155.44,20.592],[155.43,0.64337643],[155.42,32.17078196]],[[155.51,0.71],[155.52,7.66],[155.55,27.02093644],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300938817,[[155.46,9.78882769],[155.45,22.51527821],[155.44,20.592],[155.43,8.30337643],[155.42,32.17078196]],[[155.51,0.71],[155.52,7.66],[155.55,20.592],[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300939017,[[155.5,9.78882769],[155.49,20.592],[155.47,0.6432109],[155.46,9.78882769],[155.45,72.51527821]],[[155.56,0.2],[155.57,0.2]]]
["bitfinex","SOLUSD",1762300939018,[[155.5,9.78882769],[155.49,20.592],[155.47,0.6432109],[155.46,9.78882769],[155.45,72.51527821]],[[155.56,0.91],[155.57,0.2],[155.64,0.2],[155.65,16.06245128],[155.7,51.99999999]]]
["bitfinex","SOLUSD",1762300939207,[[155.52,9.78882769],[155.49,28.89512817],[155.43,50.0],[155.4,24.76447633],[155.35,55.22109538]],[[155.56,0.91],[155.57,0.2],[155.6,6.78],[155.64,0.2],[155.67,1.99999999]]]
["bitfinex","SOLUSD",1762300939410,[[155.54,9.78882769],[155.53,6.42962772],[155.49,28.89512817],[155.48,32.15822051],[155.43,50.0]],[[155.56,0.91],[155.57,0.2],[155.59,6.62727463],[155.6,27.372],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300939717,[[155.54,9.78882769],[155.53,22.50369703],[155.49,28.89512817],[155.48,32.15822051],[155.45,50.0]],[[155.56,0.2],[155.57,0.2],[155.59,6.62721015],[155.6,27.372],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300939919,[[155.54,9.78882769],[155.53,22.50369703],[155.49,28.89512817],[155.48,32.15822051],[155.45,50.0]],[[155.55,0.71],[155.56,0.2],[155.57,0.2],[155.59,6.62721015],[155.6,27.372]]]
["bitfinex","SOLUSD",1762300940116,[[155.54,9.78882769],[155.53,22.50369703],[155.49,28.89512817],[155.48,32.15822051],[155.45,51.99999999]],[[155.56,0.2],[155.57,0.2],[155.59,0.2],[155.6,6.78],[155.68,15.51806848]]]
["bitfinex","SOLUSD",1762300940418,[[155.54,9.78882769],[155.53,22.50369703],[155.49,28.89512817],[155.48,32.15822051],[155.45,51.99999999]],[[155.56,0.91],[155.57,0.2],[155.59,0.2],[155.6,6.78],[155.62,6.42622509]]]
["bitfinex","SOLUSD",1762300940617,[[155.54,9.78882769],[155.53,22.50369703],[155.49,28.89512817],[155.48,32.15822051],[155.46,1.99999999]],[[155.56,0.91],[155.57,0.2],[155.59,0.2],[155.6,6.78],[155.62,27.01822509]]]
["bitfinex","SOLUSD",1762300940800,[[155.54,21.23492143],[155.53,22.50369703],[155.52,7.66],[155.5,50.0],[155.49,1.99999999]],[[155.59,0.2],[155.6,0.71],[155.64,0.2],[155.65,6.42498545],[155.67,7.86]]]
["bitfinex","SOLUSD",1762300940999,[[155.55,9.78882769],[155.54,21.23492143],[155.53,22.50369703],[155.52,7.66],[155.5,50.0]],[[155.59,0.2],[155.6,0.71],[155.64,0.2],[155.65,27.01698545],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300941194,[[155.55,9.78882769],[155.54,21.23492143],[155.52,7.66],[155.5,69.35],[105.6,2.0]],[[155.59,0.2],[155.6,0.71],[155.64,0.2],[155.65,34.69698545],[155.67,16.26038204]]]
["bitfinex","SOLUSD",1762300941421,[[155.57,9.78882769],[155.56,22.49935716],[155.54,21.23492143],[155.52,7.66],[155.5,50.0]],[[155.59,0.2],[155.6,0.71],[155.64,0.2],[155.65,14.10498545],[155.67,16.26038204]]]
["bitfinex","SOLUSD",1762300941714,[[155.57,9.78882769],[155.56,22.49935716],[155.54,21.23492143],[155.52,7.66],[155.5,50.0]],[[155.59,0.2],[155.6,0.71],[155.64,20.792],[155.65,14.10498545],[155.67,16.26038204]]]
["bitfinex","SOLUSD",1762300942095,[[155.57,9.78882769],[155.56,22.49935716],[155.54,21.23492143],[155.53,32.14813862],[155.52,7.66]],[[155.59,0.2],[155.6,0.71],[155.64,27.21710742],[155.65,7.68],[155.67,16.26038204]]]
["bitfinex","SOLUSD",1762300942304,[[155.57,9.78882769],[155.56,22.49935716],[155.54,28.91492143],[155.53,32.14813862],[155.37,19.30564046]],[[155.59,0.2],[155.6,0.71],[155.64,27.21710742],[155.65,7.68],[155.67,16.26038204]]]
["bitfinex","SOLUSD",1762300942703,[[155.57,9.78882769],[155.56,22.49935716],[155.54,28.91492143],[155.53,32.14813862],[155.37,19.30564046]],[[155.59,0.2],[155.64,0.2],[155.65,7.68],[155.67,0.2],[155.69,16.15786903]]]
["bitfinex","SOLUSD",1762300942899,[[155.57,9.78882769],[155.56,23.14219593],[155.54,28.272],[155.53,32.14813862],[155.52,50.0]],[[155.59,0.2],[155.62,0.71],[155.64,0.2],[155.65,7.68],[155.67,6.62394263]]]
["bitfinex","SOLUSD",1762300943219,[[155.58,6.42756138],[155.57,9.78882769],[155.56,16.0709694],[155.55,0.6428801],[155.54,28.272]],[[155.59,0.2],[155.62,0.71],[155.64,0.2],[155.65,14.10478873],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300943404,[[155.58,16.21638907],[155.56,16.0709694],[155.55,0.6428801],[155.54,28.272],[105.6,2.0]],[[155.59,0.2],[155.62,0.71],[155.64,0.2],[155.65,14.10478873],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300943702,[[155.58,16.21638907],[155.56,16.0709694],[155.55,0.6428801],[155.54,28.272],[154.95,12.16]],[[155.59,0.2],[155.62,0.71],[155.64,0.2],[155.65,14.10478873],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300943904,[[155.58,16.21638907],[155.56,16.0709694],[155.55,0.6428801],[155.54,28.272],[155.52,50.0]],[[155.59,0.2],[155.62,0.71],[155.64,0.2],[155.65,7.68],[155.67,20.792]]]
["bitfinex","SOLUSD",1762300944113,[[155.58,16.21638907],[155.56,16.0709694],[155.55,0.6428801],[155.54,28.272],[155.5,50.0]],[[155.59,0.2],[155.62,0.71],[155.64,0.2],[155.65,7.68],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300944315,[[155.58,16.21638907],[155.56,16.0709694],[155.55,0.6428801],[155.54,28.272],[155.5,50.0]],[[155.59,0.2],[155.62,0.71],[155.64,0.2],[155.65,14.10499816],[155.67,20.792]]]
["bitfinex","SOLUSD",1762300944510,[[155.58,6.42756138],[155.56,16.0709694],[155.55,0.6428801],[155.54,20.592],[155.48,84.1582205]],[[155.59,0.91],[155.64,0.2],[155.65,7.68],[155.67,20.792],[155.68,12.16]]]
["bitfinex","SOLUSD",1762300944737,[[155.58,6.42756138],[155.56,16.0709694],[155.55,9.78882769],[155.54,20.592],[155.5,7.68]],[[155.59,0.91],[155.63,6.42579438],[155.64,0.2],[155.65,7.68],[155.67,20.792]]]
["bitfinex","SOLUSD",1762300944912,[[155.58,6.42756138],[155.56,16.0709694],[155.55,9.78882769],[155.54,20.592],[155.51,0.64304546]],[[155.59,0.91],[155.63,6.42579438],[155.64,0.2],[155.65,7.68],[155.67,20.792]]]
["bitfinex","SOLUSD",1762300945108,[[155.55,9.78882769],[155.54,36.66482832],[155.51,0.64304546],[155.48,32.15822051],[155.46,51.99999999]],[[155.59,0.91],[155.64,0.2],[155.65,7.68],[155.67,20.792],[155.68,44.27783897]]]
["bitfinex","SOLUSD",1762300945421,[[155.56,6.42828481],[155.55,25.86001069],[155.54,20.592],[155.51,32.79496118],[155.49,50.0]],[[155.58,0.71],[155.59,0.2],[155.64,6.62541389],[155.65,7.68],[155.67,20.792]]]
["bitfinex","SOLUSD",1762300945617,[[155.56,6.42828481],[155.55,25.86001069],[155.54,20.592],[155.51,32.79496118],[155.48,32.15822051]],[[155.58,0.71],[155.59,0.2],[155.64,0.2],[155.65,7.68],[155.67,20.792]]]
["bitfinex","SOLUSD",1762300945836,[[155.56,6.42828481],[155.55,25.86001069],[155.54,20.592],[155.51,32.79496118],[155.48,32.15822051]],[[155.58,0.71],[155.59,0.2],[155.62,6.42618935],[155.64,0.2],[155.65,23.74255207]]]
["bitfinex","SOLUSD",1762300946016,[[155.56,6.42828481],[155.55,16.071183],[155.54,20.592],[155.51,32.79496118],[155.4,19.33024203]],[[155.58,0.71],[155.59,0.2],[155.61,6.42633092],[155.64,20.792],[155.65,7.68]]]
["bitfinex","SOLUSD",1762300946221,[[155.56,6.42828481],[155.55,16.071183],[155.53,9.78882769],[155.51,32.79496118],[155.4,38.68024203]],[[155.58,0.71],[155.59,0.2],[155.61,6.42633092],[155.63,16.06375946],[155.64,20.792]]]
["bitfinex","SOLUSD",1762300946426,[[155.56,6.42828481],[155.55,16.071183],[155.53,9.78882769],[155.51,32.79496118],[155.47,51.99999999]],[[155.58,0.71],[155.59,0.2],[155.63,6.42558551],[155.64,20.792],[155.65,23.74191312]]]
["bitfinex","SOLUSD",1762300946744,[[155.58,9.78882769],[155.57,10.43162514],[155.56,30.17925421],[155.54,32.14406796],[155.52,1.99999999]],[[155.59,0.2],[155.64,20.792]]]
["bitfinex","SOLUSD",1762300946745,[[155.58,9.78882769],[155.57,10.43162514],[155.56,30.17925421],[155.54,32.14406796],[155.52,1.99999999]],[[155.59,1e-08],[155.64,0.2],[155.68,19.84],[155.69,0.1],[155.71,6.42221222]]]
["bitfinex","SOLUSD",1762300946909,[[155.58,20.592],[155.56,30.17925421],[155.55,0.6428801],[155.54,32.14406796],[155.53,9.78882769]],[[155.59,1e-08],[155.64,0.2],[155.68,19.84],[155.69,0.1]]]
["bitfinex","SOLUSD",1762300946910,[[155.58,20.592],[155.56,30.17925421],[155.55,0.6428801],[155.54,32.14406796],[155.53,9.78882769]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,0.1],[155.74,1.99999999]]]
["bitfinex","SOLUSD",1762300947109,[[155.58,20.592],[155.56,30.17925421],[155.55,0.6428801],[155.54,32.14406796],[155.53,9.78882769]],[[155.59,1e-08],[155.62,0.71],[155.64,0.2],[155.66,9.78882769],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300947327,[[155.56,50.77125421],[155.55,0.6428801],[155.54,32.14406796],[155.53,9.78882769],[155.51,34.15191571]],[[155.59,1e-08],[155.62,0.71],[155.64,0.2],[155.66,9.78882769],[155.68,26.26372343]]]
["bitfinex","SOLUSD",1762300947510,[[155.56,50.77125421],[155.55,0.6428801],[155.54,32.14406796],[155.53,9.78882769],[155.51,34.15191571]],[[155.59,1e-08],[155.62,0.71],[155.64,0.2],[155.66,9.78882769],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300947710,[[155.57,0.64279745],[155.56,50.77125421],[155.54,32.14406796],[155.53,9.78882769],[155.52,50.0]],[[155.59,1e-08],[155.64,0.91],[155.66,9.78882769],[155.68,19.84],[155.69,27.11542199]]]
["bitfinex","SOLUSD",1762300947928,[[155.57,0.64279745],[155.56,50.77125421],[155.54,32.14406796],[155.53,9.78882769],[155.52,50.0]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,27.11542199]]]
["bitfinex","SOLUSD",1762300947929,[[155.58,20.592],[155.57,0.64279745],[155.56,50.77125421],[155.54,82.14406796],[155.53,9.78882769]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,0.1],[155.72,123.91244358]]]
["bitfinex","SOLUSD",1762300948119,[[155.58,20.592],[155.57,0.64279745],[155.56,30.17925421],[155.54,82.14406796],[155.53,11.78882768]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,0.1],[155.72,123.91244358]]]
["bitfinex","SOLUSD",1762300948328,[[155.58,20.592],[155.57,0.64279745],[155.56,30.17925421],[155.54,82.14406796],[155.53,11.78882768]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,20.692],[155.72,123.91244358]]]
["bitfinex","SOLUSD",1762300948510,[[155.58,20.592],[155.57,0.64279745],[155.56,30.17925421],[155.54,82.14406796],[155.53,11.78882768]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,20.692],[155.71,6.42221678]]]
["bitfinex","SOLUSD",1762300948710,[[155.58,20.592],[155.57,0.64279745],[155.56,30.17925421],[155.54,82.14406796],[155.53,11.78882768]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,20.692],[155.72,104.5]]]
["bitfinex","SOLUSD",1762300949126,[[155.58,20.592],[155.57,0.64279745],[155.56,30.17925421],[155.54,82.14406796],[155.53,11.78882768]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,20.692],[155.91,0.1]]]
["bitfinex","SOLUSD",1762300949432,[[155.58,14.10756138],[155.57,31.02362514],[155.56,16.0709694],[155.54,89.30969191],[155.42,32.01351392]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,0.1],[155.71,27.01448637]]]
["bitfinex","SOLUSD",1762300949631,[[155.58,14.10756138],[155.57,31.02362514],[155.56,16.0709694],[155.55,1.99999999],[155.54,87.30969192]],[[155.59,1e-08],[155.64,0.91],[155.68,19.84],[155.69,0.1],[155.71,27.01448637]]]
["bitfinex","SOLUSD",1762300949831,[[155.58,23.89638907],[155.57,31.02362514],[155.56,66.0709694],[155.55,1.99999999],[155.54,37.30969192]],[[155.59,1e-08],[155.64,0.2],[155.68,19.84],[155.69,0.1],[155.71,20.592]]]
["bitfinex","SOLUSD",1762300950035,[[155.58,6.42756138],[155.57,21.23479745],[155.56,16.0709694],[155.54,32.14406796],[155.52,51.99999999]],[[155.59,1e-08],[155.63,0.72],[155.64,0.2],[155.68,19.84],[155.69,0.1]]]
["bitfinex","SOLUSD",1762300950237,[[155.58,14.10756138],[155.57,0.64279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,82.14406796]],[[155.59,1e-08],[155.63,0.72],[155.64,0.2],[155.68,19.84],[155.69,6.52313246]]]
["bitfinex","SOLUSD",1762300950620,[[155.58,14.10756138],[155.57,0.64279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,82.14406796]],[[155.59,1e-08],[155.63,0.72],[155.64,0.2],[155.68,26.26352307],[155.69,0.1]]]
["bitfinex","SOLUSD",1762300951018,[[155.58,14.10756138],[155.57,0.64279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,82.14406796]],[[155.59,1e-08],[155.64,0.2],[155.68,19.84],[155.69,0.1],[155.71,20.592]]]
["bitfinex","SOLUSD",1762300951218,[[155.58,14.10756138],[155.57,0.64279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.62,0.72],[155.64,0.2],[155.68,19.84],[155.69,0.1]]]
["bitfinex","SOLUSD",1762300951424,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,82.14406796]],[[155.59,1e-08],[155.62,0.72],[155.64,0.2],[155.68,19.84],[155.69,0.1]]]
["bitfinex","SOLUSD",1762300951632,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.62,0.72],[155.64,0.2],[155.67,6.6238809],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300952537,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.64,0.89],[155.67,0.2],[155.68,19.84],[155.72,16.05461132]]]
["bitfinex","SOLUSD",1762300952736,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.64,0.89],[155.67,0.2],[155.68,19.84],[155.69,6.52330824]]]
["bitfinex","SOLUSD",1762300952933,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300954038,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,26.26347335]]]
["bitfinex","SOLUSD",1762300954421,[[155.58,27.01956138],[155.57,7.68],[155.56,16.71380817],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300954744,[[155.58,27.01956138],[155.57,7.68],[155.56,16.71380817],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,26.26351311]]]
["bitfinex","SOLUSD",1762300955038,[[155.58,27.66231751],[155.57,7.68],[155.56,16.0709694],[155.55,9.78882769],[155.54,82.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300956124,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300956740,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,26.26357438]]]
["bitfinex","SOLUSD",1762300956933,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,82.14406796]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300957135,[[155.58,27.01956138],[155.57,8.32279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,84.14406795]],[[155.59,1e-08],[155.63,0.69],[155.64,0.2],[155.67,0.2],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300957635,[[155.58,27.01956138],[155.57,0.64279745],[155.56,16.0709694],[155.55,9.78882769],[155.54,32.14406796]],[[155.59,1e-08],[155.62,0.69],[155.64,0.2],[155.67,6.62414068],[155.68,19.84]]]
["bitfinex","SOLUSD",1762300957817,[[155.58,27.01956138],[155.56,16.0709694],[155.55,10.43170779],[155.54,32.14406796],[155.51,34.15191571]],[[155.59,1e-08],[155.62,0.69],[155.64,0.2],[155.67,0.2],[155.68,7.68]]]
["bitfinex","SOLUSD",1762300958022,[[155.58,27.01956138],[155.57,7.66],[155.56,16.0709694],[155.55,10.43170779],[155.54,32.14406796]],[[155.59,1e-08],[155.61,0.69],[155.64,0.2],[155.66,9.78882769],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300958652,[[155.58,27.01956138],[155.57,7.66],[155.56,16.0709694],[155.55,10.43170779],[155.54,32.14406796]],[[155.59,1e-08],[155.61,0.69],[155.64,0.2],[155.66,9.78882769],[155.67,6.62398751]]]
["bitfinex","SOLUSD",1762300958950,[[155.58,27.01956138],[155.57,8.30279745],[155.56,16.0709694],[155.54,32.14406796],[155.53,1.99999999]],[[155.59,1e-08],[155.61,0.69],[155.64,0.2],[155.66,9.78882769],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300959119,[[155.58,27.01956138],[155.57,7.66],[155.56,16.71380817],[155.54,32.14406796],[155.52,9.78882769]],[[155.59,1e-08],[155.64,0.2],[155.66,9.78882769],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300959120,[[155.58,27.01956138],[155.57,7.66],[155.56,16.71380817],[155.54,32.14406796],[155.52,9.78882769]],[[155.59,0.69000001],[155.64,0.2],[155.66,9.78882769],[155.67,0.2],[155.71,52.70495965]]]
["bitfinex","SOLUSD",1762300959324,[[155.54,6.42921435],[155.53,16.07322919],[155.51,0.64304546],[155.5,32.15386169],[155.46,50.0]],[[155.59,0.69000001],[155.63,20.592],[155.64,0.2],[155.65,20.592],[155.66,9.78882769]]]
["bitfinex","SOLUSD",1762300959538,[[155.54,6.42921435],[155.53,16.07322919],[155.51,7.66],[155.5,32.15386169],[155.46,50.0]],[[155.59,0.69000001],[155.63,20.592],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300959539,[[155.54,6.42921435],[155.53,16.07322919],[155.51,7.66],[155.5,32.15386169],[155.47,0.6432109]],[[155.59,0.69000001],[155.63,30.38082769],[155.64,0.2],[155.69,2.09999999],[155.7,50.0]]]
["bitfinex","SOLUSD",1762300959743,[[155.54,6.42921435],[155.53,16.07322919],[155.51,7.66],[155.5,32.15386169],[155.47,0.6432109]],[[155.59,0.69000001],[155.63,30.38082769],[155.64,0.2],[155.68,9.67999999],[155.69,0.1]]]
["bitfinex","SOLUSD",1762300959919,[[155.54,6.42921435],[155.53,16.07322919],[155.51,28.252],[155.5,32.15386169],[155.47,10.43203859]],[[155.59,0.69000001],[155.61,7.66],[155.63,30.38082769],[155.64,0.2],[155.68,1.99999999]]]
["bitfinex","SOLUSD",1762300960122,[[155.53,16.07322919],[155.52,6.43004115],[155.51,28.252],[155.5,32.15386169],[155.47,10.43203859]],[[155.59,0.69000001],[155.61,14.08673152],[155.63,46.44524016],[155.64,0.2],[155.68,1.99999999]]]
["bitfinex","SOLUSD",1762300960323,[[155.53,16.07322919],[155.52,6.43004115],[155.51,28.252],[155.5,32.15386169],[155.47,10.43203859]],[[155.59,0.69000001],[155.61,14.08673152],[155.63,46.44524016],[155.64,0.2],[155.68,34.11731208]]]
["bitfinex","SOLUSD",1762300960738,[[155.53,16.07322919],[155.52,6.43004115],[155.51,28.252],[155.5,32.15386169],[155.47,10.43203859]],[[155.59,0.69000001],[155.61,14.08661311],[155.63,46.44524016],[155.64,0.2],[155.68,34.11731208]]]
["bitfinex","SOLUSD",1762300960941,[[155.53,16.07322919],[155.52,6.43004115],[155.51,7.66],[155.5,32.15386169],[155.47,10.43203859]],[[155.59,0.69000001],[155.61,14.08661311],[155.63,46.44524016],[155.64,0.2],[155.68,34.11731208]]]
["bitfinex","SOLUSD",1762300961334,[[155.53,16.07322919],[155.52,6.43004115],[155.51,28.252],[155.5,32.15386169],[155.47,10.43203859]],[[155.59,0.69000001],[155.61,14.08661311],[155.63,46.44524016],[155.64,0.2],[155.68,34.11731208]]]
["bitfinex","SOLUSD",1762300961532,[[155.52,6.43004115],[155.51,36.66784671],[155.5,32.15386169],[155.47,10.43203859],[155.45,1.99999999]],[[155.59,7.11717032],[155.61,7.66],[155.62,16.06544638],[155.63,30.38082769],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300961730,[[155.51,6.43038656],[155.46,39.82156135],[155.45,0.64329366],[155.44,9.78882769],[155.43,50.0]],[[155.58,9.78882769],[155.59,7.11717032],[155.6,20.592],[155.61,7.66],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300961936,[[155.51,6.43038656],[155.49,20.592],[155.46,39.82156135],[155.45,0.64329366],[155.44,9.78882769]],[[155.58,10.47882769],[155.59,6.42717032],[155.6,20.592],[155.61,7.66],[155.64,0.2]]]
["bitfinex","SOLUSD",1762300962148,[[155.5,22.5073579],[155.49,20.592],[155.46,39.82156135],[155.45,0.64329366],[155.44,9.78882769]],[[155.57,0.69],[155.58,16.21663211],[155.59,1e-08],[155.6,36.65957922],[155.61,7.66]]]
["bitfinex","SOLUSD",1762300962545,[[155.5,22.5073579],[155.49,20.592],[155.47,0.6432109],[155.46,39.82156135],[155.44,9.78882769]],[[155.57,0.69],[155.58,9.78882769],[155.59,6.42720788],[155.6,36.65957922],[155.61,7.66]]]
["bitfinex","SOLUSD",1762300962741,[[155.5,22.5073579],[155.47,0.6432109],[155.46,39.82156135],[155.45,50.0],[155.44,11.78882768]],[[155.57,0.69],[155.58,9.78882769],[155.59,6.42720788],[155.6,20.592],[155.61,7.66]]]
["bitfinex","SOLUSD",1762300962942,[[155.5,22.5073579],[155.49,60.40800496],[155.47,0.6432109],[155.45,50.0],[155.44,11.78882768]],[[155.57,0.69],[155.58,9.78882769],[155.59,6.42720788],[155.6,20.592],[155.61,7.66]]]
["bitfinex","SOLUSD",1762300962943,[[155.5,22.5073579],[155.49,60.40800496],[155.47,0.6432109],[155.45,50.0],[155.44,11.78882768]],[[155.57,0.69],[155.58,9.78882769],[155.59,1e-08],[155.6,20.592],[155.61,7.66]]]
["bitfinex","SOLUSD",1762300963152,[[155.5,22.5073579],[155.49,60.40800496],[155.47,0.6432109],[155.45,50.0],[155.44,11.78882768]],[[155.57,0.69],[155.58,9.78882769],[155.59,1e-08],[155.6,27.01906084],[155.61,7.66]]]
["bitfinex","SOLUSD",1762300963333,[[155.5,22.5073579],[155.49,60.40800496],[155.47,0.6432109],[155.45,50.0],[155.44,11.78882768]],[[155.57,0.69],[155.58,9.78882769],[155.59,6.42715316],[155.6,20.592],[155.61,7.66]]]
["bitfinex","SOLUSD",1762300963532,[[155.51,0.64304546],[155.5,22.5073579],[155.49,60.40800496],[155.47,9.78882769],[155.45,50.0]],[[155.59,1e-08],[155.67,2.19999999],[155.75,36.45827534],[155.77,29.17364046],[155.82,19.35]]]
["bitfinex","SOLUSD",1762300963735,[[155.53,20.592],[155.52,7.66],[155.51,60.43187315],[155.5,31.86953081],[155.49,32.15600496]],[[155.59,1e-08],[155.66,17.44882769],[155.67,0.2],[155.72,1.99999999],[155.73,50.0]]]
["bitfinex","SOLUSD",1762300964038,[[155.53,20.592],[155.51,10.43187315],[155.5,54.66169873],[155.47,50.0],[155.46,1.99999999]],[[155.59,0.69000001],[155.64,6.62513349],[155.66,38.04082769],[155.67,16.26030752],[155.71,1.99999999]]]
["bitfinex","SOLUSD",1762300964241,[[155.54,22.50225022],[155.53,28.252],[155.51,10.43187315],[155.49,50.0],[155.47,1.99999999]],[[155.59,0.69000001],[155.64,0.2],[155.66,17.44882769],[155.67,0.2],[155.71,1.99999999]]]
["bitfinex","SOLUSD",1762300964433,[[155.54,22.50225022],[155.53,28.89496277],[155.51,9.78882769],[155.49,50.0],[155.48,1.99999999]],[[155.59,0.69000001],[155.64,6.62515845],[155.66,17.44882769],[155.67,0.2],[155.71,1.99999999]]]
["bitfinex","SOLUSD",1762300964628,[[155.54,22.50225022],[155.53,28.252],[155.52,0.64300411],[155.51,9.78882769],[155.49,51.99999999]],[[155.59,0.69000001],[155.64,0.2],[155.66,38.04082769],[155.67,16.26036989],[155.7,32.11330991]]]
["bitfinex","SOLUSD",1762300964828,[[155.54,22.50225022],[155.53,28.252],[155.52,0.64300411],[155.51,9.78882769],[155.49,50.0]],[[155.59,0.69000001],[155.64,6.62514415],[155.66,38.04082769],[155.67,16.26036989],[155.7,32.11330991]]]
["bitfinex","SOLUSD",1762300965024,[[155.54,22.50225022],[155.53,28.252],[155.51,9.78882769]],[[155.59,0.69000001],[155.64,6.62514415],[155.66,38.04082769],[155.67,16.26036989],[155.7,32.11330991]]]
["bitfinex","SOLUSD",1762300965025,[[155.54,22.50225022],[155.53,28.252],[155.51,9.78882769],[155.5,0.64308681],[155.47,50.0]],[[155.59,0.69000001],[155.64,0.2],[155.65,16.06189007],[155.66,38.04082769],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300965247,[[155.54,22.50225022],[155.53,28.252],[155.51,9.78882769],[155.48,0.64316953],[155.47,51.99999999]],[[155.59,0.69000001],[155.64,0.2],[155.65,16.06189007],[155.66,38.04082769],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300965452,[[155.54,22.50225022],[155.53,20.592],[155.51,9.78882769],[155.48,0.64316953],[155.47,51.99999999]],[[155.59,0.69000001],[155.64,0.2],[155.65,16.06189007],[155.66,38.04082769],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300965746,[[155.54,22.50225022],[155.53,20.592],[155.52,7.66],[155.51,9.78882769],[155.48,2.64316952]],[[155.59,0.69000001],[155.63,20.592],[155.64,0.2],[155.65,6.4247886],[155.66,17.44882769]]]
["bitfinex","SOLUSD",1762300965946,[[155.54,22.50225022],[155.53,20.592],[155.52,7.66],[155.51,9.78882769]],[[155.59,0.69000001],[155.63,20.592],[155.64,0.2],[155.65,6.4247886],[155.66,17.44882769]]]
["bitfinex","SOLUSD",1762300965947,[[155.54,22.50225022],[155.53,20.592],[155.52,8.30300411],[155.51,9.78882769],[155.5,32.15339007]],[[155.59,0.69000001],[155.63,20.592],[155.64,0.2],[155.66,17.44882769],[155.71,1.99999999]]]
["bitfinex","SOLUSD",1762300966151,[[155.54,22.50225022],[155.53,20.592],[155.52,0.64300411],[155.51,9.78882769],[155.5,32.15339007]],[[155.59,0.69000001],[155.64,0.2],[155.66,17.44882769],[155.71,1.99999999],[156.42,20.592]]]
["bitfinex","SOLUSD",1762300966449,[[155.54,22.50225022],[155.53,20.592],[155.52,8.30300411],[155.51,9.78882769],[155.49,50.0]],[[155.59,0.69000001],[155.64,27.21715038],[155.66,33.51018862],[155.71,1.99999999],[155.8,76.8930455]]]
["bitfinex","SOLUSD",1762300966631,[[155.54,22.50225022],[155.53,20.592],[155.52,8.30300411],[155.51,9.78882769],[155.49,50.0]],[[155.59,0.69000001],[155.63,6.42550408],[155.64,20.792],[155.66,33.51018862],[155.71,1.99999999]]]
["bitfinex","SOLUSD",1762300966827,[[155.54,22.50225022],[155.53,20.592],[155.52,8.30300411],[155.51,9.78882769],[155.49,51.99999999]],[[155.58,0.69],[155.59,1e-08],[155.63,9.78882769],[155.64,20.792],[155.66,23.87311936]]]
["bitfinex","SOLUSD",1762300967028,[[155.54,54.64832197],[155.53,20.592],[155.52,8.30300411],[155.51,9.78882769],[155.49,51.99999999]],[[155.58,0.69],[155.59,1e-08],[155.63,9.78882769],[155.64,20.792],[155.66,14.08465781]]]
["bitfinex","SOLUSD",1762300967244,[[155.54,54.64832197],[155.53,20.592],[155.52,8.30300411],[155.51,9.78882769],[155.49,51.99999999]],[[155.58,0.69],[155.59,1e-08],[155.63,9.78882769],[155.64,20.792],[155.66,7.66]]]
["bitfinex","SOLUSD",1762300968534,[[155.54,22.50225022],[155.53,20.592],[155.52,8.30300411],[155.51,9.78882769],[155.5,32.15263811]],[[155.58,0.69],[155.59,1e-08],[155.63,9.78882769],[155.64,20.792],[155.66,7.66]]]
["bitfinex","SOLUSD",1762300968732,[[155.54,6.42921435],[155.52,16.07493233],[155.5,32.15263811],[155.48,0.64316953],[155.45,55.4342343]],[[155.58,0.69],[155.59,1e-08],[155.63,32.27810781],[155.64,20.792],[155.66,7.66]]]
["bitfinex","SOLUSD",1762300969037,[[155.54,6.42921435],[155.52,16.07493233],[155.5,39.81263811],[155.48,0.64316953],[155.45,50.0]],[[155.58,0.69],[155.59,1e-08],[155.63,32.27810781],[155.64,20.792],[155.66,7.66]]]
["bitfinex","SOLUSD",1762300969430,[[155.54,6.42921435],[155.52,16.07493233],[155.51,20.592],[155.5,39.81263811],[155.46,0.64325228]],[[155.58,0.69],[155.59,1e-08],[155.63,32.27810781],[155.64,20.792],[155.66,7.66]]]
["bitfinex","SOLUSD",1762300969837,[[155.52,22.50497348],[155.51,20.592],[155.5,39.81263811],[155.46,10.43207997],[155.43,1.99999999]],[[155.58,0.69],[155.59,7.66000001],[155.61,16.06586828],[155.63,9.78882769],[155.64,20.792]]]
["bitfinex","SOLUSD",1762300970149,[[155.52,22.50497348],[155.51,20.592],[155.5,39.81263811],[155.46,10.43207997],[155.44,1.99999999]],[[155.58,0.69],[155.59,7.66000001],[155.63,9.78882769],[155.64,20.792],[155.67,0.2]]]
["bitfinex","SOLUSD",1762300970331,[[155.52,22.50497348],[155.51,20.592],[155.5,39.81263811],[155.46,10.43207997],[155.44,1.99999999]],[[155.58,0.69],[155.59,7.66000001],[155.61,6.42666445],[155.63,9.78882769],[155.64,20.792]]]
["bitfinex","SOLUSD",1762300970536,[[155.52,22.50497348],[155.51,20.592],[155.5,39.81263811],[155.46,10.43207997],[155.44,1.99999999]],[[155.58,0.69],[155.59,7.66000001],[155.6,6.42677186],[155.63,25.85325647],[155.64,20.792]]]
["bitfinex","SOLUSD",1762300970759,[[155.52,22.50497348],[155.51,20.592],[155.5,39.81263811],[155.46,10.43207997],[155.44,1.99999999]],[[155.58,0.69],[155.59,7.66000001],[155.62,16.06543732],[155.63,9.78882769],[155.64,20.792]]]
["bitfinex","SOLUSD",1762300971650,[[155.52,22.50497348],[155.51,20.592],[155.5,39.81263811],[155.46,10.43207997],[155.45,51.99999999]],[[155.58,0.69],[155.59,7.66000001],[155.62,16.06543732],[155.63,9.78882769],[155.64,20.792]]]
["bitfinex","SOLUSD",1762300972048,[[155.52,54.65517924],[155.51,21.23504546],[155.5,39.81263811],[155.48,50.0],[155.47,1.99999999]],[[155.58,0.69],[155.59,7.66000001],[155.63,9.78882769],[155.64,20.792],[155.68,104.5]]]
["bitfinex","SOLUSD",1762300972240,[[155.52,54.65517924],[155.51,21.23504546],[155.5,39.81263811],[155.47,1.99999999],[155.46,67.15100061]],[[155.58,0.69],[155.59,7.66000001],[155.63,9.78882769],[155.64,20.792],[155.68,104.5]]]
["bitfinex","SOLUSD",1762300973249,[[155.55,20.592],[155.53,8.30296277],[155.52,54.65517924],[155.51,20.592],[155.5,82.15263811]],[[155.59,1e-08],[155.61,0.69],[155.64,20.792],[155.68,104.5],[155.73,14.13999999]]]
["bitfinex","SOLUSD",1762300973552,[[155.55,20.592],[155.53,8.30296277],[155.52,54.65517924],[155.5,82.15263811],[155.46,7.36217292]],[[155.59,0.69000001],[155.64,28.452],[155.66,9.78882769],[155.68,104.5],[155.72,1.99999999]]]
["bitfinex","SOLUSD",1762300973757,[[155.55,20.592],[155.53,8.30296277],[155.52,54.65517924],[155.5,32.15263811],[155.48,50.0]],[[155.59,0.69000001],[155.64,28.452],[155.66,9.78882769],[155.67,6.62411666],[155.68,104.5]]]
["bitfinex","SOLUSD",1762300973943,[[155.56,22.49935716],[155.55,20.592],[155.53,8.30296277],[155.52,32.15020576],[155.5,32.15263811]],[[155.59,0.69000001],[155.64,28.452],[155.66,9.78882769],[155.67,0.2],[155.68,104.5]]]
["bitfinex","SOLUSD",1762300974133,[[155.56,22.49935716],[155.55,20.592],[155.53,8.30296277],[155.52,32.15020576],[155.5,32.15263811]],[[155.59,0.69000001],[155.64,34.87715335],[155.66,25.85032555],[155.67,0.2],[155.68,104.5]]]
["bitfinex","SOLUSD",1762300974335,[[155.56,6.42838776],[155.54,16.07265654],[155.53,8.30296277],[155.5,32.15263811],[155.49,9.78882769]],[[155.59,0.69000001],[155.64,28.452],[155.66,9.78882769],[155.67,0.2],[155.68,104.5]]]
["bitfinex","SOLUSD",1762300974539,[[155.47,6.43210908],[155.46,41.94948847],[155.43,50.0],[155.42,34.26890125],[155.37,50.0]],[[155.58,9.78882769],[155.59,7.11721476],[155.61,20.592],[155.63,9.78882769],[155.64,7.86]]]
["bitfinex","SOLUSD",1762300974737,[[155.47,6.43210908],[155.44,0.64333504],[155.42,0.1],[155.39,50.0],[155.38,18.07265653]],[[155.56,9.78882769],[155.57,7.66],[155.58,20.592],[155.59,23.18508544],[155.63,1.99999999]]]
["bitfinex","SOLUSD",1762300974954,[[155.42,0.1],[155.41,0.64345923],[155.4,51.50411029],[155.39,50.0],[155.38,16.07265654]],[[155.54,9.78882769],[155.55,20.592],[155.57,8.35],[155.59,22.49508544],[155.6,1.99999999]]]
["bitfinex","SOLUSD",1762300975145,[[155.43,6.43376439],[155.42,0.1],[155.4,32.17386826],[155.39,0.64354205],[155.35,55.06414998]],[[155.5,9.78882769],[155.51,20.592],[155.54,9.78882769],[155.56,0.69],[155.57,7.66]]]
["bitfinex","SOLUSD",1762300975330,[[155.43,6.43376439],[155.42,0.1],[155.4,32.17386826],[155.39,7.66],[155.36,0.64366632]],[[155.5,17.44882769],[155.51,20.592],[155.53,0.69],[155.62,6.43210908],[155.65,32.32425256]]]
["bitfinex","SOLUSD",1762300975530,[[155.43,6.43376439],[155.42,0.1],[155.41,20.592],[155.4,32.17386826],[155.39,7.66]],[[155.49,0.69],[155.5,17.44882769],[155.51,20.592],[155.62,6.43210908],[155.66,32.42731488]]]
["bitfinex","SOLUSD",1762300975946,[[155.43,6.43376439],[155.42,0.1],[155.41,20.592],[155.4,32.17386826],[155.39,7.66]],[[155.49,0.69],[155.5,23.87998447],[155.51,20.592],[155.52,16.07532343],[155.57,1.99999999]]]
["bitfinex","SOLUSD",1762300976137,[[155.43,6.43376439],[155.42,16.18456667],[155.41,20.592],[155.4,32.17386826],[155.39,7.66]],[[155.49,0.69],[155.5,23.87998447],[155.51,20.592],[155.52,16.07532343],[155.58,1.99999999]]]
["bitfinex","SOLUSD",1762300976341,[[155.42,16.18456667]],[[155.49,0.69],[155.5,23.87998447],[155.51,20.592],[155.58,1.99999999]]]
["bitfinex","SOLUSD",1762300976342,[[155.42,6.53405956],[155.37,32.18101656],[155.36,7.66],[155.34,19.76241135],[155.31,1.99999999]],[[155.48,9.78882769],[155.49,0.69],[155.5,7.66],[155.51,20.592],[155.56,51.99999999]]]
["bitfinex","SOLUSD",1762300976560,[[155.42,6.53405956],[155.37,32.18101656],[155.36,7.66],[155.34,19.76241135],[155.31,2.64387353]],[[155.48,9.78882769],[155.49,0.69],[155.5,7.66],[155.51,20.592],[155.54,1.99999999]]]
["bitfinex","SOLUSD",1762300976743,[[155.42,6.53405956],[155.38,20.592],[155.37,32.18101656],[155.36,7.66],[155.35,0.64370775]],[[155.46,9.78882769],[155.47,0.69],[155.5,7.66],[155.51,20.592],[155.54,1.99999999]]]
["bitfinex","SOLUSD",1762300977060,[[155.42,0.1],[155.4,6.43470519],[155.39,16.0884217],[155.36,7.66],[155.35,0.64370775]],[[155.46,9.78882769],[155.47,0.69],[155.5,7.66],[155.51,20.592]]]
["bitfinex","SOLUSD",1762300977061,[[155.42,0.1],[155.4,6.43470519],[155.39,16.0884217],[155.36,7.66],[155.35,0.64370775]],[[155.46,9.78882769],[155.47,0.69],[155.48,20.592],[155.49,22.50959228],[155.5,7.66]]]
["bitfinex","SOLUSD",1762300977244,[[155.42,0.1],[155.39,16.0884217],[155.37,20.592],[155.36,7.66],[155.31,0.64387354]],[[155.44,9.78882769],[155.45,0.69],[155.47,9.78882769],[155.48,20.592],[155.49,22.50959228]]]
["bitfinex","SOLUSD",1762300977556,[[155.42,0.1],[155.37,16.09055165],[155.31,0.64387354],[155.28,50.0],[155.27,1.99999999]],[[155.44,17.44882769],[155.45,0.69],[155.48,20.592],[155.49,22.50959228],[155.56,12.14]]]
["bitfinex","SOLUSD",1762300977762,[[155.42,0.1],[155.37,16.09055165],[155.33,7.66],[155.3,50.0],[155.29,2.64395645]],[[155.43,0.69],[155.44,17.44882769],[155.48,20.592],[155.49,22.50959228],[155.52,1.99999999]]]
["bitfinex","SOLUSD",1762300978060,[[155.42,0.1],[155.38,16.08871855],[155.36,20.592],[155.35,32.18484021],[155.33,7.66]],[[155.43,0.69],[155.44,17.44882769],[155.48,20.592],[155.49,16.07820438],[155.53,34.14866898]]]
["bitfinex","SOLUSD",1762300978244,[[155.42,6.53417835],[155.38,20.592],[155.36,21.23566632],[155.35,32.18484021],[155.34,50.0]],[[155.44,7.66],[155.48,20.592],[155.49,6.43131194],[155.51,16.07636222],[155.55,1.99999999]]]
["bitfinex","SOLUSD",1762300978455,[[155.42,6.53417835],[155.41,16.08573323],[155.38,20.592],[155.36,0.64366632],[155.34,50.0]],[[155.44,8.38],[155.47,9.78882769],[155.48,20.592],[155.56,96.28294016],[155.64,32.26147779]]]
["bitfinex","SOLUSD",1762300978653,[[155.42,6.53417835],[155.41,16.08573323],[155.38,20.592],[155.36,8.30366632],[155.35,9.78882769]],[[155.44,8.38],[155.49,9.78882769],[155.5,20.592],[155.53,16.07499786],[155.54,5.2872822]]]
["bitfinex","SOLUSD",1762300979159,[[155.42,6.53417835],[155.41,16.08573323],[155.38,20.592],[155.36,8.30366632],[155.35,9.78882769]],[[155.44,7.66],[155.49,9.78882769],[155.5,20.592],[155.53,16.07499786],[155.54,5.2872822]]]
["bitfinex","SOLUSD",1762300979354,[[155.42,6.53417835],[155.41,16.08573323],[155.38,20.592],[155.36,8.30366632],[155.35,9.78882769]],[[155.44,7.66],[155.46,0.72],[155.49,9.78882769],[155.5,20.592],[155.53,16.07499786]]]
["bitfinex","SOLUSD",1762300979658,[[155.42,6.53417835],[155.41,16.08573323],[155.39,0.64354205],[155.38,52.77070842],[155.36,57.66]],[[155.44,7.66],[155.46,0.72],[155.49,9.78882769],[155.5,20.592],[155.51,6.43049314]]]
["bitfinex","SOLUSD",1762300979848,[[155.42,22.61962423],[155.39,0.64354205],[155.38,52.77070842],[155.36,57.66],[154.4,126.21619246]],[[155.46,0.72],[155.48,7.66],[155.49,9.78882769],[155.5,27.0228932],[155.55,3.36085886]]]
["bitfinex","SOLUSD",1762300980151,[[155.42,22.61962423],[155.39,0.64354205],[155.38,52.77070842],[155.36,57.66],[155.32,51.2501631]],[[155.46,0.72],[155.48,7.66],[155.49,9.78882769],[155.5,20.592],[155.55,3.36085886]]]
["bitfinex","SOLUSD",1762300980359,[[155.42,22.61962423],[155.39,0.64354205],[155.38,52.77070842],[155.36,57.66],[155.32,51.2501631]],[[155.46,0.72],[155.48,7.66],[155.49,9.78882769],[155.5,20.592],[155.51,6.4305677]]]
["bitfinex","SOLUSD",1762300980741,[[155.42,6.53417835],[155.39,0.64354205],[155.38,52.77070842],[155.36,7.66],[155.35,9.78882769]],[[155.46,0.72],[155.48,7.66],[155.49,9.78882769],[155.5,20.592],[155.51,16.076243]]]
["bitfinex","SOLUSD",1762300980950,[[155.42,6.53417835],[155.38,52.77070842],[155.37,0.64362489],[155.36,7.66],[155.35,9.78882769]],[[155.46,0.72],[155.48,7.66],[155.49,9.78882769],[155.5,20.592],[155.51,16.076243]]]
["bitfinex","SOLUSD",1762300981146,[[155.42,6.53417835],[155.4,16.08657892],[155.38,52.77070842],[155.37,0.64362489],[155.36,7.66]],[[155.46,0.72],[155.48,7.66],[155.49,16.2204466],[155.5,20.592],[155.51,16.076243]]]
["bitfinex","SOLUSD",1762300981463,[[155.42,0.1],[155.38,16.08958037],[155.3,50.0],[155.29,34.19775281],[155.28,9.78882769]],[[155.45,9.78882769],[155.46,7.15252587],[155.48,7.66],[155.49,9.78882769],[155.5,20.592]]]
["bitfinex","SOLUSD",1762300981676,[[155.42,0.1],[155.38,16.08958037],[155.34,7.66],[155.33,0.64379063],[155.32,32.18995153]],[[155.44,104.5],[155.45,9.78882769],[155.46,27.74452587],[155.48,7.66],[155.51,1.99999999]]]
["bitfinex","SOLUSD",1762300981881,[[155.42,0.1],[155.38,6.43581778],[155.35,16.09210442],[155.34,7.66],[155.33,0.64379063]],[[155.43,7.66],[155.44,105.22],[155.45,9.78882769],[155.46,27.02452587],[155.48,16.08007187]]]
["bitfinex","SOLUSD",1762300982178,[[155.42,0.1],[155.35,16.09210442],[155.34,7.66],[155.33,0.64379063]],[[155.43,7.66],[155.44,105.22],[155.45,9.78882769],[155.46,27.02452587],[155.48,16.08007187]]]
["bitfinex","SOLUSD",1762300982179,[[155.42,0.1],[155.35,20.592],[155.34,7.66],[155.33,0.64379063],[155.28,111.6]],[[155.43,24.60259208],[155.44,104.5],[155.45,9.78882769],[155.46,20.592],[155.51,1.99999999]]]
["bitfinex","SOLUSD",1762300982480,[[155.36,22.52832131],[155.35,20.592],[155.34,7.66],[155.33,0.1],[155.32,32.19123789]],[[155.43,18.16882769],[155.44,104.5],[155.46,20.592],[155.5,32.1548081],[155.52,1.99999999]]]
["bitfinex","SOLUSD",1762300982778,[[155.36,22.52832131],[155.34,7.66],[155.33,0.1],[155.32,32.19123789],[155.29,1.99999999]],[[155.42,105.22],[155.43,17.44882769],[155.46,27.02463782],[155.48,16.07933036],[155.5,32.1548081]]]
["bitfinex","SOLUSD",1762300982971,[[155.37,20.692],[155.36,22.52832131],[155.35,0.64370775],[155.34,57.66],[155.33,9.78882769]],[[155.42,104.5],[155.43,7.66],[155.45,0.72],[155.48,20.592],[155.49,6.43157004]]]
["bitfinex","SOLUSD",1762300983272,[[155.37,20.592],[155.36,54.71163747],[155.35,0.74370775],[155.34,7.66],[155.33,9.78882769]],[[155.42,105.22],[155.44,7.66],[155.48,30.38082769],[155.5,16.07799524],[155.53,1.99999999]]]
["bitfinex","SOLUSD",1762300983477,[[155.37,20.692],[155.36,54.71163747],[155.35,0.64370775],[155.34,7.66],[155.33,9.78882769]],[[155.42,104.5],[155.44,8.38],[155.48,36.81257809],[155.5,16.07799524],[155.54,34.14670748]]]
["bitfinex","SOLUSD",1762300983672,[[155.39,20.592],[155.37,20.692],[155.36,54.71163747],[155.35,0.64370775],[155.34,57.66]],[[155.42,104.5],[155.44,8.38],[155.48,30.38082769],[155.54,34.14670748],[156.24,127.00223997]]]
["bitfinex","SOLUSD",1762300983869,[[155.36,22.52832131],[155.33,9.88882769],[155.32,51.71159299],[155.3,50.0],[155.29,14.79640721]],[[155.41,0.72],[155.42,104.5],[155.44,7.66],[155.48,30.38082769],[155.54,84.14670748]]]
["bitfinex","SOLUSD",1762300984053,[[155.36,43.12032131],[155.34,7.66],[155.33,10.53261832],[155.32,51.71159299],[155.3,50.0]],[[155.41,0.72],[155.42,104.5],[155.44,7.66],[155.45,6.43330941],[155.48,30.38082769]]]
["bitfinex","SOLUSD",1762300984248,[[155.36,43.12032131],[155.34,7.66],[155.33,0.74379063],[155.32,32.19123789],[155.3,50.0]],[[155.41,0.72],[155.42,104.5],[155.44,7.66],[155.45,9.78882769],[155.48,30.38082769]]]
["bitfinex","SOLUSD",1762300984453,[[155.36,43.12032131],[155.34,7.66],[155.33,0.1],[155.32,32.19123789],[155.31,0.64387354]],[[155.41,0.72],[155.42,104.5],[155.44,7.66],[155.45,9.78882769],[155.48,20.592]]]
["bitfinex","SOLUSD",1762300984862,[[155.36,43.12032131],[155.33,0.1],[155.32,32.19123789],[155.31,8.30387354],[155.28,50.0]],[[155.4,104.5],[155.41,0.72],[155.44,7.66],[155.45,9.78882769],[155.48,20.592]]]
["bitfinex","SOLUSD",1762300985061,[[155.36,43.12032131],[155.33,0.1],[155.32,32.19123789],[155.31,8.30387354],[155.28,50.0]],[[155.4,112.16],[155.41,0.72],[155.45,9.78882769],[155.48,20.592],[155.54,51.4797186]]]
["bitfinex","SOLUSD",1762300985353,[[155.33,16.09388629],[155.29,5.5342343],[155.28,32.19873982],[155.26,0.1],[155.24,84.3079567]],[[155.39,0.72],[155.4,7.66],[155.42,9.78882769],[155.44,104.5],[155.45,30.38082769]]]
["bitfinex","SOLUSD",1762300985671,[[155.34,6.43749195],[155.29,0.1],[155.28,39.85873982],[155.26,0.1],[155.25,0.64412238]],[[155.38,9.78882769],[155.39,0.72],[155.4,7.66],[155.41,27.02660061],[155.44,104.5]]]
["bitfinex","SOLUSD",1762300985873,[[155.34,6.43749195],[155.3,20.592],[155.29,0.1],[155.28,39.85873982],[155.26,0.1]],[[155.37,0.72],[155.38,9.78882769],[155.4,7.66],[155.41,27.02660061],[155.44,104.5]]]
["bitfinex","SOLUSD",1762300986080,[[155.34,6.43749195],[155.32,16.09501495],[155.3,20.592],[155.29,0.1],[155.28,39.85873982]],[[155.36,7.66],[155.37,0.72],[155.38,9.78882769],[155.41,43.11308153],[155.44,104.5]]]
["bitfinex","SOLUSD",1762300986278,[[155.32,16.09501495],[155.31,6.43873543],[155.29,0.1],[155.28,39.85873982],[155.25,10.43295007]],[[155.35,0.72],[155.36,7.66],[155.38,9.78882769],[155.4,6.43526371],[155.41,36.67848092]]]
["bitfinex","SOLUSD",1762300986467,[[155.32,16.09501495],[155.31,6.43873543],[155.3,20.592],[155.29,0.1],[155.28,39.85873982]],[[155.35,0.72],[155.36,7.66],[155.38,9.78882769],[155.39,6.43574743],[155.41,36.67848092]]]
["bitfinex","SOLUSD",1762300986670,[[155.31,6.43873543],[155.3,36.68978516],[155.28,39.85873982],[155.25,29.82231528],[155.24,50.1]],[[155.35,0.72],[155.36,7.66],[155.38,16.22466913],[155.41,36.67848092],[156.17,114.84223997]]]
["bitfinex","SOLUSD",1762300986872,[[155.31,6.43873543],[155.3,20.592],[155.28,39.85873982],[155.27,0.1],[155.25,29.82231528]],[[155.35,0.72],[155.36,7.66],[155.38,16.22466913],[155.41,36.67848092],[156.17,114.84223997]]]
["bitfinex","SOLUSD",1762300987572,[[155.31,6.43873543],[155.3,20.592],[155.28,39.85873982],[155.27,0.1],[155.25,29.82231528]],[[155.35,0.72],[155.36,7.66],[155.37,6.43624906],[155.38,9.78882769],[155.41,36.67848092]]]
["bitfinex","SOLUSD",1762300987773,[[155.31,6.43873543],[155.3,20.592],[155.28,39.95873982],[155.25,29.82231528],[155.24,50.1]],[[155.35,0.72],[155.36,7.66],[155.47,1.99999999],[155.54,32.36087545],[155.59,69.35000001]]]
["bitfinex","SOLUSD",1762300988085,[[155.31,22.53557401],[155.3,20.592],[155.28,39.95873982],[155.25,29.82231528],[155.24,50.1]],[[155.35,0.72],[155.36,7.66],[155.39,9.78882769],[155.41,20.592],[155.44,110.93339278]]]
["bitfinex","SOLUSD",1762300988281,[[155.31,22.53557401],[155.3,20.592],[155.28,39.95873982],[155.25,29.82231528],[155.24,50.1]],[[155.35,0.72],[155.36,7.66],[155.39,16.22462327],[155.41,36.67896589],[155.44,104.5]]]
["bitfinex","SOLUSD",1762300988582,[[155.31,22.53557401],[155.3,20.592],[155.28,39.95873982],[155.25,29.82231528],[155.24,50.1]],[[155.35,0.72],[155.36,7.66],[155.38,6.43593614],[155.39,9.78882769],[155.41,36.67896589]]]
["bitfinex","SOLUSD",1762300988770,[[155.31,6.43873543],[155.29,16.09863234],[155.25,32.9499491],[155.24,0.1],[155.22,50.0]],[[155.35,0.72],[155.36,7.66],[155.39,9.78882769],[155.41,20.592],[155.42,32.17128003]]]
["bitfinex","SOLUSD",1762300988971,[[155.31,6.43873543],[155.29,16.09863234],[155.25,39.96582672],[155.24,0.1],[155.23,19.58001693]],[[155.35,0.72],[155.36,14.09699583],[155.39,9.78882769],[155.41,20.592],[155.42,32.17128003]]]
["bitfinex","SOLUSD",1762300989278,[[155.29,20.592],[155.28,20.592],[155.26,16.20105295],[155.25,7.76],[155.24,0.1]],[[155.35,7.1570963],[155.36,7.66],[155.39,25.87826656],[155.41,20.592],[155.42,32.17128003]]]
["bitfinex","SOLUSD",1762300989473,[[155.27,6.44005115],[155.26,16.20105295],[155.24,0.1],[155.23,0.1],[155.21,0.64428838]],[[155.34,9.78882769],[155.35,7.1570963],[155.36,7.66],[155.38,36.68179404],[155.42,32.17128003]]]
["bitfinex","SOLUSD",1762300989659,[[155.27,27.03205115],[155.26,16.20105295],[155.24,0.1],[155.23,7.76],[155.21,0.64428838]],[[155.34,10.50882769],[155.35,7.1570963],[155.36,7.66],[155.38,36.68179404],[155.42,32.17128003]]]
["bitfinex","SOLUSD",1762300989660,[[155.27,27.03205115],[155.26,16.20105295],[155.24,0.1],[155.23,7.76],[155.21,0.64428838]],[[155.34,10.50882769],[155.35,6.4370963],[155.36,7.66],[155.38,20.592],[155.41,104.5]]]
["bitfinex","SOLUSD",1762300989861,[[155.27,22.54103653],[155.26,0.1],[155.24,0.1],[155.23,7.76],[155.21,0.64428838]],[[155.34,10.50882769],[155.35,6.4370963],[155.36,7.66],[155.38,20.592],[155.41,104.5]]]
["bitfinex","SOLUSD",1762300989862,[[155.27,22.54103653],[155.26,0.1],[155.24,0.1],[155.23,7.76],[155.21,0.64428838]],[[155.33,0.72],[155.34,9.78882769],[155.35,6.4370963],[155.36,7.66],[155.37,16.09133669]]]
["bitfinex","SOLUSD",1762300990077,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.21,0.64428838]],[[155.32,7.66],[155.33,0.72],[155.34,9.78882769],[155.35,6.4370963],[155.37,16.09133669]]]
["bitfinex","SOLUSD",1762300990265,[[155.27,22.54103653],[155.26,0.1],[155.24,0.1],[155.23,7.76],[155.21,0.64428838]],[[155.32,7.66],[155.33,0.72],[155.34,9.78882769],[155.35,6.4370963],[155.36,16.0924648]]]
["bitfinex","SOLUSD",1762300990471,[[155.27,22.54103653],[155.26,0.1],[155.24,0.1],[155.23,7.76],[155.22,32.2106723]],[[155.31,0.72],[155.32,7.66],[155.34,16.22672967],[155.36,16.0924648],[155.41,106.49999999]]]
["bitfinex","SOLUSD",1762300990670,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.22,32.2106723]],[[155.31,0.72],[155.32,7.66],[155.34,16.22672967],[155.36,16.0924648],[155.41,106.49999999]]]
["bitfinex","SOLUSD",1762300990869,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.22,32.2106723]],[[155.31,0.72],[155.32,7.66],[155.34,9.78882769],[155.35,6.43717021],[155.36,16.0924648]]]
["bitfinex","SOLUSD",1762300991060,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.22,32.2106723]],[[155.31,0.72],[155.32,7.66],[155.34,9.78882769],[155.37,6.43626701],[155.47,9.78882769]]]
["bitfinex","SOLUSD",1762300991264,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.22,32.85491917]],[[155.31,0.72],[155.32,7.66],[155.34,9.78882769],[155.37,6.43626701],[155.4,16.08771836]]]
["bitfinex","SOLUSD",1762300991499,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.22,32.85491917]],[[155.31,0.72],[155.32,7.66],[155.34,9.78882769],[155.35,6.43746944],[155.48,83.46856509]]]
["bitfinex","SOLUSD",1762300991789,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.22,32.85491917]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.41,1.99999999],[155.48,83.46856509]]]
["bitfinex","SOLUSD",1762300991985,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.23,7.76],[155.22,32.85491917]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.36,6.43673519],[155.38,36.68230349]]]
["bitfinex","SOLUSD",1762300992171,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.22,32.85491917],[155.19,14.13999999]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.36,6.43673519],[155.38,36.68230349]]]
["bitfinex","SOLUSD",1762300992358,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.22,39.8706723],[155.21,0.74428838]],[[155.31,0.72],[155.32,112.16],[155.34,16.22637247],[155.36,16.09212926],[155.38,20.592]]]
["bitfinex","SOLUSD",1762300992562,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.22,39.8706723],[155.21,0.64428838]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.35,6.43714906],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300992763,[[155.27,22.54103653],[155.26,20.692],[155.24,0.1],[155.22,39.9706723],[155.21,0.64428838]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.35,6.43714906],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300993360,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.1],[155.23,0.1]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.36,6.43674893],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300993566,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.1],[155.23,0.74420537]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.36,6.43674893],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300993990,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.1],[155.23,0.74420537]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.35,6.43710716],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300994878,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.2],[155.23,0.64420537]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.36,6.4367093],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300995484,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.2],[155.21,0.64428838]],[[155.31,0.72],[155.32,112.16],[155.34,9.78882769],[155.35,6.43725676],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300996071,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.2],[155.21,0.64428838]],[[155.31,0.72],[155.32,112.16],[155.34,16.22632523],[155.38,36.68181858],[201.12,33.03145978]]]
["bitfinex","SOLUSD",1762300996275,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.2],[155.21,0.64428838]],[[155.31,0.72],[155.32,104.5],[155.34,9.78882769],[155.36,6.43688297],[155.38,36.68181858]]]
["bitfinex","SOLUSD",1762300996582,[[155.27,22.54103653],[155.26,20.692],[155.25,32.2058902],[155.24,0.2],[155.21,0.64428838]],[[155.3,7.66],[155.31,0.72],[155.32,104.5],[155.34,9.78882769],[155.35,6.43707806]]]
["bitfinex","SOLUSD",1762300996764,[[155.27,6.44005115],[155.26,0.1],[155.24,0.1],[155.21,32.85834881],[155.2,29.54973799]],[[155.3,7.66],[155.31,0.72],[155.32,104.5],[155.34,9.78882769],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300996966,[[155.26,0.1],[155.24,0.1],[155.21,32.85834881],[155.2,29.54973799]],[[155.3,7.66],[155.31,0.72],[155.32,104.5],[155.34,9.78882769],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300996967,[[155.26,0.1],[155.25,6.44089629],[155.24,0.1],[155.21,32.21406043],[155.2,0.1]],[[155.29,0.72],[155.3,7.66],[155.31,6.43875257],[155.32,125.092],[155.34,9.78882769]]]
["bitfinex","SOLUSD",1762300997183,[[155.26,6.54067323],[155.24,0.1],[155.23,16.10478397],[155.21,32.21406043],[155.2,7.76]],[[155.29,0.72],[155.3,7.66],[155.31,6.43875257],[155.32,125.092],[155.34,25.88333426]]]
["bitfinex","SOLUSD",1762300997386,[[155.26,6.54067323],[155.24,0.1],[155.23,16.10478397],[155.21,52.80606043],[155.2,0.1]],[[155.29,0.72],[155.3,7.66],[155.31,6.43875257],[155.32,125.092],[155.34,25.88333426]]]
["bitfinex","SOLUSD",1762300997583,[[155.26,6.54067323],[155.24,0.1],[155.21,52.80606043]],[[155.29,0.72],[155.3,7.66],[155.31,6.43875257],[155.32,125.092],[155.34,25.88333426]]]
["bitfinex","SOLUSD",1762300997584,[[155.26,0.1],[155.24,0.1],[155.21,36.69894464],[155.17,0.64445446],[155.14,82.22812623]],[[155.28,9.78882769],[155.29,0.72],[155.3,14.09919625],[155.31,5.21883493],[155.32,125.092]]]
["bitfinex","SOLUSD",1762300997892,[[155.24,22.64563457],[155.2,32.21644966],[155.19,0.2],[155.17,17.44882769],[155.16,50.0]],[[155.27,7.66],[155.28,9.78882769],[155.29,0.72],[155.31,6.43882473],[155.32,125.092]]]
["bitfinex","SOLUSD",1762300998084,[[155.24,22.64563457],[155.21,20.592],[155.2,32.21644966],[155.19,0.2],[155.18,0.64441293]],[[155.27,8.38],[155.28,9.78882769],[155.3,6.43922972],[155.32,125.092],[156.33,729.26459997]]]
["bitfinex","SOLUSD",1762300998281,[[155.24,22.64563457],[155.21,20.592],[155.2,32.21644966],[155.18,0.64441293],[154.77,539.03088463]],[[155.32,104.5],[155.33,6.43803502],[155.36,16.09258101],[155.46,64.86688246],[156.33,729.26459997]]]
["bitfinex","SOLUSD",1762300998472,[[155.24,22.64563457],[155.21,20.792],[155.2,32.21644966],[155.18,0.64441293],[155.14,1.99999999]],[[155.3,9.78882769],[155.31,18.16882769],[155.32,104.5],[155.34,25.68319336],[155.38,32.18101887]]]
["bitfinex","SOLUSD",1762300998784,[[155.24,22.64563457],[155.21,20.592],[155.2,32.41644966],[155.18,0.64441293],[155.14,1.99999999]],[[155.31,8.38],[155.32,104.5],[155.33,6.43801969],[155.34,36.68660653],[155.38,32.18101887]]]
["bitfinex","SOLUSD",1762300998989,[[155.24,22.64563457],[155.21,20.792],[155.2,32.21644966],[155.18,50.64441293],[155.17,68.52197929]],[[155.3,10.50882769],[155.31,7.66],[155.32,104.5],[155.33,6.43801969],[155.34,36.68660653]]]
["bitfinex","SOLUSD",1762300999294,[[155.24,22.64563457],[155.21,20.792],[155.2,0.64432989],[155.18,50.0],[155.17,68.52197929]],[[155.29,0.72],[155.3,9.78882769],[155.31,7.66],[155.32,104.5],[155.33,6.43801969]]]
["bitfinex","SOLUSD",1762300999487,[[155.24,22.64563457],[155.22,0.64424687],[155.21,20.592],[155.2,7.66],[155.18,50.0]],[[155.29,0.72],[155.32,104.5],[155.33,9.78882769],[155.34,27.02949517],[155.37,16.09163655]]]
["bitfinex","SOLUSD",1762300999688,[[155.24,22.84563457],[155.22,0.64424687],[155.21,20.592],[155.2,7.66],[155.18,50.0]],[[155.28,7.66],[155.29,0.72],[155.32,104.5],[155.33,9.78882769],[155.34,27.02949517]]]
["bitfinex","SOLUSD",1762300999882,[[155.24,22.84563457],[155.21,21.23628838],[155.2,7.66],[155.18,50.0],[155.13,14.9570194]],[[155.28,7.66],[155.29,0.72],[155.32,104.5],[155.33,9.78882769],[155.34,27.02949517]]]
["bitfinex","SOLUSD",1762301000085,[[155.25,0.2],[155.24,54.85382833],[155.23,20.592],[155.21,0.64428838],[155.2,67.44882769]],[[155.28,7.66],[155.31,0.72],[155.32,104.5],[155.33,9.78882769],[155.36,6.43675874]]]
["bitfinex","SOLUSD",1762301000475,[[155.25,0.2],[155.24,54.85382833],[155.23,20.592],[155.21,0.64428838],[155.2,67.44882769]],[[155.28,7.66],[155.31,0.72],[155.32,104.5],[155.33,9.78882769],[155.36,27.02875874]]]
["bitfinex","SOLUSD",1762301000681,[[155.25,0.2],[155.24,54.85382833],[155.23,20.592],[155.21,0.64428838],[155.2,67.44882769]],[[155.28,7.66],[155.31,0.72],[155.32,104.5],[155.33,9.78882769],[155.36,20.592]]]
["bitfinex","SOLUSD",1762301000992,[[155.24,54.85382833],[155.23,20.792],[155.21,0.64428838],[155.2,67.44882769],[155.09,51.78020694]],[[155.28,7.66],[155.31,0.72],[155.32,104.5],[155.33,9.78882769],[155.36,20.592]]]
["bitfinex","SOLUSD",1762301001175,[[155.24,55.05382833],[155.23,21.23620537],[155.2,67.44882769],[155.18,5.4342343],[155.09,51.78020694]],[[155.28,7.66],[155.31,0.72],[155.32,104.5],[155.33,9.78882769],[155.36,20.592]]]
["bitfinex","SOLUSD",1762301001679,[[155.24,55.05382833],[155.23,21.23620537],[155.2,67.44882769],[155.18,5.4342343],[155.17,58.43532452]],[[155.28,7.66],[155.31,0.72],[155.33,9.78882769],[155.36,20.592],[155.37,16.09074992]]]
["bitfinex","SOLUSD",1762301001992,[[155.24,55.05382833],[155.23,28.89620537],[155.2,59.78882769],[155.18,5.4342343],[155.17,58.43532452]],[[155.3,7.66],[155.31,0.72],[155.33,9.78882769],[155.36,20.592],[155.37,16.09074992]]]
["bitfinex","SOLUSD",1762301002689,[[155.24,55.05382833],[155.23,28.89620537],[155.2,59.78882769],[155.18,5.4342343],[155.17,58.43532452]],[[155.3,7.66],[155.31,0.72],[155.33,9.78882769],[155.35,104.5],[155.36,20.592]]]
["bitfinex","SOLUSD",1762301003275,[[155.24,54.85382833],[155.23,28.89620537],[155.2,59.78882769],[155.18,5.4342343],[155.17,58.43532452]],[[155.3,7.66],[155.31,0.72],[155.35,104.5],[155.36,27.02880745],[155.39,16.08894974]]]
["bitfinex","SOLUSD",1762301003487,[[155.27,20.592],[155.24,54.85382833],[155.23,28.89620537],[155.2,59.78882769],[155.18,5.4342343]],[[155.3,7.66],[155.35,104.5],[155.39,16.08894974]]]
["bitfinex","SOLUSD",1762301003488,[[155.27,20.592],[155.25,0.84412238],[155.24,54.85382833],[155.23,7.66],[155.22,51.99999999]],[[155.3,7.66],[155.34,0.72],[155.35,104.5],[155.37,9.78882769],[155.39,16.08894974]]]
["bitfinex","SOLUSD",1762301003682,[[155.27,20.592],[155.25,0.84412238],[155.24,54.85382833],[155.23,7.66],[155.22,50.0]],[[155.34,0.72],[155.35,104.5],[155.37,9.78882769],[155.39,16.08894974],[155.47,51.50398869]]]
["bitfinex","SOLUSD",1762301003991,[[155.27,20.592],[155.25,0.84412238],[155.24,54.85382833],[155.23,7.66],[155.22,50.0]],[[155.33,7.66],[155.34,0.72],[155.35,104.5],[155.37,9.78882769],[155.39,36.68094974]]]
["bitfinex","SOLUSD",1762301004288,[[155.27,20.592],[155.26,0.2],[155.25,0.64412238],[155.24,54.85382833],[155.23,7.66]],[[155.33,7.66],[155.34,0.72],[155.35,104.5],[155.37,9.78882769],[155.38,6.43588942]]]
["bitfinex","SOLUSD",1762301004492,[[155.29,20.592],[155.27,20.592],[155.26,7.86],[155.25,0.64412238],[155.24,54.85382833]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.38,6.43588942],[156.13,64.05092957]]]
["bitfinex","SOLUSD",1762301004680,[[155.29,20.592],[155.27,0.2],[155.26,7.66],[155.25,0.64412238],[155.24,54.85382833]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.38,6.43588942],[155.39,20.592]]]
["bitfinex","SOLUSD",1762301005492,[[155.3,22.53702511],[155.29,20.592],[155.28,32.19881348],[155.27,0.84403941],[155.26,7.66]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.39,27.02755251],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762301005676,[[155.3,22.53702511],[155.29,20.592],[155.28,32.19881348],[155.27,0.84403941],[155.26,7.66]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.39,27.02755251],[155.49,32.81573543]]]
["bitfinex","SOLUSD",1762301005870,[[155.3,22.53702511],[155.29,20.592],[155.28,32.19881348],[155.27,0.84403941],[155.26,7.66]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.39,27.02755251],[155.47,51.99999999]]]
["bitfinex","SOLUSD",1762301006071,[[155.3,22.53702511],[155.29,20.592],[155.28,32.19881348],[155.27,0.84403941],[155.26,7.66]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.39,20.592],[155.44,1.99999999]]]
["bitfinex","SOLUSD",1762301006276,[[155.3,22.53702511],[155.29,20.592],[155.28,32.19881348],[155.27,0.84403941],[155.26,7.66]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.39,20.592],[155.41,21.13525108]]]
["bitfinex","SOLUSD",1762301006683,[[155.3,22.53702511],[155.29,20.592],[155.28,32.19881348],[155.27,0.2],[155.26,7.66]],[[155.33,8.38],[155.35,104.5],[155.37,9.78882769],[155.39,20.592],[155.41,21.13525108]]]
["bitfinex","SOLUSD",1762301007000,[[155.29,6.43951006],[155.28,16.09955564],[155.22,0.2],[155.19,51.99999999],[155.15,32.22588782]],[[155.32,0.72],[155.33,7.66],[155.34,6.43751907],[155.35,104.5],[155.37,9.78882769]]]
["bitfinex","SOLUSD",1762301007191,[[155.22,7.86],[155.2,10.43315758],[155.19,50.0],[155.18,7.43423429],[155.15,51.5701184]],[[155.32,0.72],[155.33,14.09802819],[155.35,104.5],[155.36,20.592],[155.37,9.78882769]]]
["bitfinex","SOLUSD",1762301007392,[[155.24,6.54150493],[155.2,32.21446662],[155.18,5.4342343],[155.17,26.41444745],[155.15,82.22588782]],[[155.31,44.47956312],[155.32,0.72],[155.35,104.5],[155.39,1.99999999],[155.4,50.0]]]
["bitfinex","SOLUSD",1762301007698,[[155.24,0.1],[155.22,16.1060309],[155.19,7.86],[155.18,0.64441293],[155.17,18.85227453]],[[155.31,44.47956312],[155.32,0.72],[155.35,104.5],[155.39,1.99999999],[155.4,50.0]]]
["bitfinex","SOLUSD",1762301007888,[[155.24,6.54160368],[155.21,20.592],[155.2,0.2],[155.19,7.66],[155.18,0.64441293]],[[155.3,0.72],[155.31,44.47956312],[155.34,16.09398894],[155.35,104.5],[155.39,1.99999999]]]
["bitfinex","SOLUSD",1762301008197,[[155.24,22.64570056],[155.21,20.592],[155.2,0.2],[155.19,7.66],[155.18,0.64441293]],[[155.3,0.72],[155.31,28.252],[155.32,9.78882769],[155.33,6.43811433],[155.35,104.5]]]
["bitfinex","SOLUSD",1762301008498,[[155.24,0.1],[155.16,0.644496],[155.15,32.22588782],[155.13,50.0],[155.12,1.99999999]],[[155.29,9.78882769],[155.3,0.72],[155.31,28.252],[155.32,22.53429166],[155.35,104.5]]]
["bitfinex","SOLUSD",1762301008673,[[155.16,0.2],[155.15,32.22588782],[155.14,0.64457908],[155.11,50.0],[155.1,5.06333225]],[[155.27,30.38082769],[155.28,7.66],[155.3,0.72],[155.31,20.592],[155.32,22.53429166]]]
["bitfinex","SOLUSD",1762301008998,[[155.16,0.2],[155.15,32.22588782],[155.14,7.66],[155.12,10.43348988],[155.11,50.0]],[[155.27,30.38082769],[155.28,7.66],[155.29,0.72],[155.32,22.53429166],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762301009186,[[155.16,0.2],[155.15,32.22588782],[155.14,7.66],[155.12,10.43348988],[155.11,50.0]],[[155.25,9.78882769],[155.26,0.72],[155.27,20.592],[155.28,7.66],[155.32,24.53429165]]]
["bitfinex","SOLUSD",1762301009372,[[155.18,16.1099311],[155.17,6.44454469],[155.16,20.792],[155.15,32.22588782],[155.14,7.66]],[[155.24,7.66],[155.25,16.23017549],[155.26,0.72],[155.27,20.592],[155.28,16.10089985]]]
["bitfinex","SOLUSD",1762301009577,[[155.17,6.44454469],[155.15,32.22588782],[155.13,0.3],[155.11,26.69942137],[155.1,5.25910116]],[[155.23,9.78882769],[155.24,14.82172348],[155.27,20.592],[155.32,51.99999999],[155.38,38.70421438]]]
["bitfinex","SOLUSD",1762301009785,[[155.17,22.55590642],[155.15,32.22588782],[155.13,0.3],[155.11,26.69942137],[155.09,0.74478689]],[[155.22,0.72],[155.23,9.78882769],[155.24,14.10172348],[155.26,16.10267434],[155.27,20.592]]]
["bitfinex","SOLUSD",1762301009997,[[155.17,6.44454469],[155.15,16.11323771],[155.12,32.23283303],[155.11,26.99942137],[155.09,0.74478689]],[[155.21,7.66],[155.22,0.72],[155.23,9.78882769],[155.24,22.54582036],[155.27,20.592]]]
["bitfinex","SOLUSD",1762301010207,[[155.17,6.44454469],[155.12,32.23283303],[155.11,26.99942137],[155.09,0.74478689],[155.08,50.0]],[[155.21,7.66],[155.22,0.72],[155.23,9.78882769],[155.24,22.54582036],[155.27,20.592]]]
["bitfinex","SOLUSD",1762301010377,[[155.17,6.44454469],[155.15,20.592],[155.12,32.53283303],[155.11,26.69942137],[155.1,9.78882769]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.24,22.54582036],[155.27,20.592]]]
["bitfinex","SOLUSD",1762301010577,[[155.17,6.44454469],[155.12,32.53283303],[155.11,26.69942137],[155.1,9.78882769],[154.38,174.02353855]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.24,22.54582036],[155.27,20.592]]]
["bitfinex","SOLUSD",1762301010803,[[155.17,6.44454469],[155.16,36.70369447],[155.12,32.53283303],[155.11,8.30470375],[155.1,9.78882769]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.24,6.44172348],[155.26,16.10219014]]]
["bitfinex","SOLUSD",1762301010985,[[155.17,6.44454469],[155.16,20.592],[155.12,32.53283303],[155.11,8.30470375],[155.1,9.78882769]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.24,6.44172348],[155.26,16.10219014]]]
["bitfinex","SOLUSD",1762301011602,[[155.17,6.44454469],[155.16,20.592],[155.12,32.53283303],[155.11,8.30470375],[155.1,9.78882769]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.26,16.10219014]]]
["bitfinex","SOLUSD",1762301011603,[[155.17,22.55590642],[155.16,20.592],[155.13,0.3],[155.12,32.23283303],[155.11,8.30470375]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.26,16.10219014],[155.38,32.4292737]]]
["bitfinex","SOLUSD",1762301011783,[[155.17,6.44454469],[155.16,20.592],[155.15,16.11313158],[155.13,0.3],[155.12,32.23283303]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.26,16.10219014],[155.34,9.78882769]]]
["bitfinex","SOLUSD",1762301012110,[[155.17,6.44454469],[155.16,20.592],[155.15,16.11313158],[155.13,0.3],[155.12,32.23283303]],[[155.2,0.72],[155.21,7.66],[155.23,16.23100873],[155.25,16.10375362],[155.29,3.36645044]]]
["bitfinex","SOLUSD",1762301012293,[[155.17,6.44454469],[155.16,36.70371821],[155.13,0.3],[155.12,32.23283303],[154.99,86.13347614]],[[155.2,0.72],[155.21,7.66],[155.23,16.23096311],[155.29,3.36645044],[155.39,32.5896022]]]
["bitfinex","SOLUSD",1762301012477,[[155.17,6.44454469],[155.16,36.70371821],[155.13,0.3],[155.12,32.23283303],[154.99,86.13347614]],[[155.2,0.72],[155.21,7.66],[155.22,6.44251096],[155.23,16.23096311],[155.29,3.36645044]]]
["bitfinex","SOLUSD",1762301012478,[[155.17,6.44454469],[155.16,36.70371821],[155.13,0.3],[155.12,32.23283303],[154.99,86.13347614]],[[155.2,0.72],[155.21,7.66],[155.22,6.44251096],[155.23,9.78882769],[155.25,16.10375784]]]
["bitfinex","SOLUSD",1762301012681,[[155.17,6.44454469],[155.16,36.70371821],[155.13,0.3],[155.12,32.23283303],[154.99,86.13347614]],[[155.2,0.72],[155.21,7.66],[155.23,16.23097674],[155.25,16.10375784],[200.35,1482.05196448]]]
["bitfinex","SOLUSD",1762301013004,[[155.17,6.44454469],[155.16,36.70371821],[155.13,0.3],[155.12,32.23283303],[155.07,32.24281562]],[[155.2,0.72],[155.21,7.66],[155.23,16.2309841],[155.25,16.10375784],[155.4,50.0]]]
["bitfinex","SOLUSD",1762301013206,[[155.17,6.44454469],[155.14,16.1142455],[155.13,0.3],[155.12,32.23283303],[155.09,0.74478689]],[[155.2,0.72],[155.21,7.66],[155.23,9.78882769],[155.24,16.1047836],[155.27,52.79423523]]]
["bitfinex","SOLUSD",1762301013386,[[155.17,6.44454469],[155.14,16.1142455],[155.13,0.3],[155.12,32.23283303],[155.09,8.40478689]],[[155.2,0.72],[155.21,7.66],[155.22,6.44275323],[155.23,9.78882769],[155.24,16.1047836]]]
["bitfinex","SOLUSD",1762301013582,[[155.14,43.15203639],[155.13,0.3],[155.12,32.23283303],[155.09,8.40478689],[155.08,9.78882769]],[[155.2,0.72],[155.21,14.10297171],[155.23,9.78882769],[155.24,16.1047836],[155.36,64.76557551]]]
["bitfinex","SOLUSD",1762301013982,[[155.14,43.15203639],[155.12,32.23283303],[155.11,0.3],[155.09,8.40478689],[155.08,9.78882769]],[[155.2,0.72],[155.21,14.10297171],[155.23,9.78882769],[155.24,16.1047836],[155.36,64.76557551]]]
["bitfinex","SOLUSD",1762301014205,[[155.14,6.44579089],[155.12,16.11641603],[155.09,8.70478689],[155.08,9.78882769],[155.04,62.16]],[[155.2,7.16349626],[155.21,7.66],[155.22,16.10622071],[155.23,9.78882769],[155.24,20.592]]]
["bitfinex","SOLUSD",1762301014382,[[155.14,6.44579089],[155.12,16.11641603],[155.09,8.06],[155.08,10.43365616],[155.04,62.16]],[[155.2,7.16349626],[155.21,7.66],[155.22,16.10622071],[155.23,9.78882769],[155.24,20.592]]]
["bitfinex","SOLUSD",1762301014711,[[155.14,6.44579089],[155.12,16.11641603],[155.09,0.4],[155.07,39.90281562],[155.06,19.77101379]],[[155.19,10.46882769],[155.2,6.44349626],[155.21,7.66],[155.22,16.10622071],[155.24,20.592]]]
["bitfinex","SOLUSD",1762301014896,[[155.13,6.44608728],[155.1,16.1184544],[155.09,0.4],[155.07,39.90281562],[155.06,19.77101379]],[[155.19,10.46882769],[155.2,6.44349626],[155.21,7.66],[155.24,52.80041674],[155.26,1.99999999]]]
["bitfinex","SOLUSD",1762301015102,[[155.1,16.1184544],[155.09,0.1],[155.07,39.90281562],[155.06,0.3],[155.03,10.43386413]],[[155.17,9.78882769],[155.18,0.68],[155.2,6.44349626],[155.21,28.252],[155.24,32.20841674]]]
["bitfinex","SOLUSD",1762301015414,[[155.1,36.7104544],[155.09,0.1],[155.07,40.20281562],[155.03,10.43386413],[155.01,1.99999999]],[[155.15,9.78882769],[155.16,7.66],[155.18,0.68],[155.2,6.44349626],[155.21,20.592]]]
["bitfinex","SOLUSD",1762301015606,[[155.11,22.56463154],[155.1,20.592],[155.09,0.1],[155.07,40.20281562],[155.03,10.43386413]],[[155.15,9.78882769],[155.16,7.66],[155.17,0.68],[155.18,6.44419008],[155.2,16.10824742]]]
["bitfinex","SOLUSD",1762301015912,[[155.11,22.56463154],[155.09,0.1],[155.07,40.20281562],[155.03,10.43386413],[155.0,1.99999999]],[[155.14,0.68],[155.15,9.78882769],[155.16,7.66],[155.18,6.44419008],[155.2,16.10824742]]]
["bitfinex","SOLUSD",1762301016200,[[155.11,22.56463154],[155.09,0.1],[155.07,40.20281562],[155.03,10.43386413],[154.99,5.35878441]],[[155.14,0.68],[155.15,9.78882769],[155.16,7.66],[155.2,16.10824742]]]
["bitfinex","SOLUSD",1762301016201,[[155.11,22.56463154],[155.09,0.1],[155.07,40.20281562],[155.03,10.43386413],[154.99,5.35878441]],[[155.14,0.68],[155.15,9.78882769],[155.16,7.66],[155.17,6.44463968],[155.2,16.10824742]]]
["bitfinex","SOLUSD",1762301016392,[[155.11,22.56463154],[155.09,0.1],[155.07,32.54281562],[155.03,10.43386413],[155.01,5.04904802]],[[155.14,0.68],[155.15,9.78882769],[155.16,7.66],[155.17,6.44484388],[155.2,16.10824742]]]
["bitfinex","SOLUSD",1762301016594,[[155.09,6.5474851],[155.04,0.3],[155.02,19.58261126],[154.98,51.99999999],[154.91,50.0]],[[155.13,9.78882769],[155.14,0.68],[155.15,16.23428215],[155.16,7.66],[155.21,57.96325034]]]
["bitfinex","SOLUSD",1762301016801,[[155.09,0.1],[155.08,6.44823937],[155.07,16.12147134],[155.04,0.3],[155.01,7.66]],[[155.12,7.66],[155.13,9.78882769],[155.14,0.68],[155.15,6.44545446],[155.17,16.11216391]]]
["bitfinex","SOLUSD",1762301016989,[[155.09,0.1],[155.08,6.44823937],[155.04,0.3],[155.01,7.66],[154.97,5.22491897]],[[155.12,8.34],[155.13,9.78882769],[155.15,6.44545446],[155.21,39.37125033],[155.22,50.0]]]
["bitfinex","SOLUSD",1762301017182,[[155.09,0.1],[155.07,6.44866257],[155.05,16.12361593],[155.04,0.3],[155.01,39.91515808]],[[155.11,0.68],[155.12,7.66],[155.13,9.78882769],[155.15,6.44545446],[155.21,39.37125033]]]
["bitfinex","SOLUSD",1762301017384,[[155.09,0.1],[155.08,6.44805625],[155.05,16.12361593],[155.04,0.3],[155.01,39.91515808]],[[155.11,0.68],[155.12,7.66],[155.13,9.78882769],[155.15,22.55889306],[155.21,39.37125033]]]
["bitfinex","SOLUSD",1762301017583,[[155.09,0.1],[155.08,6.44805625],[155.05,36.71561593],[155.04,0.3],[155.01,39.91515808]],[[155.11,0.68],[155.12,7.66],[155.13,9.78882769],[155.15,22.55889306],[155.21,39.37125033]]]
["bitfinex","SOLUSD",1762301017912,[[155.09,6.54785833],[155.05,36.71561593],[155.04,0.3],[155.01,39.91515808],[103.99,0.0993406]],[[155.11,0.68],[155.12,7.66],[155.13,9.78882769],[155.14,6.44597357],[155.15,16.1134386]]]
["bitfinex","SOLUSD",1762301018203,[[155.09,0.1],[155.02,0.3],[154.97,35.62766322],[154.96,51.99999999],[154.87,82.0875695]],[[155.1,9.78882769],[155.11,7.12710387],[155.12,7.66],[155.14,16.11535112],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301018394,[[155.09,0.1],[155.04,6.44988061],[155.02,0.3],[154.98,8.30524454],[154.97,32.26285895]],[[155.1,9.78882769],[155.11,7.12710387],[155.12,7.66],[155.13,16.11632239],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301018595,[[155.09,0.1],[155.04,6.44988061],[155.03,20.592],[154.99,0.3],[154.98,8.30524454]],[[155.1,10.46882769],[155.11,6.44710387],[155.12,7.66],[155.13,16.11632239],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301018795,[[154.99,0.3],[154.98,7.66],[154.95,10.43419716],[154.92,50.0],[154.91,5.29371555]],[[155.1,10.46882769],[155.11,22.56469783],[155.12,28.252],[155.16,1.99999999],[155.18,50.0]]]
["bitfinex","SOLUSD",1762301018981,[[155.0,20.592],[154.99,0.3],[154.95,23.52843146],[154.92,50.0],[154.91,15.08254324]],[[155.08,9.78882769],[155.09,0.68],[155.11,22.56469783],[155.12,28.252],[155.16,1.99999999]]]
["bitfinex","SOLUSD",1762301019185,[[155.0,43.17182697],[154.99,0.3],[154.95,23.52843146],[154.93,5.36560789],[154.92,50.0]],[[155.07,7.66],[155.08,9.78882769],[155.09,0.68],[155.11,22.56469783],[155.12,20.592]]]
["bitfinex","SOLUSD",1762301019391,[[154.97,0.4],[154.95,6.07960377],[154.93,35.63653014],[154.9,62.28],[154.88,1.99999999]],[[155.06,9.78882769],[155.07,8.34],[155.11,22.56469783],[155.12,20.592],[155.15,34.22755684]]]
["bitfinex","SOLUSD",1762301019587,[[154.93,35.63653014],[154.9,62.28]],[[155.06,9.78882769],[155.07,8.34],[155.11,22.56469783],[155.12,20.592],[155.15,34.22755684]]]
["bitfinex","SOLUSD",1762301019588,[[154.96,6.45327826],[154.94,0.4],[154.93,32.27092224],[154.91,0.64553611],[154.9,0.1]],[[155.06,10.46882769],[155.07,20.592],[155.11,22.56469783],[155.13,1.99999999],[155.14,50.0]]]
["bitfinex","SOLUSD",1762301019810,[[154.96,6.45327826],[154.94,0.4],[154.93,32.27092224],[154.9,17.54882769],[154.88,4.01142862]],[[155.04,9.78882769],[155.05,8.34],[155.07,20.592],[155.11,24.56469782],[155.12,50.0]]]
["bitfinex","SOLUSD",1762301019990,[[154.96,27.04527826],[154.94,16.53525821],[154.93,32.27092224],[154.9,17.54882769],[154.88,4.01142862]],[[155.02,9.78882769],[155.03,6.45036444],[155.04,9.78882769],[155.05,8.34],[155.06,16.12345501]]]
["bitfinex","SOLUSD",1762301020198,[[154.96,27.04527826],[154.94,16.53525821],[154.93,32.27092224],[154.91,0.64553611],[154.9,7.76]],[[155.01,7.66],[155.03,7.13036444],[155.04,9.78882769],[155.06,16.12345501],[156.11,100.48695998]]]
["bitfinex","SOLUSD",1762301020498,[[154.96,27.04527826],[154.94,0.4],[154.93,32.27092224],[154.91,0.64553611],[154.9,17.54882769]],[[155.01,7.66],[155.02,0.68],[155.04,16.23888183],[155.06,16.12345501],[155.11,34.23518792]]]
["bitfinex","SOLUSD",1762301020684,[[154.96,27.04527826],[154.94,0.4],[154.93,32.27092224],[154.91,0.64553611],[154.9,17.54882769]],[[155.0,0.68],[155.01,7.66],[155.04,16.23888183],[155.06,16.12345501],[155.11,34.23518792]]]
["bitfinex","SOLUSD",1762301020893,[[154.96,43.17847392],[154.94,0.4],[154.93,32.27092224],[154.91,0.64553611],[154.9,17.54882769]],[[155.0,0.68],[155.01,7.66],[155.04,9.78882769],[155.05,6.44962448],[155.06,16.12345501]]]
["bitfinex","SOLUSD",1762301021087,[[154.97,0.4],[154.96,75.44486524],[154.94,0.64541112],[154.9,76.9110006],[154.89,5.4342343]],[[155.01,7.66],[155.04,0.68],[155.06,9.78882769],[155.14,62.18],[155.15,34.22755684]]]
["bitfinex","SOLUSD",1762301021291,[[154.97,0.4],[154.96,75.44486524],[154.91,0.64553611],[154.9,76.9110006],[154.89,5.4342343]],[[155.01,7.66],[155.04,0.68],[155.06,9.78882769],[155.07,27.04073888],[155.09,16.12050653]]]
["bitfinex","SOLUSD",1762301021494,[[154.97,0.4],[154.96,75.44486524],[154.92,19.21380266],[154.91,0.64553611],[154.9,76.9110006]],[[155.01,7.66],[155.04,0.68],[155.06,9.78882769],[155.07,27.04073888],[155.09,16.12050653]]]
["bitfinex","SOLUSD",1762301021700,[[154.97,0.4],[154.96,75.44486524],[154.93,0.64545278],[154.92,19.21380266],[154.9,76.9110006]],[[155.01,7.66],[155.04,0.68],[155.06,9.78882769],[155.07,27.04073888],[155.09,16.12050653]]]
["bitfinex","SOLUSD",1762301022100,[[154.98,22.58355916],[154.97,0.4],[154.96,52.85839132],[154.93,0.64545278],[154.92,19.21380266]],[[155.01,7.66],[155.04,0.68],[155.06,9.78882769],[155.07,27.04073888],[155.09,16.12050653]]]
["bitfinex","SOLUSD",1762301022501,[[154.99,0.4],[154.98,22.58355916],[154.96,52.85839132],[154.93,0.64545278],[154.92,19.21380266]],[[155.01,7.66],[155.06,16.91796088],[155.07,20.592],[155.09,16.12050653],[155.14,64.17999999]]]
["bitfinex","SOLUSD",1762301022801,[[154.99,0.4],[154.98,22.58355916],[154.96,52.85839132],[154.93,8.32545278],[154.92,19.21380266]],[[155.01,7.66],[155.06,16.91796088],[155.07,20.592],[155.09,16.12050653],[155.14,64.17999999]]]
["bitfinex","SOLUSD",1762301024008,[[154.99,0.4],[154.98,22.58355916],[154.96,52.85839132],[154.93,8.32545278],[154.92,19.21380266]],[[155.01,7.66],[155.06,10.46882769],[155.07,27.04072761],[155.09,16.12050653],[155.14,64.17999999]]]
["bitfinex","SOLUSD",1762301024211,[[155.0,6.4516129],[154.99,0.4],[154.96,52.85839132],[154.93,8.32545278],[154.92,19.21380266]],[[155.06,9.78882769],[155.07,20.592],[155.14,64.17999999],[155.19,32.21936651],[155.24,65.08146061]]]
["bitfinex","SOLUSD",1762301024406,[[155.03,20.592],[155.0,54.83870966],[154.99,0.4],[154.97,8.32528618],[154.96,9.78882769]],[[155.14,64.17999999],[155.19,32.21936651],[155.24,65.08146061]]]
["bitfinex","SOLUSD",1762301024407,[[155.03,20.592],[155.0,54.83870966],[154.99,0.4],[154.97,8.32528618],[154.96,9.78882769]],[[155.08,17.46882769],[155.09,0.68],[155.12,9.78882769],[155.13,22.56172241],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301024606,[[155.03,20.592],[155.01,0.4],[155.0,22.58064515],[154.97,8.32528618],[154.96,9.78882769]],[[155.08,17.46882769],[155.09,0.68],[155.13,22.56172241],[155.14,12.18],[155.19,69.3754642]]]
["bitfinex","SOLUSD",1762301024799,[[155.0,22.58064515],[154.98,0.4],[154.97,7.68],[154.96,9.78882769],[154.94,0.64541112]],[[155.07,0.68],[155.08,17.46882769],[155.13,22.56172241],[155.14,12.18],[155.17,51.99999999]]]
["bitfinex","SOLUSD",1762301024999,[[155.0,22.58064515],[154.97,7.68],[154.96,9.78882769],[154.94,0.64541112]],[[155.07,0.68],[155.08,17.46882769],[155.13,22.56172241],[155.14,12.18],[155.17,51.99999999]]]
["bitfinex","SOLUSD",1762301025000,[[155.0,43.57264515],[154.97,7.68],[154.96,9.78882769],[154.94,0.64541112],[154.92,53.48653119]],[[155.07,0.68],[155.08,17.46882769],[155.13,22.56172241],[155.14,12.18],[155.16,1.99999999]]]
["bitfinex","SOLUSD",1762301025213,[[155.0,43.57264515],[154.97,7.68],[154.96,9.78882769],[154.94,0.64541112],[154.92,53.48653119]],[[155.07,0.68],[155.08,17.46882769],[155.11,20.592],[155.13,22.56172241],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301025428,[[155.0,75.43070966],[154.97,8.32528618],[154.96,9.78882769],[154.93,51.99999999],[154.92,51.4865312]],[[155.07,0.68],[155.08,17.46882769],[155.11,20.592],[155.13,22.56172241],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301025713,[[155.0,75.83070966],[154.97,8.32528618],[154.96,9.78882769],[154.93,50.0],[154.92,53.48653119]],[[155.07,0.68],[155.08,17.46882769],[155.11,20.592],[155.13,22.56172241],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301026099,[[155.0,75.83070966],[154.97,8.32528618],[154.96,9.78882769],[154.93,51.99999999],[154.92,51.4865312]],[[155.07,0.68],[155.08,17.46882769],[155.11,20.592],[155.13,22.56172241],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301026295,[[155.0,75.83070966],[154.97,8.32528618],[154.96,9.78882769],[154.93,50.0],[154.92,53.48653119]],[[155.07,0.68],[155.08,17.46882769],[155.1,6.44754742],[155.11,20.592],[155.13,16.11551601]]]
["bitfinex","SOLUSD",1762301026501,[[155.0,43.17264515],[154.98,0.4],[154.97,8.32528618],[154.96,42.05338946],[154.93,50.0]],[[155.07,0.68],[155.08,17.46882769],[155.11,20.592],[155.16,34.2252173],[155.17,50.0]]]
["bitfinex","SOLUSD",1762301026696,[[155.0,43.17264515],[154.98,0.4],[154.97,7.68],[154.96,42.05338946],[154.94,0.64541112]],[[155.07,0.68],[155.08,23.91715665],[155.11,20.592],[155.15,1.99999999],[155.16,32.22521731]]]
["bitfinex","SOLUSD",1762301026901,[[155.0,43.17264515],[154.98,0.4],[154.97,8.32528618],[154.96,42.05338946],[154.92,53.48653119]],[[155.07,0.68],[155.08,17.46882769],[155.09,6.44799608],[155.11,36.71034653],[155.16,32.22521731]]]
["bitfinex","SOLUSD",1762301027220,[[155.0,43.17264515],[154.98,0.4],[154.97,8.32528618],[154.96,42.05338946],[154.92,53.48653119]],[[155.07,0.68],[155.08,17.46882769],[155.11,36.71034653],[155.16,32.22521731],[155.24,32.20841674]]]
["bitfinex","SOLUSD",1762301027402,[[155.0,43.17264515],[154.98,0.4],[154.97,7.68],[154.96,42.05338946],[154.94,0.64541112]],[[155.07,0.68],[155.08,17.46882769],[155.09,6.44817228],[155.11,36.71034653],[155.15,1.99999999]]]
["bitfinex","SOLUSD",1762301027809,[[155.0,6.4516129],[154.98,16.53087978],[154.96,32.26456177],[154.94,10.43423881],[154.92,19.21380266]],[[155.06,9.78882769],[155.07,7.12879667],[155.08,7.68],[155.1,16.11941134],[155.11,20.592]]]
["bitfinex","SOLUSD",1762301028001,[[155.0,6.4516129],[154.98,37.12287978],[154.96,32.26456177],[154.95,7.68],[154.94,10.43423881]],[[155.05,0.68],[155.06,9.78882769],[155.07,6.44879667],[155.08,7.68],[155.11,20.592]]]
["bitfinex","SOLUSD",1762301028202,[[154.98,36.72287978],[154.96,32.66456177],[154.95,7.68],[154.94,0.64541112],[154.88,53.11559326]],[[155.04,7.68],[155.05,0.68],[155.06,9.78882769],[155.07,6.44879667],[155.11,20.592]]]
["bitfinex","SOLUSD",1762301028404,[[154.98,36.72287978],[154.96,32.66456177],[154.88,53.11559326]],[[155.04,7.68],[155.05,0.68],[155.06,9.78882769],[155.07,6.44879667],[155.11,20.592]]]
["bitfinex","SOLUSD",1762301028405,[[154.99,6.45202916],[154.98,36.72287978],[154.96,32.66456177],[154.93,0.64545278],[154.92,29.00263035]],[[155.04,7.68],[155.05,7.1298337],[155.06,9.78882769],[155.11,20.592],[155.2,64.57527473]]]
["bitfinex","SOLUSD",1762301028613,[[154.99,6.45202916],[154.98,36.72287978],[154.96,0.4],[154.93,8.32545278],[154.92,61.27602965]],[[155.03,0.68],[155.04,7.68],[155.06,9.78882769],[155.11,20.592],[155.15,59.78882769]]]
["bitfinex","SOLUSD",1762301028816,[[154.99,6.45202916],[154.98,36.72287978],[154.96,0.4],[154.93,8.32545278],[154.92,61.27602965]],[[155.03,0.68],[155.04,7.68],[155.05,6.44964225],[155.06,9.78882769],[155.11,20.592]]]
["bitfinex","SOLUSD",1762301029819,[[154.99,22.58210206],[154.98,20.592],[154.96,0.4],[154.95,32.26789593],[154.93,8.32545278]],[[155.03,0.68],[155.04,7.68],[155.06,9.78882769],[155.07,6.44880297],[155.11,20.592]]]
["bitfinex","SOLUSD",1762301030020,[[154.99,22.58210206],[154.98,20.592],[154.96,0.4],[154.95,32.26789593],[154.93,8.32545278]],[[155.03,0.68],[155.04,7.68],[155.06,9.78882769],[155.07,6.44880297],[155.09,16.11994083]]]
["bitfinex","SOLUSD",1762301030217,[[154.99,22.58210206],[154.98,20.592],[154.95,32.26789593],[154.93,8.32545278],[154.92,111.27602965]],[[155.04,7.68],[155.06,9.78882769],[155.11,36.70988977],[155.13,32.23141539],[155.16,1.99999999]]]
["bitfinex","SOLUSD",1762301030526,[[155.02,20.592],[155.0,0.4],[154.99,22.58210206],[154.98,0.64524454],[154.96,7.68]],[[155.06,7.68],[155.08,10.46882769],[155.12,27.03875524],[155.13,16.11572555],[155.17,32.22379645]]]
["bitfinex","SOLUSD",1762301030697,[[155.02,20.592],[155.0,0.4],[154.99,54.84224787],[154.98,0.64524454],[154.96,7.68]],[[155.06,7.68],[155.08,10.46882769],[155.12,27.03875524],[155.13,16.11572555],[155.17,32.22379645]]]
["bitfinex","SOLUSD",1762301031020,[[155.02,20.992],[154.99,54.84224787],[154.98,0.64524454],[154.96,7.68],[154.84,0.1]],[[155.06,7.68],[155.08,0.68],[155.12,27.03875524],[155.13,16.11572555],[155.17,32.22379645]]]
["bitfinex","SOLUSD",1762301031021,[[155.02,20.992],[154.99,54.84224787],[154.98,0.64524454],[154.96,7.68],[154.84,0.1]],[[155.06,7.68],[155.08,0.68],[155.12,6.44663822],[155.13,16.11572555],[155.17,32.22379645]]]
["bitfinex","SOLUSD",1762301031222,[[155.02,20.992],[154.99,54.84224787],[154.98,0.64524454],[154.96,7.68],[154.84,0.1]],[[155.06,7.68],[155.08,0.68],[155.11,9.78882769],[155.12,6.44663822],[155.13,16.11572555]]]
["bitfinex","SOLUSD",1762301031531,[[155.02,20.992],[154.99,54.84224787],[154.96,7.68],[154.84,0.1]],[[155.06,7.68],[155.08,0.68],[155.11,9.78882769],[155.12,6.44663822],[155.13,16.11572555]]]
["bitfinex","SOLUSD",1762301031532,[[155.03,0.4],[155.02,20.592],[155.0,0.64516129],[154.99,54.84224787],[154.96,89.944727]],[[155.06,7.68],[155.09,9.78882769],[155.11,9.78882769],[155.12,20.592],[155.18,16.11116152]]]
["bitfinex","SOLUSD",1762301031699,[[155.02,20.592],[154.99,62.52224787],[154.97,0.64528618],[154.96,32.264727],[154.94,50.0]],[[155.06,7.68],[155.08,0.68],[155.11,9.78882769],[155.12,20.592],[155.27,82.05731917]]]
["bitfinex","SOLUSD",1762301032027,[[155.02,20.992],[154.99,62.52224787],[154.97,0.64528618],[154.96,32.264727],[154.94,50.0]],[[155.06,7.68],[155.08,0.68],[155.11,9.78882769],[155.12,20.592],[155.17,1.99999999]]]
["bitfinex","SOLUSD",1762301032206,[[155.02,20.992],[154.99,62.52224787],[154.97,0.64528618],[154.96,32.264727],[154.95,9.78882769]],[[155.06,7.68],[155.08,0.68],[155.11,9.78882769],[155.12,20.592],[155.17,1.99999999]]]
["bitfinex","SOLUSD",1762301032412,[[155.03,6.45036444],[155.02,36.71853419],[155.0,0.4],[154.99,39.94014581],[154.97,0.64528618]],[[155.05,0.68],[155.06,7.68],[155.11,9.78882769],[155.12,20.592],[155.17,1.99999999]]]
["bitfinex","SOLUSD",1762301032600,[[155.03,22.97627555],[155.02,20.592],[155.0,0.64516129],[154.99,39.94014581],[154.98,9.78882769]],[[155.1,0.68],[155.12,30.38082769],[155.16,16.11261836],[155.19,1.99999999],[155.21,87.37225605]]]
["bitfinex","SOLUSD",1762301032944,[[155.06,20.592],[155.04,1.04499484],[155.03,22.57627555],[155.02,28.272],[155.01,59.78882769]],[[155.13,0.68],[155.16,9.78882769],[155.17,6.44485692],[155.19,16.10933192],[155.21,14.94495009]]]
["bitfinex","SOLUSD",1762301033125,[[155.06,20.592],[155.04,1.04499484],[155.03,22.57627555],[155.02,7.68],[155.01,9.78882769]],[[155.11,7.68],[155.13,0.68],[155.16,9.78882769],[155.19,16.10933192],[155.21,14.94495009]]]
["bitfinex","SOLUSD",1762301033326,[[155.06,20.592],[155.04,1.04499484],[155.03,22.57627555],[155.02,7.68],[155.01,9.78882769]],[[155.11,7.68],[155.13,0.68],[155.16,9.78882769],[155.19,16.10933192],[155.21,5.1561224]]]
["bitfinex","SOLUSD",1762301033514,[[155.06,20.992],[155.04,0.64499484],[155.03,22.57627555],[155.02,7.68],[155.01,59.78882769]],[[155.11,7.68],[155.13,0.68],[155.16,9.78882769],[155.18,20.592],[155.19,16.10933192]]]
["bitfinex","SOLUSD",1762301034109,[[155.07,43.16245204],[155.06,0.4],[155.04,0.64499484],[155.03,32.25182222],[155.02,7.68]],[[155.11,7.68],[155.13,0.68],[155.16,16.23409709],[155.19,16.10933192],[201.12,33.03145978]]]
["bitfinex","SOLUSD",1762301034520,[[155.07,43.16245204],[155.06,0.4],[155.04,0.64499484],[155.02,7.68],[154.95,32.2670682]],[[155.11,7.68],[155.13,0.68],[155.16,16.23409709],[155.18,20.592],[155.19,16.10933192]]]
["bitfinex","SOLUSD",1762301034720,[[155.07,43.56245204],[155.03,0.64503644],[155.02,7.68],[154.95,32.2670682],[154.31,72.12353855]],[[155.11,7.68],[155.13,0.68],[155.16,16.23409709],[155.18,20.592],[155.19,16.10933192]]]
["bitfinex","SOLUSD",1762301034927,[[155.07,43.56245204],[155.03,0.64503644],[155.02,7.68],[154.95,32.2670682],[154.53,36.06176927]],[[155.11,7.68],[155.13,0.68],[155.16,16.23409709],[155.18,20.592],[155.19,16.10933192]]]
["bitfinex","SOLUSD",1762301035231,[[155.03,0.64503644],[155.01,10.18882769],[154.99,51.99999999],[154.95,32.2670682],[154.94,19.35]],[[155.11,7.68],[155.15,20.592],[155.16,9.78882769],[155.18,20.592],[155.21,37.37055298]]]
["bitfinex","SOLUSD",1762301035418,[[155.04,6.4499484],[155.03,20.592],[155.01,20.592],[155.0,8.32516129],[154.99,9.78882769]],[[155.11,7.68],[155.15,20.592],[155.21,37.37055298]]]
["bitfinex","SOLUSD",1762301035419,[[155.04,6.4499484],[155.03,20.592],[155.01,20.592],[155.0,8.32516129],[154.99,9.78882769]],[[155.1,0.68],[155.11,7.68],[155.12,6.44690851],[155.13,9.78882769],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301035629,[[155.04,22.5748194],[155.03,20.592],[155.02,0.4],[155.0,8.32516129],[154.99,9.78882769]],[[155.1,0.68],[155.11,7.68],[155.13,16.23507368],[155.15,20.592],[155.21,55.1561224]]]
["bitfinex","SOLUSD",1762301035828,[[155.05,0.4],[155.04,22.5748194],[155.03,21.23703644],[155.0,7.68],[154.99,59.78882769]],[[155.13,9.78882769],[155.15,20.592],[155.21,5.1561224],[155.22,21.37171083],[155.23,50.0]]]
["bitfinex","SOLUSD",1762301036034,[[155.05,0.4],[155.04,22.5748194],[155.03,21.23703644],[155.0,7.68],[154.99,59.78882769]],[[155.12,0.68],[155.13,9.78882769],[155.14,18.6260606],[155.15,20.592],[155.16,16.11259772]]]
["bitfinex","SOLUSD",1762301036331,[[155.06,22.57190764],[155.05,0.4],[155.03,20.592],[155.02,32.25187511],[155.01,0.64511966]],[[155.11,7.68],[155.12,0.68],[155.13,16.23510302],[155.14,12.18],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301036513,[[155.06,22.57190764],[155.03,20.592],[155.02,32.65187511],[155.01,0.64511966],[154.99,9.78882769]],[[155.11,7.68],[155.12,0.68],[155.13,16.23510302],[155.14,12.18],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301036831,[[155.06,22.57190764],[155.03,20.592],[155.02,32.65187511],[155.01,0.64511966],[154.99,9.78882769]],[[155.1,0.68],[155.11,7.68],[155.12,6.44665298],[155.13,9.78882769],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301037011,[[155.06,22.57190764],[155.03,20.592],[155.02,32.65187511],[155.01,0.64511966],[154.99,9.78882769]],[[155.1,0.68],[155.11,7.68],[155.13,16.23513507],[155.14,12.18],[156.02,645.50869997]]]
["bitfinex","SOLUSD",1762301037214,[[155.06,22.57190764],[155.03,20.592],[155.02,32.25187511],[155.01,0.64511966],[154.99,9.78882769]],[[155.1,0.68],[155.11,7.68],[155.13,16.23513507],[155.14,12.18],[155.22,34.21438031]]]
["bitfinex","SOLUSD",1762301037405,[[155.06,22.57190764],[155.03,20.992],[155.02,32.25187511],[155.01,0.64511966],[154.99,9.78882769]],[[155.1,0.68],[155.11,7.68],[155.12,6.44674364],[155.13,9.78882769],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301037605,[[155.06,22.57190764],[155.03,20.992],[155.02,32.25187511],[155.01,0.64511966],[154.99,9.78882769]],[[155.1,0.68],[155.11,7.68],[155.13,9.78882769],[155.14,12.18]]]
["bitfinex","SOLUSD",1762301037606,[[155.06,6.44911647],[155.04,16.1245927],[155.03,20.992],[155.02,32.25187511],[155.01,0.64511966]],[[155.1,0.68],[155.11,14.12704734],[155.13,9.78882769],[155.14,28.29519829],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301037821,[[155.06,6.44911647],[155.04,16.1245927],[155.03,20.992],[155.02,32.25187511],[155.0,8.32516129]],[[155.1,0.68],[155.11,14.12704734],[155.13,9.78882769],[155.14,28.29519829],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301038016,[[155.06,6.44911647],[155.04,16.1245927],[155.03,0.4],[155.02,32.25187511],[155.0,8.32516129]],[[155.1,0.68],[155.11,14.12704734],[155.13,9.78882769],[155.14,28.29519829],[155.15,20.592]]]
["bitfinex","SOLUSD",1762301038304,[[155.04,22.5745411],[155.03,20.992],[155.02,32.25187511],[155.0,8.32516129],[154.95,48.39411553]],[[155.1,0.68],[155.11,7.68],[155.12,6.44676674],[155.13,9.78882769],[155.14,28.29519829]]]
["bitfinex","SOLUSD",1762301038524,[[155.07,20.592],[155.04,55.2242831],[155.03,0.64503644],[155.02,32.25187511],[155.0,7.68]],[[155.11,7.68],[155.12,0.7],[155.13,9.78882769],[155.14,12.18],[155.21,7.15612239]]]
["bitfinex","SOLUSD",1762301038828,[[155.07,20.592],[155.04,55.2242831],[155.03,0.64503644],[155.02,32.25187511],[155.0,7.68]],[[155.11,7.68],[155.13,9.78882769],[155.14,12.18],[155.21,7.15612239]]]
["bitfinex","SOLUSD",1762301038829,[[155.07,20.592],[155.04,55.2242831],[155.03,0.64503644],[155.02,32.25187511],[155.0,7.68]],[[155.1,7.68],[155.11,0.7],[155.13,9.78882769],[155.14,12.18],[155.15,6.44547369]]]
["bitfinex","SOLUSD",1762301039013,[[155.07,20.592],[155.04,55.2242831],[155.03,0.64503644],[155.02,32.25187511],[155.0,7.68]],[[155.1,7.68],[155.11,0.7],[155.13,9.78882769],[155.14,6.44596619],[155.17,16.1120951]]]
["bitfinex","SOLUSD",1762301039531,[[155.03,6.45022468],[154.99,0.4],[154.96,9.78882769],[154.94,50.0],[154.92,21.21380265]],[[155.08,9.78882769],[155.09,0.7],[155.1,7.68],[155.13,16.23504107],[155.14,20.592]]]
["bitfinex","SOLUSD",1762301039737,[[155.03,6.45022468],[154.99,0.4],[154.96,9.78882769],[154.95,8.32536947],[154.94,50.0]],[[155.08,9.78882769],[155.09,0.7],[155.1,7.68],[155.13,6.44621338],[155.14,20.592]]]
["bitfinex","SOLUSD",1762301039908,[[155.03,6.45022468],[154.99,0.4],[154.96,9.78882769],[154.95,8.32536947],[154.94,50.0]],[[155.07,0.7],[155.08,9.78882769],[155.1,7.68],[155.13,6.44621338],[155.14,20.592]]]
["bitfinex","SOLUSD",1762301040107,[[155.03,6.45022468],[154.99,20.992],[154.96,9.78882769],[154.95,8.32536947],[154.94,50.0]],[[155.07,0.7],[155.08,9.78882769],[155.1,7.68],[155.13,6.44621338],[155.14,20.592]]]
["bitfinex","SOLUSD",1762301040322,[[155.01,16.12786036],[155.0,6.4516129],[154.99,20.992],[154.96,9.78882769],[154.95,8.32536947]],[[155.07,0.7],[155.08,16.23727719],[155.1,23.79863861],[155.14,20.592],[155.23,32.96926319]]]
["bitfinex","SOLUSD",1762301040532,[[155.01,16.12786036],[155.0,6.4516129],[154.99,20.992],[154.96,42.05357567],[154.95,8.32536947]],[[155.07,0.7],[155.08,9.78882769],[155.09,6.44801051],[155.1,23.79863861],[155.14,52.82104715]]]
["bitfinex","SOLUSD",1762301040738,[[155.01,16.12786036],[155.0,6.4516129],[154.99,20.992],[154.96,42.05357567],[154.95,8.32536947]],[[155.07,0.7],[155.08,16.23713712],[155.1,23.79863861],[155.14,52.82104715],[155.16,1.99999999]]]
["bitfinex","SOLUSD",1762301041112,[[155.01,16.12786036],[155.0,6.4516129],[154.99,20.992],[154.96,42.05357567],[154.95,8.32536947]],[[155.07,0.7],[155.08,9.78882769],[155.09,6.44799816],[155.1,23.79863861],[155.14,52.82104715]]]
["bitfinex","SOLUSD",1762301041313,[[155.0,6.4516129],[154.95,8.32536947]],[[155.07,0.7],[155.08,9.78882769],[155.1,23.79863861],[155.14,52.82104715]]]
["bitfinex","SOLUSD",1762301041314,[[155.0,6.4516129],[154.95,8.32536947],[154.92,69.21380266],[154.91,11.78882768],[154.84,50.1]],[[155.06,9.78882769],[155.07,0.7],[155.08,30.38082769],[155.1,7.68],[155.11,20.592]]]
["bitfinex","SOLUSD",1762301041504,[[154.96,6.45327826],[154.95,16.13397546],[154.92,19.21380266],[154.88,53.36576747],[154.85,1.99999999]],[[155.04,9.78882769],[155.05,7.68],[155.07,7.14870632],[155.08,20.592],[155.11,32.23604271]]]
["bitfinex","SOLUSD",1762301041710,[[154.96,6.45327826],[154.94,0.4],[154.91,7.68],[154.9,32.37884708],[154.89,0.64561947]],[[155.04,9.78882769],[155.05,7.68],[155.06,0.7],[155.07,22.57045778],[155.08,20.592]]]
["bitfinex","SOLUSD",1762301041921,[[154.9,32.37884708]],[[155.04,9.78882769],[155.05,7.68],[155.06,0.7],[155.07,22.57045778],[155.08,20.592]]]
["bitfinex","SOLUSD",1762301041922,[[154.9,6.55564756],[154.85,50.0],[154.84,2.09999999],[154.75,0.1],[154.73,12.18]],[[155.02,9.78882769],[155.03,0.7],[155.04,9.78882769],[155.05,28.272],[155.07,22.57045778]]]
["bitfinex","SOLUSD",1762301042125,[[154.9,6.95564756],[154.87,7.68],[154.85,0.64578624],[154.84,0.1],[154.82,50.2]],[[155.02,30.38082769],[155.03,0.7],[155.05,7.68],[155.07,24.57045777],[155.08,50.0]]]
["bitfinex","SOLUSD",1762301042330,[[154.9,0.1],[154.84,0.1],[154.83,4.01185028],[154.82,0.2],[154.81,9.67999999]],[[154.98,9.78882769],[154.99,22.58210206],[155.0,9.78882769],[155.01,0.7],[155.02,30.38082769]]]
["bitfinex","SOLUSD",1762301042532,[[154.9,0.1],[154.85,0.4],[154.84,0.1],[154.83,19.64539042],[154.82,2.9]],[[154.97,7.68],[154.98,9.78882769],[154.99,43.17410206],[155.01,4.07219895],[155.03,21.2137141]]]
["bitfinex","SOLUSD",1762301042736,[[154.9,0.1],[154.89,6.45608226],[154.88,20.592],[154.85,0.4],[154.84,0.1]],[[154.97,8.38],[154.98,9.78882769],[154.99,27.04402916],[155.01,19.5003453],[155.03,19.21371411]]]
["bitfinex","SOLUSD",1762301042919,[[154.9,6.5555999],[154.88,20.992],[154.85,0.64578624],[154.84,0.1],[154.83,9.78882769]],[[154.96,10.48882769],[154.99,27.04402916],[155.01,19.5003453],[155.06,14.17999999],[155.07,59.78882769]]]
["bitfinex","SOLUSD",1762301043117,[[154.9,6.5555999],[154.88,37.13252186],[154.85,0.64578624],[154.84,0.1],[154.83,9.78882769]],[[154.95,7.68],[154.96,10.48882769],[154.99,27.04402916],[155.01,19.5003453],[155.06,14.17999999]]]
["bitfinex","SOLUSD",1762301043417,[[154.9,6.5555999],[154.88,37.13252186],[154.84,0.1],[154.83,10.43469735],[154.82,52.9]],[[154.95,8.38],[154.96,9.78882769],[154.99,43.17410206],[155.01,3.37219895],[155.05,1.99999999]]]
["bitfinex","SOLUSD",1762301043729,[[154.93,20.592],[154.91,0.4],[154.9,55.61951209],[154.87,57.68],[154.86,11.78882768]],[[155.02,0.7],[155.05,6.4495324],[155.11,50.0],[155.12,1.99999999],[155.14,32.22904715]]]
["bitfinex","SOLUSD",1762301044031,[[154.93,20.592],[154.91,0.4],[154.9,55.61951209],[154.89,9.78882769],[154.87,57.68]],[[155.01,17.46882769],[155.02,0.7],[155.05,20.592],[155.06,18.62915245],[155.11,69.3842277]]]
["bitfinex","SOLUSD",1762301044235,[[154.93,20.592],[154.92,0.4],[154.9,54.9739343],[154.89,9.78882769],[154.88,0.64566115]],[[155.01,17.46882769],[155.02,0.7],[155.05,20.592],[155.06,18.62915245],[155.11,69.3842277]]]
["bitfinex","SOLUSD",1762301044236,[[154.93,20.592],[154.92,0.4],[154.9,54.9739343],[154.89,9.78882769],[154.88,0.64566115]],[[155.01,17.46882769],[155.02,0.7],[155.05,20.592],[155.06,34.75194362],[155.08,3.37113363]]]
["bitfinex","SOLUSD",1762301044422,[[154.94,6.45411126],[154.93,36.72822032],[154.92,0.4],[154.9,32.3788896],[154.89,9.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.02,6.45079386],[155.05,36.7168263],[155.06,12.18]]]
["bitfinex","SOLUSD",1762301044625,[[154.94,22.58938943],[154.93,20.592],[154.92,0.4],[154.9,33.02446739],[154.89,9.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.03,6.45043024],[155.05,36.7168263],[155.06,12.18]]]
["bitfinex","SOLUSD",1762301044947,[[154.94,22.58938943],[154.93,20.592],[154.92,0.4],[154.9,0.74557779],[154.89,9.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.04,6.44998418],[155.05,20.592],[155.06,12.18]]]
["bitfinex","SOLUSD",1762301045307,[[154.94,22.58938943],[154.93,20.592],[154.92,0.4],[154.9,0.74557779],[154.89,59.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.04,6.44998418],[155.05,20.592],[155.06,12.18]]]
["bitfinex","SOLUSD",1762301045507,[[154.94,22.58938943],[154.93,20.592],[154.92,0.4],[154.9,0.74557779],[154.89,59.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.05,27.04159195],[155.06,12.18],[155.08,3.37113363]]]
["bitfinex","SOLUSD",1762301045703,[[154.94,22.58938943],[154.93,20.592],[154.92,0.4],[154.9,0.74557779],[154.89,59.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.05,20.592],[155.06,12.18],[155.08,3.37113363]]]
["bitfinex","SOLUSD",1762301046012,[[154.94,22.58938943],[154.93,52.86403849],[154.92,0.4],[154.9,0.74557779],[154.89,9.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.03,6.45039924],[155.05,20.592],[155.06,28.30372533]]]
["bitfinex","SOLUSD",1762301046732,[[154.94,6.45411126],[154.93,20.592],[154.92,0.4],[154.9,0.1],[154.89,9.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.04,16.12538463],[155.05,20.592],[155.06,12.18]]]
["bitfinex","SOLUSD",1762301047132,[[154.94,6.45411126],[154.93,36.7280617],[154.92,0.4],[154.9,0.1],[154.89,9.78882769]],[[155.0,0.7],[155.01,17.46882769],[155.04,16.12538463],[155.05,20.592],[155.06,12.18]]]
["bitfinex","SOLUSD",1762301047635,[[154.94,22.98938943],[154.93,20.592],[154.91,7.68],[154.9,0.74557779],[154.89,9.78882769]],[[155.01,7.68],[155.03,0.7],[155.05,27.04186073],[155.06,28.30287601],[155.09,32.23992793]]]
["bitfinex","SOLUSD",1762301047814,[[154.94,22.98938943],[154.93,21.23745278],[154.91,7.68],[154.9,50.1],[154.89,9.78882769]],[[155.01,7.68],[155.03,0.7],[155.05,36.83068842],[155.06,12.18],[155.09,32.23992793]]]
["bitfinex","SOLUSD",1762301048008,[[154.94,22.98938943],[154.93,21.23745278],[154.91,7.68],[154.9,50.1],[154.89,9.78882769]],[[155.01,7.68],[155.03,0.7],[155.05,30.38082769],[155.06,12.18],[155.09,32.23992793]]]
["bitfinex","SOLUSD",1762301048009,[[154.94,22.98938943],[154.93,21.23745278],[154.91,7.68],[154.9,50.1],[154.89,9.78882769]],[[155.01,7.68],[155.03,0.7],[155.05,30.38082769],[155.06,18.62923065],[155.09,16.12057521]]]
["bitfinex","SOLUSD",1762301048216,[[154.97,20.592],[154.95,0.4],[154.94,22.58938943],[154.93,0.64545278],[154.91,7.68]],[[155.01,7.68],[155.03,0.7],[155.05,36.83038426],[155.06,12.18],[155.08,19.49270969]]]
["bitfinex","SOLUSD",1762301048517,[[154.97,20.592],[154.95,0.4],[154.94,54.85994577],[154.93,0.64545278],[154.92,9.78882769]],[[155.03,0.7],[155.05,9.78882769],[155.06,12.18],[155.08,6.44866057],[155.1,16.1194812]]]
["bitfinex","SOLUSD",1762301048715,[[154.98,22.58355916],[154.97,20.592],[154.95,0.4],[154.94,32.27055634],[154.93,0.64545278]],[[155.02,7.68],[155.03,0.7],[155.05,9.78882769],[155.06,12.18],[155.1,16.1194812]]]
["bitfinex","SOLUSD",1762301048920,[[154.98,22.58355916],[154.97,20.992],[154.95,0.64536947],[154.94,32.27055634],[154.92,59.78882769]],[[155.02,7.68],[155.05,10.48882769],[155.06,12.18],[155.08,6.44835429],[155.09,20.592]]]
["bitfinex","SOLUSD",1762301049129,[[154.98,22.58355916],[154.97,20.992],[154.95,0.64536947],[154.94,32.27055634],[154.92,59.78882769]],[[155.06,12.18],[155.08,6.44835429]]]
["bitfinex","SOLUSD",1762301049130,[[155.01,20.592],[154.99,0.4],[154.98,22.58355916],[154.97,21.23728618],[154.95,9.78882769]],[[155.06,12.18],[155.08,0.7],[155.12,3.37032411],[155.13,16.11592265],[155.15,1.99999999]]]
["bitfinex","SOLUSD",1762301049332,[[155.01,20.592],[154.99,1.04520291],[154.98,40.05238685],[154.97,50.0],[154.95,9.78882769]],[[155.11,0.7],[155.17,25.81533011],[155.19,71.44711751],[155.21,17.28273389],[155.31,32.8512647]]]
["bitfinex","SOLUSD",1762301049630,[[155.02,0.4],[155.01,20.592],[154.99,0.64520291],[154.98,40.05238685],[154.97,50.0]],[[155.1,8.38],[155.12,9.78882769],[155.13,20.592],[155.17,29.1845281],[155.19,69.44711752]]]
["bitfinex","SOLUSD",1762301049933,[[155.02,0.4],[155.01,20.592],[154.99,0.64520291],[154.98,40.05238685],[154.97,50.0]],[[155.09,7.68],[155.1,0.7],[155.12,9.78882769],[155.17,29.1845281],[155.18,1.99999999]]]
["bitfinex","SOLUSD",1762301050129,[[155.02,0.4],[155.01,20.592],[154.99,0.64520291],[154.98,40.05238685],[154.97,50.0]],[[155.09,7.68],[155.12,9.78882769],[155.13,20.592],[155.17,29.1845281],[155.19,71.44711751]]]
["bitfinex","SOLUSD",1762301050310,[[155.03,22.57627555],[155.02,0.4],[155.01,52.84668231],[154.99,0.64520291],[154.98,17.46882769]],[[155.09,7.68],[155.12,9.78882769],[155.13,20.592],[155.17,29.1845281],[155.19,71.44711751]]]
["bitfinex","SOLUSD",1762301050311,[[155.03,22.57627555],[155.02,0.4],[155.01,52.84668231],[154.99,0.64520291],[154.98,17.46882769]],[[155.09,8.38],[155.12,9.78882769],[155.13,20.592],[155.17,29.1845281],[155.18,1.99999999]]]
["bitfinex","SOLUSD",1762301050504,[[155.04,20.992],[155.03,22.57627555],[155.02,0.64507805],[155.01,20.592],[154.99,50.0]],[[155.09,7.68],[155.12,9.78882769],[155.17,3.36919799],[155.2,28.28903288],[155.21,19.28273388]]]
["bitfinex","SOLUSD",1762301050712,[[155.04,20.992],[155.03,22.57627555],[155.02,0.64507805],[154.97,51.99999999],[154.66,18.03088463]],[[155.09,7.68],[155.12,9.78882769],[155.16,6.44497357],[155.17,3.36919799],[155.21,19.28273388]]]
["bitfinex","SOLUSD",1762301051031,[[155.04,20.592],[155.03,22.57627555],[155.02,0.4],[154.99,0.64520291],[154.97,50.0]],[[155.09,7.68],[155.12,9.78882769],[155.15,20.592],[155.17,3.36919799],[155.2,50.0]]]
["bitfinex","SOLUSD",1762301051220,[[155.04,20.592],[155.03,22.57627555],[155.02,0.4],[154.99,0.64520291],[154.97,50.0]],[[155.09,8.38],[155.12,9.78882769],[155.15,20.592],[155.17,3.36919799],[155.2,50.0]]]
["bitfinex","SOLUSD",1762301051623,[[155.06,20.592],[155.05,0.4],[155.03,54.82809777],[154.99,50.64520291],[154.97,1.99999999]],[[155.09,7.68],[155.11,0.7],[155.12,9.78882769],[155.17,19.48077672],[155.18,20.592]]]
["bitfinex","SOLUSD",1762301051821,[[155.06,20.592],[155.03,22.57627555],[155.02,0.4],[154.97,50.0],[154.95,34.26697591]],[[155.09,7.68],[155.11,0.7],[155.12,9.78882769],[155.17,3.36919799],[155.18,22.59199999]]]
["bitfinex","SOLUSD",1762301052023,[[155.06,20.592],[155.03,22.57627555],[155.02,0.4],[154.99,50.64520291],[154.97,1.99999999]],[[155.09,7.68],[155.11,0.7],[155.12,9.78882769],[155.17,3.36919799],[155.18,20.592]]]
["bitfinex","SOLUSD",1762301052323,[[155.08,6.44828475],[155.06,16.12199003],[155.03,0.64503644],[155.01,67.46882769],[155.0,1.99999999]],[[155.09,7.68],[155.14,0.7],[155.15,9.78882769],[155.16,6.44510657],[155.19,16.10960291]]]
["bitfinex","SOLUSD",1762301052515,[[155.08,6.44828475],[155.06,16.52199003],[155.03,0.64503644],[155.01,67.46882769],[155.0,1.99999999]],[[155.09,7.68],[155.15,9.78882769]]]
["bitfinex","SOLUSD",1762301052516,[[155.08,6.44828475],[155.06,16.52199003],[155.03,0.64503644],[155.01,67.46882769],[155.0,1.99999999]],[[155.09,7.68],[155.13,0.7],[155.15,9.78882769],[155.21,37.87473389],[155.24,9.78882769]]]
["bitfinex","SOLUSD",1762301052721,[[155.08,6.44828475],[155.06,16.52199003],[155.03,0.64503644],[155.01,67.46882769],[155.0,1.99999999]],[[155.09,7.68],[155.13,0.7],[155.15,9.78882769],[155.21,20.65100253],[155.24,9.78882769]]]
["bitfinex","SOLUSD",1762301053239,[[155.08,6.44828475],[155.06,16.52199003],[155.03,32.89685866],[155.01,67.46882769],[155.0,1.99999999]],[[155.09,7.68],[155.13,0.7],[155.15,9.78882769],[155.16,6.44528269],[155.18,16.1110408]]]
["bitfinex","SOLUSD",1762301053535,[[155.08,6.44828475],[155.06,16.52199003],[155.03,32.89685866],[155.01,17.46882769],[155.0,1.99999999]],[[155.09,7.68],[155.13,0.7],[155.15,9.78882769],[155.16,6.44496244],[155.18,16.1110408]]]
["bitfinex","SOLUSD",1762301053919,[[155.07,6.44865186],[155.06,16.12199003],[155.02,0.64507805],[155.01,17.46882769],[154.97,51.99999999]],[[155.09,7.68],[155.12,6.44665708],[155.15,9.78882769],[155.21,43.24300252],[155.23,50.0]]]
["bitfinex","SOLUSD",1762301054121,[[155.07,20.592],[155.01,7.68],[154.99,32.90392673],[154.94,1.99999999],[154.92,7.36217292]],[[155.09,7.68],[155.12,9.78882769],[155.13,16.11644747],[155.15,9.78882769],[155.18,20.592]]]
["bitfinex","SOLUSD",1762301054309,[[155.0,6.4516129],[154.99,16.12931529],[154.96,0.4],[154.93,0.64545278],[154.92,7.36217292]],[[155.06,9.78882769],[155.07,6.44870058],[155.08,9.78882769],[155.09,7.68],[155.14,1.99999999]]]
["bitfinex","SOLUSD",1762301054510,[[154.97,6.45286184],[154.95,16.13391429],[154.93,0.4],[154.91,0.64553611],[154.9,0.1]],[[155.06,9.78882769],[155.07,6.44870058],[155.08,0.7],[155.09,7.68],[155.12,22.59199999]]]
["bitfinex","SOLUSD",1762301054709,[[154.97,6.45286184],[154.93,0.4],[154.91,8.32553611],[154.9,50.1],[154.86,12.2]],[[155.04,9.78882769],[155.05,0.7],[155.07,6.44870058],[155.09,7.68],[155.12,22.59199999]]]
["bitfinex","SOLUSD",1762301055022,[[154.97,22.58501645],[154.96,0.4],[154.93,10.43428047],[154.91,7.68],[154.9,50.1]],[[155.03,7.68],[155.05,0.7],[155.07,32.35927973],[155.12,20.592],[155.13,1.99999999]]]
["bitfinex","SOLUSD",1762301055211,[[155.0,20.592],[154.97,22.58501645],[154.96,0.4],[154.93,10.43428047],[154.91,7.68]],[[155.03,7.68],[155.04,0.7],[155.07,32.35927973],[155.12,22.59199999],[155.21,15.56826864]]]
["bitfinex","SOLUSD",1762301055410,[[155.0,20.592],[154.97,22.58501645],[154.96,0.4],[154.93,10.43428047],[154.91,7.68]],[[155.03,7.68],[155.07,32.35927973],[155.12,22.59199999],[155.21,15.56826864],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762301055626,[[155.0,20.592],[154.97,22.58501645],[154.93,10.43428047],[154.91,7.68],[154.23,0.20811911]],[[155.03,7.68],[155.06,0.7],[155.07,32.35927973],[155.12,22.59199999],[155.21,48.48647876]]]
["bitfinex","SOLUSD",1762301055823,[[155.0,20.592],[154.97,22.98501645],[154.94,32.27019539],[154.93,10.43428047],[154.92,50.0]],[[155.05,0.7],[155.12,6.44675548],[155.14,16.11506806],[155.16,51.99999999],[155.17,32.22300021]]]
["bitfinex","SOLUSD",1762301056039,[[155.0,20.992],[154.97,22.58501645],[154.95,0.64536947],[154.94,89.95019539],[154.93,9.78882769]],[[155.04,7.68],[155.07,0.7],[155.11,9.78882769],[155.12,6.44675548],[155.16,51.99999999]]]
["bitfinex","SOLUSD",1762301056344,[[155.04,20.592],[155.01,6.45119669],[155.0,16.12814365],[154.98,0.4],[154.95,0.64536947]],[[155.05,7.68],[155.11,10.48882769],[155.15,1.99999999],[155.16,50.0],[155.18,16.11506806]]]
["bitfinex","SOLUSD",1762301056637,[[154.94,32.67019539],[154.91,7.68],[154.9,50.1],[154.87,21.38047093],[154.81,50.0]],[[155.05,9.78882769],[155.06,7.68],[155.09,20.592],[155.1,7.14745325],[155.11,1.99999999]]]
["bitfinex","SOLUSD",1762301056840,[[154.95,22.98793159],[154.94,32.27019539],[154.91,8.32553611],[154.9,50.1],[154.87,53.66518574]],[[155.04,0.7],[155.05,9.78882769],[155.06,7.68],[155.09,20.592],[155.1,22.56608638]]]
["bitfinex","SOLUSD",1762301057058,[[154.95,22.58793159],[154.94,32.27019539],[154.92,0.4],[154.91,8.32553611],[154.9,0.1]],[[155.03,9.78882769],[155.04,0.7],[155.05,9.78882769],[155.06,7.68],[155.09,20.592]]]
["bitfinex","SOLUSD",1762301057229,[[154.95,22.58793159],[154.92,0.4],[154.91,8.32553611],[154.9,42.16583775],[154.85,7.29194587]],[[155.03,9.78882769],[155.04,0.7],[155.06,7.68],[155.09,20.592],[155.1,56.80335264]]]
["bitfinex","SOLUSD",1762301057419,[[154.98,20.592],[154.95,22.58793159],[154.92,0.4],[154.91,8.32553611],[154.9,9.88882769]],[[155.02,0.7],[155.05,9.78882769],[155.06,7.68],[155.09,20.592],[155.1,56.80335264]]]
["bitfinex","SOLUSD",1762301057621,[[154.98,20.592],[154.95,6.45369474],[154.93,16.13616804],[154.92,0.4],[154.91,8.32553611]],[[155.01,7.68],[155.02,0.7],[155.05,9.78882769],[155.09,20.592],[155.1,56.80335264]]]
["bitfinex","SOLUSD",1762301057922,[[154.98,20.592],[154.95,6.45369474],[154.93,0.4],[154.91,8.32553611],[154.89,50.0]],[[155.01,7.68],[155.02,0.7],[155.05,9.78882769],[155.09,20.592],[155.1,56.80335264]]]
["bitfinex","SOLUSD",1762301058123,[[154.98,20.592],[154.95,6.45369474],[154.93,0.4],[154.91,8.32553611],[154.89,50.0]],[[155.01,8.38],[155.05,9.78882769],[155.09,20.592],[155.1,56.80335264],[155.12,50.0]]]
["bitfinex","SOLUSD",1762301058336,[[154.99,6.45202916],[154.98,20.992],[154.95,32.2684737],[154.93,0.64545278],[154.91,57.68]],[[155.01,7.68],[155.05,10.48882769],[155.07,6.44875037],[155.09,20.592],[155.1,16.11863313]]]
["bitfinex","SOLUSD",1762301058536,[[154.99,22.98210206],[154.98,20.592],[154.96,0.64532782],[154.95,32.2684737],[154.94,7.68]],[[155.05,0.7],[155.08,9.78882769],[155.09,20.592],[155.1,6.4476498],[155.12,16.1165914]]]
["bitfinex","SOLUSD",1762301058714,[[155.02,20.592],[154.99,22.58210206],[154.98,20.592],[154.97,0.64528618],[154.94,7.68]],[[155.05,7.68],[155.08,9.78882769],[155.16,51.99999999],[155.21,47.78430922],[155.24,19.06985267]]]
["bitfinex","SOLUSD",1762301058917,[[155.02,20.592],[154.99,22.58210206],[154.98,0.4],[154.95,0.64536947],[154.94,7.68]],[[155.05,7.68],[155.07,0.7],[155.08,9.78882769],[155.11,20.592],[155.15,1.99999999]]]
["bitfinex","SOLUSD",1762301059117,[[155.02,20.592],[154.99,22.58210206],[154.98,0.4],[154.95,0.64536947],[154.94,7.68]],[[155.05,8.38],[155.08,9.78882769],[155.11,20.592],[155.16,51.99999999],[155.25,84.57230613]]]
["bitfinex","SOLUSD",1762301059313,[[155.02,20.592],[154.99,22.58210206],[154.98,0.4],[154.95,0.64536947],[154.94,7.68]],[[155.05,8.38],[155.08,9.78882769],[155.11,20.592],[155.15,1.99999999],[155.16,50.0]]]
["bitfinex","SOLUSD",1762301059939,[[155.03,6.45036444],[155.0,36.7200103],[154.98,32.66168212],[154.95,0.64536947],[154.94,7.68]],[[155.05,8.38],[155.08,9.78882769],[155.11,36.71002998],[155.15,39.32725505],[155.16,50.0]]]
["bitfinex","SOLUSD",1762301060143,[[154.96,16.13316963],[154.95,6.45369474],[154.94,0.4],[154.88,50.0],[154.85,5.16266786]],[[155.04,0.7],[155.05,23.91863593],[155.06,16.12375805],[155.08,30.38082769],[155.11,22.59199999]]]
["bitfinex","SOLUSD",1762301060323,[[154.96,16.13316963],[154.95,6.45369474],[154.94,0.4],[154.92,7.68],[154.89,0.64561947]],[[155.04,0.7],[155.05,23.91863593],[155.06,16.12375805],[155.08,20.592],[155.1,1.99999999]]]
["bitfinex","SOLUSD",1762301060523,[[154.99,20.592],[154.96,16.13316963],[154.95,6.45369474],[154.94,0.4],[154.92,7.68]],[[155.04,0.7],[155.05,17.46882769],[155.06,6.44917677],[155.08,36.71284195],[155.13,1.99999999]]]
["bitfinex","SOLUSD",1762301060734,[[154.99,20.592],[154.96,16.13316963],[154.95,6.85369474],[154.93,10.43428047],[154.92,7.68]],[[155.04,0.7],[155.05,17.46882769],[155.07,6.44883676],[155.08,36.71284195],[155.13,1.99999999]]]
["bitfinex","SOLUSD",1762301060936,[[154.99,20.592],[154.96,16.13316963],[154.95,6.85369474],[154.93,9.78882769],[154.92,7.68]],[[155.04,0.7],[155.05,17.46882769],[155.06,6.44928656],[155.08,36.71284195],[155.13,1.99999999]]]
["bitfinex","SOLUSD",1762301061133,[[154.99,20.592],[154.96,16.13316963],[154.95,39.12216844],[154.93,9.78882769],[154.92,7.68]],[[155.04,0.7],[155.05,17.46882769],[155.06,6.44928656],[155.08,36.71284195],[155.12,32.23320038]]]
["bitfinex","SOLUSD",1762301061331,[[154.99,20.592],[154.96,16.13316963],[154.95,39.12216844],[154.93,9.78882769],[154.92,7.68]],[[155.04,0.7],[155.05,23.91854566],[155.07,16.12253948],[155.08,20.592],[155.12,34.23320037]]]
["bitfinex","SOLUSD",1762301061717,[[154.99,20.592],[154.96,16.13316963],[154.95,39.12216844],[154.93,9.78882769],[154.92,7.68]],[[155.04,0.7],[155.05,23.91854566],[155.07,16.12253948],[155.08,20.592],[155.11,1.99999999]]]
["bitfinex","SOLUSD",1762301061924,[[154.99,20.592],[154.98,6.45227521],[154.96,16.13316963],[154.92,8.08],[154.89,0.64561947]],[[155.03,9.78882769],[155.04,7.1503575],[155.05,17.46882769],[155.06,16.12363363],[155.08,20.592]]]
["bitfinex","SOLUSD",1762301062147,[[154.97,6.45276164],[154.96,16.13316963],[154.92,0.4],[154.91,32.27514257],[154.9,9.88882769]],[[155.03,9.78882769],[155.04,7.1503575],[155.05,7.68],[155.08,20.592],[155.09,32.23966329]]]
["bitfinex","SOLUSD",1762301062439,[[154.97,6.45276164],[154.96,16.13316963],[154.95,20.592],[154.92,0.4],[154.91,32.27514257]],[[155.02,0.7],[155.03,9.78882769],[155.04,6.4503575],[155.05,7.68],[155.08,20.592]]]
["bitfinex","SOLUSD",1762301062643,[[154.97,6.45276164],[154.96,16.13316963],[154.95,20.592],[154.92,0.4],[154.91,32.27514257]],[[155.02,0.7],[155.03,9.78882769],[155.04,6.4503575],[155.05,7.68],[155.08,22.59199999]]]
["bitfinex","SOLUSD",1762301062937,[[154.9,7.78],[154.89,1.04561947],[154.85,5.07172186],[154.84,50.1],[154.83,21.31878851]],[[155.02,0.7],[155.04,6.4503575],[155.05,7.68],[155.08,22.59199999]]]
["bitfinex","SOLUSD",1762301062938,[[154.9,7.78],[154.89,1.04561947],[154.85,5.07172186],[154.84,50.1],[154.83,21.31878851]],[[155.01,9.78882769],[155.02,0.7],[155.04,22.5752285],[155.05,28.272],[155.08,22.59199999]]]
["bitfinex","SOLUSD",1762301063147,[[154.92,16.13710555],[154.91,6.45536117],[154.9,0.5],[154.87,32.28320413],[154.86,0.64574454]],[[154.99,9.78882769],[155.0,7.68],[155.02,21.292],[155.04,54.8249705],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301063323,[[154.92,16.13710555],[154.91,6.45536117],[154.9,0.5],[154.87,32.28320413],[154.86,10.43457223]],[[154.99,9.78882769],[155.0,7.68],[155.01,0.7],[155.02,20.592],[155.04,56.82497049]]]
["bitfinex","SOLUSD",1762301063521,[[154.92,16.13710555],[154.91,6.45536117],[154.9,0.5],[154.87,32.28320413],[154.86,18.11457223]],[[154.98,0.7],[154.99,9.78882769],[155.0,7.68],[155.02,20.592],[155.04,56.82497049]]]
["bitfinex","SOLUSD",1762301063750,[[154.92,16.13710555],[154.91,27.04736117],[154.9,0.5],[154.87,32.28320413],[154.86,18.11457223]],[[154.98,0.7],[154.99,9.78882769],[155.0,7.68],[155.02,20.592],[155.04,56.82497049]]]
["bitfinex","SOLUSD",1762301063918,[[154.96,6.45327826],[154.95,36.72598726],[154.93,0.4],[154.91,20.592],[154.9,0.1]],[[155.01,0.7],[155.04,6.44996024],[155.07,16.12186635],[155.09,34.23966328],[155.1,50.0]]]
["bitfinex","SOLUSD",1762301064132,[[154.96,6.45327826],[154.95,36.72598726],[154.93,0.4],[154.9,0.1],[154.86,7.68]],[[155.0,7.68],[155.01,0.7],[155.03,9.78882769],[155.04,27.04196024],[155.09,34.23966328]]]
["bitfinex","SOLUSD",1762301064444,[[154.96,6.45327826],[154.95,36.72598726],[154.93,0.4],[154.91,32.27680588],[154.9,0.1]],[[155.0,7.68],[155.01,0.7],[155.03,9.78882769],[155.04,27.04196024],[155.08,1.99999999]]]
["bitfinex","SOLUSD",1762301064630,[[154.96,6.45327826],[154.95,36.72598726],[154.93,0.4],[154.91,32.27680588],[154.9,0.1]],[[154.99,0.7],[155.0,7.68],[155.03,9.78882769],[155.04,20.592],[155.05,6.44966098]]]
["bitfinex","SOLUSD",1762301064817,[[154.96,6.45327826],[154.95,36.72598726],[154.93,0.4],[154.91,32.27680588],[154.9,0.1]],[[155.0,7.68],[155.03,9.78882769],[155.04,27.04194843],[155.72,114.84223997],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762301065022,[[154.96,22.58647392],[154.95,20.592],[154.93,0.4],[154.91,32.27680588],[154.9,0.1]],[[155.0,8.38],[155.03,9.78882769],[155.04,27.04194843],[155.17,32.6194483],[155.33,12.18]]]
["bitfinex","SOLUSD",1762301065318,[[154.95,27.04557193],[154.94,16.13498093],[154.91,0.4],[154.9,32.3787232],[154.85,51.99999999]],[[154.99,8.38],[155.03,9.78882769],[155.04,43.16681943],[155.06,32.24569618],[155.08,1.99999999]]]
["bitfinex","SOLUSD",1762301065947,[[154.95,27.04557193],[154.94,16.13498093],[154.91,0.4],[154.9,32.3787232],[154.85,51.99999999]],[[154.99,7.68],[155.03,25.91548608],[155.04,20.592],[155.06,32.24569618],[155.08,1.99999999]]]
["bitfinex","SOLUSD",1762301066154,[[154.95,27.04557193],[154.94,16.13498093],[154.91,0.4],[154.9,32.3787232],[154.85,51.99999999]],[[154.98,0.7],[154.99,7.68],[155.0,6.45201657],[155.03,25.91548608],[155.04,20.592]]]
["bitfinex","SOLUSD",1762301066440,[[154.91,6.45536117],[154.9,0.1],[154.88,0.4],[154.86,10.43457223],[154.84,50.1]],[[154.98,0.7],[154.99,7.68],[155.0,9.78882769],[155.04,20.592],[155.05,1.99999999]]]
["bitfinex","SOLUSD",1762301066747,[[154.91,22.59376411],[154.9,0.1],[154.89,20.992],[154.86,18.11457223],[154.84,50.1]],[[154.98,0.7],[154.99,6.45226042],[155.0,9.78882769],[155.01,16.12830758],[155.04,22.59199999]]]
["bitfinex","SOLUSD",1762301066949,[[154.91,22.59376411],[154.9,0.1],[154.89,20.992],[154.86,18.11457223],[154.84,50.1]],[[154.97,7.68],[154.98,0.7],[154.99,6.45226042],[155.0,9.78882769],[155.01,16.12830758]]]
["bitfinex","SOLUSD",1762301067124,[[154.91,22.59376411],[154.9,0.1],[154.89,20.992],[154.86,18.11457223],[154.84,50.1]],[[154.98,0.7],[154.99,6.45226042],[155.0,9.78882769],[155.01,16.12830758],[155.15,69.54290731]]]
["bitfinex","SOLUSD",1762301067330,[[154.91,22.59376411],[154.9,0.1],[154.89,53.27271092],[154.86,18.11457223],[154.84,50.1]],[[154.97,7.68],[154.98,0.7],[154.99,6.45226042],[155.0,9.78882769],[155.01,16.12830758]]]
["bitfinex","SOLUSD",1762301067646,[[154.91,22.59376411],[154.9,0.1],[154.89,53.27271092],[154.86,18.11457223],[154.84,50.1]],[[154.97,8.38],[155.0,16.2404474],[155.01,16.12830758],[155.14,32.39005781],[155.15,37.32725506]]]
["bitfinex","SOLUSD",1762301067829,[[154.91,22.99376411],[154.9,0.1],[154.89,52.87271092],[154.86,18.11457223],[154.84,50.1]],[[154.97,7.68],[154.99,0.7],[155.0,16.2404474],[155.03,16.12627479],[155.06,34.24569617]]]
["bitfinex","SOLUSD",1762301068550,[[154.9,0.1],[154.89,52.87271092],[154.86,18.11457223],[154.84,50.1]],[[154.97,7.68],[155.0,16.2404474],[155.03,16.12627479],[155.06,34.24569617]]]
["bitfinex","SOLUSD",1762301068551,[[154.9,0.1],[154.89,20.592],[154.86,10.43457223],[154.84,50.1],[154.83,51.61059477]],[[154.96,0.67],[154.97,7.68],[155.0,9.78882769],[155.01,20.592],[155.03,32.25208842]]]
["bitfinex","SOLUSD",1762301068731,[[154.9,0.1],[154.88,6.45627048],[154.86,0.4],[154.84,0.1],[154.83,32.29180625]],[[154.95,9.78882769],[154.96,0.67],[154.97,34.72493844],[155.0,1.99999999],[155.01,20.592]]]
["bitfinex","SOLUSD",1762301069049,[[154.9,0.1],[154.89,6.45615503],[154.86,20.992],[154.84,0.1],[154.83,32.29180625]],[[154.95,9.78882769],[154.96,0.67],[154.97,50.85709305],[155.01,1.99999999],[155.03,66.2404474]]]
["bitfinex","SOLUSD",1762301069244,[[154.9,0.1],[154.89,6.45615503],[154.86,20.992],[154.84,0.1],[154.83,32.29180625]],[[154.96,0.67],[154.97,50.85709305],[155.03,66.2404474]]]
["bitfinex","SOLUSD",1762301069245,[[154.9,0.1],[154.89,6.45615503],[154.86,20.992],[154.84,0.1],[154.83,32.29180625]],[[154.93,9.78882769],[154.94,0.67],[154.96,9.78882769],[154.97,50.85709305],[155.0,1.99999999]]]
["bitfinex","SOLUSD",1762301069542,[[154.9,0.1],[154.89,6.45615503],[154.86,20.992],[154.84,0.1],[154.83,32.29180625]],[[154.92,7.68],[154.93,9.78882769],[154.94,0.67],[154.97,43.17709305],[155.0,1.99999999]]]
["bitfinex","SOLUSD",1762301069747,[[154.9,0.1],[154.86,20.992],[154.84,0.1],[154.83,32.29180625]],[[154.92,7.68],[154.93,9.78882769],[154.97,43.17709305],[155.0,1.99999999]]]
["bitfinex","SOLUSD",1762301069748,[[154.9,0.1],[154.86,36.7349003],[154.84,0.5],[154.83,32.29180625],[154.8,20.4599047]],[[154.92,8.35],[154.93,9.78882769],[154.97,43.17709305],[155.0,34.25820178],[155.01,50.0]]]
["bitfinex","SOLUSD",1762301069944,[[154.9,0.1],[154.86,36.7349003],[154.84,0.5],[154.83,32.29180625],[154.8,0.64599483]],[[154.91,0.67],[154.92,7.68],[154.93,9.78882769],[154.97,43.17709305],[154.99,1.99999999]]]
["bitfinex","SOLUSD",1762301070145,[[154.9,0.1],[154.87,6.45689014],[154.86,36.7349003],[154.84,0.5],[154.83,32.29180625]],[[154.91,10.45882769],[154.92,7.68],[154.93,9.78882769],[154.97,43.17709305],[154.99,1.99999999]]]
["bitfinex","SOLUSD",1762301070322,[[154.9,0.1],[154.87,6.45689014],[154.86,36.7349003],[154.84,0.5],[154.83,32.29180625]],[[154.91,10.45882769],[154.92,7.68],[154.97,43.17709305],[154.99,1.99999999]]]
["bitfinex","SOLUSD",1762301070323,[[154.9,0.1],[154.87,20.592],[154.86,27.04932101],[154.84,16.64547421],[154.83,32.29180625]],[[154.91,16.91418886],[154.92,7.68],[154.94,16.13581387],[154.97,20.592],[154.99,1.99999999]]]
["bitfinex","SOLUSD",1762301070526,[[154.9,0.1],[154.85,6.4578373],[154.84,0.1],[154.82,0.2],[154.81,0.4]],[[154.91,16.91418886],[154.92,7.68],[154.93,16.13705275],[154.97,20.592],[154.98,1.99999999]]]
["bitfinex","SOLUSD",1762301070738,[[154.9,0.1],[154.85,6.4578373],[154.84,0.1],[154.82,0.2],[154.81,0.4]],[[154.91,16.91418886],[154.92,7.68],[154.93,16.13705275],[154.97,22.59199999],[155.67,115.04223997]]]
["bitfinex","SOLUSD",1762301070950,[[154.84,0.1],[154.82,6.65896525],[154.78,8.28],[154.76,0.64616179],[154.75,3.46676819]],[[154.91,33.0525918],[154.92,7.68],[154.94,20.592],[154.95,1.99999999],[154.97,20.592]]]
["bitfinex","SOLUSD",1762301071245,[[154.84,0.1],[154.82,0.2],[154.81,6.45945595],[154.79,16.14988735],[154.78,0.6]],[[154.91,33.0525918],[154.92,7.68],[154.94,20.592],[154.97,20.592]]]
["bitfinex","SOLUSD",1762301071246,[[154.84,0.1],[154.82,0.2],[154.81,6.45945595],[154.79,16.14988735],[154.78,0.6]],[[154.89,9.78882769],[154.9,0.67],[154.91,43.18576411],[154.92,7.68],[154.94,22.59199999]]]
["bitfinex","SOLUSD",1762301071445,[[154.84,0.1],[154.82,0.2],[154.81,6.45945595],[154.79,16.14988735],[154.78,0.6]],[[154.87,9.78882769],[154.88,7.68],[154.9,0.67],[154.91,43.18576411],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301071645,[[154.84,0.1],[154.82,0.2],[154.8,16.14904844],[154.78,0.6],[154.72,57.38]],[[154.87,9.78882769],[154.88,7.68],[154.89,0.67],[154.91,43.18576411],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301071829,[[154.84,0.1],[154.82,0.2],[154.81,6.45940322],[154.8,16.14904844],[154.78,21.192]],[[154.87,9.78882769],[154.88,7.68],[154.91,43.18576411],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301071830,[[154.84,0.1],[154.82,0.2],[154.81,6.45940322],[154.8,16.14904844],[154.78,21.192]],[[154.86,0.67],[154.87,9.78882769],[154.88,7.68],[154.91,43.18576411],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301072029,[[154.84,0.1],[154.82,0.2],[154.8,16.14904844],[154.78,21.192],[154.7,2.09999999]],[[154.86,0.67],[154.87,9.78882769],[154.88,7.68],[154.91,43.18576411],[154.94,34.27177448]]]
["bitfinex","SOLUSD",1762301072343,[[154.84,0.1],[154.82,6.65898035],[154.8,16.14904844],[154.78,0.6],[154.72,7.38]],[[154.86,0.67],[154.87,16.24626906],[154.88,7.68],[154.89,16.14109003],[154.91,20.592]]]
["bitfinex","SOLUSD",1762301072550,[[154.84,0.1],[154.82,0.2],[154.78,16.75191257],[154.73,19.74603787],[154.72,7.38]],[[154.86,7.12760128],[154.87,9.78882769],[154.88,23.82243158],[154.91,20.592],[200.35,1482.05196448]]]
["bitfinex","SOLUSD",1762301072729,[[154.84,0.1],[154.82,0.2],[154.78,0.1],[154.73,0.64628708],[154.72,7.38]],[[154.85,9.78882769],[154.86,7.12760128],[154.87,9.78882769],[154.88,7.68],[154.91,20.592]]]
["bitfinex","SOLUSD",1762301072933,[[154.84,0.1],[154.82,0.2],[154.78,6.56068933],[154.72,7.38]],[[154.85,9.78882769],[154.86,7.12760128],[154.87,9.78882769],[154.88,7.68],[154.91,20.592]]]
["bitfinex","SOLUSD",1762301072934,[[154.84,0.1],[154.82,0.2],[154.78,6.56068933],[154.76,16.65366378],[154.72,8.02632885]],[[154.85,10.44882769],[154.86,6.45760128],[154.87,16.14330318],[154.88,28.272],[154.91,54.86927427]]]
["bitfinex","SOLUSD",1762301073251,[[154.84,0.1],[154.82,0.2],[154.78,6.56068933]],[[154.85,10.44882769],[154.86,6.45760128],[154.87,16.14330318],[154.88,28.272],[154.91,54.86927427]]]
["bitfinex","SOLUSD",1762301073252,[[154.84,0.1],[154.82,0.2],[154.79,20.592],[154.78,0.1],[154.75,0.1]],[[154.85,10.44882769],[154.86,6.45760128],[154.87,16.14330318],[154.88,28.272],[154.9,1.99999999]]]
["bitfinex","SOLUSD",1762301073456,[[154.84,0.1],[154.82,0.2],[154.78,0.1],[154.75,0.1],[154.74,0.2]],[[154.85,10.44882769],[154.86,6.45760128],[154.87,16.14330318],[154.88,33.45125939],[154.9,1.99999999]]]
["bitfinex","SOLUSD",1762301073642,[[154.84,0.1],[154.82,0.2],[154.79,6.46030152],[154.78,0.1],[154.75,0.1]],[[154.85,10.44882769],[154.86,6.45760128],[154.87,16.14330318],[154.88,28.272],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301073843,[[154.84,0.1],[154.82,0.2],[154.78,0.1],[154.75,0.1],[154.66,3.36769252]],[[154.85,10.44882769],[154.86,6.45760128],[154.87,16.14330318],[154.88,30.27199999],[154.99,136.54412881]]]
["bitfinex","SOLUSD",1762301074032,[[154.82,0.2],[154.78,0.1],[154.75,0.1],[154.74,0.2],[154.71,0.5]],[[154.85,31.04082769],[154.86,22.60121486],[154.87,34.28700555],[154.88,33.42689982],[154.89,50.0]]]
["bitfinex","SOLUSD",1762301074225,[[154.78,0.1],[154.75,0.1],[154.74,0.2],[154.71,0.5],[154.66,0.64657959]],[[154.82,6.4591138],[154.83,9.78882769],[154.84,8.34],[154.85,20.592],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762301074433,[[154.75,0.1],[154.74,0.2]],[[154.82,6.4591138],[154.83,9.78882769],[154.84,8.34],[154.85,20.592],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762301074434,[[154.75,0.1],[154.74,0.2],[154.63,0.64670503],[154.62,50.52],[154.61,2.78841039]],[[154.81,9.78882769],[154.82,43.19889832],[154.84,10.33999999],[154.86,52.58874542],[154.94,82.27177449]]]
["bitfinex","SOLUSD",1762301074729,[[154.75,0.1],[154.74,0.2],[154.69,6.56450022],[154.67,16.16333791],[154.65,0.68]],[[154.79,9.78882769],[154.81,10.44882769],[154.82,45.19889831],[154.86,52.58874542],[154.92,32.92359808]]]
["bitfinex","SOLUSD",1762301074934,[[154.75,0.1],[154.74,0.2],[154.69,0.1],[154.68,16.94152862],[154.63,70.46881884]],[[154.82,45.19889831],[154.86,52.58874542],[154.92,32.92359808]]]
["bitfinex","SOLUSD",1762301074935,[[154.75,0.1],[154.74,0.2],[154.69,0.1],[154.68,16.94152862],[154.63,70.46881884]],[[154.77,9.78882769],[154.78,7.68],[154.8,0.66],[154.82,43.19889832],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301075243,[[154.75,0.1],[154.74,0.2],[154.69,0.1],[154.68,16.94152862],[154.63,70.46881884]],[[154.77,9.78882769],[154.82,43.19889832]]]
["bitfinex","SOLUSD",1762301075244,[[154.75,0.1],[154.74,0.2],[154.69,0.1],[154.68,0.78],[154.63,52.80342557]],[[154.76,7.68],[154.77,9.78882769],[154.81,0.66],[154.82,43.19889832],[154.83,1.99999999]]]
["bitfinex","SOLUSD",1762301075430,[[154.75,0.1],[154.74,0.2],[154.72,6.46319174],[154.69,21.372],[154.68,0.1]],[[154.76,8.34],[154.77,9.78882769],[154.82,43.19889832],[154.83,1.99999999],[201.32,0.161045]]]
["bitfinex","SOLUSD",1762301075827,[[154.75,0.1],[154.74,0.2],[154.73,6.46266874],[154.69,0.78],[154.68,0.1]],[[154.76,8.34],[154.77,9.78882769],[154.82,43.19889832],[154.84,1.99999999],[154.92,25.81533011]]]
["bitfinex","SOLUSD",1762301076045,[[154.75,0.1],[154.74,6.66235471],[154.69,21.372],[154.68,0.1],[154.53,65.92379726]],[[154.76,8.34],[154.77,9.78882769],[154.82,43.19889832],[154.84,1.99999999],[154.92,25.81533011]]]
["bitfinex","SOLUSD",1762301076239,[[154.75,6.5616346],[154.74,0.2],[154.69,20.692],[154.68,9.88882769],[154.63,102.15672054]],[[154.84,1.99999999],[154.87,16.14354603],[154.92,25.81533011],[155.03,32.08484312],[157.01,86.13167998]]]
["bitfinex","SOLUSD",1762301076551,[[154.75,27.8336346],[154.74,0.2],[154.71,9.78882769],[154.7,0.74641241],[154.69,57.78]],[[154.83,7.68],[154.85,0.66],[154.89,1.99999999],[154.92,25.81533011],[154.93,50.0]]]
["bitfinex","SOLUSD",1762301076733,[[154.76,0.68],[154.75,27.1536346],[154.74,0.84624531],[154.71,9.78882769],[154.7,0.1]],[[154.82,7.68],[154.85,0.66],[154.87,30.38082769],[154.89,1.99999999],[154.91,5.22080579]]]
["bitfinex","SOLUSD",1762301076933,[[154.76,0.68],[154.75,43.30872345],[154.74,10.635073],[154.71,50.0],[154.7,0.1]],[[154.82,7.68],[154.87,31.04082769],[154.88,6.45661157],[154.89,1.99999999],[154.9,28.33950007]]]
["bitfinex","SOLUSD",1762301077247,[[154.76,1.32616179],[154.75,43.30872345],[154.74,9.98882769],[154.71,50.0],[154.7,0.1]],[[154.82,7.68],[154.87,0.66],[154.88,6.45661157],[154.89,1.99999999],[154.9,28.33950007]]]
["bitfinex","SOLUSD",1762301077443,[[154.76,1.32616179],[154.75,6.5616346],[154.74,0.2],[154.7,0.1],[154.69,8.27539514]],[[154.82,7.68],[154.88,6.45661157],[154.89,1.99999999],[154.9,12.2],[154.91,50.0]]]
["bitfinex","SOLUSD",1762301077659,[[154.76,0.68],[154.75,6.5616346],[154.74,0.2],[154.7,10.5352401],[154.69,50.1]],[[154.82,7.68],[154.83,0.66],[154.85,20.592],[154.88,8.45661156],[154.9,12.2]]]
["bitfinex","SOLUSD",1762301077861,[[154.76,0.68],[154.75,6.5616346],[154.74,0.2],[154.73,30.38082769],[154.7,10.5352401]],[[154.82,7.68],[154.83,0.66],[154.86,9.78882769],[154.88,6.45661157],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301078152,[[154.76,0.68],[154.75,22.71672345],[154.74,0.84624531],[154.73,30.38082769],[154.71,50.0]],[[154.81,7.7],[154.86,21.252],[154.88,9.78882769],[154.89,1.99999999],[154.9,18.65579637]]]
["bitfinex","SOLUSD",1762301078343,[[154.77,6.46120049],[154.76,0.68],[154.75,16.25508885],[154.74,0.2],[154.73,30.38082769]],[[154.82,7.7],[154.86,21.252],[154.88,9.78882769],[154.89,8.45625084],[154.9,12.2]]]
["bitfinex","SOLUSD",1762301078541,[[154.77,6.46120049],[154.76,0.68],[154.75,16.25508885],[154.74,0.84624531],[154.73,30.38082769]],[[154.82,7.7],[154.85,10.44882769],[154.86,20.592],[154.88,1.99999999],[154.9,12.2]]]
["bitfinex","SOLUSD",1762301078739,[[154.77,7.14120049],[154.75,0.1],[154.74,0.84624531],[154.73,30.38082769],[154.67,1.99999999]],[[154.82,7.7],[154.85,10.44882769],[154.86,27.04950376],[154.88,16.14159039],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301078935,[[154.77,0.68],[154.75,0.1],[154.74,0.84624531],[154.73,30.38082769],[154.72,7.7]],[[154.82,7.7],[154.84,0.66],[154.85,9.78882769],[154.86,43.19311734],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301079234,[[154.77,0.68],[154.76,22.61560184],[154.75,0.1],[154.74,0.84624531],[154.73,30.38082769]],[[154.82,7.7],[154.84,0.66],[154.85,9.78882769],[154.86,43.19311734],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301079435,[[154.77,0.68],[154.76,22.61560184],[154.75,0.1],[154.74,0.84624531],[154.73,30.38082769]],[[154.82,7.7],[154.86,27.04950376],[154.87,0.66],[154.88,9.78882769],[154.89,18.14127497]]]
["bitfinex","SOLUSD",1762301079830,[[154.77,0.68],[154.76,22.61560184],[154.75,0.1],[154.74,0.84624531],[154.73,30.38082769]],[[154.82,7.7],[154.86,27.70950376],[154.88,25.93126905],[154.89,1.99999999],[155.64,115.04223997]]]
["bitfinex","SOLUSD",1762301080330,[[154.75,0.1],[154.74,0.2],[154.73,20.592],[154.72,0.64632885],[154.68,0.1]],[[154.81,0.66],[154.82,7.7],[154.86,20.592],[154.88,9.78882769],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301080645,[[154.75,0.1],[154.74,0.2],[154.7,0.78],[154.68,0.1],[154.66,0.64657959]],[[154.8,9.78882769],[154.81,0.66],[154.82,30.30698207],[154.83,22.59199999],[154.88,9.78882769]]]
["bitfinex","SOLUSD",1762301080646,[[154.75,0.1],[154.74,0.2],[154.7,0.78],[154.68,0.1],[154.66,0.64657959]],[[154.8,9.78882769],[154.81,0.66],[154.82,30.30698207],[154.83,22.59199999],[154.88,50.0]]]
["bitfinex","SOLUSD",1762301080838,[[154.75,0.1],[154.74,0.2],[154.7,0.78],[154.68,0.1],[154.66,0.64657959]],[[154.8,9.78882769],[154.81,0.66],[154.82,30.30698207],[154.83,20.592],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301081149,[[154.75,0.1],[154.74,0.2],[154.7,0.78],[154.68,0.1],[154.66,0.64657959]],[[154.78,9.78882769],[154.79,0.66],[154.82,30.30698207],[154.83,22.59199999],[154.95,82.96497395]]]
["bitfinex","SOLUSD",1762301081347,[[154.75,0.1],[154.74,0.2],[154.7,7.24379979],[154.69,16.26046024],[154.68,0.1]],[[154.77,8.36],[154.78,9.78882769],[154.8,20.592],[154.82,22.60698207],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301081651,[[154.75,0.1],[154.74,0.2],[154.72,6.46328345],[154.7,0.78],[154.69,16.26046024]],[[154.77,8.36],[154.78,9.78882769],[154.8,20.592],[154.82,24.60698206],[154.93,50.0]]]
["bitfinex","SOLUSD",1762301081852,[[154.75,0.1],[154.74,0.2],[154.7,16.93926933],[154.69,0.1],[154.6,10.51328508]],[[154.77,7.7],[154.78,9.78882769],[154.8,20.592],[154.82,22.60698207],[154.83,1.99999999]]]
["bitfinex","SOLUSD",1762301082051,[[154.75,0.1],[154.74,0.2],[154.7,7.24380406],[154.69,20.692],[154.68,16.26223073]],[[154.77,8.36],[154.78,9.78882769],[154.8,20.592],[154.82,22.60698207],[154.83,1.99999999]]]
["bitfinex","SOLUSD",1762301082257,[[154.75,0.1],[154.74,0.2],[154.7,0.78],[154.69,20.692],[154.68,16.26223073]],[[154.76,0.66],[154.77,7.7],[154.78,9.78882769],[154.8,20.592],[154.82,24.60698206]]]
["bitfinex","SOLUSD",1762301082463,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,6.5644447],[154.68,16.26223073]],[[154.76,7.12161798],[154.77,7.7],[154.78,25.94122582],[154.8,20.592],[154.82,32.29556904]]]
["bitfinex","SOLUSD",1762301082751,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,0.1],[154.68,16.26223073]],[[154.76,16.91044567],[154.77,7.7],[154.78,16.15239813],[154.8,20.592],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762301083054,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,0.1],[154.68,36.85423073]],[[154.76,16.91044567],[154.77,7.7],[154.78,16.15239813],[154.8,20.592],[154.81,1.99999999]]]
["bitfinex","SOLUSD",1762301083458,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,0.1],[154.68,36.85423073]],[[154.76,10.44882769],[154.77,7.7],[154.8,20.592],[154.81,1.99999999],[154.86,82.28885574]]]
["bitfinex","SOLUSD",1762301083660,[[154.75,0.1],[154.74,0.2],[154.7,6.56401252],[154.69,0.1],[154.68,36.85423073]],[[154.76,16.91044567],[154.77,7.7],[154.8,20.592],[154.81,1.99999999],[154.86,82.28885574]]]
["bitfinex","SOLUSD",1762301083835,[[154.75,0.1],[154.74,0.2],[154.7,6.56401252],[154.69,0.1],[154.68,36.85423073]],[[154.76,16.91044567],[154.77,7.7],[154.79,16.15113178],[154.8,20.592],[154.82,5.37680504]]]
["bitfinex","SOLUSD",1762301084036,[[154.75,0.1],[154.74,6.66233796],[154.73,21.272],[154.71,0.64637062],[154.7,9.88882769]],[[154.82,34.34370752],[154.87,1.99999999],[154.92,55.10151457],[154.98,50.0],[155.0,32.91101763]]]
["bitfinex","SOLUSD",1762301084252,[[154.75,6.56191856],[154.74,0.2],[154.73,21.272],[154.7,9.88882769],[154.66,0.64657959]],[[154.82,30.96690247],[154.87,1.99999999],[154.92,55.10151457],[154.98,50.0],[155.0,32.91101763]]]
["bitfinex","SOLUSD",1762301084445,[[154.75,6.56191856],[154.74,0.2],[154.73,21.272],[154.7,0.1],[154.66,0.64657959]],[[154.81,0.66],[154.82,30.30690247],[154.85,1.99999999],[154.87,3.37560549],[154.89,50.0]]]
["bitfinex","SOLUSD",1762301084645,[[154.75,0.1],[154.74,0.2],[154.73,0.68],[154.7,0.1],[154.68,9.88882769]],[[154.81,10.44882769],[154.82,30.30690247],[154.83,20.592],[154.85,1.99999999],[154.87,3.37560549]]]
["bitfinex","SOLUSD",1762301084856,[[154.75,0.1],[154.74,6.66236332],[154.73,0.68],[154.71,16.15841543],[154.7,0.1]],[[154.81,10.44882769],[154.82,30.30690247],[154.83,20.592],[154.85,1.99999999],[154.87,3.37560549]]]
["bitfinex","SOLUSD",1762301085033,[[154.75,6.56198332],[154.74,0.2],[154.73,0.68],[154.72,20.592],[154.7,0.1]],[[154.81,0.66],[154.82,14.15911795],[154.83,30.38082769],[154.84,16.14585006],[154.87,3.37560549]]]
["bitfinex","SOLUSD",1762301085234,[[154.75,6.56198332],[154.74,0.2],[154.73,16.83628035],[154.72,20.592],[154.7,0.1]],[[154.81,0.66],[154.82,14.15911795],[154.83,30.38082769],[154.86,1.99999999],[154.87,3.37560549]]]
["bitfinex","SOLUSD",1762301085433,[[154.75,0.1],[154.74,6.66233665],[154.73,16.83628035],[154.72,20.592],[154.7,0.1]],[[154.81,0.66],[154.82,30.30690247],[154.83,9.78882769],[154.85,1.99999999],[154.87,3.37560549]]]
["bitfinex","SOLUSD",1762301085662,[[154.75,6.56200391],[154.74,0.2],[154.73,16.83628035],[154.72,20.592],[154.7,0.1]],[[154.81,0.66],[154.82,30.30690247],[154.83,30.38082769],[154.85,1.99999999],[154.87,3.37560549]]]
["bitfinex","SOLUSD",1762301085840,[[154.75,0.1],[154.74,0.2],[154.73,6.4628116],[154.72,20.592],[154.71,16.15898476]],[[154.8,9.78882769],[154.81,0.66],[154.82,30.30690247],[154.83,20.592],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301086258,[[154.75,0.1],[154.74,0.2],[154.72,6.46317572],[154.7,21.372],[154.69,16.2612235]],[[154.79,0.66],[154.81,9.78882769],[154.82,30.30690247],[154.83,22.59199999],[154.89,6.4628116]]]
["bitfinex","SOLUSD",1762301086467,[[154.75,0.1],[154.74,0.2],[154.73,6.46282961],[154.7,21.372],[154.69,0.1]],[[154.78,14.20078304],[154.79,0.66],[154.8,16.14995839],[154.81,9.78882769],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301086836,[[154.75,0.1],[154.74,0.2],[154.73,6.46282961],[154.7,21.372],[154.69,0.1]],[[154.78,14.86078304],[154.8,16.14995839],[154.81,9.78882769],[154.83,22.59199999],[200.63,30.01825199]]]
["bitfinex","SOLUSD",1762301087237,[[154.75,0.1],[154.74,6.66241629],[154.72,0.68],[154.7,20.692],[154.69,0.1]],[[154.78,8.4],[154.79,6.46047057],[154.8,16.14995839],[154.81,9.78882769],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301087985,[[154.75,0.1],[154.74,0.2],[154.73,6.46280439],[154.72,0.68],[154.71,16.15850469]],[[154.78,8.4],[154.79,6.46047057],[154.8,16.14995839],[154.81,9.78882769],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301088254,[[154.75,0.1],[154.74,0.2],[154.72,6.4631984],[154.71,16.15850469],[154.7,21.372]],[[154.77,0.66],[154.78,7.74],[154.79,22.61138471],[154.81,9.78882769],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301088655,[[154.75,0.1],[154.74,0.2],[154.73,6.46273617],[154.71,16.15850469],[154.7,21.372]],[[154.77,0.66],[154.78,14.20094008],[154.79,16.15091414],[154.81,9.78882769],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301089051,[[154.75,0.1],[154.74,0.2],[154.73,6.46273617],[154.71,16.15850469],[154.7,21.372]],[[154.77,0.66],[154.78,14.20094008],[154.79,16.15091414],[154.81,9.78882769],[154.83,20.592]]]
["bitfinex","SOLUSD",1762301089255,[[154.75,0.1],[154.74,0.2],[154.73,6.46273617],[154.71,16.15850469],[154.7,21.372]],[[154.77,0.66],[154.78,14.20094008],[154.79,16.15091414],[154.81,9.78882769],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301089455,[[154.75,0.1],[154.74,6.66208319],[154.71,16.15850469],[154.7,20.692],[154.54,82.96996577]],[[154.78,7.74],[154.79,6.46038425],[154.81,9.78882769],[154.82,16.14868921],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301089663,[[154.75,0.1],[154.74,0.2],[154.73,6.46280077],[154.71,16.15850469],[154.7,20.692]],[[154.78,7.74],[154.81,9.78882769],[154.83,22.59199999]]]
["bitfinex","SOLUSD",1762301089664,[[154.75,0.1],[154.74,0.2],[154.73,6.46280077],[154.72,0.68],[154.71,16.15850469]],[[154.78,14.86079263],[154.81,9.78882769],[154.83,22.59199999],[154.92,5.10151457],[154.94,65.06370086]]]
["bitfinex","SOLUSD",1762301089958,[[154.75,0.1],[154.74,6.66241932],[154.72,0.68],[154.71,16.15850469],[154.6,37.70827364]],[[154.77,7.72],[154.78,7.12079263],[154.81,25.93857309],[154.83,20.592],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301090173,[[154.75,7.24196338],[154.74,0.2],[154.73,20.592],[154.71,32.31838622],[154.69,0.74645419]],[[154.77,7.72],[154.81,6.4598726],[154.82,0.66],[154.84,16.14599403],[154.87,5.37560548]]]
["bitfinex","SOLUSD",1762301090336,[[154.76,0.68],[154.75,6.56196338],[154.74,16.35597741],[154.73,20.592],[154.71,32.31838622]],[[154.77,7.72],[154.82,7.11924935],[154.83,9.78882769],[154.84,16.14599403],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762301090536,[[154.76,0.68],[154.75,6.56196338],[154.74,0.2],[154.73,20.592],[154.72,0.64632885]],[[154.82,0.66],[154.84,20.592],[154.85,16.24679202],[154.86,16.14371499],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301090842,[[154.77,22.61420171],[154.76,21.272],[154.75,0.1],[154.74,0.84624531],[154.71,9.78882769]],[[154.81,7.72],[154.85,0.66],[154.86,16.24660789],[154.89,18.14146432],[154.95,50.0]]]
["bitfinex","SOLUSD",1762301091060,[[154.78,0.68],[154.77,22.61420171],[154.76,20.592],[154.75,0.1],[154.74,0.84624531]],[[154.8,7.72],[154.85,0.66],[154.86,16.24660789],[154.87,20.592],[154.89,18.14146432]]]
["bitfinex","SOLUSD",1762301091360,[[154.78,0.68],[154.77,22.61420171],[154.76,20.592],[154.75,0.1],[154.74,42.94703894]],[[154.8,7.72],[154.89,1.99999999],[154.9,15.57487982],[154.96,19.57521612],[155.04,32.21108199]]]
["bitfinex","SOLUSD",1762301091544,[[154.78,0.68],[154.77,22.61420171],[154.76,20.592],[154.75,0.1],[154.74,42.94703894]],[[154.8,7.72],[154.87,7.11708574],[154.89,1.99999999],[154.9,31.71501116],[154.96,19.57521612]]]
["bitfinex","SOLUSD",1762301092064,[[154.78,0.68],[154.77,22.61420171],[154.76,20.592],[154.75,0.1],[154.74,42.94703894]],[[154.8,7.72],[154.86,6.45751073],[154.87,21.252],[154.89,18.14123616],[154.9,15.57487982]]]
["bitfinex","SOLUSD",1762301092270,[[154.8,20.592],[154.78,0.68],[154.77,65.35515189],[154.76,20.592],[154.75,0.1]],[[154.89,0.66],[154.9,15.57487982],[154.93,1.99999999],[154.99,50.0],[155.07,82.68735549]]]
["bitfinex","SOLUSD",1762301092441,[[154.8,20.592],[154.79,10.43486425],[154.78,0.68],[154.77,54.92020416],[154.75,50.1]],[[154.89,0.66],[154.9,18.65605917],[154.92,16.13817423],[154.96,1.99999999],[154.99,50.0]]]
["bitfinex","SOLUSD",1762301092639,[[154.82,22.60689832],[154.81,0.68],[154.8,20.592],[154.79,10.43486425],[154.77,32.30600245]],[[154.88,7.72],[154.89,0.66],[154.9,39.24805917],[154.92,16.13817423],[154.93,3.37394875]]]
["bitfinex","SOLUSD",1762301092855,[[154.82,22.60689832],[154.81,0.68],[154.8,20.592],[154.79,10.43486425],[154.77,32.30600245]],[[154.88,7.72],[154.89,0.66],[154.9,39.24805917],[154.92,25.92700192],[154.93,3.37394875]]]
["bitfinex","SOLUSD",1762301093159,[[154.83,0.68],[154.82,22.60689832],[154.8,20.592],[154.79,10.43486425],[154.72,1.99999999]],[[154.88,7.72],[154.9,12.2],[154.91,7.11549046],[154.92,9.78882769],[154.93,3.37394875]]]
["bitfinex","SOLUSD",1762301093361,[[154.83,0.68],[154.82,22.60689832],[154.81,0.6459531],[154.8,20.592],[154.79,9.78882769]],[[154.88,7.72],[154.9,12.2],[154.91,0.66],[154.92,6.45504731],[154.98,1.99999999]]]
["bitfinex","SOLUSD",1762301093568,[[154.83,0.68],[154.82,22.60689832],[154.81,0.6459531],[154.8,52.89161139],[154.79,9.78882769]],[[154.88,7.72],[154.9,12.2],[154.91,0.66],[154.92,6.45504731]]]
["bitfinex","SOLUSD",1762301093569,[[154.83,0.68],[154.82,22.60689832],[154.81,0.6459531],[154.8,52.89161139],[154.79,9.78882769]],[[154.88,7.72],[154.9,12.2],[154.91,0.66],[154.92,27.04704731],[154.97,5.37348647]]]
["bitfinex","SOLUSD",1762301093746,[[154.83,0.68],[154.82,22.60689832],[154.81,0.6459531],[154.8,52.89161139],[154.79,9.78882769]],[[154.88,7.72],[154.9,12.2],[154.91,0.66],[154.93,6.4545482],[154.97,3.37348648]]]
["bitfinex","SOLUSD",1762301093946,[[154.83,0.68],[154.82,22.60689832],[154.81,0.6459531],[154.8,52.89161139],[154.79,9.78882769]],[[154.88,7.72],[154.9,12.2],[154.91,0.66],[154.92,6.45496418],[154.94,25.92431443]]]
["bitfinex","SOLUSD",1762301094360,[[154.83,0.68],[154.82,22.60689832],[154.81,0.6459531],[154.8,52.89161139],[154.79,9.78882769]],[[154.88,7.72],[154.9,12.2],[154.91,7.11540964],[154.94,25.92431443],[154.97,5.37348647]]]
["bitfinex","SOLUSD",1762301094670,[[154.8,21.272],[154.79,9.78882769],[154.77,32.30589331],[154.74,0.2],[154.73,50.0]],[[154.87,0.66],[154.88,14.17663447],[154.9,12.2],[154.92,20.592],[154.94,11.78882768]]]
["bitfinex","SOLUSD",1762301094881,[[154.8,27.73194832],[154.77,32.30589331],[154.75,9.88882769],[154.74,8.56624531],[154.73,50.0]],[[154.87,0.66],[154.88,14.17663447],[154.9,12.2],[154.91,9.78882769],[154.92,22.59199999]]]
["bitfinex","SOLUSD",1762301095071,[[154.8,27.73194832],[154.77,32.30589331],[154.76,0.64616179],[154.75,9.88882769],[154.74,7.92]],[[154.87,0.66],[154.88,14.17663447],[154.9,12.2],[154.91,9.78882769],[154.92,20.592]]]
["bitfinex","SOLUSD",1762301095255,[[154.8,21.272],[154.79,6.46032704],[154.77,16.15298406],[154.76,0.64616179],[154.75,9.88882769]],[[154.87,0.66],[154.88,14.17663447],[154.89,16.14137096],[154.9,12.2],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301095455,[[154.75,9.88882769],[154.74,8.56624531],[154.71,58.17539514],[154.69,0.1],[154.68,0.1]],[[154.87,0.66],[154.88,23.96546216],[154.89,20.592],[154.9,14.19999999],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301095757,[[154.77,21.272],[154.76,7.10767302],[154.75,42.19817282],[154.74,7.92],[154.73,50.0]],[[154.87,0.66],[154.88,40.10699108],[154.89,20.592],[154.9,12.2],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301096168,[[154.78,0.68],[154.77,20.592],[154.76,7.10767302],[154.75,42.19817282],[154.74,7.92]],[[154.87,0.66],[154.88,40.10699108],[154.89,20.592],[154.9,12.2],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301096378,[[154.78,0.68],[154.77,20.592],[154.76,6.46151123],[154.75,42.84437637],[154.74,7.92]],[[154.87,0.66],[154.88,40.10699108],[154.89,20.592],[154.9,14.19999999],[155.01,32.39316533]]]
["bitfinex","SOLUSD",1762301096578,[[154.78,0.68],[154.77,20.592],[154.76,6.46151123],[154.75,42.84437637],[154.74,7.92]],[[154.87,0.66],[154.88,40.10699108],[154.89,20.592],[154.9,12.2],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301096874,[[154.79,6.46036565],[154.78,0.68],[154.77,20.592],[154.76,32.30808994],[154.75,10.53503124]],[[154.87,7.11738098],[154.88,33.65035661],[154.89,20.592],[154.9,12.2],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301097056,[[154.79,6.46036565],[154.78,0.68],[154.77,21.23812004],[154.76,32.30808994],[154.75,9.88882769]],[[154.87,0.66],[154.88,7.72],[154.89,20.592],[154.9,28.33971448],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301097252,[[154.8,0.68],[154.79,22.61127979],[154.77,21.23812004],[154.76,32.30808994],[154.75,9.88882769]],[[154.87,0.66],[154.88,7.72],[154.89,20.592],[154.9,142.62854217],[154.93,34.27347884]]]
["bitfinex","SOLUSD",1762301097465,[[154.8,0.68],[154.77,27.05284592],[154.76,16.8000783],[154.75,9.88882769],[154.71,58.17539514]],[[154.87,7.11713769],[154.88,7.72],[154.89,20.592],[154.9,126.48882769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301097676,[[154.78,20.592],[154.76,0.64616179],[154.75,9.88882769],[154.71,58.17539514],[154.6,30.13067255]],[[154.87,7.11713769],[154.88,7.72],[154.89,20.592],[154.9,126.48882769],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301097993,[[154.79,0.68],[154.78,43.20466788],[154.76,0.64616179],[154.75,42.19864662],[154.73,50.0]],[[154.87,0.66],[154.88,14.17670916],[154.89,20.592],[154.9,126.48882769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301098182,[[154.79,0.68],[154.78,43.20466788],[154.76,0.64616179],[154.75,42.19864662],[154.73,50.0]],[[154.87,7.11706801],[154.88,7.72],[154.89,36.73276976],[154.9,126.48882769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301099381,[[154.8,6.45994832],[154.79,0.68],[154.78,36.74395761],[154.76,0.64616179],[154.75,42.19864662]],[[154.87,7.11706801],[154.88,7.72],[154.89,36.73276976],[154.9,126.48882769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301100282,[[154.8,6.45994832],[154.79,0.68],[154.78,36.74395761],[154.76,0.64616179],[154.75,42.19864662]],[[154.87,7.11706801],[154.88,7.72],[154.89,36.73276976],[154.9,126.48882769],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301100514,[[154.77,6.46120049],[154.76,0.66],[154.75,16.25461535],[154.74,0.2],[154.72,0.64632885]],[[154.85,9.78882769],[154.86,21.282],[154.87,16.2458957],[154.88,7.72],[154.89,20.592]]]
["bitfinex","SOLUSD",1762301100658,[[154.76,0.66],[154.75,20.692],[154.74,0.2],[154.72,10.43515654],[154.7,7.82]],[[154.84,7.72],[154.85,9.78882769],[154.86,21.282],[154.87,22.59963919],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301100980,[[154.76,0.66],[154.75,20.692],[154.74,16.35534576],[154.72,10.43515654],[154.7,7.82]],[[154.84,8.41],[154.85,9.78882769],[154.86,20.592],[154.87,22.59963919],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301101296,[[154.77,0.66],[154.75,22.71697928],[154.74,0.2],[154.73,0.64628708],[154.7,59.88882769]],[[154.84,7.72],[154.85,9.78882769],[154.86,20.592],[154.87,6.45706801],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301101460,[[154.78,6.46078304],[154.77,0.66],[154.75,16.25508885],[154.74,0.2],[154.73,21.23828708]],[[154.84,14.86852833],[154.85,9.78882769],[154.86,20.592],[154.9,150.97914241],[154.98,0.2]]]
["bitfinex","SOLUSD",1762301101787,[[154.78,6.46078304],[154.77,0.66],[154.76,31.02698948],[154.75,0.1],[154.74,0.2]],[[154.87,0.69],[154.9,126.48882769],[154.91,1.99999999],[154.94,3.36718932],[154.96,71.53470947]]]
["bitfinex","SOLUSD",1762301101993,[[154.78,6.46078304],[154.75,0.1],[154.74,0.2]],[[154.87,0.69],[154.9,126.48882769],[154.91,1.99999999],[154.94,3.36718932],[154.96,71.53470947]]]
["bitfinex","SOLUSD",1762301101994,[[154.79,31.68686425],[154.78,6.46078304],[154.75,57.82],[154.74,0.2],[154.71,10.17539513]],[[154.86,7.72],[154.89,27.73827589],[154.9,12.2],[154.92,9.78882769],[154.94,5.36718931]]]
["bitfinex","SOLUSD",1762301102179,[[154.79,89.40686425],[154.78,22.61274065],[154.75,2.09999999],[154.74,32.51054029],[154.73,5.43378897]],[[154.92,0.69],[154.94,6.45418821],[154.99,1.99999999],[155.02,50.0],[155.03,38.01533011]]]
["bitfinex","SOLUSD",1762301102487,[[154.79,89.40686425],[154.78,22.61274065],[154.75,2.09999999],[154.74,32.51054029],[154.73,5.43378897]],[[154.94,6.45418821],[155.02,50.0],[155.03,38.01533011]]]
["bitfinex","SOLUSD",1762301102488,[[154.85,9.78882769],[154.84,20.592],[154.81,50.0],[154.8,0.66],[154.79,8.36603656]],[[154.91,7.72],[154.94,0.69],[154.96,6.45364297],[155.0,32.2580687],[155.01,5.36622448]]]
["bitfinex","SOLUSD",1762301102693,[[154.85,10.43461393],[154.84,20.592],[154.81,50.0],[154.8,0.66],[154.79,7.72]],[[154.91,7.72],[154.94,0.69],[155.0,32.2580687],[155.01,5.36622448],[155.1,32.47113943]]]
["bitfinex","SOLUSD",1762301102875,[[154.86,0.66],[154.85,9.78882769],[154.84,21.23782795],[154.81,50.0],[154.79,7.72]],[[154.91,7.72],[154.94,7.14424756],[154.99,3.37277759],[155.0,34.25806869],[155.01,3.36622449]]]
["bitfinex","SOLUSD",1762301103188,[[154.86,0.66],[154.85,0.64578624],[154.82,20.592],[154.79,57.72],[154.78,56.91665587]],[[154.91,7.72],[154.95,7.14371866],[154.98,16.33129802],[154.99,3.37277759],[155.0,32.2580687]]]
["bitfinex","SOLUSD",1762301103396,[[154.87,20.592],[154.86,0.66],[154.85,0.64578624],[154.84,9.78882769],[154.81,50.0]],[[154.91,7.72],[154.95,7.14371866],[154.98,16.33129802],[154.99,3.37277759],[155.0,32.2580687]]]
["bitfinex","SOLUSD",1762301103699,[[154.88,22.59814049],[154.87,20.592],[154.86,0.66],[154.85,0.64578624],[154.84,9.78882769]],[[154.91,7.72],[154.95,0.69],[154.96,6.45340979],[154.98,16.33129802],[154.99,3.37277759]]]
["bitfinex","SOLUSD",1762301103992,[[154.88,23.25814049],[154.87,21.23770284],[154.84,42.07911565],[154.83,57.72],[154.78,39.43261665]],[[154.91,7.72],[154.95,0.69],[154.98,0.2],[154.99,3.37277759],[155.0,16.12923216]]]
["bitfinex","SOLUSD",1762301104180,[[154.89,0.66],[154.88,22.59814049],[154.87,21.23770284],[154.84,42.07911565],[154.83,57.72]],[[154.91,7.72],[154.95,0.69],[154.98,0.2],[154.99,3.37277759],[155.0,16.12923216]]]
["bitfinex","SOLUSD",1762301104499,[[154.89,0.66],[154.88,22.59814049],[154.87,21.23770284],[154.84,42.07911565],[154.83,57.72]],[[154.91,7.72],[154.95,0.69],[154.96,6.45328942],[154.98,0.2],[154.99,19.50368254]]]
["bitfinex","SOLUSD",1762301104805,[[154.89,0.66],[154.88,22.59814049],[154.87,20.592],[154.85,0.64578624],[154.84,42.07911565]],[[154.92,7.72],[154.97,6.45295155],[154.98,0.2],[154.99,19.50368254]]]
["bitfinex","SOLUSD",1762301104806,[[154.89,0.66],[154.88,22.59814049],[154.87,20.592],[154.85,0.64578624],[154.84,42.07911565]],[[154.92,7.72],[154.97,6.45295155],[154.98,0.2],[154.99,19.50368254],[155.0,9.78882769]]]
["bitfinex","SOLUSD",1762301104977,[[154.91,20.592],[154.9,0.64557779],[154.89,0.66],[154.88,32.38696818],[154.87,20.592]],[[154.98,0.2],[155.0,7.14172076],[155.02,16.12777251],[155.03,12.2],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762301105172,[[154.92,9.78882769],[154.91,20.592],[154.9,0.64557779],[154.89,0.66],[154.88,64.67002603]],[[154.98,7.92],[155.03,12.2],[155.04,6.4502202],[155.06,16.1229783],[155.07,5.36493257]]]
["bitfinex","SOLUSD",1762301105374,[[154.92,0.66],[154.89,8.36561947],[154.88,54.88119834]],[[154.98,7.92],[155.03,12.2],[155.07,5.36493257]]]
["bitfinex","SOLUSD",1762301105375,[[154.92,0.66],[154.89,8.36561947],[154.88,54.88119834],[154.85,50.0],[154.84,47.89947206]],[[154.98,0.2],[155.01,0.69],[155.03,12.2],[155.07,5.36493257],[155.08,3.37112459]]]
["bitfinex","SOLUSD",1762301105588,[[154.93,7.11452785],[154.92,21.23749444],[154.9,9.78882769],[154.89,7.72],[154.88,82.28305785]],[[154.98,0.2],[154.99,7.72],[155.01,0.69],[155.03,12.2],[155.04,20.592]]]
["bitfinex","SOLUSD",1762301105797,[[154.94,10.43423881],[154.93,23.25084747],[154.92,20.592],[154.9,59.78882769],[154.89,7.72]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.11,3.36413254],[155.16,12.2]]]
["bitfinex","SOLUSD",1762301105978,[[154.95,20.592],[154.94,11.09423881],[154.93,22.59084747],[154.92,20.592],[154.9,50.0]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.1,18.11938282],[155.11,3.36413254]]]
["bitfinex","SOLUSD",1762301106174,[[154.95,20.592],[154.94,11.09423881],[154.93,22.59084747],[154.9,50.0]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.1,18.11938282],[155.11,3.36413254]]]
["bitfinex","SOLUSD",1762301106175,[[154.95,21.252],[154.94,10.43423881],[154.93,54.86348672],[154.9,50.0],[154.89,27.34422369]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.1,18.11938282],[155.11,3.36413254]]]
["bitfinex","SOLUSD",1762301106376,[[154.96,0.66],[154.95,20.592],[154.94,10.43423881],[154.93,54.86348672],[154.9,50.0]],[[154.98,0.2],[155.01,7.72],[155.03,12.89],[155.1,18.11938282],[155.11,3.36413254]]]
["bitfinex","SOLUSD",1762301106576,[[154.96,0.66],[154.95,20.592],[154.94,10.43423881],[154.93,54.86348672],[154.9,50.0]],[[154.98,0.2],[155.01,7.72],[155.03,12.89],[155.06,27.04115739],[155.09,16.12056803]]]
["bitfinex","SOLUSD",1762301106782,[[154.96,0.66],[154.95,20.592],[154.94,10.43423881],[154.93,22.59084747],[154.9,50.0]],[[154.98,0.2],[155.01,7.72],[155.02,6.45078746],[155.03,12.89],[155.06,27.04115739]]]
["bitfinex","SOLUSD",1762301106783,[[154.96,0.66],[154.95,20.592],[154.94,10.43423881],[154.93,22.59084747],[154.9,50.0]],[[154.98,0.2],[155.01,7.72],[155.02,6.45078746],[155.03,12.89],[155.06,20.592]]]
["bitfinex","SOLUSD",1762301107102,[[154.95,20.592],[154.94,10.44882769],[154.93,22.59084747],[154.91,0.64553611]],[[154.98,0.2],[155.01,7.72],[155.02,6.45078746],[155.03,12.89]]]
["bitfinex","SOLUSD",1762301107103,[[154.95,20.592],[154.94,10.44882769],[154.93,22.59084747],[154.91,0.64553611],[154.89,7.72]],[[154.98,0.2],[155.01,8.41],[155.02,6.45082316],[155.03,12.2],[155.05,16.12408083]]]
["bitfinex","SOLUSD",1762301107398,[[154.95,21.252],[154.94,9.78882769],[154.93,22.59084747],[154.91,32.92163681],[154.89,7.72]],[[154.98,0.2],[155.01,8.41],[155.02,6.45082316],[155.03,12.2],[155.05,36.71608083]]]
["bitfinex","SOLUSD",1762301107600,[[154.96,6.45327826],[154.95,20.592],[154.94,9.78882769],[154.93,16.13631962],[154.91,32.92163681]],[[154.98,0.2],[155.01,8.41],[155.02,6.45082316],[155.03,12.2],[155.05,36.71608083]]]
["bitfinex","SOLUSD",1762301107798,[[154.96,6.45327826],[154.95,20.592],[154.94,25.92320452],[154.91,32.92163681],[154.56,18.03088463]],[[154.98,0.2],[155.01,8.41],[155.02,6.45082316],[155.03,12.2],[155.05,36.71608083]]]
["bitfinex","SOLUSD",1762301108019,[[154.96,7.11327826],[154.95,20.592],[154.94,25.92320452],[154.91,32.92163681],[154.73,87.41533011]],[[154.98,0.2],[155.01,8.41],[155.02,6.45082316],[155.03,12.2],[155.05,36.71608083]]]
["bitfinex","SOLUSD",1762301108177,[[154.96,7.11327826],[154.95,20.592],[154.94,25.92320452],[154.91,32.92163681],[154.84,15.6091841]],[[154.98,0.2],[155.01,8.41],[155.02,6.45082316],[155.03,12.2],[155.05,36.71608083]]]
["bitfinex","SOLUSD",1762301108378,[[154.96,7.11327826],[154.95,20.592],[154.94,25.92320452],[154.91,32.92163681],[154.85,1.99999999]],[[154.98,0.2],[155.01,8.41],[155.02,6.45082316],[155.03,12.2],[155.05,36.71608083]]]
["bitfinex","SOLUSD",1762301108698,[[154.97,10.44882769],[154.96,7.09860608],[154.95,20.592],[154.94,16.13437683],[154.91,82.2761007]],[[154.98,0.2],[155.02,6.45082316],[155.03,12.2],[155.05,36.71608083]]]
["bitfinex","SOLUSD",1762301108699,[[154.97,10.44882769],[154.96,7.09860608],[154.95,20.592],[154.94,16.13437683],[154.91,82.2761007]],[[154.98,0.2],[155.02,7.72],[155.03,12.2],[155.04,0.69],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301109088,[[154.97,10.44882769],[154.96,7.09860608],[154.95,20.592],[154.94,16.13437683],[154.92,7.72]],[[154.98,0.2],[155.02,7.72],[155.03,12.2],[155.04,0.69],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301109607,[[154.96,6.45327826],[154.95,20.592],[154.94,16.13437683],[154.93,0.66],[154.92,10.43432213]],[[154.98,0.2],[155.01,0.69],[155.02,7.72],[155.03,18.65069575],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301109789,[[154.96,6.45327826],[154.95,20.592],[154.94,16.79437683],[154.92,10.43432213],[154.91,39.9961007]],[[154.98,0.2],[155.01,0.69],[155.02,14.17098416],[155.03,12.2],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301109991,[[154.96,6.45327826],[154.95,20.592],[154.94,16.79437683],[154.92,10.43432213],[154.91,39.9961007]],[[154.98,0.2],[155.01,0.69],[155.02,14.17098416],[155.03,12.2],[155.05,36.7167568]]]
["bitfinex","SOLUSD",1762301110200,[[154.95,6.45368666],[154.94,16.79437683],[154.92,9.78882769],[154.91,39.9961007],[154.9,0.64557779]],[[154.98,0.2],[155.01,0.69],[155.02,7.72],[155.03,12.2],[155.05,30.38082769]]]
["bitfinex","SOLUSD",1762301110501,[[154.94,27.70608057],[154.92,9.78882769],[154.91,7.72],[154.87,32.92954594],[154.78,5.12870143]],[[154.98,0.2],[155.0,6.45169731],[155.01,0.69],[155.02,7.72],[155.03,28.32596975]]]
["bitfinex","SOLUSD",1762301110681,[[154.94,27.70608057],[154.92,9.78882769],[154.91,7.72],[154.87,32.92954594],[154.83,40.01245359]],[[154.98,0.2],[155.0,7.14169731],[155.02,7.72],[155.03,28.32596975],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762301111096,[[154.94,27.70608057],[154.92,25.92529462],[154.91,7.72],[154.87,32.92954594],[154.83,42.01245358]],[[154.98,0.2],[155.0,0.69],[155.01,6.45128518],[155.02,7.72],[155.03,28.32596975]]]
["bitfinex","SOLUSD",1762301111290,[[154.94,27.70608057],[154.92,9.78882769],[154.91,7.72],[154.87,32.92954594],[154.83,42.01245358]],[[154.98,0.2],[155.0,0.69],[155.01,6.45128518],[155.02,7.72],[155.03,28.32596975]]]
["bitfinex","SOLUSD",1762301111499,[[154.95,0.66],[154.94,43.18135874],[154.92,10.43432213],[154.91,7.72],[154.9,32.27818041]],[[154.98,0.2],[155.02,7.72],[155.03,12.89],[155.05,46.50484009],[155.09,5.37043912]]]
["bitfinex","SOLUSD",1762301111690,[[154.96,6.45327826],[154.95,0.66],[154.94,36.72727817],[154.92,10.43432213],[154.91,7.72]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.04,6.4500456],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301112304,[[154.96,7.11327826],[154.94,36.72727817],[154.92,10.43432213],[154.91,7.72],[154.61,64.87783344]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.04,6.4500456],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301112501,[[154.97,0.66],[154.96,6.45327826],[154.94,36.72727817],[154.92,10.43432213],[154.91,7.72]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.05,27.04157215],[155.09,3.37043913]]]
["bitfinex","SOLUSD",1762301112694,[[154.97,0.66],[154.96,6.45327826],[154.94,36.72727817],[154.92,10.43432213],[154.91,7.72]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.04,6.44998197],[155.05,20.592]]]
["bitfinex","SOLUSD",1762301113003,[[154.95,20.592],[154.93,6.45452785],[154.92,26.58610271],[154.87,50.0],[154.86,32.28576415]],[[154.98,0.2],[154.99,7.72],[155.0,0.69],[155.01,6.45158145],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301113213,[[154.95,20.592],[154.93,23.25084747],[154.92,9.78882769],[154.9,7.72],[154.88,0.64566115]],[[154.98,0.2],[154.99,7.72],[155.0,0.69],[155.02,6.45086884],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301113586,[[154.95,27.04528344],[154.93,16.79631962],[154.92,9.78882769],[154.9,7.72],[154.88,0.64566115]],[[154.98,0.2],[154.99,7.72],[155.0,0.69],[155.01,6.45121094],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301113788,[[154.96,0.66],[154.95,27.04528344],[154.93,0.64545278],[154.92,9.78882769],[154.9,7.72]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.07,16.12272326],[155.09,5.37043912]]]
["bitfinex","SOLUSD",1762301114011,[[154.96,0.66],[154.95,43.17952029],[154.93,0.64545278],[154.92,42.0628031],[154.9,7.72]],[[154.98,0.2],[154.99,7.72],[155.03,12.89],[155.07,16.12272326],[155.09,3.37043913]]]
["bitfinex","SOLUSD",1762301114314,[[154.96,0.66],[154.95,27.04528344],[154.93,16.78161853],[154.92,42.0628031],[154.9,7.72]],[[154.98,0.2],[154.99,7.72],[155.03,12.2],[155.06,16.12373127],[155.08,1.99999999]]]
["bitfinex","SOLUSD",1762301114509,[[154.95,27.04528344],[154.94,0.66],[154.93,0.64545278],[154.92,9.78882769],[154.9,7.72]],[[154.98,0.2],[154.99,7.72],[155.02,7.1408451],[155.03,12.2],[155.06,16.12373127]]]
["bitfinex","SOLUSD",1762301114687,[[154.92,0.66],[154.9,8.36557779],[154.87,50.0],[154.82,1.99999999],[154.78,116.72870143]],[[154.98,0.89],[154.99,14.17211491],[155.02,20.592],[155.03,12.2],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762301114891,[[154.89,23.25566723],[154.88,9.78882769],[154.87,7.72],[154.85,0.64578624],[154.84,50.0]],[[154.98,7.34256331],[154.99,7.72],[155.0,16.1298576],[155.02,30.38082769],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301115199,[[154.92,20.592],[154.89,7.11619471],[154.88,9.78882769],[154.87,7.72],[154.85,0.64578624]],[[154.97,0.69],[154.98,6.65256331],[154.99,7.72],[155.0,16.1298576],[155.02,30.38082769]]]
["bitfinex","SOLUSD",1762301115584,[[154.89,7.11619471],[154.88,16.14069839],[154.85,0.64578624],[154.81,50.0],[154.79,1.99999999]],[[154.97,0.69],[154.98,6.65256331],[154.99,7.72],[155.02,32.38082768],[155.04,32.25039917]]]
["bitfinex","SOLUSD",1762301115819,[[154.86,0.66],[154.82,0.64591138],[154.79,57.72],[154.78,7.12870142],[154.74,0.2]],[[154.96,22.58647392],[154.97,0.69],[154.98,0.2],[154.99,38.10082769],[155.02,32.38082768]]]
["bitfinex","SOLUSD",1762301115992,[[154.86,0.66],[154.82,0.64591138],[154.81,7.72],[154.79,50.0],[154.76,1.99999999]],[[154.95,9.78882769],[154.96,22.58647392],[154.97,0.69],[154.98,0.2],[154.99,40.10082768]]]
["bitfinex","SOLUSD",1762301116194,[[154.86,23.26105901],[154.82,0.64591138],[154.81,7.72],[154.79,50.0],[154.75,21.49425282]],[[154.95,9.78882769],[154.96,22.58647392],[154.98,0.2],[154.99,40.10082768]]]
["bitfinex","SOLUSD",1762301116195,[[154.86,23.26105901],[154.82,0.64591138],[154.81,7.72],[154.79,50.0],[154.75,21.49425282]],[[154.94,7.72],[154.95,10.47882769],[154.96,22.58647392],[154.98,0.2],[154.99,22.59199999]]]
["bitfinex","SOLUSD",1762301116515,[[154.86,23.26105901],[154.82,0.64591138],[154.81,7.72],[154.75,21.49425282]],[[154.94,7.72],[154.95,10.47882769],[154.96,22.58647392],[154.98,0.2],[154.99,22.59199999]]]
["bitfinex","SOLUSD",1762301116516,[[154.86,7.11744543],[154.84,16.14544814],[154.82,0.64591138],[154.81,7.72],[154.77,50.0]],[[154.94,8.41],[154.95,9.78882769],[154.96,22.58647392],[154.98,0.2],[154.99,22.59199999]]]
["bitfinex","SOLUSD",1762301116693,[[154.87,20.592],[154.86,7.11744543],[154.84,16.14544814],[154.83,9.78882769],[154.82,0.64591138]],[[154.93,0.69],[154.94,7.72],[154.95,9.78882769],[154.96,22.58647392],[154.98,0.2]]]
["bitfinex","SOLUSD",1762301116901,[[154.87,0.66],[154.86,22.60105901],[154.84,0.64582795],[154.83,42.08153699],[154.82,50.0]],[[154.94,7.72],[154.95,9.78882769],[154.96,22.58647392],[154.98,0.2]]]
["bitfinex","SOLUSD",1762301116902,[[154.87,0.66],[154.86,22.60105901],[154.84,0.64582795],[154.83,42.08153699],[154.82,50.0]],[[154.94,7.72],[154.95,0.69],[154.96,6.45327826],[154.98,0.2],[154.99,36.72296275]]]
["bitfinex","SOLUSD",1762301117206,[[154.88,0.66],[154.86,43.83880355],[154.84,7.72],[154.83,42.08153699],[154.82,50.0]],[[154.94,7.72],[154.95,0.69],[154.97,6.45289894],[154.98,0.2],[154.99,46.51179044]]]
["bitfinex","SOLUSD",1762301117521,[[154.88,0.66],[154.86,43.19305901],[154.84,8.36582795],[154.83,42.08153699],[154.8,69.6201308]],[[154.94,8.41],[154.97,6.45289894],[154.98,0.2],[154.99,30.38082769],[155.0,1.99999999]]]
["bitfinex","SOLUSD",1762301117718,[[154.89,6.45619471],[154.88,0.66],[154.86,36.73561358],[154.84,8.36582795],[154.83,42.08153699]],[[154.94,14.86435259],[154.97,16.13215461],[154.98,0.2],[154.99,30.38082769],[155.0,1.99999999]]]
["bitfinex","SOLUSD",1762301117918,[[154.89,6.45619471],[154.88,0.66],[154.87,0.64570284],[154.86,62.66752275],[154.84,57.72]],[[154.97,0.69],[154.98,0.2],[154.99,9.78882769],[155.0,20.592],[155.04,34.25012389]]]
["bitfinex","SOLUSD",1762301118106,[[154.9,0.66],[154.89,43.1886815],[154.87,0.64570284],[154.86,42.07552275],[154.84,57.72]],[[154.95,7.72],[154.97,0.69],[154.98,0.2],[154.99,16.24095436],[155.0,20.592]]]
["bitfinex","SOLUSD",1762301118306,[[154.9,0.66],[154.89,43.1886815],[154.87,0.64570284],[154.86,42.07552275],[154.84,57.72]],[[154.95,7.72],[154.97,0.69],[154.98,0.2],[154.99,6.45212667],[155.0,20.592]]]
["bitfinex","SOLUSD",1762301118507,[[154.9,0.66],[154.89,43.1886815],[154.87,0.64570284],[154.86,42.07552275],[154.84,57.72]],[[154.95,7.72],[154.97,0.69],[154.98,6.65259051],[155.0,36.72179628],[155.04,34.25012389]]]
["bitfinex","SOLUSD",1762301118821,[[154.9,0.66],[154.89,43.1886815],[154.87,0.64570284],[154.86,42.07552275],[154.84,57.72]],[[154.95,7.72],[154.97,0.69],[154.98,6.65259051],[155.0,36.72179628],[155.03,14.19999999]]]
["bitfinex","SOLUSD",1762301119120,[[154.9,0.66],[154.89,43.1886815],[154.87,0.64570284],[154.86,42.07552275],[154.84,57.72]],[[154.95,7.72],[154.97,0.69],[154.98,6.65259051],[155.0,36.72179628],[155.02,114.28882769]]]
["bitfinex","SOLUSD",1762301119421,[[154.9,0.66],[154.89,43.1886815],[154.87,0.64570284],[154.86,42.07552275],[154.84,7.72]],[[154.95,8.41],[154.98,6.65259051],[155.0,36.72179628],[155.02,116.28882768],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301119630,[[154.91,22.59376411],[154.9,0.66],[154.89,20.592],[154.87,0.64570284],[154.86,42.07552275]],[[154.95,8.41],[154.98,6.65259051],[155.0,36.72179628],[155.02,116.28882768],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301119811,[[154.91,22.59376411],[154.9,0.66],[154.89,62.66151843],[154.87,0.64570284],[154.86,42.07552275]],[[154.95,7.72],[154.98,0.89],[155.0,20.592],[155.02,130.4160273],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301120016,[[154.92,0.66],[154.91,22.59376411],[154.89,62.66151843],[154.87,0.64570284],[154.86,82.28669506]],[[154.95,7.72],[154.98,0.89],[155.0,27.04394707],[155.02,120.62719961],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301120225,[[154.92,0.66],[154.91,22.59376411],[154.89,62.66151843],[154.87,8.36570284],[154.86,82.28669506]],[[154.95,7.72],[154.98,0.89],[155.0,20.592],[155.02,104.5],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301120409,[[154.92,0.66],[154.91,22.59376411],[154.89,62.66151843],[154.87,8.36570284],[154.86,82.28669506]],[[154.95,7.72],[154.98,0.89],[155.0,20.592],[155.01,6.45130869],[155.02,104.5]]]
["bitfinex","SOLUSD",1762301120610,[[154.92,0.66],[154.91,22.59376411],[154.89,62.66151843],[154.87,8.36570284],[154.86,82.28669506]],[[154.95,7.72],[154.98,0.89],[155.0,27.04364759],[155.02,104.5],[155.15,90.25903451]]]
["bitfinex","SOLUSD",1762301120922,[[154.92,0.66],[154.91,22.59376411],[154.89,62.66151843],[154.87,8.36570284],[154.86,82.28669506]],[[154.95,7.72],[154.98,0.89],[154.99,6.45205268],[155.0,20.592],[155.02,104.5]]]
["bitfinex","SOLUSD",1762301121131,[[154.92,0.66],[154.91,22.59376411],[154.89,62.66151843],[154.87,8.36570284],[154.86,82.28669506]],[[154.95,7.72],[154.98,0.89],[155.0,27.04363827],[155.02,120.62777842],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762301121425,[[154.92,0.66],[154.91,22.59376411],[154.9,0.64557779],[154.89,62.66151843],[154.87,7.72]],[[154.95,7.72],[154.98,0.2],[155.0,21.282],[155.01,6.45122309],[155.04,16.12575503]]]
["bitfinex","SOLUSD",1762301121604,[[154.94,27.04611126],[154.92,16.79656498],[154.9,0.64557779],[154.89,62.66151843],[154.87,7.72]],[[154.95,7.72],[154.98,0.2],[155.0,0.69],[155.01,6.45122309],[155.04,16.12575503]]]
["bitfinex","SOLUSD",1762301121803,[[154.94,27.04611126],[154.92,16.79656498],[154.9,0.64557779],[154.89,42.06951843],[154.87,7.72]],[[154.95,7.72],[154.98,0.2],[155.0,0.69],[155.02,6.45086065],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762301122124,[[154.94,27.04611126],[154.92,16.13656498],[154.91,0.66],[154.9,0.64557779],[154.89,42.06951843]],[[154.95,7.72],[154.98,0.2],[155.02,16.23994023],[155.04,20.592],[155.05,16.1245796]]]
["bitfinex","SOLUSD",1762301122322,[[154.94,27.04611126],[154.92,16.13656498],[154.91,0.66],[154.9,0.64557779],[154.89,42.06951843]],[[154.95,7.72],[154.98,0.89],[155.01,6.45126283],[155.02,9.78882769],[155.04,20.592]]]
["bitfinex","SOLUSD",1762301122527,[[154.94,27.04611126],[154.92,16.13656498],[154.91,0.66],[154.9,0.64557779],[154.89,42.06951843]],[[154.95,7.72],[154.98,0.89],[155.01,6.45126283],[155.02,9.78882769],[155.04,16.12575137]]]
["bitfinex","SOLUSD",1762301122710,[[154.94,27.04611126],[154.92,16.13656498],[154.91,0.66],[154.9,0.64557779],[154.89,42.06951843]],[[154.95,7.72],[154.98,0.89],[155.02,9.78882769],[155.03,28.32671751],[155.04,20.592]]]
["bitfinex","SOLUSD",1762301122909,[[154.94,27.04611126],[154.92,16.13656498],[154.91,0.66],[154.9,0.64557779],[154.89,42.06951843]],[[154.95,7.72],[154.98,0.89],[155.01,6.45148286],[155.02,9.78882769],[155.03,28.32671751]]]
["bitfinex","SOLUSD",1762301123127,[[154.94,27.04611126],[154.92,16.79656498],[154.9,0.64557779],[154.89,42.06951843],[154.83,1.99999999]],[[154.95,7.72],[154.98,0.89],[155.01,6.45148286],[155.02,9.78882769],[155.03,28.32671751]]]
["bitfinex","SOLUSD",1762301123328,[[154.94,27.04611126],[154.92,16.79656498],[154.9,0.64557779],[154.89,42.06951843],[154.83,9.71999999]],[[154.95,7.72],[154.98,0.89],[155.01,6.45148286],[155.02,9.78882769],[155.03,28.32671751]]]
["bitfinex","SOLUSD",1762301123504,[[154.94,27.04611126],[154.92,16.79656498],[154.9,0.64557779],[154.89,42.06951843],[154.83,9.71999999]],[[154.95,7.72],[154.98,0.89],[155.02,16.23961122],[155.03,12.2],[155.05,16.1240609]]]
["bitfinex","SOLUSD",1762301123709,[[154.94,27.70611126],[154.92,16.13656498],[154.9,0.64557779],[154.89,42.06951843],[154.83,9.71999999]],[[154.95,7.72],[154.98,0.2],[155.0,0.69],[155.02,9.78882769],[155.03,12.2]]]
["bitfinex","SOLUSD",1762301123907,[[154.94,43.84138943],[154.92,42.70805665],[154.9,7.7],[154.89,9.78882769],[154.88,50.0]],[[154.98,0.2],[155.01,0.69],[155.03,12.2],[155.09,5.37043912],[155.14,3.36336623]]]
["bitfinex","SOLUSD",1762301124127,[[154.95,0.66],[154.94,43.18138943],[154.92,42.70805665],[154.9,7.7],[154.88,50.0]],[[154.98,0.2],[155.03,12.2],[155.09,3.37043913],[155.1,1.99999999],[155.14,3.36336623]]]
["bitfinex","SOLUSD",1762301124424,[[154.95,0.66],[154.94,43.18138943],[154.92,42.70805665],[154.9,7.7],[154.88,50.0]],[[154.98,0.2],[155.0,7.7],[155.02,0.69],[155.03,12.2],[155.09,3.37043913]]]
["bitfinex","SOLUSD",1762301124637,[[154.95,0.66],[154.94,43.18138943],[154.92,42.70805665],[154.9,57.7],[154.79,93.86487428]],[[154.98,0.2],[155.0,7.7],[155.02,0.69],[155.04,27.04207108],[155.09,3.37043913]]]
["bitfinex","SOLUSD",1762301124825,[[154.95,0.66],[154.94,43.18138943],[154.92,42.70805665],[154.9,57.7],[154.81,111.6]],[[154.98,0.2],[155.0,7.7],[155.02,0.69],[155.04,20.592],[155.05,6.44964847]]]
["bitfinex","SOLUSD",1762301125027,[[154.95,1.30536947],[154.94,43.18138943],[154.92,42.06256221],[154.9,57.7],[154.87,1.99999999]],[[154.98,0.2],[155.0,7.7],[155.12,39.37531786],[155.15,108.04338226],[155.2,64.57332155]]]
["bitfinex","SOLUSD",1762301125216,[[154.95,0.66],[154.94,43.18138943],[154.93,0.64545278],[154.92,42.06256221],[154.9,57.7]],[[154.98,0.2],[155.0,7.7],[155.03,0.69],[155.06,20.592],[155.12,39.37531786]]]
["bitfinex","SOLUSD",1762301125403,[[154.94,43.18138943],[154.93,0.66],[154.92,32.27373452],[154.91,0.64553611],[154.9,7.7]],[[154.98,0.2],[155.0,8.39],[155.06,20.592],[155.07,1.99999999],[155.12,5.14054758]]]
["bitfinex","SOLUSD",1762301125724,[[154.94,43.18138943],[154.93,0.66],[154.92,42.06256221],[154.91,0.64553611],[154.9,7.7]],[[154.98,0.2],[155.0,8.39],[155.06,20.592],[155.07,1.99999999],[155.12,5.14054758]]]
["bitfinex","SOLUSD",1762301125927,[[154.95,0.66],[154.94,43.18138943],[154.92,42.06256221],[154.91,0.64553611],[154.9,7.7]],[[154.98,0.2],[155.0,7.7],[155.04,16.12559529],[155.06,20.592],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762301126117,[[154.95,0.66],[154.94,43.18138943],[154.92,42.06256221],[154.9,7.7]],[[154.98,0.2],[155.0,7.7],[155.06,20.592],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762301126118,[[154.95,10.44882769],[154.94,43.18138943],[154.93,0.64545278],[154.92,42.06256221],[154.9,57.7]],[[154.98,0.2],[155.0,7.7],[155.02,0.69],[155.06,20.592],[155.07,16.12257406]]]
["bitfinex","SOLUSD",1762301126314,[[154.95,10.44882769],[154.94,43.18138943],[154.93,0.64545278],[154.92,32.27373452],[154.9,50.0]],[[154.98,0.2],[155.0,7.7],[155.02,0.69],[155.05,6.44965476],[155.06,20.592]]]
["bitfinex","SOLUSD",1762301126514,[[154.96,0.66],[154.95,9.78882769],[154.94,43.18138943],[154.93,8.34545278],[154.92,32.27373452]],[[154.98,0.2],[155.0,7.7],[155.02,0.69],[155.05,6.44965476],[155.06,20.592]]]
["bitfinex","SOLUSD",1762301126834,[[154.96,0.66],[154.95,9.78882769],[154.94,43.18138943],[154.93,8.34545278],[154.92,32.27373452]],[[154.98,0.2],[155.0,7.7],[155.06,27.04117824],[155.12,7.14054757],[155.23,50.0]]]
["bitfinex","SOLUSD",1762301127136,[[154.96,0.66],[154.95,9.78882769],[154.94,43.18138943],[154.93,8.34545278],[154.92,32.27373452]],[[154.98,0.2],[155.0,7.7],[155.01,0.69],[155.04,6.45035911],[155.06,20.592]]]
["bitfinex","SOLUSD",1762301127328,[[154.96,0.66],[154.95,9.78882769],[154.94,43.18138943],[154.93,8.34545278],[154.92,32.27373452]],[[154.98,0.2],[155.0,7.7],[155.01,0.69],[155.06,36.71551919],[155.1,1.99999999]]]
["bitfinex","SOLUSD",1762301127521,[[154.96,0.66],[154.95,9.78882769],[154.94,43.18138943],[154.93,8.34545278],[154.92,32.27373452]],[[154.98,0.2],[155.0,7.7],[155.01,0.69],[155.06,36.71551919],[155.09,5.37043912]]]
["bitfinex","SOLUSD",1762301127903,[[154.96,0.66],[154.95,9.78882769],[154.94,43.18138943],[154.93,0.64545278],[154.92,32.27373452]],[[154.98,0.2],[155.0,7.7],[155.01,0.69],[155.06,36.71551919],[155.09,5.37043912]]]
["bitfinex","SOLUSD",1762301128107,[[154.97,6.45286184],[154.96,0.66],[154.95,25.92223978],[154.94,20.592],[154.93,0.64545278]],[[154.98,0.2],[155.0,7.7],[155.01,0.69],[155.06,36.71551919],[155.09,37.60987455]]]
["bitfinex","SOLUSD",1762301128944,[[154.99,20.592],[154.98,9.78882769],[154.97,33.68913032],[154.96,7.7],[154.95,9.78882769]],[[155.09,3.37043913],[155.15,34.22805214],[155.18,104.5],[155.22,0.21330107],[155.43,166.1]]]
["bitfinex","SOLUSD",1762301129146,[[155.03,20.592],[155.0,9.78882769],[154.99,28.93720291],[154.98,0.67],[154.97,72.58501645]],[[155.1,0.69],[155.14,18.64590959],[155.19,34.22060302],[155.23,50.0],[155.24,0.21304387]]]
["bitfinex","SOLUSD",1762301129445,[[155.04,0.67],[155.03,20.592],[155.01,0.64511966],[155.0,9.78882769],[154.99,7.7]],[[155.1,0.69],[155.11,7.7],[155.14,39.23790959],[155.17,3.36912759],[155.18,7.15712209]]]
["bitfinex","SOLUSD",1762301129606,[[155.04,0.67],[155.03,20.592],[155.01,0.64511966],[155.0,9.78882769],[154.99,7.7]],[[155.1,0.69],[155.11,7.7],[155.14,39.23790959],[155.16,16.11273789],[155.17,3.36912759]]]
["bitfinex","SOLUSD",1762301129812,[[155.04,0.67],[155.03,20.592],[155.01,0.64511966],[155.0,9.78882769],[154.99,7.7]],[[155.1,0.69],[155.11,7.7],[155.14,18.64590959],[155.16,25.90156558],[155.17,3.36912759]]]
["bitfinex","SOLUSD",1762301130012,[[155.05,22.57336342],[155.04,0.67],[155.03,20.592],[155.01,0.64511966],[155.0,9.78882769]],[[155.1,0.69],[155.11,7.7],[155.12,6.44677156],[155.14,32.792],[155.15,16.11417562]]]
["bitfinex","SOLUSD",1762301130315,[[155.05,22.57336342],[155.03,20.592],[155.02,0.67],[155.01,0.64511966],[155.0,9.78882769]],[[155.1,0.69],[155.11,7.7],[155.14,48.90717666],[155.18,5.1571221],[155.19,37.58370393]]]
["bitfinex","SOLUSD",1762301130615,[[155.05,23.24336342],[155.03,20.592],[155.01,0.64511966],[155.0,9.78882769],[154.99,57.7]],[[155.1,0.69],[155.11,7.7],[155.14,32.792],[155.17,19.48135006],[155.19,3.36310091]]]
["bitfinex","SOLUSD",1762301130830,[[155.05,23.24336342],[155.03,21.23703644],[155.0,9.78882769],[154.99,50.0],[154.97,32.26430922]],[[155.1,0.69],[155.11,7.7],[155.14,39.2381022],[155.17,19.48135006],[155.19,3.36310091]]]
["bitfinex","SOLUSD",1762301131035,[[155.05,23.24336342],[155.03,21.23703644],[155.02,7.7],[155.0,9.78882769],[154.97,82.26430922]],[[155.1,0.69],[155.11,7.7],[155.14,32.792],[155.15,16.11359339],[155.17,3.36912759]]]
["bitfinex","SOLUSD",1762301131226,[[155.05,23.24336342],[155.03,21.23703644],[155.02,7.7],[155.01,32.25454809],[155.0,9.78882769]],[[155.1,0.69],[155.11,7.7],[155.14,32.792],[155.15,16.11359339],[155.17,3.36912759]]]
["bitfinex","SOLUSD",1762301131540,[[155.05,23.24336342],[155.03,21.23703644],[155.02,7.7],[155.01,32.25454809],[155.0,9.78882769]],[[155.1,0.69],[155.11,7.7],[155.14,12.2],[155.15,16.11359339],[155.17,3.36912759]]]
["bitfinex","SOLUSD",1762301131953,[[155.05,23.24336342],[155.03,21.23703644],[155.02,7.7],[155.01,32.25454809],[155.0,9.78882769]],[[155.1,0.69],[155.11,7.7],[155.13,6.446294],[155.14,32.792],[155.15,16.11359339]]]
["bitfinex","SOLUSD",1762301132324,[[155.1,20.592],[155.09,9.78882769],[155.08,20.592],[155.07,9.78882769],[155.06,0.68]],[[155.17,4.08912759],[155.19,3.36310091],[155.23,1.99999999],[155.25,0.2],[155.3,50.0]]]
["bitfinex","SOLUSD",1762301132524,[[155.1,20.592],[155.09,9.78882769],[155.08,8.36482847],[155.06,0.68],[155.05,72.57336342]],[[155.17,0.72],[155.2,4.6],[155.25,0.2],[155.28,1.99999999],[155.3,50.0]]]
["bitfinex","SOLUSD",1762301132746,[[155.11,0.68],[155.1,20.592],[155.09,9.78882769],[155.08,8.36482847],[155.05,72.57336342]],[[155.17,0.72],[155.2,4.6],[155.22,18.10693866],[155.23,3.36753263],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301133053,[[155.11,0.68],[155.1,20.592],[155.09,9.78882769],[155.08,8.36482847],[155.05,72.57336342]],[[155.2,4.6],[155.21,6.44294076],[155.22,18.10693866],[155.23,13.15636032],[155.25,5.24886277]]]
["bitfinex","SOLUSD",1762301133343,[[155.11,0.68],[155.1,21.23674532],[155.09,9.78882769],[155.08,7.72],[155.05,104.82102546]],[[155.18,0.72],[155.2,4.6],[155.21,6.44294076],[155.22,16.10693867],[155.23,13.15636032]]]
["bitfinex","SOLUSD",1762301133530,[[155.11,0.68],[155.1,21.23674532],[155.09,9.78882769],[155.08,7.72],[155.05,124.32052645]],[[155.18,0.72],[155.2,11.04333923],[155.22,16.10693867],[155.23,13.15636032],[155.35,32.56838386]]]
["bitfinex","SOLUSD",1762301133733,[[155.11,0.68],[155.1,21.23674532],[155.09,9.78882769],[155.08,7.72],[155.05,124.32052645]],[[155.18,0.72],[155.2,11.04333923],[155.22,16.10693867],[155.23,13.15636032],[155.25,7.24886276]]]
["bitfinex","SOLUSD",1762301133923,[[155.12,30.38082769],[155.11,0.68],[155.1,21.23674532],[155.09,9.78882769],[155.08,57.72]],[[155.2,4.6],[155.23,3.36753263],[155.25,0.2],[155.26,19.46447861],[155.29,1.99999999]]]
["bitfinex","SOLUSD",1762301134128,[[155.13,22.56172241],[155.12,31.02548988],[155.11,0.68],[155.08,57.72],[155.05,53.74716302]],[[155.2,4.6],[155.22,0.72],[155.24,6.44175017],[155.25,9.98882769],[155.26,16.1021671]]]
["bitfinex","SOLUSD",1762301134325,[[155.13,55.47275444],[155.12,31.02548988],[155.11,7.72],[155.08,50.0],[155.06,1.99999999]],[[155.2,4.6],[155.22,0.72],[155.25,16.43012234],[155.26,16.1021671],[155.28,3.36668238]]]
["bitfinex","SOLUSD",1762301134547,[[155.14,11.11340677],[155.13,54.79275444],[155.12,20.592],[155.11,7.72],[155.1,50.0]],[[155.2,4.6],[155.22,0.72],[155.25,6.64129465],[155.28,19.46683517],[155.31,3.36200141]]]
["bitfinex","SOLUSD",1762301134742,[[155.14,11.11340677],[155.13,54.79275444],[155.12,20.592],[155.11,7.72],[155.1,50.0]],[[155.2,4.6],[155.22,0.72],[155.25,27.23329465],[155.27,9.78882769],[155.28,19.46683517]]]
["bitfinex","SOLUSD",1762301135238,[[155.14,9.78882769],[155.13,22.56172241],[155.12,21.23666219],[155.11,7.72],[155.08,50.0]],[[155.2,4.6],[155.22,6.44282538],[155.25,20.792],[155.27,9.78882769],[155.28,35.56704214]]]
["bitfinex","SOLUSD",1762301135538,[[155.13,23.24172241],[155.12,31.02548988],[155.11,7.72],[155.08,82.24071112],[154.78,122.45894859]],[[155.19,0.72],[155.2,4.6],[155.25,16.30308104],[155.27,9.78882769],[155.28,3.36668238]]]
["bitfinex","SOLUSD",1762301135837,[[155.13,23.24172241],[155.12,31.02548988],[155.11,7.72],[155.08,50.0],[154.78,122.45894859]],[[155.2,4.6],[155.25,16.30308104],[155.27,9.78882769],[155.28,3.36668238],[155.29,1.99999999]]]
["bitfinex","SOLUSD",1762301136018,[[155.13,23.24172241],[155.12,31.02548988],[155.11,7.72],[155.08,50.0],[155.05,73.10512398]],[[155.2,5.32],[155.22,6.44248661],[155.25,16.30308104],[155.27,9.78882769],[155.28,3.36668238]]]
["bitfinex","SOLUSD",1762301136220,[[155.13,23.24172241],[155.12,31.02548988],[155.11,7.72],[155.08,50.0],[155.05,73.10512398]],[[155.2,5.32],[155.22,6.44248661],[155.25,36.89508104],[155.27,9.78882769],[155.28,3.36668238]]]
["bitfinex","SOLUSD",1762301136419,[[155.13,23.24172241],[155.12,31.02548988],[155.11,7.72],[155.08,50.0],[155.05,73.10512398]],[[155.2,5.32],[155.22,6.44248661],[155.25,36.89508104],[155.27,9.78882769],[155.28,37.56701288]]]
["bitfinex","SOLUSD",1762301136620,[[155.11,16.11754157],[155.08,0.68],[155.06,0.64491164],[155.05,19.49950099],[155.04,58.17539514]],[[155.19,0.72],[155.2,11.04330474],[155.22,20.592],[155.24,11.78882768],[155.25,20.792]]]
["bitfinex","SOLUSD",1762301136846,[[155.11,36.70954157],[155.08,10.46882769],[155.06,0.64491164],[155.05,27.21950099],[155.02,50.0]],[[155.19,0.72],[155.2,11.04330474],[155.22,20.592],[155.24,11.78882768],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301137040,[[155.08,10.46882769],[155.06,0.64491164],[155.05,27.21950099],[155.02,50.0]],[[155.19,0.72],[155.2,11.04330474],[155.22,20.592],[155.24,11.78882768],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301137041,[[155.09,6.44786897],[155.08,0.68],[155.06,10.43373933],[155.05,7.72],[155.02,82.25243903]],[[155.18,9.78882769],[155.19,0.72],[155.2,27.15155216],[155.22,22.59199999],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301137231,[[155.09,27.03986897],[155.06,10.46882769],[155.05,7.72],[155.03,0.64503644],[155.02,82.25243903]],[[155.18,9.78882769],[155.19,0.72],[155.2,27.15155216],[155.22,22.59199999],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301137427,[[155.09,27.03986897],[155.08,16.11990001],[155.06,10.46882769],[155.05,7.72],[155.03,0.64503644]],[[155.17,0.72],[155.19,9.78882769],[155.2,27.15155216],[155.22,54.80508517],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301137648,[[155.09,6.44786897],[155.08,0.68],[155.06,10.43373933],[155.05,7.72],[155.04,19.49108474]],[[155.17,0.72],[155.19,9.78882769],[155.2,27.15155216],[155.22,54.80508517],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301137935,[[155.1,20.592],[155.09,6.44786897],[155.08,0.68],[155.06,9.78882769],[155.05,40.61206372]],[[155.17,0.72],[155.19,9.78882769],[155.2,27.15155216],[155.22,54.80508517],[155.25,0.2]]]
["bitfinex","SOLUSD",1762301138136,[[155.1,20.592],[155.09,6.44786897],[155.06,9.78882769],[155.05,40.61206372],[154.99,7.28489381]],[[155.17,0.72],[155.2,27.15155216],[155.22,52.80508518],[155.23,1.99999999],[155.25,104.7]]]
["bitfinex","SOLUSD",1762301138325,[[155.1,20.592],[155.09,16.11967244],[155.07,0.64487005],[155.06,9.78882769],[155.05,39.96711048]],[[155.17,7.16480312],[155.2,20.70824742],[155.21,9.78882769],[155.22,52.80508518],[155.23,1.99999999]]]
["bitfinex","SOLUSD",1762301138527,[[155.1,20.592],[155.09,0.68],[155.07,0.64487005],[155.06,9.78882769],[155.05,39.96711048]],[[155.17,0.72],[155.2,20.70824742],[155.21,9.78882769],[155.22,52.80508518],[155.24,1.99999999]]]
["bitfinex","SOLUSD",1762301138732,[[155.1,43.15802402],[155.09,0.68],[155.07,0.64487005],[155.06,9.78882769],[155.05,39.96711048]],[[155.18,6.44448564],[155.19,9.78882769],[155.2,20.70824742],[155.21,9.78882769],[155.22,52.80508518]]]
["bitfinex","SOLUSD",1762301139040,[[155.06,9.78882769],[155.05,39.96711048]],[[155.18,6.44448564],[155.19,9.78882769],[155.2,20.70824742],[155.21,9.78882769],[155.22,52.80508518]]]
["bitfinex","SOLUSD",1762301139041,[[155.06,9.78882769],[155.03,6.45026532],[155.02,66.1260014],[154.99,1.99999999],[154.97,25.81533011]],[[155.16,0.72],[155.18,54.77545612],[155.19,20.592],[155.2,4.6],[155.21,9.78882769]]]
["bitfinex","SOLUSD",1762301139259,[[155.05,20.592],[155.04,7.1298841],[155.03,16.12505963],[154.99,7.72],[154.98,0.64524454]],[[155.16,0.72],[155.18,54.77545612],[155.2,4.6]]]
["bitfinex","SOLUSD",1762301139260,[[155.05,20.592],[155.04,7.1298841],[155.03,16.12505963],[154.99,7.72],[154.98,0.64524454]],[[155.15,30.38082769],[155.16,0.72],[155.17,1.99999999],[155.18,22.55480913],[155.2,4.6]]]
["bitfinex","SOLUSD",1762301139445,[[155.05,20.592],[155.04,7.1298841],[155.03,7.72],[155.01,19.73934955],[155.0,50.64516129]],[[155.14,7.72],[155.16,0.72],[155.18,22.55480913],[155.21,1.99999999],[155.24,50.0]]]
["bitfinex","SOLUSD",1762301139629,[[155.06,0.68],[155.05,20.592],[155.04,33.00857763],[155.03,7.72],[155.01,19.73934955]],[[155.14,7.72],[155.15,0.72],[155.18,52.93563682],[155.2,1.99999999],[155.24,50.0]]]
["bitfinex","SOLUSD",1762301139829,[[155.06,0.68],[155.05,20.592],[155.04,33.00857763],[155.03,7.72],[155.01,19.73934955]],[[155.14,7.72],[155.15,0.72],[155.18,52.93563682],[155.21,1.99999999],[155.24,50.0]]]
["bitfinex","SOLUSD",1762301140058,[[155.06,0.68],[155.05,20.592],[155.04,33.00857763],[155.03,7.72],[155.01,19.73934955]],[[155.13,0.72],[155.14,7.72],[155.18,52.93563682],[155.2,34.21684901],[155.24,50.0]]]
["bitfinex","SOLUSD",1762301140431,[[155.07,6.44870058],[155.06,16.80234634],[155.05,20.592],[155.04,10.43382253],[155.03,7.72]],[[155.13,0.72],[155.14,14.16583097],[155.17,16.11239302],[155.18,30.38082769],[155.2,34.21684901]]]
["bitfinex","SOLUSD",1762301141063,[[155.07,22.57045204],[155.06,0.68],[155.05,20.592],[155.04,10.43382253],[155.03,7.72]],[[155.13,0.72],[155.14,7.72],[155.17,16.11239302],[155.18,30.38082769],[155.21,1.99999999]]]
["bitfinex","SOLUSD",1762301141232,[[155.07,22.57045204],[155.06,0.68],[155.05,20.592],[155.04,10.43382253],[155.03,7.72]],[[155.13,0.72],[155.14,7.72],[155.16,6.4450091],[155.17,16.11239302],[155.18,30.38082769]]]
["bitfinex","SOLUSD",1762301141433,[[155.07,22.57045204],[155.06,0.68],[155.05,20.592],[155.04,10.43382253],[155.03,7.72]],[[155.13,0.72],[155.14,7.72],[155.15,6.44545281],[155.17,16.11239302],[155.18,30.38082769]]]
["bitfinex","SOLUSD",1762301141726,[[155.07,22.57045204],[155.06,0.68],[155.05,20.592],[155.04,9.78882769],[155.03,8.36503644]],[[155.13,7.16625803],[155.14,7.72],[155.16,16.11321405],[155.18,30.38082769],[155.33,50.0]]]
["bitfinex","SOLUSD",1762301141927,[[155.07,22.57045204],[155.06,0.68],[155.05,20.592],[155.04,9.78882769],[155.03,8.36503644]],[[155.13,0.72],[155.14,14.16591543],[155.16,16.11321405],[155.18,30.38082769],[155.33,50.0]]]
["bitfinex","SOLUSD",1762301142148,[[155.07,22.57045204],[155.06,0.68],[155.05,20.592],[155.04,9.78882769],[155.03,8.36503644]],[[155.12,0.72],[155.14,14.16591543],[155.16,16.11321405],[155.18,30.38082769],[155.27,32.2040191]]]
["bitfinex","SOLUSD",1762301142342,[[155.05,16.1236006],[155.04,6.4499484],[155.03,18.18882769],[155.02,32.89864223],[154.91,83.73161262]],[[155.12,7.16687884],[155.14,7.72],[155.18,32.38082768],[155.2,32.21695015],[155.27,32.2040191]]]
["bitfinex","SOLUSD",1762301142542,[[155.05,36.7156006],[155.04,6.4499484],[155.03,18.18882769],[155.02,32.25356418],[154.99,0.64520291]],[[155.12,7.16687884],[155.14,7.72],[155.18,32.38082768],[155.2,32.21695015],[155.27,32.2040191]]]
["bitfinex","SOLUSD",1762301142848,[[155.05,20.592],[155.04,6.4499484],[155.03,16.12564192],[155.02,32.25356418],[155.01,10.46882769]],[[155.11,0.72],[155.12,6.44687884],[155.14,7.72],[155.15,30.38082769],[155.17,1.99999999]]]
["bitfinex","SOLUSD",1762301143161,[[155.01,10.46882769],[154.99,8.36520291],[154.98,32.26080788],[154.96,50.0],[154.89,50.0]],[[155.11,0.72],[155.12,6.44687884],[155.14,7.72],[155.15,30.38082769]]]
["bitfinex","SOLUSD",1762301143162,[[155.01,10.46882769],[154.99,8.36520291],[154.98,32.26080788],[154.96,50.0],[154.89,50.0]],[[155.11,0.72],[155.12,22.56343376],[155.14,7.72],[155.15,30.38082769],[155.16,1.99999999]]]
["bitfinex","SOLUSD",1762301143453,[[155.0,0.68],[154.99,6.45202916],[154.98,32.26080788],[154.97,8.36528618],[154.95,50.0]],[[155.1,9.78882769],[155.11,0.72],[155.12,43.15543376],[155.14,9.71999999],[155.18,50.0]]]
["bitfinex","SOLUSD",1762301143633,[[155.02,20.592],[155.0,0.68],[154.99,6.45202916],[154.98,42.04963557],[154.97,8.36528618]],[[155.1,9.78882769],[155.11,0.72],[155.12,43.15543376],[155.14,7.72],[155.15,1.99999999]]]
["bitfinex","SOLUSD",1762301143833,[[155.02,20.592],[155.0,0.68],[154.99,6.45202916],[154.98,42.04963557],[154.97,8.36528618]],[[155.09,0.72],[155.11,9.78882769],[155.12,43.15543376],[155.14,7.72],[155.15,1.99999999]]]
["bitfinex","SOLUSD",1762301144034,[[154.99,6.45202916],[154.98,42.72963557],[154.97,8.36528618],[154.9,1.99999999],[154.67,14.26753725]],[[155.08,7.72],[155.09,0.72],[155.11,9.78882769],[155.12,43.15543376],[155.14,1.99999999]]]
["bitfinex","SOLUSD",1762301144262,[[154.99,16.24085685],[154.98,32.94080788],[154.97,8.36528618],[154.9,1.99999999],[154.79,19.3754642]],[[155.08,7.72],[155.09,0.72],[155.11,9.78882769],[155.12,43.15543376],[155.14,1.99999999]]]
["bitfinex","SOLUSD",1762301144554,[[155.02,20.592],[154.99,32.37092975],[154.98,32.94080788],[154.97,8.36528618],[154.93,5.22158671]],[[155.07,0.72],[155.08,14.16849283],[155.1,16.11866205],[155.11,9.78882769],[155.12,20.592]]]
["bitfinex","SOLUSD",1762301144733,[[155.02,20.592],[154.99,32.37092975],[154.98,32.94080788],[154.97,8.36528618],[154.95,69.14038973]],[[155.07,0.72],[155.08,7.72],[155.11,9.78882769],[155.12,36.70872522],[155.23,32.96926319]]]
["bitfinex","SOLUSD",1762301144934,[[155.02,20.592],[154.99,32.37092975],[154.98,32.94080788],[154.97,8.36528618],[154.95,19.14038973]],[[155.07,0.72],[155.08,7.72],[155.11,9.78882769],[155.12,20.592],[155.23,32.96926319]]]
["bitfinex","SOLUSD",1762301145146,[[155.02,20.592],[154.99,32.37092975],[154.98,32.94080788],[154.97,8.36528618],[154.95,19.14038973]],[[155.07,0.72],[155.08,14.16833085],[155.1,16.11938376],[155.11,9.78882769],[155.12,20.592]]]
["bitfinex","SOLUSD",1762301145359,[[154.99,32.37092975],[154.98,32.94080788],[154.97,7.72],[154.96,0.64532782],[154.95,19.14038973]],[[155.07,0.72],[155.08,14.16833085],[155.1,16.11938376],[155.11,9.78882769],[155.12,22.59199999]]]
["bitfinex","SOLUSD",1762301145553,[[154.99,53.64292975],[154.98,32.26080788],[154.97,7.72],[154.96,0.64532782],[154.95,19.14038973]],[[155.07,0.72],[155.08,14.16828535],[155.11,9.78882769],[155.12,20.592],[155.14,34.22932213]]]
["bitfinex","SOLUSD",1762301145856,[[154.99,27.04402916],[154.97,7.72],[154.96,0.64532782],[154.94,32.2695732],[154.91,50.0]],[[155.07,0.72],[155.08,14.16828535],[155.11,9.78882769],[155.12,20.592],[155.13,1.99999999]]]
["bitfinex","SOLUSD",1762301146150,[[154.99,6.45202916],[154.97,16.13206513],[154.95,10.46882769],[154.94,32.2695732],[154.92,8.36549444]],[[155.07,0.72],[155.08,30.28899724],[155.09,20.592],[155.1,1.99999999],[155.11,42.02541173]]]
["bitfinex","SOLUSD",1762301146354,[[154.99,6.45202916],[154.97,36.72406513],[154.95,10.46882769],[154.94,32.91498432],[154.93,19.58624229]],[[155.07,0.72],[155.08,30.28899724],[155.09,20.592],[155.1,1.99999999],[155.11,42.02541173]]]
["bitfinex","SOLUSD",1762301146566,[[154.98,22.58355916],[154.97,20.592],[154.95,10.46882769],[154.94,32.91498432],[154.93,19.58624229]],[[155.07,23.29053787],[155.08,7.72],[155.09,20.592],[155.11,44.02541172],[155.21,32.91821012]]]
["bitfinex","SOLUSD",1762301146738,[[154.98,22.58355916],[154.97,20.592],[154.95,10.46882769],[154.94,32.91498432],[154.93,19.58624229]],[[155.07,23.29053787],[155.08,7.72],[155.09,20.592],[155.11,44.02541172],[155.15,62.18]]]
["bitfinex","SOLUSD",1762301147053,[[154.99,10.46882769],[154.98,22.58355916],[154.97,32.26396848],[154.96,0.64532782],[154.95,9.78882769]],[[155.06,8.44],[155.09,20.592],[155.11,9.78882769],[155.14,1.99999999],[155.15,44.40739081]]]
["bitfinex","SOLUSD",1762301147360,[[155.0,10.46882769],[154.99,9.78882769],[154.98,23.2288037],[154.95,57.72],[154.93,21.58624228]],[[155.06,7.72],[155.11,9.78882769],[155.15,44.40739081],[155.16,1.99999999],[155.2,82.21695015]]]
["bitfinex","SOLUSD",1762301147669,[[155.03,20.592],[155.0,10.46882769],[154.98,23.2288037],[154.95,59.71999999],[154.93,19.58624229]],[[155.06,7.72],[155.11,16.23588395],[155.13,20.592],[155.15,12.18],[155.16,1.99999999]]]
["bitfinex","SOLUSD",1762301147853,[[155.01,20.592],[154.98,22.58355916],[154.97,10.46882769],[154.96,0.64532782],[154.95,7.72]],[[155.05,0.72],[155.06,7.72],[155.11,9.78882769],[155.13,20.592],[155.15,14.17999999]]]
["bitfinex","SOLUSD",1762301148036,[[155.01,20.592],[154.98,23.26355916],[154.97,9.78882769],[154.96,0.64532782],[154.95,7.72]],[[155.05,0.72],[155.06,7.72],[155.11,9.78882769],[155.13,20.592],[155.14,1.99999999]]]
["bitfinex","SOLUSD",1762301148236,[[154.98,23.26355916],[154.97,9.78882769],[154.96,0.64532782],[154.95,7.72],[154.94,32.2701192]],[[155.05,0.72],[155.06,7.72],[155.07,6.44894605],[155.09,16.11980049],[155.1,20.592]]]
["bitfinex","SOLUSD",1762301148551,[[155.0,6.4516129],[154.99,20.592],[154.98,16.81111369],[154.97,9.78882769],[154.96,0.64532782]],[[155.05,7.16964474],[155.06,7.72],[155.08,16.12155383],[155.1,20.592],[155.12,1.99999999]]]
["bitfinex","SOLUSD",1762301148758,[[155.0,6.4516129],[154.99,20.592],[154.98,16.13111369],[154.96,10.46882769],[154.95,8.36536947]],[[155.05,7.16955349],[155.06,7.72],[155.08,16.12155383],[155.1,20.592],[155.12,1.99999999]]]
["bitfinex","SOLUSD",1762301148943,[[154.99,6.45192188],[154.98,16.13111369],[154.96,10.46882769],[154.95,8.36536947],[154.88,7.07774533]],[[155.04,0.72],[155.05,6.44955349],[155.06,7.72],[155.07,16.12276931],[155.1,20.592]]]
["bitfinex","SOLUSD",1762301149145,[[154.97,27.04451816],[154.94,42.73894689],[154.93,0.64545278],[154.88,7.07774533],[154.81,51.7265963]],[[155.04,0.72],[155.05,6.44955349],[155.06,7.72],[155.07,16.12276931],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301149353,[[154.97,27.04451816],[154.95,0.68],[154.94,42.05894689],[154.93,8.36545278],[154.88,7.07774533]],[[155.04,0.72],[155.05,6.44955349],[155.06,7.72],[155.07,16.12276931],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301149559,[[154.97,43.17667277],[154.96,0.68],[154.94,42.05894689],[154.93,8.36545278],[154.88,5.07774534]],[[155.04,0.72],[155.06,14.16924981],[155.07,16.12276931],[155.08,9.78882769],[155.1,52.82985003]]]
["bitfinex","SOLUSD",1762301149760,[[154.97,43.17667277],[154.96,0.68],[154.94,42.70435801],[154.93,7.72],[154.88,1.99999999]],[[155.04,0.72],[155.05,6.44959722],[155.06,7.72],[155.07,16.12276931],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301149937,[[154.97,43.17667277],[154.94,42.70435801],[154.93,7.72],[154.88,50.0],[154.87,34.28445268]],[[155.04,0.72],[155.05,6.44959722],[155.06,7.72],[155.07,16.12276931],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301150139,[[154.96,6.45316862],[154.94,0.68],[154.93,7.72],[154.92,9.78882769],[154.9,32.27862272]],[[155.04,0.72],[155.05,6.44959722],[155.06,7.72],[155.07,20.592],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301150461,[[154.96,6.45316862],[154.95,21.272],[154.93,8.36545278],[154.92,9.78882769],[154.9,32.27862272]],[[155.04,0.72],[155.05,22.57342824],[155.06,7.72],[155.07,20.592],[155.08,11.78882768]]]
["bitfinex","SOLUSD",1762301150649,[[154.96,6.45316862],[154.95,21.272],[154.93,8.36545278],[154.92,9.78882769],[154.9,32.27862272]],[[155.04,7.17023743],[155.05,16.12383102],[155.06,7.72],[155.07,20.592],[155.08,11.78882768]]]
["bitfinex","SOLUSD",1762301150849,[[154.96,22.58636428],[154.95,21.272],[154.93,7.72],[154.92,9.78882769],[154.91,0.64553611]],[[155.04,23.29510843],[155.06,7.72],[155.07,20.592],[155.08,11.78882768],[155.17,32.6194483]]]
["bitfinex","SOLUSD",1762301151046,[[154.96,6.45316862],[154.95,21.272],[154.93,7.72],[154.92,9.78882769],[154.91,0.64553611]],[[155.03,0.72],[155.04,22.57510843],[155.06,7.72],[155.07,20.592],[155.08,11.78882768]]]
["bitfinex","SOLUSD",1762301151354,[[154.96,6.45316862],[154.95,21.272],[154.93,40.63783589],[154.92,9.78882769],[154.9,51.8221814]],[[155.03,0.72],[155.06,7.72],[155.07,20.592],[155.08,9.78882769],[155.1,34.23785002]]]
["bitfinex","SOLUSD",1762301151543,[[154.96,22.58636428],[154.95,21.272],[154.93,40.63783589],[154.92,9.78882769],[154.9,19.54355868]],[[155.03,0.72],[155.04,6.45002938],[155.06,7.72],[155.07,20.592],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301151953,[[154.96,22.58636428],[154.95,21.272],[154.93,40.63783589],[154.92,9.78882769],[154.9,19.54355868]],[[155.02,7.72],[155.03,0.72],[155.04,6.45002938],[155.07,20.592],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301152261,[[154.96,22.58636428],[154.95,21.272],[154.93,40.63783589],[154.92,9.78882769],[154.9,19.54355868]],[[155.02,7.72],[155.03,0.72],[155.04,6.45002938],[155.06,16.12366036],[155.07,20.592]]]
["bitfinex","SOLUSD",1762301152558,[[154.96,6.45316862],[154.95,21.272],[154.94,16.13521217],[154.93,8.36545278],[154.92,9.78882769]],[[155.02,8.44],[155.04,6.45002938],[155.06,16.12366036],[155.07,20.592],[155.09,1.99999999]]]
["bitfinex","SOLUSD",1762301152756,[[154.96,6.45316862],[154.95,21.272],[154.93,8.36545278],[154.92,9.78882769],[154.79,32.26487428]],[[155.02,8.44],[155.04,6.45002938],[155.06,16.12366036],[155.07,20.592],[155.09,1.99999999]]]
["bitfinex","SOLUSD",1762301153069,[[154.96,22.58636428],[154.95,21.272],[154.93,8.36545278],[154.92,9.78882769],[154.8,32.71403734]],[[155.02,8.44],[155.04,6.45002938],[155.06,16.12366036],[155.07,20.592],[155.1,34.23785002]]]
["bitfinex","SOLUSD",1762301153267,[[154.96,22.58636428],[154.95,21.272],[154.93,8.36545278],[154.92,9.78882769],[154.78,32.28171095]],[[155.02,8.44],[155.04,6.45002938],[155.06,16.12366036],[155.07,20.592],[155.1,34.23785002]]]
["bitfinex","SOLUSD",1762301153562,[[154.96,22.58636428],[154.95,21.272],[154.93,8.36545278],[154.92,9.78882769],[154.8,32.71403734]],[[155.02,8.44],[155.04,6.45002938],[155.06,16.12366036],[155.07,20.592],[155.1,34.23785002]]]
["bitfinex","SOLUSD",1762301153767,[[154.96,22.58636428],[154.95,21.272],[154.93,8.36545278],[154.92,9.78882769],[154.8,32.71403734]],[[155.02,8.44],[155.03,6.45040112],[155.06,16.12366036],[155.07,20.592],[155.1,34.23785002]]]
["bitfinex","SOLUSD",1762301154151,[[154.96,22.58636428],[154.95,20.592],[154.94,32.27021489],[154.93,8.36545278],[154.92,9.78882769]],[[155.02,8.44],[155.03,104.5],[155.07,20.592],[155.08,25.90988189],[155.09,1.99999999]]]
["bitfinex","SOLUSD",1762301154342,[[154.97,0.68],[154.96,22.58636428],[154.95,30.38082769],[154.94,32.27021489],[154.93,8.36545278]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.06,6.4492523],[155.07,20.592]]]
["bitfinex","SOLUSD",1762301154542,[[154.97,0.68],[154.96,22.58636428],[154.95,31.02619716],[154.94,32.27021489],[154.93,7.72]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.06,6.4492523],[155.07,20.592]]]
["bitfinex","SOLUSD",1762301154744,[[154.97,0.68],[154.96,22.58636428],[154.95,31.02619716],[154.94,32.27021489],[154.93,7.72]],[[155.02,7.72],[155.03,104.5],[155.06,0.72],[155.07,27.04083801],[155.12,1.99999999]]]
["bitfinex","SOLUSD",1762301154959,[[154.98,43.17555916],[154.97,0.68],[154.95,31.02619716],[154.94,32.27021489],[154.93,7.72]],[[155.02,7.72],[155.03,104.5],[155.05,0.72],[155.07,27.04083801],[155.12,1.99999999]]]
["bitfinex","SOLUSD",1762301155152,[[154.98,43.17555916],[154.97,0.68],[154.95,10.43419716],[154.94,32.27021489],[154.93,7.72]],[[155.02,7.72],[155.03,104.5],[155.05,0.72],[155.07,27.04083801],[155.12,1.99999999]]]
["bitfinex","SOLUSD",1762301155459,[[154.98,43.17555916],[154.97,0.68],[154.96,32.26639132],[154.95,10.43419716],[154.93,7.72]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.05,6.4495859],[155.07,20.592]]]
["bitfinex","SOLUSD",1762301155657,[[154.98,43.17555916],[154.97,0.68],[154.96,32.26639132],[154.95,9.78882769],[154.94,0.64541112]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.07,36.71449442],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301156162,[[154.98,43.17555916],[154.97,0.68],[154.96,32.26639132],[154.95,9.78882769],[154.94,0.64541112]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.06,6.44925995],[155.07,36.71449442]]]
["bitfinex","SOLUSD",1762301156365,[[154.98,43.85555916],[154.96,32.26639132],[154.95,9.78882769],[154.94,0.64541112],[154.91,50.0]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.06,6.44925995],[155.07,20.592]]]
["bitfinex","SOLUSD",1762301156767,[[154.98,43.85555916],[154.96,32.26639132],[154.95,9.78882769],[154.94,0.64541112],[154.91,50.0]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.07,27.04084382],[199.77,5.20923563]]]
["bitfinex","SOLUSD",1762301156942,[[155.0,6.4516129],[154.99,16.80924267],[154.98,20.592],[154.96,32.91171914],[154.95,9.78882769]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.07,27.04084382],[155.14,1.99999999]]]
["bitfinex","SOLUSD",1762301157148,[[155.0,6.4516129],[154.99,16.12924267],[154.98,21.272],[154.96,32.91171914],[154.95,9.78882769]],[[155.02,7.72],[155.03,104.5],[155.04,0.72],[155.06,6.449188],[155.07,20.592]]]
["bitfinex","SOLUSD",1762301157565,[[154.97,16.13180125],[154.95,10.46882769],[154.92,32.91919453],[154.9,19.54355868],[154.89,111.6]],[[155.01,0.72],[155.02,7.72],[155.03,104.5],[155.07,20.592],[155.1,1.99999999]]]
["bitfinex","SOLUSD",1762301157747,[[154.97,16.13180125],[154.95,31.06082769],[154.93,7.7],[154.92,32.91919453],[154.9,19.54355868]],[[155.01,0.72],[155.02,7.72],[155.03,104.5],[155.07,20.592],[155.1,1.99999999]]]
["bitfinex","SOLUSD",1762301158081,[[154.97,16.13180125],[154.95,31.06082769],[154.92,32.91919453],[154.91,7.7],[154.9,19.54355868]],[[155.01,0.72],[155.02,7.72],[155.03,104.5],[155.07,20.592],[155.1,1.99999999]]]
["bitfinex","SOLUSD",1762301158363,[[154.98,43.87555916],[154.95,31.02619716],[154.92,32.27370009],[154.91,7.7],[154.9,69.54355868]],[[155.03,104.5],[155.04,8.42],[155.06,6.44912511],[155.07,20.592],[155.11,32.23546191]]]
["bitfinex","SOLUSD",1762301158566,[[154.98,43.87555916],[154.95,10.43419716],[154.92,82.27370009],[154.91,7.7],[154.9,21.54355867]],[[155.03,104.5],[155.04,8.42],[155.06,6.44912511],[155.07,20.592],[155.08,25.90969149]]]
["bitfinex","SOLUSD",1762301158747,[[154.98,43.87555916],[154.95,10.43419716],[154.92,32.27370009],[154.91,7.7],[154.9,71.54355867]],[[155.03,104.5],[155.04,8.42],[155.06,6.44912511],[155.07,20.592],[155.08,25.90969149]]]
["bitfinex","SOLUSD",1762301158946,[[154.98,43.87555916],[154.95,42.70226917],[154.91,7.7],[154.9,71.54355867],[154.55,54.30664716]],[[155.03,105.22],[155.04,7.7],[155.05,6.44958005],[155.07,20.592],[155.08,25.90969149]]]
["bitfinex","SOLUSD",1762301159148,[[154.98,43.17555916],[154.96,0.7],[154.95,42.70226917],[154.91,7.7],[154.9,71.54355867]],[[155.03,105.22],[155.04,7.7],[155.05,6.44958005],[155.07,20.592],[155.08,25.90969149]]]
["bitfinex","SOLUSD",1762301159349,[[154.98,43.87555916],[154.95,42.70226917],[154.94,7.7],[154.91,61.6],[154.9,71.54355867]],[[155.03,0.72],[155.04,7.7],[155.05,6.44958005],[155.06,104.5],[155.07,20.592]]]
["bitfinex","SOLUSD",1762301159961,[[154.98,43.17555916],[154.96,0.7],[154.95,42.70226917],[154.94,7.7],[154.91,143.87527031]],[[155.04,7.7],[155.06,110.9492668],[155.07,20.592],[155.12,32.23517619],[155.13,1.99999999]]]
["bitfinex","SOLUSD",1762301160155,[[154.98,43.17555916],[154.96,0.7],[154.95,42.0568997],[154.92,8.34549444],[154.9,19.54355868]],[[155.02,0.72],[155.04,7.7],[155.06,104.5],[155.07,36.71440281],[155.08,9.78882769]]]
["bitfinex","SOLUSD",1762301160669,[[154.98,43.17555916],[154.96,0.7],[154.95,42.0568997],[154.92,8.34549444],[154.9,19.54355868]],[[155.02,0.72],[155.04,7.7],[155.05,6.44959506],[155.06,104.5],[155.07,36.71440281]]]
["bitfinex","SOLUSD",1762301160863,[[154.98,43.17555916],[154.96,0.7],[154.95,42.0568997],[154.92,8.34549444],[154.9,19.54355868]],[[155.02,0.72],[155.04,14.14998911],[155.06,104.5],[155.07,36.71440281],[200.35,1482.05196448]]]
["bitfinex","SOLUSD",1762301161065,[[154.98,43.87555916],[154.95,42.0568997],[154.92,8.34549444],[154.91,50.0],[154.9,19.54355868]],[[155.04,7.7],[155.05,7.16966091],[155.06,104.5],[155.07,36.71440281],[155.12,34.23517618]]]
["bitfinex","SOLUSD",1762301161252,[[154.98,43.87555916],[154.95,42.70226917],[154.92,7.7],[154.91,50.0],[154.9,19.54355868]],[[155.04,8.42],[155.05,6.44966091],[155.06,104.5],[155.07,36.71440281],[155.12,34.23517618]]]
["bitfinex","SOLUSD",1762301161451,[[154.98,43.17555916],[154.95,42.70226917],[154.92,7.7],[154.9,19.54355868],[154.89,50.0]],[[155.04,7.7],[155.05,6.44966091],[155.06,104.5],[155.07,36.71440281],[155.12,34.23517618]]]
["bitfinex","SOLUSD",1762301161649,[[154.91,7.15536117],[154.9,0.64557779],[154.85,50.0],[154.84,73.78],[154.83,34.29208166]],[[155.01,20.592],[155.03,0.72],[155.04,34.74203241],[155.05,9.78882769],[155.06,104.5]]]
["bitfinex","SOLUSD",1762301161856,[[154.91,7.15536117],[154.84,73.78],[154.83,34.29208166]],[[155.03,0.72],[155.04,34.74203241],[155.05,9.78882769]]]
["bitfinex","SOLUSD",1762301161857,[[154.91,6.45536117],[154.89,0.7],[154.86,0.64574454],[154.84,7.7],[154.83,50.0]],[[155.0,132.792],[155.02,9.78882769],[155.03,0.72],[155.04,6.45003241],[155.05,11.78882768]]]
["bitfinex","SOLUSD",1762301162060,[[154.91,6.45536117],[154.89,0.7],[154.87,19.74490978],[154.86,0.64574454],[154.84,7.7]],[[154.99,10.50882769],[155.0,132.792],[155.03,5.23378348],[155.04,24.5749034],[155.06,50.0]]]
["bitfinex","SOLUSD",1762301162250,[[154.91,22.59376411],[154.9,21.292],[154.88,0.64566115],[154.87,19.74490978],[154.84,7.7]],[[154.99,0.72],[155.0,132.792],[155.02,9.78882769],[155.04,22.57490341],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762301162451,[[154.91,22.59376411],[154.9,21.292],[154.88,0.64566115],[154.87,19.74490978],[154.84,7.7]],[[154.98,0.72],[155.0,132.792],[155.02,9.78882769],[155.03,5.14446934],[155.04,22.57490341]]]
["bitfinex","SOLUSD",1762301162665,[[154.91,6.45536117],[154.9,21.292],[154.87,52.02830451],[154.85,0.64578624],[154.84,57.7]],[[154.98,0.72],[155.0,132.792],[155.02,9.78882769],[155.04,54.82464541],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762301162865,[[154.91,6.45536117],[154.9,21.292],[154.88,9.78882769],[154.87,32.28339473],[154.85,0.64578624]],[[154.98,0.72],[155.0,132.792],[155.02,9.78882769],[155.04,59.96082725],[155.05,1.99999999]]]
["bitfinex","SOLUSD",1762301163155,[[154.91,22.59376411],[154.9,21.292],[154.88,9.78882769],[154.87,32.28339473],[154.85,0.64578624]],[[154.98,0.72],[155.0,125.092],[155.02,9.78882769],[155.04,37.38592384],[155.05,1.99999999]]]
["bitfinex","SOLUSD",1762301163357,[[154.91,6.45536117],[154.9,21.292],[154.88,9.78882769],[154.87,32.28339473],[154.85,0.64578624]],[[154.97,7.7],[154.98,7.17255881],[155.0,125.092],[155.02,9.78882769],[155.04,39.38592383]]]
["bitfinex","SOLUSD",1762301163570,[[154.91,6.45536117],[154.9,21.292],[154.88,9.78882769],[154.87,32.28339473],[154.85,0.64578624]],[[154.97,7.7],[154.98,7.17255881],[154.99,16.13090061],[155.0,125.092],[155.02,9.78882769]]]
["bitfinex","SOLUSD",1762301163764,[[154.92,0.7],[154.91,22.59376411],[154.9,21.23757779],[154.88,17.48882769],[154.87,50.0]],[[155.0,105.22],[155.02,16.23989006],[155.03,20.592],[155.08,34.24335964],[155.11,50.0]]]
["bitfinex","SOLUSD",1762301163968,[[154.92,0.7],[154.91,22.59376411],[154.9,20.592],[154.88,18.13448884],[154.85,51.99999999]],[[155.0,105.22],[155.02,16.23989006],[155.03,20.592],[155.08,34.24335964],[155.11,50.0]]]
["bitfinex","SOLUSD",1762301163969,[[154.92,0.7],[154.91,22.59376411],[154.9,20.592],[154.88,18.13448884],[154.85,51.99999999]],[[154.98,7.7],[155.0,105.22],[155.02,9.78882769],[155.03,20.592],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762301164164,[[154.92,0.7],[154.91,22.59376411],[154.9,20.592],[154.88,18.13448884],[154.85,51.99999999]],[[154.98,7.7],[154.99,0.72],[155.0,104.5],[155.02,9.78882769],[155.03,20.592]]]
["bitfinex","SOLUSD",1762301164652,[[154.91,6.45536117],[154.9,20.592],[154.89,16.14004568],[154.88,10.48882769],[154.86,0.64574454]],[[154.98,7.7],[155.0,104.5],[155.02,9.78882769],[155.03,20.592]]]
["bitfinex","SOLUSD",1762301164653,[[154.91,6.45536117],[154.9,20.592],[154.89,16.14004568],[154.88,10.48882769],[154.86,0.64574454]],[[154.97,0.72],[154.98,7.7],[155.0,110.95174885],[155.02,9.78882769],[155.03,20.592]]]
["bitfinex","SOLUSD",1762301164853,[[154.91,6.45536117],[154.9,20.592],[154.89,16.14004568],[154.88,10.48882769],[154.84,13.77961692]],[[154.97,0.72],[154.98,7.7],[155.0,110.95174885],[155.02,9.78882769],[155.03,20.592]]]
["bitfinex","SOLUSD",1762301165050,[[154.87,16.14254619],[154.85,10.48882769],[154.84,6.07961692],[154.83,32.29155886],[154.8,0.1]],[[154.97,0.72],[154.98,7.7],[154.99,9.78882769],[155.0,179.93084561],[155.02,11.78882768]]]
["bitfinex","SOLUSD",1762301165261,[[154.87,16.14254619],[154.86,6.45744543],[154.85,0.7],[154.83,32.93742852],[154.8,0.1]],[[154.96,32.37530161],[154.97,0.72],[154.98,7.7],[155.0,157.35006451],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762301165466,[[154.87,36.73454619],[154.86,6.45744543],[154.85,0.7],[154.83,32.93742852],[154.81,7.7]],[[154.96,32.37530161],[154.97,0.72],[154.98,7.7],[155.0,157.35006451],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762301165755,[[154.87,20.592],[154.86,6.45744543],[154.85,0.7],[154.84,9.78882769],[154.83,32.93742852]],[[154.96,32.37530161],[154.98,7.7],[155.0,157.35006451],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762301165756,[[154.87,20.592],[154.86,6.45744543],[154.85,0.7],[154.84,9.78882769],[154.83,32.93742852]],[[154.95,0.72],[154.96,32.37530161],[154.98,7.7],[155.0,157.35006451],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762301165955,[[154.87,20.592],[154.86,6.45744543],[154.85,0.7],[154.84,9.78882769],[154.83,32.93742852]],[[154.94,7.7],[154.95,0.72],[154.96,32.37530161],[155.0,157.35006451],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762301166473,[[154.87,20.592],[154.86,22.60105901],[154.85,0.7],[154.84,9.78882769],[154.83,32.93742852]],[[154.93,0.72],[154.94,7.7],[154.96,16.24210595],[155.0,157.35006451],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762301167095,[[154.88,0.7],[154.87,20.592],[154.86,22.60105901],[154.84,9.78882769],[154.83,0.64586966]],[[154.94,7.7],[154.96,6.45327826],[154.99,16.13041189],[155.0,52.85006451],[155.02,1.99999999]]]
["bitfinex","SOLUSD",1762301167260,[[154.89,22.5966815],[154.88,0.7],[154.87,20.592],[154.85,0.64578624],[154.84,17.48882769]],[[154.94,7.7],[154.96,6.45327826],[154.99,16.13041189],[155.0,52.85006451]]]
["bitfinex","SOLUSD",1762301167261,[[154.89,22.5966815],[154.88,0.7],[154.87,20.592],[154.85,0.64578624],[154.84,17.48882769]],[[154.94,7.7],[154.95,0.72],[154.96,6.45336836],[154.99,25.91923958],[155.0,52.85006451]]]
["bitfinex","SOLUSD",1762301167458,[[154.89,22.5966815],[154.88,0.7],[154.87,20.592],[154.85,0.64578624],[154.84,17.48882769]],[[154.94,8.42],[154.96,6.45336836],[154.99,25.91923958],[155.0,52.85006451],[155.17,16.24210595]]]
["bitfinex","SOLUSD",1762301167760,[[154.9,21.292],[154.89,22.5966815],[154.87,9.78882769],[154.85,0.64578624],[154.84,57.7]],[[154.99,25.91923958],[155.0,52.85006451]]]
["bitfinex","SOLUSD",1762301167761,[[154.9,21.292],[154.89,22.5966815],[154.87,9.78882769],[154.85,0.64578624],[154.84,57.7]],[[154.93,7.7],[154.97,0.72],[154.99,16.24094762],[155.0,20.592],[155.01,16.12827012]]]
["bitfinex","SOLUSD",1762301167954,[[154.9,21.292],[154.89,22.5966815],[154.88,0.64566115],[154.87,9.78882769],[154.84,57.7]],[[154.94,7.7],[154.97,0.72],[154.99,16.24094762],[155.0,20.592],[155.01,16.12827012]]]
["bitfinex","SOLUSD",1762301168474,[[154.9,20.592],[154.89,54.87765509],[154.88,0.64566115],[154.87,17.48882769],[154.84,50.0]],[[154.94,7.7],[154.97,0.72],[155.0,6.45165895],[155.03,16.12607951],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762301168680,[[154.92,20.592],[154.91,0.7],[154.9,10.43440548],[154.89,54.87765509],[154.87,7.7]],[[154.94,7.7],[155.08,32.24318315],[155.09,71.36488256],[155.14,25.81533011],[155.16,32.21498461]]]
["bitfinex","SOLUSD",1762301168884,[[154.89,6.45619471],[154.88,0.7],[154.87,23.84252992],[154.85,5.43378897],[154.83,50.0]],[[154.94,7.7],[155.01,9.78882769],[155.02,20.592],[155.05,5.25291093],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762301169176,[[154.89,22.5966815],[154.88,20.592],[154.87,9.78882769],[154.85,5.43378897],[154.84,0.64582795]],[[154.94,7.7],[154.97,6.45295621],[154.99,36.72271641],[155.01,9.78882769],[155.03,1.99999999]]]
["bitfinex","SOLUSD",1762301169351,[[154.89,22.5966815],[154.88,20.592],[154.87,9.78882769],[154.85,5.43378897]],[[154.94,7.7],[154.97,6.45295621],[154.99,36.72271641],[155.01,9.78882769],[155.03,1.99999999]]]
["bitfinex","SOLUSD",1762301169352,[[154.89,22.5966815],[154.88,20.592],[154.87,9.78882769],[154.86,0.64574454],[154.85,5.43378897]],[[154.93,0.72],[154.94,7.7],[154.99,20.592],[155.01,9.78882769],[155.04,5.37177082]]]
["bitfinex","SOLUSD",1762301169671,[[154.81,6.45953103],[154.8,0.1],[154.76,5.0721333],[154.75,7.82],[154.73,77.8153301]],[[154.93,0.72],[154.94,14.15419982],[154.95,9.78882769],[154.97,1.99999999],[155.01,50.0]]]
["bitfinex","SOLUSD",1762301169876,[[154.82,0.7],[154.81,22.60835862],[154.8,0.1],[154.76,52.64616178],[154.75,7.82]],[[154.92,9.78882769],[154.93,0.72],[154.94,34.74619982],[154.96,16.13401997],[154.99,50.0]]]
["bitfinex","SOLUSD",1762301170074,[[154.82,0.7],[154.81,32.39718631],[154.8,0.1],[154.79,1.99999999],[154.78,76.90660679]],[[154.93,0.72],[154.95,16.24255592],[154.98,20.592],[155.01,50.0],[155.02,1.99999999]]]
["bitfinex","SOLUSD",1762301170382,[[154.85,9.78882769],[154.84,20.592],[154.82,1.34591138],[154.81,22.60835862],[154.8,50.1]],[[154.92,7.72],[154.93,0.72],[154.95,6.45372823],[154.98,46.51217874],[155.03,1.99999999]]]
["bitfinex","SOLUSD",1762301170575,[[154.88,20.592],[154.86,1.34574454],[154.85,9.78882769],[154.81,62.62601381],[154.8,52.09999999]],[[154.92,7.72],[155.03,1.99999999]]]
["bitfinex","SOLUSD",1762301170576,[[154.88,20.592],[154.86,1.34574454],[154.85,9.78882769],[154.81,62.62601381],[154.8,52.09999999]],[[154.92,7.72],[154.97,27.04522949],[155.0,16.12926603],[155.01,9.78882769],[155.02,32.25530173]]]
["bitfinex","SOLUSD",1762301170780,[[154.88,20.592],[154.86,1.34574454],[154.85,9.78882769],[154.83,50.0],[154.81,64.6260138]],[[154.92,7.72],[154.97,27.04522949],[155.0,16.12926603],[155.01,9.78882769],[155.02,32.25530173]]]
["bitfinex","SOLUSD",1762301170781,[[154.88,20.592],[154.86,1.34574454],[154.85,9.78882769],[154.83,50.0],[154.81,64.6260138]],[[154.92,7.72],[154.96,0.72],[154.97,27.04522949],[155.0,16.12926603],[155.01,9.78882769]]]
["bitfinex","SOLUSD",1762301170977,[[154.89,0.7],[154.88,20.592],[154.86,0.64574454],[154.85,9.78882769],[154.81,112.62601381]],[[154.92,7.72],[154.96,0.72],[154.97,27.04522949],[154.99,16.13087468],[155.01,9.78882769]]]
["bitfinex","SOLUSD",1762301171176,[[154.89,6.45619471],[154.88,20.592],[154.86,17.48839811],[154.85,9.78882769],[154.81,82.29765519]],[[154.92,7.72],[154.94,0.72],[154.95,6.45406406],[154.97,36.72415461],[154.98,104.5]]]
["bitfinex","SOLUSD",1762301171378,[[154.89,6.45619471],[154.88,36.73308659],[154.85,10.48882769],[154.83,7.72],[154.82,0.64591138]],[[154.91,0.72],[154.92,7.72],[154.96,6.45335077],[154.97,20.592],[154.98,114.28882769]]]
["bitfinex","SOLUSD",1762301171571,[[154.89,6.45619471],[154.88,20.592],[154.85,10.48882769],[154.84,32.93577095],[154.83,7.72]],[[154.91,0.72],[154.92,7.72],[154.94,6.45442754],[154.97,36.724268],[154.98,114.28882769]]]
["bitfinex","SOLUSD",1762301171769,[[154.88,27.04860707],[154.86,16.14347813],[154.85,10.48882769],[154.84,32.93577095],[154.83,7.72]],[[154.91,0.72],[154.92,7.72],[154.94,6.45442754],[154.97,36.724268],[154.98,114.28882769]]]
["bitfinex","SOLUSD",1762301172281,[[154.88,27.04860707],[154.86,16.14347813],[154.85,10.48882769],[154.84,32.93577095],[154.83,7.72]],[[154.92,7.72],[154.94,6.45442754],[154.97,36.724268],[154.98,114.28882769],[155.11,32.23597201]]]
["bitfinex","SOLUSD",1762301172453,[[154.88,27.04860707],[154.86,16.14347813],[154.85,10.48882769],[154.84,32.93577095],[154.83,7.72]],[[154.92,8.44],[154.94,6.45442754],[154.97,36.724268],[154.98,114.28882769],[155.11,32.23597201]]]
["bitfinex","SOLUSD",1762301172657,[[154.88,27.04860707],[154.86,16.14347813],[154.85,10.48882769],[154.84,32.93577095],[154.83,7.72]],[[154.92,8.44],[154.97,36.724268],[154.98,114.28882769],[155.11,32.23597201]]]
["bitfinex","SOLUSD",1762301172658,[[154.89,0.7],[154.88,43.19013599],[154.86,0.64574454],[154.85,9.78882769],[154.84,32.289943]],[[154.92,7.72],[154.97,20.592],[154.98,114.28882769],[154.99,16.13028883],[155.02,32.25530173]]]
["bitfinex","SOLUSD",1762301172860,[[154.88,43.89013599],[154.85,10.43461393],[154.84,32.289943],[154.8,0.1],[154.78,21.18660678]],[[154.92,7.72],[154.94,0.72],[154.97,36.7244007],[154.98,114.28882769],[155.02,34.25530172]]]
["bitfinex","SOLUSD",1762301173071,[[154.87,6.45694049],[154.86,16.14337053],[154.85,10.48882769],[154.84,32.289943],[154.82,0.64591138]],[[154.91,0.72],[154.92,7.72],[154.93,6.45461147],[154.97,20.592],[154.98,114.28882769]]]
["bitfinex","SOLUSD",1762301173365,[[154.87,6.45694049],[154.86,16.14337053],[154.84,32.289943],[154.82,0.64591138]],[[154.92,7.72],[154.93,6.45461147],[154.97,20.592],[154.98,114.28882769]]]
["bitfinex","SOLUSD",1762301173366,[[154.87,43.19151167],[154.86,0.7],[154.84,32.289943],[154.82,0.64591138],[154.81,50.0]],[[154.92,7.72],[154.93,0.72],[154.96,16.13394384],[154.97,20.592],[154.98,104.5]]]
["bitfinex","SOLUSD",1762301173560,[[154.87,43.19151167],[154.86,0.7],[154.84,42.72459864],[154.81,50.0],[154.78,21.18660678]],[[154.92,8.44],[154.96,16.13394384],[154.97,20.592],[154.98,114.28882769],[155.02,34.25530172]]]
["bitfinex","SOLUSD",1762301173760,[[154.87,43.19151167],[154.86,0.7],[154.84,42.72459864],[154.81,50.0],[154.78,21.18660678]],[[154.92,8.44],[154.96,16.13394384],[154.97,20.592],[154.98,114.28882769],[155.01,1.99999999]]]
["bitfinex","SOLUSD",1762301173963,[[154.87,43.19151167],[154.84,42.72459864],[154.79,57.28489381],[154.78,19.18660679],[154.77,1.99999999]],[[154.91,0.72],[154.92,7.72],[154.96,16.13394384],[154.97,20.592],[154.98,114.28882769]]]
["bitfinex","SOLUSD",1762301174285,[[154.87,6.45694049],[154.86,20.592],[154.85,16.14453738],[154.83,0.7],[154.82,9.78882769]],[[154.91,0.72],[154.92,7.72],[154.95,16.13511637],[154.97,20.592],[154.98,114.28882769]]]
["bitfinex","SOLUSD",1762301174592,[[154.82,6.45898746],[154.8,0.1],[154.75,0.1],[154.73,51.99999999],[154.69,0.1]],[[154.9,9.78882769],[154.91,0.72],[154.92,30.31237159],[154.94,125.092],[154.95,1.99999999]]]
["bitfinex","SOLUSD",1762301174762,[[154.81,6.45940614],[154.8,0.1],[154.78,0.7],[154.75,0.1],[154.74,0.84624531]],[[154.89,104.5],[154.9,9.78882769],[154.91,21.312],[154.92,30.31237159],[154.94,1.99999999]]]
["bitfinex","SOLUSD",1762301175078,[[154.8,0.1],[154.78,0.7],[154.75,0.1],[154.74,0.84624531]],[[154.89,104.5],[154.9,9.78882769],[154.91,21.312],[154.92,30.31237159],[154.94,1.99999999]]]
["bitfinex","SOLUSD",1762301175079,[[154.8,6.55983339],[154.79,16.15071321],[154.78,0.7],[154.77,9.78882769],[154.75,19.78268419]],[[154.88,0.72],[154.89,104.5],[154.9,9.78882769],[154.91,20.592],[154.92,30.31237159]]]
["bitfinex","SOLUSD",1762301175258,[[154.8,0.1],[154.76,0.7],[154.75,0.1],[154.73,6.63999999],[154.72,32.31481917]],[[154.86,6.45744543],[154.87,7.72],[154.88,16.86166695],[154.91,20.592],[154.92,32.27472243]]]
["bitfinex","SOLUSD",1762301175461,[[154.8,0.1],[154.79,6.46004784],[154.78,16.15117563],[154.76,0.7],[154.75,0.1]],[[154.86,6.45744543],[154.87,7.72],[154.88,16.86166695],[154.89,9.78882769],[154.91,20.592]]]
["bitfinex","SOLUSD",1762301175678,[[154.8,0.1],[154.77,6.46108698],[154.75,16.25421059],[154.74,0.9],[154.69,55.23049834]],[[154.85,0.72],[154.86,22.60105901],[154.87,7.72],[154.89,9.78882769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301175855,[[154.8,0.1],[154.75,0.1],[154.74,17.05591903],[154.7,0.74641241],[154.69,0.1]],[[154.84,9.78882769],[154.85,0.72],[154.86,22.60105901],[154.87,28.312],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301176056,[[154.8,0.1],[154.75,0.1],[154.74,0.2],[154.7,0.74641241],[154.69,0.1]],[[154.84,9.78882769],[154.85,0.72],[154.86,22.60105901],[154.87,28.312],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301176261,[[154.8,0.1],[154.75,0.1],[154.74,0.2],[154.72,16.85795704],[154.7,0.74641241]],[[154.82,9.78882769],[154.83,0.72],[154.84,9.78882769],[154.86,22.60105901],[154.87,28.312]]]
["bitfinex","SOLUSD",1762301176583,[[154.8,0.1],[154.75,27.15391469],[154.74,0.2],[154.72,16.85795704],[154.7,0.1]],[[154.81,7.72],[154.83,0.72],[154.84,9.78882769],[154.86,22.60105901],[154.87,20.592]]]
["bitfinex","SOLUSD",1762301176781,[[154.8,0.1],[154.75,27.15373314],[154.74,0.2],[154.72,16.85795704],[154.7,0.1]],[[154.81,7.72],[154.82,0.72],[154.84,9.78882769],[154.86,22.60105901],[154.87,20.592]]]
["bitfinex","SOLUSD",1762301176972,[[154.8,0.1],[154.75,20.692],[154.74,0.2],[154.72,16.85795704],[154.7,0.1]],[[154.81,8.44],[154.86,22.60105901],[154.87,20.592],[154.88,1.99999999],[200.33,69.44418425]]]
["bitfinex","SOLUSD",1762301177169,[[154.8,0.1],[154.76,6.46159121],[154.75,0.1],[154.74,20.792],[154.73,16.15638836]],[[154.81,8.44],[154.86,22.60105901],[154.87,20.592],[154.88,1.99999999],[200.33,69.44418425]]]
["bitfinex","SOLUSD",1762301177170,[[154.8,0.1],[154.76,6.46159121],[154.75,0.1],[154.74,20.792],[154.73,16.15638836]],[[154.81,8.44],[154.84,9.78882769],[154.86,22.60105901],[154.87,20.592],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301177480,[[154.8,0.1],[154.76,6.46159121],[154.75,0.1],[154.74,0.2],[154.73,16.15638836]],[[154.81,14.89953103],[154.84,25.93530945],[154.87,20.592],[154.88,1.99999999],[154.96,32.26703392]]]
["bitfinex","SOLUSD",1762301177776,[[154.8,6.55994832],[154.76,20.592],[154.75,0.1],[154.74,20.792],[154.73,9.78882769]],[[154.81,7.72],[154.83,0.72],[154.86,20.592],[154.88,6.45661157],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301177981,[[154.8,6.55994832],[154.76,20.592],[154.75,0.8],[154.74,0.2],[154.73,9.78882769]],[[154.83,0.72],[154.86,20.592],[154.87,9.78882769],[154.88,6.45661157],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301178196,[[154.8,6.55994832],[154.76,20.592],[154.75,0.8],[154.74,0.2],[154.73,9.78882769]],[[154.83,0.72],[154.88,6.45661157]]]
["bitfinex","SOLUSD",1762301178197,[[154.8,6.55994832],[154.78,0.7],[154.76,20.592],[154.75,0.1],[154.74,0.84624531]],[[154.82,7.72],[154.83,0.72],[154.88,9.78882769],[154.89,6.45627861],[154.95,21.03585032]]]
["bitfinex","SOLUSD",1762301178369,[[154.8,6.55994832],[154.76,21.292],[154.75,0.1],[154.74,0.84624531],[154.6,28.13067255]],[[154.82,7.72],[154.83,0.72],[154.88,9.78882769],[154.89,6.45627861],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301178561,[[154.8,6.55994832],[154.76,21.292],[154.75,0.1],[154.74,0.2],[154.72,0.64632885]],[[154.82,7.72],[154.83,0.72],[154.88,9.78882769],[154.89,27.04827861],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301178755,[[154.8,6.55994832],[154.76,21.292],[154.75,0.1],[154.74,0.2],[154.72,0.64632885]],[[154.82,8.44],[154.88,9.78882769],[154.89,27.04827861],[154.94,51.99999999],[155.06,9.78882769]]]
["bitfinex","SOLUSD",1762301179064,[[154.8,0.1],[154.79,6.46012038],[154.77,16.1528016],[154.76,20.592],[154.75,0.1]],[[154.81,0.72],[154.82,7.72],[154.88,9.78882769],[154.89,43.1887654],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301179263,[[154.8,0.1],[154.78,6.46047807],[154.76,20.592],[154.75,0.8],[154.74,0.2]],[[154.82,8.44],[154.88,9.78882769],[154.89,43.1887654],[154.92,1.99999999],[155.03,50.0]]]
["bitfinex","SOLUSD",1762301179481,[[154.8,0.1],[154.76,20.592],[154.75,0.8],[154.74,0.2],[154.59,12.3]],[[154.82,8.44],[154.86,6.45786199],[154.87,9.78882769],[154.89,36.73248679],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301179671,[[154.8,0.1],[154.79,6.46034671],[154.76,36.7451369],[154.75,0.8],[154.74,0.2]],[[154.81,0.72],[154.82,7.72],[154.84,6.45830357],[154.87,9.78882769],[154.89,20.592]]]
["bitfinex","SOLUSD",1762301179985,[[154.8,6.55994832],[154.77,16.15222695],[154.76,20.592],[154.75,0.8],[154.74,0.2]],[[154.81,0.72],[154.82,7.72],[154.84,6.45830357],[154.87,25.93224421],[154.89,20.592]]]
["bitfinex","SOLUSD",1762301180178,[[154.8,6.55994832],[154.77,16.15222695],[154.76,20.592],[154.75,0.8],[154.74,0.2]],[[154.81,0.72],[154.82,7.72],[154.85,6.45798992],[154.87,25.93224421],[154.89,20.592]]]
["bitfinex","SOLUSD",1762301180369,[[154.8,6.55994832],[154.77,16.15222695],[154.76,20.592],[154.75,0.8],[154.74,0.2]],[[154.81,0.72],[154.82,7.72],[154.86,6.4575677],[154.87,25.93224421],[154.89,20.592]]]
["bitfinex","SOLUSD",1762301180565,[[154.8,6.55994832],[154.78,0.7],[154.76,20.592],[154.75,0.1],[154.74,0.84624531]],[[154.82,7.72],[154.87,9.78882769],[154.88,6.45697923],[154.89,20.592],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301180781,[[154.8,6.55994832],[154.79,16.15011722],[154.78,0.7],[154.76,30.38082769],[154.75,0.1]],[[154.82,7.72],[154.86,0.72],[154.88,6.45694969],[154.89,20.592],[154.91,16.13923894]]]
["bitfinex","SOLUSD",1762301181167,[[154.8,22.70981912],[154.79,20.592],[154.78,0.7],[154.77,32.30509769],[154.76,30.38082769]],[[154.86,0.72],[154.89,20.592],[154.96,50.0],[200.33,69.44418425],[200.35,1482.05196448]]]
["bitfinex","SOLUSD",1762301181385,[[154.82,27.0511138],[154.81,0.7],[154.8,0.1],[154.79,20.592],[154.77,32.30509769]],[[154.85,7.72],[154.88,0.72],[154.9,9.78882769],[154.91,6.45558783],[154.92,9.78882769]]]
["bitfinex","SOLUSD",1762301181589,[[154.82,27.0511138],[154.81,0.7],[154.8,0.1],[154.79,20.592],[154.77,32.30509769]],[[154.92,9.78882769]]]
["bitfinex","SOLUSD",1762301181590,[[154.82,43.19889832],[154.81,0.7],[154.8,0.74599483],[154.79,9.78882769],[154.77,82.30509769]],[[154.95,0.72],[154.98,14.19999999],[154.99,45.22754444],[155.0,50.0],[155.07,0.21735549]]]
["bitfinex","SOLUSD",1762301181790,[[154.83,0.7],[154.82,52.98772601],[154.8,0.74599483],[154.79,9.78882769],[154.78,7.72]],[[154.94,7.72],[154.97,7.17286184],[154.98,12.2],[154.99,1.99999999],[155.02,50.0]]]
["bitfinex","SOLUSD",1762301181997,[[154.83,0.7],[154.82,52.98772601],[154.8,0.74599483],[154.78,7.72],[154.77,84.30509768]],[[154.93,0.72],[154.94,7.72],[154.96,9.78882769],[154.97,6.45286184],[154.98,12.2]]]
["bitfinex","SOLUSD",1762301182156,[[154.83,0.7],[154.82,52.98772601],[154.8,0.74599483],[154.78,7.72],[154.77,82.30509769]],[[154.92,7.74],[154.93,0.72],[154.96,30.38082769],[154.97,6.45286184],[154.98,12.2]]]
["bitfinex","SOLUSD",1762301182364,[[154.83,0.7],[154.82,85.28329505],[154.8,0.74599483],[154.78,7.72],[154.77,84.30509768]],[[154.93,0.72],[154.96,30.38082769],[154.97,22.58501645],[154.98,12.2],[155.02,82.25458676]]]
["bitfinex","SOLUSD",1762301182669,[[154.83,0.7],[154.82,85.28329505],[154.8,0.74599483],[154.78,7.72],[154.77,84.30509768]],[[154.91,7.74],[154.92,0.72],[154.96,30.38082769],[154.97,22.58501645],[154.98,12.2]]]
["bitfinex","SOLUSD",1762301183058,[[154.83,0.7],[154.82,85.28329505],[154.8,0.74599483],[154.78,7.72],[154.77,34.30509768]],[[154.91,7.74],[154.96,30.38082769],[154.97,22.58501645],[154.98,12.2],[154.99,32.26049931]]]
["bitfinex","SOLUSD",1762301183362,[[154.83,0.7],[154.82,85.28329505],[154.8,0.74599483],[154.77,34.30509768]],[[154.91,7.74],[154.96,30.38082769],[154.97,22.58501645],[154.98,12.2],[154.99,32.26049931]]]
["bitfinex","SOLUSD",1762301183363,[[154.83,0.7],[154.82,85.28329505],[154.8,0.1],[154.79,8.36603656],[154.77,32.30509769]],[[154.9,0.72],[154.91,7.74],[154.96,9.78882769],[154.97,22.58501645],[154.98,12.2]]]
["bitfinex","SOLUSD",1762301183567,[[154.85,20.592],[154.84,22.60397829],[154.83,0.7],[154.82,42.08439673],[154.8,0.1]],[[154.9,0.72],[154.91,7.74],[154.93,6.4545957],[154.95,16.1351167],[154.96,30.38082769]]]
["bitfinex","SOLUSD",1762301183782,[[154.85,20.592],[154.84,22.60397829],[154.83,0.7],[154.82,42.08439673],[154.8,0.1]],[[154.9,0.72],[154.93,6.4545957],[154.95,16.1351167],[154.96,30.38082769],[154.99,34.2604993]]]
["bitfinex","SOLUSD",1762301183967,[[154.85,20.592],[154.84,22.60397829],[154.83,0.7],[154.82,42.08439673],[154.8,0.1]],[[154.89,7.72],[154.9,0.72],[154.92,6.45495823],[154.95,16.1351167],[154.96,30.38082769]]]
["bitfinex","SOLUSD",1762301184286,[[154.85,20.592],[154.84,22.60397829],[154.83,0.7],[154.82,42.08439673],[154.8,0.1]],[[154.89,7.72],[154.9,0.72],[154.94,6.45419641],[154.96,30.38082769],[154.97,16.13241889]]]
["bitfinex","SOLUSD",1762301184476,[[154.85,20.592],[154.84,22.60397829],[154.83,0.7],[154.82,42.08439673],[154.8,0.1]],[[154.89,8.44],[154.93,20.592],[154.96,9.78882769],[155.0,1.99999999],[155.02,69.66581801]]]
["bitfinex","SOLUSD",1762301184673,[[154.85,20.592],[154.84,22.60397829],[154.83,0.7],[154.82,42.08439673],[154.8,0.1]],[[154.89,8.44],[154.93,20.592],[154.96,9.78882769],[154.98,14.19999999],[155.02,69.66581801]]]
["bitfinex","SOLUSD",1762301184992,[[154.83,6.4586391],[154.81,16.14829664],[154.8,0.1],[154.79,1.34603656],[154.77,32.30509769]],[[154.88,0.72],[154.89,7.72],[154.9,6.45582937],[154.93,20.592],[154.96,42.05560905]]]
["bitfinex","SOLUSD",1762301185190,[[154.83,6.4586391],[154.8,0.1],[154.79,1.34603656],[154.77,32.30509769]],[[154.88,0.72],[154.89,7.72],[154.9,6.45582937],[154.93,20.592],[154.96,42.05560905]]]
["bitfinex","SOLUSD",1762301185191,[[154.83,6.4586391],[154.8,0.1],[154.79,0.7],[154.78,9.78882769],[154.77,32.30509769]],[[154.88,0.72],[154.89,7.72],[154.9,6.45582937],[154.91,16.13850139],[154.93,30.38082769]]]
["bitfinex","SOLUSD",1762301185380,[[154.83,22.60538068],[154.82,20.592],[154.81,0.7],[154.8,32.39924123],[154.78,10.43490599]],[[154.88,0.72],[154.89,7.72],[154.93,30.38082769],[155.05,70.3240352],[155.08,154.5]]]
["bitfinex","SOLUSD",1762301185681,[[154.83,6.4586391],[154.82,20.592],[154.81,16.84881006],[154.8,0.1],[154.78,10.43490599]],[[154.88,0.72],[154.89,7.72],[154.9,6.45578077],[154.93,30.38082769],[154.94,16.13629211]]]
["bitfinex","SOLUSD",1762301185895,[[154.82,27.05098165],[154.81,16.14881006],[154.8,0.1],[154.79,0.7],[154.78,10.43490599]],[[154.88,0.72],[154.89,14.176541],[154.92,16.13752644],[154.93,30.38082769],[155.0,32.25821119]]]
["bitfinex","SOLUSD",1762301186081,[[154.82,43.19876617],[154.8,0.1],[154.79,0.7],[154.78,10.43490599],[154.73,51.99999999]],[[154.88,0.72],[154.89,7.72],[154.9,6.45588133],[154.92,16.13752644],[154.93,30.38082769]]]
["bitfinex","SOLUSD",1762301186267,[[154.82,43.19876617],[154.81,0.7],[154.8,0.1],[154.78,10.43490599],[154.75,50.1]],[[154.88,0.72],[154.89,7.72],[154.91,6.45541313],[154.93,30.38082769],[154.94,16.13558027]]]
["bitfinex","SOLUSD",1762301186590,[[154.82,43.89876617],[154.8,0.74599483],[154.78,9.78882769],[154.75,50.1],[154.74,63.79999999]],[[154.89,112.22],[154.9,0.72],[154.91,6.45541313],[154.93,30.38082769],[154.94,16.13558027]]]
["bitfinex","SOLUSD",1762301186883,[[154.82,43.89876617],[154.8,0.1],[154.79,32.94759073],[154.78,9.78882769],[154.75,50.1]],[[154.89,112.94],[154.9,6.45582249],[154.93,46.51785304],[155.11,33.53533011],[156.89,71.77639998]]]
["bitfinex","SOLUSD",1762301187080,[[154.82,43.19876617],[154.81,0.7],[154.8,0.1],[154.78,9.78882769],[154.77,0.64612004]],[[154.88,0.72],[154.89,112.22],[154.93,46.51785304],[155.11,33.53533011],[156.89,71.77639998]]]
["bitfinex","SOLUSD",1762301187390,[[154.82,43.19876617],[154.81,0.7],[154.8,0.1],[154.78,9.78882769],[154.77,0.64612004]],[[154.88,0.72],[154.89,118.67619735],[154.92,16.13804303],[154.93,30.38082769],[155.11,33.53533011]]]
["bitfinex","SOLUSD",1762301187580,[[154.82,27.05098165],[154.81,0.7],[154.8,16.24980373],[154.78,9.78882769],[154.77,0.64612004]],[[154.88,0.72],[154.89,118.67619735],[154.92,16.13804303],[154.93,30.38082769],[154.96,32.26678136]]]
["bitfinex","SOLUSD",1762301187779,[[154.82,27.05098165],[154.8,0.1],[154.78,9.78882769],[154.77,0.64612004],[154.64,0.1]],[[154.88,0.72],[154.89,118.67627161],[154.92,16.13804303],[154.93,30.38082769],[154.96,34.26678135]]]
["bitfinex","SOLUSD",1762301188111,[[154.82,27.05098165],[154.8,0.8],[154.79,32.30177536],[154.78,9.78882769],[154.77,0.64612004]],[[154.88,0.72],[154.89,112.22],[154.9,6.45589783],[154.92,16.13804303],[154.93,30.38082769]]]
["bitfinex","SOLUSD",1762301188388,[[154.82,43.89876617],[154.8,0.1],[154.79,32.30177536],[154.78,9.78882769],[154.77,0.64612004]],[[154.88,0.72],[154.89,112.22],[154.9,6.45589783],[154.92,16.13804303],[154.93,30.38082769]]]
["bitfinex","SOLUSD",1762301189889,[[154.82,43.86876617],[154.8,0.1],[154.79,32.94781192],[154.78,9.78882769],[154.74,63.79999999]],[[154.89,112.91],[154.91,6.45543054],[154.92,16.13804303],[154.93,30.38082769],[155.04,3.37177083]]]
["bitfinex","SOLUSD",1762301190277,[[154.83,0.67],[154.82,75.49433521],[154.81,9.78882769],[154.8,0.1],[154.79,32.94781192]],[[154.89,7.72],[154.93,30.38082769],[154.98,14.19999999],[155.02,69.66581801],[155.04,3.37177083]]]
["bitfinex","SOLUSD",1762301190595,[[154.86,20.592],[154.83,10.45882769],[154.82,76.14024659],[154.8,0.1],[154.79,90.02177536]],[[154.93,0.69],[154.96,6.45335466],[154.98,28.33119073],[155.02,21.665818],[155.04,53.37177083]]]
["bitfinex","SOLUSD",1762301190795,[[154.86,20.592],[154.84,0.64582795],[154.83,10.45882769],[154.82,54.90233521],[154.81,50.0]],[[154.9,7.72],[154.93,0.69],[154.94,20.592],[154.97,9.78882769],[154.98,28.33119073]]]
["bitfinex","SOLUSD",1762301190972,[[154.86,21.262],[154.84,0.64582795],[154.83,9.78882769],[154.82,62.62233521],[154.81,50.0]],[[154.91,7.72],[154.93,0.69],[154.94,20.592],[154.95,6.45377098],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762301191379,[[154.86,21.262],[154.84,0.64582795],[154.83,9.78882769],[154.82,62.62233521],[154.81,50.0]],[[154.93,0.69],[154.94,20.592],[154.95,6.45377098],[154.97,9.78882769],[200.33,69.44418425]]]
["bitfinex","SOLUSD",1762301191678,[[154.87,6.45702847],[154.86,21.262],[154.83,10.43469735],[154.82,40.01556904],[154.79,82.30177536]],[[154.91,7.72],[154.93,0.69],[154.94,20.592],[154.95,6.4538331],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762301191993,[[154.87,6.45702847],[154.86,21.262],[154.83,10.43469735],[154.82,40.01556904],[154.79,82.30177536]],[[154.91,7.72],[154.93,0.69],[154.94,20.592],[154.96,16.13386003],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762301192180,[[154.87,22.59959965],[154.86,21.262],[154.83,10.43469735],[154.82,40.01556904],[154.79,82.30177536]],[[154.91,7.72],[154.92,0.68],[154.94,6.45423953],[154.96,16.13386003],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762301192387,[[154.87,22.59959965],[154.86,21.262],[154.83,10.43469735],[154.82,40.01556904],[154.79,82.30177536]],[[154.91,7.72],[154.92,0.68],[154.94,6.45423953],[154.96,36.72586003],[154.97,9.78882769]]]
["bitfinex","SOLUSD",1762301192566,[[154.87,6.45702847],[154.86,21.262],[154.83,10.43469735],[154.82,40.01549689],[154.79,50.0]],[[154.91,7.72],[154.94,6.45423953],[154.96,36.72586003],[154.97,9.78882769],[199.77,5.20923563]]]
["bitfinex","SOLUSD",1762301192767,[[154.86,20.592],[154.83,16.14640076],[154.8,0.74599483],[154.77,51.99999999],[154.69,50.1]],[[154.9,0.68],[154.91,14.17541871],[154.96,20.592],[154.97,9.78882769],[154.98,44.46241013]]]
["bitfinex","SOLUSD",1762301192982,[[154.82,6.4591138],[154.81,0.71],[154.8,0.1],[154.79,20.592],[154.77,0.64612004]],[[154.9,0.68],[154.91,14.17541871],[154.94,9.78882769],[154.96,20.592],[154.98,96.46241012]]]
["bitfinex","SOLUSD",1762301193286,[[154.82,6.4591138],[154.8,16.2495014],[154.79,0.71],[154.75,8.46620355],[154.71,51.99999999]],[[154.89,9.78882769],[154.9,0.68],[154.91,30.31382165],[154.93,20.592],[154.96,51.99999999]]]
["bitfinex","SOLUSD",1762301193682,[[154.8,6.55959464],[154.78,16.86180523],[154.76,42.0954319],[154.75,8.46620355],[154.71,50.0]],[[154.87,6.45702847],[154.88,0.68],[154.89,25.93032596],[154.9,20.592],[154.91,7.72]]]
["bitfinex","SOLUSD",1762301193994,[[154.8,6.55959464],[154.79,20.592],[154.78,16.86180523],[154.76,42.0954319],[154.75,8.46620355]],[[154.86,7.72],[154.87,6.45702847],[154.88,16.82223103],[154.89,9.78882769],[154.9,20.592]]]
["bitfinex","SOLUSD",1762301194294,[[154.8,6.55959464],[154.78,16.15180523],[154.76,32.30660421],[154.75,7.82],[154.72,0.64632885]],[[154.86,8.4],[154.87,22.59959965],[154.89,9.78882769],[154.9,20.592],[155.03,50.0]]]
["bitfinex","SOLUSD",1762301194491,[[154.8,0.1],[154.79,6.4602362],[154.76,16.86380282],[154.75,0.1],[154.74,9.98882769]],[[154.85,0.68],[154.86,7.72],[154.87,22.59959965],[154.89,9.78882769],[154.9,20.592]]]
["bitfinex","SOLUSD",1762301194695,[[154.8,0.1],[154.76,6.46136177],[154.75,0.1],[154.74,16.35591141],[154.73,0.71]],[[154.85,0.68],[154.86,28.312],[154.87,22.59959965],[154.88,104.5],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301194899,[[154.8,0.1],[154.75,0.1],[154.74,0.91],[154.73,9.78882769],[154.67,51.99999999]],[[154.85,0.68],[154.86,28.312],[154.87,22.59959965],[154.88,104.5],[154.89,11.78882768]]]
["bitfinex","SOLUSD",1762301195192,[[154.8,0.1],[154.76,20.592],[154.75,0.1],[154.74,0.91],[154.73,9.78882769]],[[154.84,9.78882769],[154.85,0.68],[154.86,28.312],[154.87,22.59959965],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301195396,[[154.8,0.1],[154.76,20.592],[154.75,0.1],[154.74,0.91],[154.69,0.74645419]],[[154.84,9.78882769],[154.85,0.68],[154.86,28.312],[154.87,22.59959965],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301195611,[[154.8,0.1],[154.77,6.46092184],[154.76,20.592],[154.75,0.1],[154.74,17.06538409]],[[154.84,9.78882769],[154.86,28.312],[154.87,22.59959965],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301195612,[[154.8,0.1],[154.77,6.46092184],[154.76,20.592],[154.75,0.1],[154.74,17.06538409]],[[154.83,0.68],[154.84,9.78882769],[154.86,28.312],[154.87,22.59959965],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301195788,[[154.8,0.1],[154.76,27.05350677],[154.75,0.1],[154.74,16.35538409],[154.72,0.71]],[[154.82,6.4591138],[154.83,0.68],[154.84,25.93555851],[154.86,28.312],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301196091,[[154.8,0.1],[154.78,6.46067175],[154.75,16.25437231],[154.74,0.91],[154.67,50.0]],[[154.81,8.4],[154.83,6.45876943],[154.84,9.78882769],[154.86,36.73593064],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301196288,[[154.8,0.1],[154.77,6.46106782],[154.75,36.84637231],[154.74,0.91],[154.65,57.12894317]],[[154.81,8.4],[154.83,6.45876943],[154.84,9.78882769],[154.86,20.592],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301196675,[[154.8,0.1],[154.75,20.692],[154.74,0.91],[154.65,57.12894317],[154.59,12.3]],[[154.81,8.4],[154.83,6.45876943],[154.84,25.9353217],[154.86,20.592],[154.88,104.5]]]
["bitfinex","SOLUSD",1762301197076,[[154.8,6.55994832],[154.76,0.71],[154.75,20.692],[154.74,0.2],[154.73,32.31362987]],[[154.81,7.72],[154.84,10.46882769],[154.86,27.04975045],[154.88,104.5],[154.92,84.2749282]]]
["bitfinex","SOLUSD",1762301197396,[[154.8,6.55994832],[154.78,16.15126796],[154.76,0.71],[154.75,20.692],[154.74,0.2]],[[154.81,7.72],[154.83,0.68],[154.85,6.45792293],[154.86,20.592],[154.87,9.78882769]]]
["bitfinex","SOLUSD",1762301197786,[[154.8,0.1],[154.79,6.46032906],[154.78,16.15126796],[154.76,0.71],[154.75,20.692]],[[154.81,7.72],[154.83,0.68],[154.84,6.45829945],[154.86,20.592],[154.87,25.93220361]]]
["bitfinex","SOLUSD",1762301197970,[[154.8,6.55994832],[154.78,16.15126796],[154.76,0.71],[154.75,20.692],[103.25,0.24]],[[154.81,7.72],[154.83,0.68],[154.84,6.45829945],[154.86,20.592],[154.87,25.93220361]]]
["bitfinex","SOLUSD",1762301198176,[[154.8,6.55994832],[154.78,16.15126796],[154.76,0.71],[154.75,20.692],[154.7,82.42034955]],[[154.81,7.72],[154.83,0.68],[154.85,6.45795372],[154.86,20.592],[154.87,25.93220361]]]
["bitfinex","SOLUSD",1762301198877,[[154.8,6.55994832],[154.78,16.15126796],[154.76,0.71],[154.75,20.692],[154.74,0.84624531]],[[154.81,7.72],[154.83,0.68],[154.85,6.45795372],[154.86,20.592],[154.87,25.93220361]]]
["bitfinex","SOLUSD",1762301199286,[[154.8,0.1],[154.79,6.46027273],[154.78,16.15126796],[154.76,0.71],[154.75,20.692]],[[154.81,7.72],[154.83,0.68],[154.85,6.45795372],[154.86,20.592],[154.87,25.93220361]]]
["bitfinex","SOLUSD",1762301199496,[[154.8,0.1],[154.79,6.46027273],[154.76,16.86365934],[154.75,20.692],[154.74,0.2]],[[154.81,7.72],[154.83,0.68],[154.84,6.45836191],[154.86,20.592],[154.87,25.93220361]]]
["bitfinex","SOLUSD",1762301199701,[[154.8,6.55994832],[154.76,0.71],[154.75,20.692],[154.74,0.2],[154.6,36.13067255]],[[154.81,7.72],[154.83,0.68],[154.84,6.45836191],[154.86,20.592],[154.87,25.93220361]]]
["bitfinex","SOLUSD",1762301199993,[[154.8,6.55994832],[154.76,0.71],[154.75,20.692],[154.74,0.2],[154.6,3.36857519]],[[154.81,7.72],[154.83,0.68],[154.86,20.592],[154.87,9.78882769],[154.89,16.14077067]]]
["bitfinex","SOLUSD",1762301200198,[[154.8,6.55994832],[154.78,16.15112094],[154.76,32.30798406],[154.75,20.692],[154.74,0.84624531]],[[154.81,7.72],[154.86,27.04974436],[154.87,9.78882769],[154.89,16.14077067],[154.92,34.2749282]]]
["bitfinex","SOLUSD",1762301200400,[[154.8,6.55994832],[154.78,16.15112094],[154.77,0.71],[154.76,32.30798406],[154.75,20.692]],[[154.81,7.72],[154.85,0.68],[154.86,20.592],[154.87,16.24590786],[154.89,16.14077067]]]
["bitfinex","SOLUSD",1762301200590,[[154.8,6.55994832],[154.78,16.15112094],[154.77,0.71],[154.76,32.30798406],[154.75,20.692]],[[154.81,7.72],[154.85,0.68],[154.86,27.04947603],[154.87,9.78882769],[154.89,16.14077067]]]
["bitfinex","SOLUSD",1762301200791,[[154.8,6.55994832],[154.78,36.74312094],[154.76,32.30798406],[154.75,20.692],[154.69,0.1]],[[154.81,7.72],[154.87,16.24594583],[154.89,16.14077067],[155.0,32.25849738],[155.01,32.39316533]]]
["bitfinex","SOLUSD",1762301200995,[[154.81,20.592],[154.8,23.41981912],[154.79,9.78882769],[154.78,0.6460783],[154.76,92.09681175]],[[154.95,32.26849365],[154.96,1.99999999],[155.01,50.0],[155.04,32.25084902],[155.07,0.21735549]]]
["bitfinex","SOLUSD",1762301201187,[[154.81,20.592],[154.8,23.41981912],[154.79,9.78882769],[154.76,92.09681175]],[[154.95,32.26849365],[154.96,1.99999999],[155.01,50.0],[155.04,32.25084902],[155.07,0.21735549]]]
["bitfinex","SOLUSD",1762301201188,[[154.83,20.592],[154.81,0.71],[154.8,23.35581395],[154.79,9.78882769],[154.77,7.7]],[[154.9,0.68],[154.94,14.15411126],[154.99,1.99999999],[155.01,50.0],[155.04,32.25084902]]]
["bitfinex","SOLUSD",1762301201380,[[154.83,20.592],[154.82,0.71],[154.8,23.35581395],[154.79,9.78882769],[154.77,7.7]],[[154.89,7.7],[154.9,0.68],[154.94,6.45411126],[154.97,3.37359647],[154.98,14.19999999]]]
["bitfinex","SOLUSD",1762301201578,[[154.83,20.592],[154.82,0.71],[154.8,55.00956072],[154.79,9.78882769],[154.78,0.6460783]],[[154.89,7.7],[154.9,0.68],[154.94,20.592],[154.95,6.45383626],[154.97,3.37359647]]]
["bitfinex","SOLUSD",1762301201780,[[154.8,0.1],[154.78,21.302],[154.75,9.88882769],[154.71,7.7],[154.7,0.1]],[[154.87,6.45702847],[154.88,0.68],[154.89,7.7],[154.91,20.592],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301201998,[[154.8,0.1],[154.79,6.46029664],[154.78,21.302],[154.75,9.88882769],[154.72,0.64632885]],[[154.87,16.24585616],[154.88,0.68],[154.89,7.7],[154.91,52.8693679],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301202202,[[154.8,0.1],[154.75,9.88882769]],[[154.87,16.24585616],[154.89,7.7],[154.91,52.8693679],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301202203,[[154.8,0.1],[154.76,0.71],[154.75,16.25504705],[154.73,9.78882769],[154.7,0.74641241]],[[154.86,10.46882769],[154.87,22.59959965],[154.89,7.7],[154.91,52.8693679],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301202378,[[154.8,0.1],[154.78,6.46047987],[154.76,0.71],[154.75,16.25504705],[154.73,9.78882769]],[[154.86,10.46882769],[154.87,22.59959965],[154.91,52.8693679]]]
["bitfinex","SOLUSD",1762301202379,[[154.8,0.1],[154.78,6.46047987],[154.76,0.71],[154.75,16.25504705],[154.73,9.78882769]],[[154.85,7.7],[154.86,10.46882769],[154.87,43.19159965],[154.9,1.99999999],[154.91,32.2773679]]]
["bitfinex","SOLUSD",1762301202584,[[154.8,0.1],[154.78,6.46047987],[154.76,21.302],[154.75,16.25504705],[154.73,9.78882769]],[[154.85,8.38],[154.86,9.78882769],[154.87,43.19159965],[154.9,1.99999999],[154.91,32.2773679]]]
["bitfinex","SOLUSD",1762301202792,[[154.8,0.1],[154.76,21.302],[154.75,0.1],[154.73,9.78882769],[154.7,50.74641241]],[[154.84,0.68],[154.85,7.7],[154.86,9.78882769],[154.87,43.19159965],[154.91,34.27736789]]]
["bitfinex","SOLUSD",1762301202986,[[154.8,0.1],[154.76,21.302],[154.75,0.1],[154.73,9.78882769],[154.72,32.96267962]],[[154.84,0.68],[154.85,7.7],[154.86,9.78882769],[154.87,43.19159965],[154.91,32.2773679]]]
["bitfinex","SOLUSD",1762301203194,[[154.8,0.1],[154.76,21.302],[154.75,0.1],[154.73,9.78882769],[154.72,32.96267962]],[[154.84,0.68],[154.85,7.7],[154.86,9.78882769],[154.87,43.19159965],[154.91,34.27736789]]]
["bitfinex","SOLUSD",1762301203591,[[154.8,6.55993601],[154.79,16.15091222],[154.76,20.592],[154.75,32.40947845],[154.73,9.78882769]],[[154.83,7.7],[154.84,0.68],[154.87,43.19159965],[154.91,32.2773679],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301203904,[[154.8,6.55993601],[154.79,16.15091222],[154.78,0.71],[154.76,20.592],[154.75,32.40947845]],[[154.83,7.7],[154.84,0.68],[154.86,6.45764781],[154.87,20.592],[154.89,25.92964681]]]
["bitfinex","SOLUSD",1762301204106,[[154.8,0.1],[154.77,20.592],[154.76,0.71],[154.75,0.1],[154.73,9.78882769]],[[154.83,8.38],[154.84,6.45859886],[154.87,36.73526478],[154.89,9.78882769],[154.91,34.27736789]]]
["bitfinex","SOLUSD",1762301204309,[[154.8,0.1],[154.77,20.592],[154.76,16.86333921],[154.75,0.1],[154.73,9.78882769]],[[154.82,0.68],[154.83,14.15870479],[154.86,16.1443645],[154.87,20.592],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301204489,[[154.8,0.1],[154.77,20.592],[154.75,0.1]],[[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301204490,[[154.81,0.71],[154.8,0.1],[154.78,9.78882769],[154.77,20.592],[154.75,0.1]],[[154.85,7.72],[154.88,0.68],[154.89,20.592],[154.91,9.78882769],[154.94,20.592]]]
["bitfinex","SOLUSD",1762301204693,[[154.8,6.55968505],[154.79,0.71],[154.77,20.592],[154.75,9.88882769],[154.61,0.2]],[[154.85,7.72],[154.88,0.68],[154.89,20.592],[154.9,22.59536358],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301205005,[[154.8,0.1],[154.77,6.46090578],[154.75,0.1],[154.74,0.91],[154.73,9.78882769]],[[154.84,0.68],[154.85,7.72],[154.88,9.78882769],[154.89,20.592],[154.9,24.59536357]]]
["bitfinex","SOLUSD",1762301205207,[[154.8,0.1],[154.77,6.46090578],[154.75,0.1],[154.74,17.06599681],[154.73,9.78882769]],[[154.84,0.68],[154.85,7.72],[154.86,20.592],[154.88,9.78882769],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301205385,[[154.8,0.1],[154.75,16.25435083],[154.74,0.91],[154.66,50.0],[154.64,0.1]],[[154.83,9.78882769],[154.84,0.68],[154.85,7.72],[154.86,20.592],[154.88,9.78882769]]]
["bitfinex","SOLUSD",1762301205589,[[154.8,0.1],[154.77,6.46090935],[154.75,36.84635083],[154.74,0.91],[154.66,50.0]],[[154.82,0.68],[154.85,7.72],[154.86,20.592],[155.0,50.0],[155.88,139.16695998]]]
["bitfinex","SOLUSD",1762301205791,[[154.8,0.1],[154.77,6.46090935],[154.75,36.84635083],[154.74,0.91],[154.7,0.74641241]],[[154.81,7.72],[154.82,0.68],[154.85,9.78882769],[154.96,9.78882769],[155.0,75.81533011]]]
["bitfinex","SOLUSD",1762301206111,[[154.8,0.1],[154.76,6.4614848],[154.75,36.84635083],[154.74,0.91],[154.71,32.31734335]],[[154.81,14.17953103],[154.82,0.68],[154.85,9.78882769],[154.86,20.592],[154.96,9.78882769]]]
["bitfinex","SOLUSD",1762301206319,[[154.8,0.1],[154.77,6.4611528],[154.75,20.692],[154.74,0.91],[154.68,0.1]],[[154.81,8.4],[154.84,16.14641447],[154.85,9.78882769],[154.86,20.592],[154.96,9.78882769]]]
["bitfinex","SOLUSD",1762301206618,[[154.8,0.1],[154.75,20.692],[154.74,17.06524594],[154.68,0.1],[154.65,1.99999999]],[[154.81,14.85953103],[154.84,16.14641447],[154.85,9.78882769],[154.86,20.592],[154.96,9.78882769]]]
["bitfinex","SOLUSD",1762301206820,[[154.8,0.1],[154.76,6.46150592],[154.75,0.1],[154.74,17.06524594],[154.7,0.1]],[[154.81,14.85953103],[154.84,16.14641447],[154.85,9.78882769],[154.86,20.592],[154.96,9.78882769]]]
["bitfinex","SOLUSD",1762301206821,[[154.8,0.1],[154.76,6.46150592],[154.75,0.1],[154.74,17.06524594],[154.7,0.1]],[[154.81,14.85953103],[154.84,16.14641447],[154.85,9.78882769],[154.86,20.592],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301207127,[[154.8,0.1],[154.75,0.1],[154.74,17.06524594],[154.7,0.1]],[[154.81,14.85953103],[154.84,16.14641447],[154.85,9.78882769],[154.86,20.592],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301207128,[[154.8,0.1],[154.75,0.1],[154.74,0.91],[154.7,0.1],[154.64,50.1]],[[154.81,24.64835872],[154.83,16.14751788],[154.86,20.592],[154.87,34.28537546],[154.89,50.0]]]
["bitfinex","SOLUSD",1762301207315,[[154.8,0.1],[154.75,0.1],[154.74,0.91],[154.72,20.592],[154.7,0.1]],[[154.81,24.64835872],[154.83,16.14751788],[154.86,20.592],[154.87,34.28537546],[154.89,50.0]]]
["bitfinex","SOLUSD",1762301207808,[[154.8,0.1],[154.75,0.1],[154.74,0.2],[154.72,37.45941941],[154.7,0.1]],[[154.81,24.64835872],[154.83,36.73951788],[154.86,20.592],[154.87,34.28537546],[154.89,50.0]]]
["bitfinex","SOLUSD",1762301208010,[[154.8,0.1],[154.75,0.1],[154.74,0.2],[154.73,6.46254063],[154.7,0.1]],[[154.81,24.64835872],[154.83,36.73951788],[154.86,1.99999999],[154.87,82.28537547],[154.96,50.0]]]
["bitfinex","SOLUSD",1762301208191,[[154.8,0.1],[154.75,0.1],[154.74,0.2],[154.73,6.46254063],[154.7,16.26000315]],[[154.81,24.64835872],[154.83,36.73951788],[154.86,1.99999999],[154.87,82.28537547],[154.92,34.86339032]]]
["bitfinex","SOLUSD",1762301208506,[[154.8,0.1],[154.75,0.1],[154.74,0.2],[154.71,6.46334316],[154.7,16.26000315]],[[154.81,24.64835872],[154.83,18.14751787],[154.87,82.28537547],[154.88,32.28470804],[154.92,67.7869884]]]
["bitfinex","SOLUSD",1762301208810,[[154.75,0.1],[154.74,0.2],[154.71,6.46334316],[154.7,0.1],[154.69,20.692]],[[154.77,9.78882769],[154.78,20.592],[154.81,31.00835862],[154.82,32.29758765],[154.83,1.99999999]]]
["bitfinex","SOLUSD",1762301209115,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,20.692]],[[154.77,9.78882769],[154.78,20.592],[154.81,31.00835862],[154.82,32.29758765],[154.83,1.99999999]]]
["bitfinex","SOLUSD",1762301209116,[[154.75,0.1],[154.74,0.2],[154.72,6.46327995],[154.7,0.1],[154.69,0.1]],[[154.76,7.72],[154.78,20.592],[154.8,0.68],[154.81,22.60835862],[154.82,37.60760252]]]
["bitfinex","SOLUSD",1762301209292,[[154.75,0.1],[154.74,0.2],[154.72,6.46327995],[154.7,0.1],[154.69,0.1]],[[154.76,7.72],[154.77,0.68],[154.78,20.592],[154.79,9.78882769],[154.81,22.60835862]]]
["bitfinex","SOLUSD",1762301209630,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,16.26053552],[154.68,0.1]],[[154.76,8.4],[154.78,20.592],[154.81,22.60835862],[154.84,1.99999999],[154.87,82.28537547]]]
["bitfinex","SOLUSD",1762301209796,[[154.75,0.1],[154.74,0.2],[154.73,6.46274563],[154.7,0.81],[154.69,20.692]],[[154.76,7.72],[154.78,21.272],[154.81,32.39718631],[154.86,1.99999999],[154.87,82.28537547]]]
["bitfinex","SOLUSD",1762301210113,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,36.85311696],[154.68,0.81]],[[154.76,14.86161798],[154.77,9.78882769],[154.78,36.74463937],[154.82,5.08699217],[154.85,51.99999999]]]
["bitfinex","SOLUSD",1762301210303,[[154.75,0.1],[154.74,0.2],[154.71,6.46352379],[154.7,0.1],[154.69,36.85311696]],[[154.76,14.86161798],[154.77,9.78882769],[154.78,36.74463937],[154.82,5.08699217],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301210709,[[154.75,0.1],[154.74,0.2],[154.72,6.46312821],[154.7,0.1],[154.69,36.85311696]],[[154.76,8.4],[154.77,9.78882769],[154.78,36.74463937],[154.81,32.29770377],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301210912,[[154.75,0.1],[154.74,0.2],[154.73,6.46284621],[154.7,16.25961137],[154.69,21.402]],[[154.76,8.4],[154.78,20.592],[154.8,25.93897395],[154.81,32.29770377],[154.83,5.15908555]]]
["bitfinex","SOLUSD",1762301211207,[[154.75,0.1],[154.74,0.2],[154.7,16.25961137],[154.69,21.402]],[[154.76,8.4],[154.78,20.592],[154.8,25.93897395],[154.81,32.29770377],[154.83,5.15908555]]]
["bitfinex","SOLUSD",1762301211208,[[154.75,0.1],[154.74,6.66245102],[154.7,0.81],[154.69,20.692],[154.62,52.09999999]],[[154.76,0.68],[154.78,27.05292087],[154.8,25.93897395],[154.83,5.15908555],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762301211420,[[154.75,0.1],[154.74,6.66245102],[154.71,16.86861518],[154.7,0.1],[154.69,20.692]],[[154.76,7.72],[154.78,21.272],[154.79,6.4604631],[154.8,25.93897395],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762301211705,[[154.75,6.56203554],[154.74,0.2],[154.73,16.86645991],[154.7,20.692],[154.69,0.1]],[[154.76,7.72],[154.8,0.68],[154.82,20.592],[154.83,9.78882769],[154.87,34.28517336]]]
["bitfinex","SOLUSD",1762301211920,[[154.75,6.56203554],[154.74,0.2],[154.73,16.86645991],[154.7,20.692],[154.69,0.1]],[[154.76,7.72],[154.8,0.68],[154.83,9.78882769],[154.87,32.28517337],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301212288,[[154.75,6.56203554],[154.74,0.2],[154.73,16.86645991],[154.7,20.692],[154.69,0.1]],[[154.76,7.72],[154.8,0.68],[154.82,20.592],[154.83,9.78882769],[154.87,32.28517337]]]
["bitfinex","SOLUSD",1762301212508,[[154.75,22.71712439],[154.74,0.2],[154.7,20.692],[154.69,33.0691339],[154.65,51.99999999]],[[154.8,0.68],[154.82,27.05125985],[154.83,25.93627064],[154.87,32.28517337],[154.91,50.0]]]
["bitfinex","SOLUSD",1762301212701,[[154.76,0.71],[154.75,22.71712439],[154.74,20.792],[154.71,10.43519831],[154.7,20.692]],[[154.82,0.68],[154.83,6.45877292],[154.9,1.99999999],[154.91,32.27812373],[154.93,50.0]]]
["bitfinex","SOLUSD",1762301212905,[[154.75,6.56203554],[154.74,20.792],[154.73,16.15708961],[154.72,0.71],[154.71,9.78882769]],[[154.79,7.72],[154.81,0.68],[154.86,9.78882769],[154.89,1.99999999],[154.91,50.0]]]
["bitfinex","SOLUSD",1762301213091,[[154.75,6.56203554],[154.74,20.792],[154.73,16.86708961],[154.71,9.78882769],[154.68,0.74649599]],[[154.78,7.72],[154.81,0.68],[154.83,6.458784],[154.86,30.38082769],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301213412,[[154.75,6.56203554],[154.74,20.792],[154.73,16.86708961],[154.71,9.78882769],[154.68,0.74649599]],[[154.78,7.72],[154.81,0.68],[154.82,6.45928478],[154.86,9.78882769],[154.88,5.30585769]]]
["bitfinex","SOLUSD",1762301213918,[[154.75,6.56203554],[154.74,20.792],[154.73,16.86708961],[154.69,42.21138568],[154.68,0.74649599]],[[154.78,7.72],[154.86,9.78882769],[154.88,5.30585769]]]
["bitfinex","SOLUSD",1762301213919,[[154.75,6.56203554],[154.74,20.792],[154.73,16.86708961],[154.69,42.21138568],[154.68,0.74649599]],[[154.78,8.4],[154.8,6.46022502],[154.83,9.78882769],[154.85,20.592],[154.86,32.28756358]]]
["bitfinex","SOLUSD",1762301214298,[[154.75,6.56203554],[154.74,20.792],[154.73,16.86708961],[154.69,42.21138568],[154.68,0.74649599]],[[154.78,7.72],[154.8,6.46022502],[154.82,16.14778452],[154.83,9.78882769],[154.85,20.592]]]
["bitfinex","SOLUSD",1762301214513,[[154.75,6.56203554],[154.74,36.9474224],[154.73,0.71],[154.69,42.21138568],[154.68,0.74649599]],[[154.78,7.72],[154.8,0.68],[154.82,6.45944932],[154.83,9.78882769],[154.84,16.14578298]]]
["bitfinex","SOLUSD",1762301214694,[[154.75,7.27203554],[154.74,20.792],[154.7,0.74641241],[154.69,42.21138568],[154.68,0.1]],[[154.77,7.72],[154.82,0.68],[154.83,16.24766736],[154.84,16.14578298],[154.88,5.30585769]]]
["bitfinex","SOLUSD",1762301215011,[[154.75,23.42712439],[154.74,20.792],[154.72,32.31617165],[154.7,0.74641241],[154.69,42.21138568]],[[154.76,7.72],[154.82,0.68],[154.83,16.24766736],[154.86,16.14364724],[154.9,32.2809696]]]
["bitfinex","SOLUSD",1762301215400,[[154.75,23.42712439],[154.74,20.792],[154.72,42.10499934],[154.7,0.74641241],[154.69,92.21138568]],[[154.76,7.72],[154.82,0.68],[154.84,6.4584087],[154.86,16.14364724],[154.9,34.28096959]]]
["bitfinex","SOLUSD",1762301215602,[[154.75,23.42712439],[154.74,20.792],[154.72,42.10499934],[154.7,0.74641241],[154.69,82.42255799]],[[154.85,9.78882769],[154.86,16.14364724],[154.89,1.99999999],[154.9,32.2809696],[154.95,39.98969352]]]
["bitfinex","SOLUSD",1762301215811,[[154.75,23.42712439],[154.74,20.792],[154.72,42.10499934],[154.7,0.74641241],[154.69,82.42255799]],[[154.83,0.68],[154.84,7.72],[154.85,114.28882769],[154.86,36.73564724],[154.9,34.28096959]]]
["bitfinex","SOLUSD",1762301216021,[[154.75,23.42712439],[154.74,20.792],[154.72,42.10499934],[154.7,0.74641241],[154.69,82.42255799]],[[154.83,0.68],[154.84,7.72],[154.85,130.4334838],[154.86,20.592],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301216223,[[154.75,23.42712439],[154.74,20.792],[154.72,42.10499934],[154.7,0.74641241],[154.69,51.80255799]],[[154.83,0.68],[154.84,7.72],[154.85,130.4334838],[154.86,20.592],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301216524,[[154.76,20.592],[154.75,0.81],[154.74,20.792],[154.73,16.15688142],[154.72,9.78882769]],[[154.83,7.13889339],[154.84,7.72],[154.85,130.4334838],[154.86,20.592],[154.88,5.30829097]]]
["bitfinex","SOLUSD",1762301216699,[[154.76,20.592],[154.75,7.2719734],[154.74,0.2],[154.72,9.78882769],[154.65,21.37999999]],[[154.83,7.13889339],[154.84,7.72],[154.85,130.4334838],[154.86,20.592],[154.88,5.30829097]]]
["bitfinex","SOLUSD",1762301216899,[[154.76,20.592],[154.75,23.42706225],[154.74,0.2],[154.72,9.78882769],[154.66,9.71999999]],[[154.82,0.68],[154.83,6.45889339],[154.84,7.72],[154.85,130.4334838],[154.86,20.592]]]
["bitfinex","SOLUSD",1762301217416,[[154.76,20.592],[154.75,22.71706225],[154.74,0.2],[154.73,0.71],[154.72,9.78882769]],[[154.82,0.68],[154.83,6.45889339],[154.84,23.86646008],[154.85,114.28882769],[154.86,20.592]]]
["bitfinex","SOLUSD",1762301217608,[[154.76,20.592],[154.75,22.71706225],[154.74,0.2],[154.73,0.71],[154.72,9.78882769]],[[154.82,0.68],[154.83,6.45889339],[154.84,23.86646008],[154.85,9.78882769],[154.86,20.592]]]
["bitfinex","SOLUSD",1762301218149,[[154.75,6.5619734],[154.74,20.792],[154.73,16.86690213],[154.7,0.1],[154.69,18.25528188]],[[154.81,16.24835872],[154.82,0.68],[154.83,16.14674158],[154.84,7.72],[154.88,39.59334079]]]
["bitfinex","SOLUSD",1762301218417,[[154.75,6.5619734],[154.74,20.792],[154.73,16.86690213],[154.7,0.1],[154.69,18.25528188]],[[154.8,7.72],[154.81,16.24835872],[154.82,105.18],[154.83,16.14674158],[154.85,20.592]]]
["bitfinex","SOLUSD",1762301218618,[[154.75,6.5619734],[154.74,20.792],[154.73,16.86690213],[154.7,0.1],[154.69,18.25528188]],[[154.8,8.41],[154.81,16.24835872],[154.82,104.5],[154.83,16.14674158],[154.85,20.592]]]
["bitfinex","SOLUSD",1762301218825,[[154.75,0.1],[154.74,27.25433547],[154.73,16.15690213],[154.71,0.72],[154.7,0.1]],[[154.79,0.69],[154.8,7.72],[154.81,16.24835872],[154.82,104.5],[154.85,52.88138638]]]
["bitfinex","SOLUSD",1762301219117,[[154.75,6.56188413],[154.74,20.792],[154.73,16.15690213],[154.71,0.72],[154.7,0.1]],[[154.79,0.69],[154.8,7.72],[154.81,16.24835872],[154.82,104.5],[154.85,52.88138638]]]
["bitfinex","SOLUSD",1762301219715,[[154.75,6.56188413],[154.74,20.792],[154.73,0.72],[154.7,32.4186531],[154.69,10.53528188]],[[154.79,0.69],[154.8,7.72],[154.81,9.78882769],[154.82,104.5],[154.85,20.592]]]
["bitfinex","SOLUSD",1762301219917,[[154.75,6.56188413],[154.74,20.792],[154.73,0.72],[154.7,32.4186531],[154.69,10.53528188]],[[154.79,0.69],[154.8,7.72],[154.81,16.24860339],[154.82,104.5],[154.85,20.592]]]
["bitfinex","SOLUSD",1762301220102,[[154.75,22.71697298],[154.74,20.792],[154.73,0.72],[154.7,32.4186531],[154.69,10.53528188]],[[154.79,0.69],[154.8,7.72],[154.81,16.24860339],[154.82,104.5],[154.84,16.14637171]]]
["bitfinex","SOLUSD",1762301220418,[[154.76,0.72],[154.75,22.71697298],[154.74,20.792],[154.72,9.78882769],[154.71,0.64637062]],[[154.78,7.72],[154.82,104.5],[154.84,7.14858768],[154.86,25.93264191],[154.9,1.99999999]]]
["bitfinex","SOLUSD",1762301220616,[[154.77,20.592],[154.76,0.72],[154.75,22.71697298],[154.74,0.2],[154.73,0.64628708]],[[154.8,7.72],[154.84,0.69],[154.86,36.83841244],[154.88,16.14190199],[154.89,104.5]]]
["bitfinex","SOLUSD",1762301220797,[[154.77,20.592],[154.76,0.72],[154.75,55.02715068],[154.74,0.2],[154.73,0.64628708]],[[154.8,7.72],[154.84,0.69],[154.86,30.38082769],[154.87,6.45718495],[154.88,16.14190199]]]
["bitfinex","SOLUSD",1762301220997,[[154.77,20.592],[154.75,22.71697298],[154.74,0.2],[154.73,0.64628708],[154.7,40.1386531]],[[154.8,7.72],[154.83,0.69],[154.86,9.78882769],[154.87,16.14331889],[154.9,1.99999999]]]
["bitfinex","SOLUSD",1762301221196,[[154.75,27.15388413],[154.74,0.2],[154.7,32.4186531],[154.69,0.74645419],[154.68,0.1]],[[154.8,7.72],[154.86,9.78882769]]]
["bitfinex","SOLUSD",1762301221197,[[154.75,27.15388413],[154.74,0.2],[154.7,32.4186531],[154.69,0.74645419],[154.68,0.1]],[[154.8,7.72],[154.84,6.45830958],[154.86,30.38082769],[154.89,106.49999999],[154.91,67.29564522]]]
["bitfinex","SOLUSD",1762301221419,[[154.75,0.1],[154.74,0.2],[154.72,0.72],[154.7,32.4186531],[154.69,10.53528188]],[[154.79,0.69],[154.8,7.72],[154.83,134.88082769],[154.84,22.60400836],[154.86,32.38082768]]]
["bitfinex","SOLUSD",1762301221592,[[154.75,0.1],[154.74,0.2],[154.7,16.25968433],[154.69,0.1],[154.68,9.88882769]],[[154.79,0.69],[154.8,7.72],[154.83,134.88082769],[154.84,24.60400835],[154.89,50.0]]]
["bitfinex","SOLUSD",1762301221799,[[154.75,0.1],[154.74,0.2],[154.72,6.46289702],[154.7,37.57168433],[154.69,0.1]],[[154.79,0.69],[154.8,7.72],[154.83,134.88082769],[154.84,24.60400835],[154.87,50.0]]]
["bitfinex","SOLUSD",1762301222018,[[154.75,0.1],[154.74,0.2],[154.72,6.46289702],[154.7,37.57168433],[154.69,0.1]],[[154.78,6.46078304],[154.79,16.84122945],[154.8,7.72],[154.83,134.88082769],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301222216,[[154.75,0.1],[154.74,0.2],[154.71,16.15861449],[154.7,20.692],[154.69,0.1]],[[154.79,7.15050876],[154.8,7.72],[154.83,134.88082769],[154.84,34.29139756],[154.93,32.35699709]]]
["bitfinex","SOLUSD",1762301222517,[[154.75,0.1],[154.74,0.2],[154.73,6.46273733],[154.71,16.87861449],[154.7,20.692]],[[154.78,0.69],[154.79,6.46050876],[154.8,23.87054324],[154.83,134.88082769],[154.84,34.29139756]]]
["bitfinex","SOLUSD",1762301222709,[[154.75,0.1],[154.74,0.2],[154.73,6.46273733],[154.71,16.87861449],[154.7,20.692]],[[154.78,0.69],[154.79,6.46050876],[154.8,7.72],[154.83,134.88082769],[154.84,34.29139756]]]
["bitfinex","SOLUSD",1762301222897,[[154.75,0.1],[154.74,6.66234505],[154.71,16.87861449],[154.7,20.692],[154.62,32.43658019]],[[154.78,0.69],[154.79,22.6114229],[154.8,7.72],[154.82,104.5],[154.83,30.38082769]]]
["bitfinex","SOLUSD",1762301223215,[[154.75,6.56202237],[154.74,0.2],[154.72,16.15749282],[154.71,0.72],[154.7,20.692]],[[154.78,0.69],[154.8,7.72],[154.81,16.14925816],[154.82,104.5],[154.83,30.38082769]]]
["bitfinex","SOLUSD",1762301223421,[[154.75,6.56202237],[154.74,0.2],[154.72,0.72],[154.7,20.692],[154.69,32.42065065]],[[154.8,14.17999189],[154.81,16.14925816],[154.82,104.5],[154.83,30.38082769],[154.89,50.0]]]
["bitfinex","SOLUSD",1762301223611,[[154.76,0.72],[154.75,22.71711122],[154.74,0.2],[154.73,20.592],[154.71,9.78882769]],[[154.83,30.38082769]]]
["bitfinex","SOLUSD",1762301223612,[[154.76,0.72],[154.75,22.71711122],[154.74,0.2],[154.73,20.592],[154.71,9.78882769]],[[154.79,7.72],[154.83,10.47882769],[154.9,1.99999999],[154.91,67.29564522],[154.95,6.459]]]
["bitfinex","SOLUSD",1762301223795,[[154.75,22.71711122],[154.74,0.2],[154.73,21.312],[154.71,9.78882769],[154.7,0.1]],[[154.78,7.72],[154.82,0.69],[154.83,16.24788623],[154.87,1.99999999],[154.91,67.29564522]]]
["bitfinex","SOLUSD",1762301224120,[[154.75,0.1],[154.74,6.66215228],[154.73,36.74900411],[154.71,0.72],[154.7,0.1]],[[154.77,7.72],[154.79,6.46047866],[154.82,10.47882769],[154.84,20.592],[154.87,1.99999999]]]
["bitfinex","SOLUSD",1762301224324,[[154.75,0.1],[154.74,6.66215228],[154.71,37.47091063],[154.7,0.1],[154.68,9.88882769]],[[154.76,7.72],[154.77,0.69],[154.78,6.46087496],[154.81,16.14975707],[154.82,9.78882769]]]
["bitfinex","SOLUSD",1762301224508,[[154.75,0.1],[154.74,6.66215228],[154.71,37.47091063],[154.7,0.1],[154.68,42.2115548]],[[154.76,7.72],[154.77,0.69],[154.79,6.46051792],[154.81,16.14975707],[154.82,9.78882769]]]
["bitfinex","SOLUSD",1762301224707,[[154.75,0.1],[154.74,6.66215228],[154.71,37.47091063],[154.7,0.1],[154.68,42.2115548]],[[154.76,7.72],[154.79,7.15051792],[154.81,16.14975707],[154.82,9.78882769],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301225302,[[154.75,0.1],[154.74,0.2],[154.72,16.15758095],[154.71,21.312],[154.7,0.1]],[[154.76,7.72],[154.79,7.15051792],[154.81,16.14975707],[154.82,9.78882769],[154.92,16.14975707]]]
["bitfinex","SOLUSD",1762301225524,[[154.75,7.28203554],[154.74,0.2],[154.72,0.64632885],[154.71,62.69916944],[154.7,0.1]],[[154.82,0.69],[154.89,32.28269766],[154.9,1.99999999],[154.93,50.0],[154.97,35.63949754]]]
["bitfinex","SOLUSD",1762301225822,[[154.78,20.592],[154.76,9.78882769],[154.75,23.43712439],[154.74,31.227073],[154.71,50.0]],[[154.88,9.78882769],[154.89,6.4562947],[154.91,12.22],[154.93,1.99999999],[154.94,25.81533011]]]
["bitfinex","SOLUSD",1762301226002,[[154.77,43.20620171],[154.76,11.15498948],[154.75,0.1],[154.74,7.92],[154.71,50.0]],[[154.87,7.72],[154.88,7.14667107],[154.91,12.22],[154.93,1.99999999],[154.94,5.29912306]]]
["bitfinex","SOLUSD",1762301226335,[[154.77,43.92620171],[154.76,9.78882769],[154.75,0.74620355],[154.74,7.92],[154.71,50.0]],[[154.87,8.41],[154.88,27.04867107],[154.91,12.22],[154.93,1.99999999],[154.94,5.29912306]]]
["bitfinex","SOLUSD",1762301226530,[[154.77,6.46120049],[154.75,16.25476233],[154.74,0.2],[154.73,0.72],[154.72,0.64632885]],[[154.85,9.78882769],[154.86,0.69],[154.87,7.72],[154.88,43.19019999],[154.91,46.49880315]]]
["bitfinex","SOLUSD",1762301226838,[[154.77,6.46120049],[154.75,36.84676233],[154.74,0.92],[154.73,9.78882769],[154.7,0.74641241]],[[154.85,9.78882769],[154.86,0.69],[154.87,7.72],[154.88,43.19019999],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301227002,[[154.77,6.46120049],[154.75,36.84676233],[154.74,0.92],[154.73,9.78882769],[154.7,0.74641241]],[[154.84,0.69],[154.85,9.78882769],[154.87,7.72],[154.88,43.19019999],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301227206,[[154.77,6.46120049],[154.75,36.84676233],[154.74,0.92],[154.73,9.78882769],[154.7,0.74641241]],[[154.83,7.72],[154.84,0.69],[154.85,9.78882769],[154.88,43.19019999],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301227606,[[154.77,6.46120049],[154.75,36.84676233],[154.74,0.92],[154.73,9.78882769],[154.7,0.74641241]],[[154.82,0.69],[154.83,7.72],[154.85,9.78882769],[154.88,43.19019999],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301228113,[[154.76,22.61566295],[154.75,20.692],[154.74,0.92],[154.73,9.78882769],[154.71,32.31656075]],[[154.82,0.69],[154.83,7.72],[154.85,25.93430365],[154.88,20.592],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301228318,[[154.76,22.61566295],[154.75,21.412],[154.74,0.2],[154.73,9.78882769],[154.71,32.31656075]],[[154.82,0.69],[154.83,7.72],[154.85,25.93430365],[154.88,20.592],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301228822,[[154.76,22.61566295],[154.75,21.412],[154.74,0.2],[154.73,9.78882769],[154.71,32.31656075]],[[154.82,7.14913918],[154.83,7.72],[154.85,25.93430365],[154.88,20.592],[154.89,1.99999999]]]
["bitfinex","SOLUSD",1762301228998,[[154.76,22.61566295],[154.75,21.412],[154.74,0.2],[154.73,9.78882769],[154.71,32.31656075]],[[154.82,7.14913918],[154.83,7.72],[154.85,25.93430365],[154.88,20.592],[154.89,34.28287418]]]
["bitfinex","SOLUSD",1762301229203,[[154.76,22.61566295],[154.75,21.412],[154.74,0.2],[154.73,9.78882769],[154.71,32.31656075]],[[154.82,6.45913918],[154.83,7.72],[154.84,16.14650885],[154.85,9.78882769],[154.88,20.592]]]
["bitfinex","SOLUSD",1762301229403,[[154.76,22.61566295],[154.75,21.412],[154.74,0.2],[154.73,9.78882769],[154.71,32.31656075]],[[154.82,7.14913918],[154.83,7.72],[154.84,16.14650885],[154.85,9.78882769],[154.88,20.592]]]
["bitfinex","SOLUSD",1762301229602,[[154.75,0.1],[154.74,0.2],[154.69,0.1],[154.68,32.42479426],[154.65,50.0]],[[154.82,7.14913918],[154.83,7.72],[154.85,9.78882769],[154.88,20.592]]]
["bitfinex","SOLUSD",1762301229603,[[154.75,0.1],[154.74,0.2],[154.69,0.1],[154.68,32.42479426],[154.65,50.0]],[[154.81,0.69],[154.82,6.45913918],[154.83,7.72],[154.85,30.38082769],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762301229800,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,16.26113916],[154.68,33.14479426]],[[154.8,9.78882769],[154.81,0.69],[154.82,43.1989237],[154.83,7.72],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301230023,[[154.75,0.1],[154.74,0.2],[154.71,6.46338445],[154.7,0.1],[154.69,16.98113916]],[[154.77,6.46120049],[154.79,7.72],[154.81,0.69],[154.82,52.88756904],[154.84,1.99999999]]]
["bitfinex","SOLUSD",1762301230211,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,0.82],[154.67,16.16308784]],[[154.76,9.78882769],[154.77,6.46120049],[154.78,16.15198289],[154.79,28.312],[154.8,0.69]]]
["bitfinex","SOLUSD",1762301230421,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,0.82],[154.67,16.16308784]],[[154.76,10.47882769],[154.77,6.46120049],[154.78,16.15198289],[154.79,28.312],[200.33,69.44418425]]]
["bitfinex","SOLUSD",1762301230613,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,0.82],[154.68,36.85371741]],[[154.76,10.47882769],[154.77,6.46120049],[154.78,16.15198289],[154.79,28.312],[156.16,937.0]]]
["bitfinex","SOLUSD",1762301230930,[[154.75,0.1],[154.74,0.2],[154.7,0.1],[154.69,0.82],[154.68,36.85371741]],[[154.79,28.312],[156.16,937.0]]]
["bitfinex","SOLUSD",1762301230931,[[154.75,6.56191503],[154.74,0.2],[154.73,16.15657731],[154.72,0.72],[154.7,0.1]],[[154.79,28.312],[154.8,7.1500743],[154.81,9.78882769],[154.87,51.99999999],[154.89,32.28287419]]]
["bitfinex","SOLUSD",1762301231129,[[154.75,6.56191503],[154.74,0.2],[154.73,16.15657731],[154.72,0.72],[154.7,0.1]],[[154.79,29.002],[154.8,6.4600743],[154.81,9.78882769],[154.82,16.14806386],[154.86,32.28738129]]]
["bitfinex","SOLUSD",1762301231318,[[154.75,6.56191503],[154.74,16.35547634],[154.72,0.72],[154.71,20.592],[154.7,0.1]],[[154.79,8.41],[154.81,9.78882769],[154.82,16.14806386],[154.86,34.28738128],[154.93,32.27437223]]]
["bitfinex","SOLUSD",1762301231523,[[154.75,6.56191503],[154.74,16.35547634],[154.72,0.72],[154.71,20.592],[154.7,0.1]],[[154.79,8.41],[154.8,6.46028645],[154.81,9.78882769],[154.82,36.74006386],[154.86,32.28738129]]]
["bitfinex","SOLUSD",1762301231726,[[154.75,0.1],[154.74,6.66239776],[154.72,0.72],[154.7,20.692],[154.69,0.1]],[[154.78,0.69],[154.79,14.18049435],[154.81,9.78882769],[154.82,20.592],[154.85,3.3760698]]]
["bitfinex","SOLUSD",1762301231928,[[154.75,6.56190709],[154.74,0.2],[154.73,16.15649924],[154.72,0.72],[154.7,20.692]],[[154.78,0.69],[154.79,7.72],[154.81,9.78882769],[154.82,36.74021335],[154.85,3.3760698]]]
["bitfinex","SOLUSD",1762301232229,[[154.75,6.56190709],[154.74,0.2],[154.73,0.72],[154.7,20.692],[154.69,0.74645419]],[[154.79,7.72],[154.81,10.47882769],[154.82,20.592],[154.85,3.3760698],[154.88,1.99999999]]]
["bitfinex","SOLUSD",1762301232407,[[154.75,6.56190709],[154.74,16.35532799],[154.73,0.72],[154.7,20.692],[154.69,0.74645419]],[[154.79,8.41],[154.81,16.24844946],[154.82,20.592],[154.85,3.3760698],[154.87,34.28707987]]]
["bitfinex","SOLUSD",1762301232612,[[154.75,6.56190709],[154.74,16.35532799],[154.73,0.72],[154.7,20.692],[154.69,0.74645419]],[[154.79,8.41],[154.81,9.78882769],[154.82,20.592],[154.85,3.3760698],[154.87,34.28707987]]]
["bitfinex","SOLUSD",1762301232807,[[154.75,6.56190709],[154.74,16.35532799],[154.73,0.72],[154.7,20.692],[154.69,33.06909547]],[[154.79,8.41],[154.81,9.78882769],[154.82,20.592],[154.83,16.14741077],[154.85,3.3760698]]]
["bitfinex","SOLUSD",1762301233013,[[154.76,0.72],[154.75,22.71699594],[154.74,0.2],[154.73,20.592],[154.71,10.43519831]],[[154.78,7.72],[154.82,0.69],[154.85,9.78882769],[154.87,32.28707988],[154.9,1.99999999]]]
["bitfinex","SOLUSD",1762301233322,[[154.76,0.72],[154.75,22.71699594],[154.74,0.2],[154.73,20.592],[154.71,10.43519831]],[[154.78,7.72],[154.85,36.83884436],[154.87,16.14323859],[154.9,32.27897825],[154.91,14.21999999]]]
["bitfinex","SOLUSD",1762301233532,[[154.76,0.72],[154.75,22.71699594],[154.74,0.2],[154.73,20.592],[154.71,10.43519831]],[[154.78,7.72],[154.84,6.45831285],[154.85,30.38082769],[154.88,3.37542603],[154.9,32.27897825]]]
["bitfinex","SOLUSD",1762301233724,[[154.76,0.72],[154.75,22.71699594],[154.74,0.2],[154.73,20.592],[154.71,10.43519831]],[[154.78,7.72],[154.83,7.14875604],[154.85,30.38082769],[154.86,16.14423947],[154.88,3.37542603]]]
["bitfinex","SOLUSD",1762301234118,[[154.77,6.46120049],[154.76,0.72],[154.75,16.25508885],[154.74,0.2],[154.73,52.90431899]],[[154.78,7.72],[154.83,7.14875604],[154.85,30.38082769],[154.86,16.14423947],[154.88,3.37542603]]]
["bitfinex","SOLUSD",1762301234119,[[154.77,6.46120049],[154.76,0.72],[154.75,16.25508885],[154.74,0.2],[154.73,52.90431899]],[[154.78,7.72],[154.83,0.69],[154.85,36.83896276],[154.86,16.14423947],[154.88,3.37542603]]]
["bitfinex","SOLUSD",1762301234425,[[154.77,22.61420171],[154.76,0.72],[154.75,0.1],[154.74,0.2],[154.73,52.90431899]],[[154.81,7.72],[154.83,0.69],[154.85,36.83896276],[154.86,16.14423947],[154.88,3.37542603]]]
["bitfinex","SOLUSD",1762301234635,[[154.77,6.46120049],[154.75,0.82],[154.74,0.2],[154.73,52.90431899]],[[154.81,7.72],[154.83,0.69],[154.85,36.83896276],[154.86,16.14423947],[154.88,3.37542603]]]
["bitfinex","SOLUSD",1762301234636,[[154.77,6.46120049],[154.75,0.82],[154.74,0.2],[154.73,52.90431899],[154.7,0.1]],[[154.81,7.72],[154.83,7.14870688],[154.85,30.38082769],[154.86,16.14423947],[154.88,3.37542603]]]
["bitfinex","SOLUSD",1762301235124,[[154.78,0.72],[154.77,22.61420171],[154.75,0.1],[154.74,0.2],[154.73,53.55060607]],[[154.81,7.72],[154.83,0.69],[154.84,6.45829663],[154.85,30.38082769],[154.86,16.14423947]]]
["bitfinex","SOLUSD",1762301235322,[[154.78,0.72],[154.77,22.61420171],[154.76,52.89979324],[154.75,0.1],[154.74,9.98882769]],[[154.81,7.72],[154.86,0.69],[154.88,16.14192011],[154.93,1.99999999],[155.01,32.39316533]]]
["bitfinex","SOLUSD",1762301235527,[[154.77,6.46120049],[154.76,20.592],[154.75,0.82],[154.74,16.35562161],[154.7,0.1]],[[154.81,7.72],[154.83,6.45874665],[154.87,9.78882769],[154.9,34.27897824],[154.98,32.27668787]]]
["bitfinex","SOLUSD",1762301235737,[[154.77,6.46120049],[154.75,0.82],[154.74,16.35562161],[154.71,9.78882769],[154.7,0.74641241]],[[154.81,8.41],[154.83,6.45874665],[154.85,9.78882769],[154.87,52.87732356],[154.88,5.37527512]]]
["bitfinex","SOLUSD",1762301236030,[[154.76,6.46149864],[154.75,0.1],[154.74,36.94762161],[154.73,0.72],[154.71,9.78882769]],[[154.8,0.69],[154.81,7.72],[154.85,9.78882769],[154.87,52.87732356],[154.88,5.37527512]]]
["bitfinex","SOLUSD",1762301236330,[[154.76,6.46149864],[154.75,0.1],[154.74,20.792],[154.72,32.31644178],[154.71,9.78882769]],[[154.81,7.72],[154.82,6.45916095],[154.85,25.93364003],[154.87,52.87732356],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301236629,[[154.77,0.72],[154.76,22.61554361],[154.75,0.1],[154.74,20.792],[154.73,0.64628708]],[[154.81,7.72],[154.85,16.24680889],[154.86,0.69],[154.87,20.592],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301236811,[[154.77,0.72],[154.76,22.61554361],[154.75,0.1],[154.74,20.792],[154.73,0.64628708]],[[154.81,7.72],[154.85,9.78882769],[154.87,20.592],[154.88,3.37527513],[154.91,14.21999999]]]
["bitfinex","SOLUSD",1762301237011,[[154.77,0.72],[154.76,22.61554361],[154.75,0.1],[154.74,20.792],[154.73,0.64628708]],[[154.81,7.72],[154.84,0.69],[154.85,9.78882769],[154.87,20.592],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301237212,[[154.77,0.72],[154.76,22.61554361],[154.75,0.1],[154.74,20.792],[154.72,40.68277063]],[[154.81,7.72],[154.84,0.69],[154.85,9.78882769],[154.87,20.592],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301237525,[[154.76,22.61554361],[154.75,0.82],[154.74,20.792],[154.72,40.68277063],[154.48,18.03088463]],[[154.81,7.72],[154.85,9.78882769],[154.87,20.592],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301237526,[[154.76,22.61554361],[154.75,0.82],[154.74,20.792],[154.72,40.68277063],[154.48,18.03088463]],[[154.81,7.72],[154.83,7.1488277],[154.85,9.78882769],[154.87,20.592],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301237836,[[154.77,0.72],[154.76,22.61554361],[154.75,0.1],[154.74,20.792],[154.72,40.68277063]],[[154.81,7.72],[154.83,7.1488277],[154.85,9.78882769],[154.87,20.592],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301238013,[[154.77,0.72],[154.76,22.61554361],[154.75,0.1],[154.74,20.792],[154.72,40.68277063]],[[154.81,7.72],[154.83,6.4588277],[154.85,9.78882769],[154.87,20.592],[154.88,3.37527513]]]
["bitfinex","SOLUSD",1762301238214,[[154.78,6.46078304],[154.77,0.72],[154.76,16.15404497],[154.75,0.1],[154.74,20.792]],[[154.81,7.72],[154.83,6.4588277],[154.84,0.69],[154.85,25.93437203],[154.87,20.592]]]
["bitfinex","SOLUSD",1762301239224,[[154.79,0.72],[154.77,20.592],[154.76,22.61566295],[154.75,0.1],[154.74,21.43824531]],[[154.81,7.72],[154.83,6.4588277],[154.84,0.69],[154.87,20.592]]]
["bitfinex","SOLUSD",1762301239225,[[154.79,0.72],[154.77,20.592],[154.76,22.61566295],[154.75,0.1],[154.74,21.43824531]],[[154.81,7.72],[154.83,104.5],[154.84,7.14840382],[154.87,25.93170735],[154.9,32.28038121]]]
["bitfinex","SOLUSD",1762301239543,[[154.77,21.312],[154.76,22.61566295],[154.75,0.1],[154.74,0.2],[154.73,10.43511477]],[[154.81,7.72],[154.83,104.5],[154.84,0.69],[154.86,16.14425768],[154.87,9.78882769]]]
["bitfinex","SOLUSD",1762301239721,[[154.77,21.312],[154.76,22.61566295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769]],[[154.81,7.72],[154.83,110.95900107],[154.84,0.69],[154.86,16.14425768],[154.87,9.78882769]]]
["bitfinex","SOLUSD",1762301239920,[[154.77,0.72],[154.76,22.61566295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769]],[[154.81,7.72],[154.83,110.95900107],[154.84,0.69],[154.87,9.78882769]]]
["bitfinex","SOLUSD",1762301239921,[[154.77,0.72],[154.76,43.20766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769]],[[154.81,7.72],[154.82,6.45912649],[154.83,104.5],[154.84,0.69],[154.85,16.14536513]]]
["bitfinex","SOLUSD",1762301240316,[[154.77,0.72],[154.76,43.20766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769]],[[154.81,7.72],[154.82,6.45912649],[154.83,105.19],[154.85,16.14536513],[155.67,125.80869997]]]
["bitfinex","SOLUSD",1762301240526,[[154.76,43.20766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769],[154.67,1.99999999]],[[154.81,7.72],[154.83,111.64883195],[154.85,16.14536513],[154.96,0.2],[154.98,32.27668787]]]
["bitfinex","SOLUSD",1762301240835,[[154.77,0.72],[154.76,43.20766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769]],[[154.81,7.72],[154.83,105.19],[154.84,6.45841874],[154.85,16.14536513],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301241025,[[154.76,43.92766295],[154.75,0.1],[154.74,0.2],[154.73,10.43511477],[154.7,50.1]],[[154.81,7.72],[154.83,105.19],[154.84,6.45841874],[154.87,25.93173917],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301241223,[[154.76,43.20766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769],[154.71,0.64637062]],[[154.81,7.72],[154.83,111.64877227],[154.86,16.14423876],[154.87,9.78882769],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301241429,[[154.77,0.72],[154.76,43.20766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769]],[[154.81,7.72],[154.83,111.64877227],[154.86,16.14423876],[154.87,9.78882769],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301241635,[[154.76,43.92766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769],[154.7,0.1]],[[154.81,7.72],[154.82,0.69],[154.83,110.95877227],[154.85,16.14524013],[154.87,9.78882769]]]
["bitfinex","SOLUSD",1762301241846,[[154.76,43.92766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769],[154.7,0.1]],[[154.81,8.41],[154.83,110.95877227],[154.85,16.14524013],[154.87,9.78882769],[200.33,69.44418425]]]
["bitfinex","SOLUSD",1762301242034,[[154.76,43.92766295],[154.75,0.1],[154.74,0.2],[154.73,9.78882769],[154.7,0.1]],[[154.81,8.41],[154.83,110.95877227],[154.85,16.14524013],[154.87,9.78882769],[154.96,19.60805434]]]
["bitfinex","SOLUSD",1762301242337,[[154.77,0.72],[154.76,43.20766295],[154.75,0.1],[154.74,32.51024658],[154.73,9.78882769]],[[154.81,7.72],[154.83,104.5],[154.85,0.69],[154.87,25.93159976],[154.96,52.53224471]]]
["bitfinex","SOLUSD",1762301242549,[[154.77,0.72],[154.76,53.64265243],[154.75,0.1],[154.74,0.2],[154.73,59.78882769]],[[154.88,27.73869091],[154.93,32.27410661],[154.94,7.29912305],[154.95,104.5],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301242731,[[154.79,20.592],[154.78,0.6460783],[154.77,0.72],[154.76,32.40449064],[154.75,7.82]],[[154.88,27.73869091],[154.93,32.27410661],[154.94,7.29912305],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301242732,[[154.79,20.592],[154.78,0.6460783],[154.77,0.72],[154.76,32.40449064],[154.75,7.82]],[[154.87,7.72],[154.88,0.69],[154.89,6.4563224],[154.9,25.92908521],[154.92,104.5]]]
["bitfinex","SOLUSD",1762301243043,[[154.8,0.72],[154.79,20.592],[154.78,0.6460783],[154.76,32.40449064],[154.75,7.82]],[[154.87,8.41],[154.88,6.45673967],[154.9,46.52108521],[154.92,104.5],[154.93,35.6484881]]]
["bitfinex","SOLUSD",1762301243240,[[154.81,22.60835862],[154.8,0.72],[154.78,0.6460783],[154.76,9.78882769],[154.75,7.82]],[[154.87,8.41],[154.9,16.2447722],[154.92,120.63743459],[154.93,35.6484881],[154.96,2.19999999]]]
["bitfinex","SOLUSD",1762301243538,[[154.81,22.60835862],[154.8,0.72],[154.79,30.38082769],[154.78,8.3660783],[154.76,9.78882769]],[[154.9,16.2447722],[154.92,120.63743459],[154.93,35.6484881],[154.96,2.19999999]]]
["bitfinex","SOLUSD",1762301243539,[[154.81,22.60835862],[154.8,0.72],[154.79,30.38082769],[154.78,8.3660783],[154.76,9.78882769]],[[154.9,0.69],[154.92,16.13743459],[154.93,3.37438149],[154.96,0.2],[154.97,32.26624774]]]
["bitfinex","SOLUSD",1762301243747,[[154.84,20.592],[154.82,0.72],[154.81,22.60835862],[154.8,0.64599483],[154.79,9.78882769]],[[154.92,16.13743459],[154.96,0.2],[154.97,32.26624774]]]
["bitfinex","SOLUSD",1762301243748,[[154.84,20.592],[154.82,0.72],[154.81,22.60835862],[154.8,0.64599483],[154.79,9.78882769]],[[154.91,18.67539049],[154.92,0.69],[154.94,16.13549742],[154.95,9.78882769],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301243924,[[154.84,21.312],[154.81,22.60835862],[154.8,0.64599483],[154.79,9.78882769],[154.75,2.09999999]],[[154.89,7.72],[154.91,18.67539049],[154.92,0.69],[154.94,16.13549742],[154.95,9.78882769]]]
["bitfinex","SOLUSD",1762301244238,[[154.84,21.312],[154.81,22.60835862],[154.8,0.64599483],[154.79,9.78882769],[154.78,57.72]],[[154.89,7.72],[154.91,12.22],[154.92,0.69],[154.93,6.45492717],[154.94,20.592]]]
["bitfinex","SOLUSD",1762301244540,[[154.84,21.312],[154.82,9.78882769],[154.81,62.62601381],[154.8,0.64599483],[154.76,82.30653921]],[[154.89,7.72],[154.91,12.91],[154.92,6.45494725],[154.94,20.592],[154.95,25.92379018]]]
["bitfinex","SOLUSD",1762301244844,[[154.82,9.78882769],[154.81,62.62601381],[154.8,0.64599483],[154.76,82.30653921]],[[154.89,7.72],[154.91,12.91],[154.92,6.45494725],[154.94,20.592],[154.95,25.92379018]]]
["bitfinex","SOLUSD",1762301244845,[[154.81,22.60835862],[154.8,0.72],[154.78,8.3660783],[154.74,50.2],[154.73,1.99999999]],[[154.88,0.69],[154.89,7.72],[154.91,18.6754134],[154.92,9.78882769],[154.94,20.592]]]
["bitfinex","SOLUSD",1762301245033,[[154.81,6.45953103],[154.8,0.72],[154.79,36.74255482],[154.76,9.78882769],[154.75,0.74620355]],[[154.88,0.69],[154.89,7.72],[154.91,39.2674134],[154.92,9.78882769],[154.94,1.99999999]]]
["bitfinex","SOLUSD",1762301245341,[[154.81,6.45953103],[154.8,0.72],[154.79,36.74255482],[154.76,9.78882769],[154.75,0.74620355]],[[154.87,6.45702847],[154.88,16.83176417],[154.89,7.72],[154.91,32.812],[154.92,9.78882769]]]
["bitfinex","SOLUSD",1762301245729,[[154.81,6.45953103],[154.8,0.72],[154.79,36.74255482],[154.76,9.78882769],[154.75,0.74620355]],[[154.86,0.69],[154.87,6.45702847],[154.88,16.14176417],[154.89,7.72],[154.91,32.812]]]
["bitfinex","SOLUSD",1762301245916,[[154.81,6.45953103],[154.8,0.72],[154.79,36.74255482],[154.76,9.78882769],[154.75,0.74620355]],[[154.85,7.72],[154.86,0.69],[154.87,6.45702847],[154.88,16.14176417],[154.91,32.812]]]
["bitfinex","SOLUSD",1762301246119,[[154.81,6.45953103],[154.8,0.72],[154.79,16.15055482],[154.76,9.78882769],[154.75,0.74620355]],[[154.85,7.72],[154.86,0.69],[154.87,6.45702847],[154.88,16.14176417],[154.91,32.812]]]
["bitfinex","SOLUSD",1762301246341,[[154.8,0.72],[154.76,9.78882769],[154.75,33.05617802],[154.7,57.38489381],[154.69,2.09999999]],[[154.85,8.41],[154.87,6.45702847],[154.88,16.14176417],[154.91,32.812],[154.92,42.06377213]]]
["bitfinex","SOLUSD",1762301246530,[[154.8,0.72],[154.79,20.592],[154.76,9.78882769],[154.75,33.05617802],[154.7,59.3848938]],[[154.85,8.41],[154.87,6.45702847],[154.88,16.14176417],[154.91,32.812],[154.92,42.06377213]]]
["bitfinex","SOLUSD",1762301246944,[[154.79,20.592],[154.78,0.72],[154.76,9.78882769],[154.75,33.05617802],[154.7,59.3848938]],[[154.84,0.69],[154.85,7.72],[154.87,6.45702847],[154.88,16.14176417],[154.91,32.812]]]
["bitfinex","SOLUSD",1762301247328,[[154.8,6.45989142],[154.79,20.592],[154.78,16.87120971],[154.76,9.78882769],[154.75,33.05617802]],[[154.84,0.69],[154.85,7.72],[154.87,16.14322213],[154.89,9.78882769],[154.91,20.592]]]
["bitfinex","SOLUSD",1762301247526,[[154.79,20.592],[154.78,16.87120971],[154.76,9.78882769],[154.75,33.05617802]],[[154.84,0.69],[154.85,7.72],[154.87,16.14322213],[154.89,9.78882769],[154.91,20.592]]]
["bitfinex","SOLUSD",1762301247527,[[154.78,6.46063204],[154.76,20.592],[154.75,16.25447838],[154.74,0.2],[154.73,9.78882769]],[[154.84,7.14828553],[154.85,7.72],[154.88,20.592],[154.89,42.07008223],[154.91,22.59199999]]]
["bitfinex","SOLUSD",1762301247722,[[154.78,6.46063204],[154.77,0.72],[154.76,20.592],[154.75,0.1],[154.74,0.2]],[[154.84,0.69],[154.85,7.72],[154.88,20.592],[154.89,9.78882769],[154.92,34.27494443]]]
["bitfinex","SOLUSD",1762301247928,[[154.78,23.33258965],[154.76,20.592],[154.75,0.1],[154.74,7.92],[154.71,0.64637062]],[[154.84,0.69],[154.85,7.72],[154.88,36.73392878],[154.89,9.78882769],[154.92,32.27494444]]]
["bitfinex","SOLUSD",1762301248127,[[154.78,6.46063204],[154.76,36.74578154],[154.75,0.82],[154.74,7.92],[154.71,0.64637062]],[[154.84,0.69],[154.85,7.72],[154.88,36.73392878],[154.89,9.78882769],[154.92,32.27494444]]]
["bitfinex","SOLUSD",1762301248128,[[154.78,6.46063204],[154.76,36.74578154],[154.75,0.82],[154.74,7.92],[154.71,0.64637062]],[[154.84,7.1483798],[154.85,7.72],[154.88,20.592],[154.89,9.78882769],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301248529,[[154.76,36.74578154],[154.75,0.82],[154.74,7.92],[154.71,0.64637062]],[[154.84,7.1483798],[154.85,7.72],[154.88,20.592],[154.89,9.78882769],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301248530,[[154.77,6.46104842],[154.76,16.15378154],[154.75,0.82],[154.74,0.2],[154.71,9.78882769]],[[154.83,115.00882769],[154.84,6.4583798],[154.85,7.72],[154.88,20.592],[154.89,32.28114507]]]
["bitfinex","SOLUSD",1762301248732,[[154.78,0.68],[154.77,43.20604964],[154.75,0.1],[154.74,18.355073],[154.71,11.78882768]],[[154.82,104.5],[154.84,7.72],[154.86,0.72],[154.88,20.592],[154.95,1.99999999]]]
["bitfinex","SOLUSD",1762301249045,[[154.78,0.68],[154.77,43.20604964],[154.75,0.1],[154.74,17.70882769],[154.72,0.64632885]],[[154.82,104.5],[154.84,7.72],[154.85,0.72],[154.88,30.38082769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301249250,[[154.78,0.68],[154.77,43.20604964],[154.75,0.1],[154.74,17.70882769],[154.72,0.64632885]],[[154.82,104.5],[154.84,7.72],[154.88,30.38082769],[154.92,1.99999999],[156.22,937.0]]]
["bitfinex","SOLUSD",1762301249547,[[154.79,6.46036565],[154.77,36.74500122],[154.76,0.68],[154.75,0.1],[154.74,17.70882769]],[[154.82,104.5],[154.84,14.89831848],[154.88,30.38082769],[154.92,1.99999999],[156.22,937.0]]]
["bitfinex","SOLUSD",1762301249734,[[154.79,6.46036565],[154.77,37.42500122],[154.75,32.40819323],[154.74,17.70882769],[154.7,0.1]],[[154.82,104.5],[154.83,6.45872516],[154.84,7.72],[154.88,30.38082769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301250052,[[154.76,6.46161798],[154.75,37.52667839],[154.74,7.92],[154.72,9.78882769],[154.7,0.74641241]],[[154.81,0.72],[154.82,110.95914096],[154.84,7.72],[154.88,30.38082769],[154.9,1.99999999]]]
["bitfinex","SOLUSD",1762301250349,[[154.76,6.46161798],[154.75,37.52667839],[154.74,0.2],[154.72,9.78882769],[154.71,7.74]],[[154.8,7.74],[154.81,0.72],[154.82,110.95914096],[154.84,16.14635389],[154.88,30.38082769]]]
["bitfinex","SOLUSD",1762301250543,[[154.76,23.29566295],[154.75,20.692],[154.74,0.2],[154.72,9.78882769],[154.71,7.74]],[[154.8,7.74],[154.81,0.72],[154.82,104.5],[154.83,6.45878953],[154.88,30.38082769]]]
["bitfinex","SOLUSD",1762301250842,[[154.77,0.68],[154.76,22.61566295],[154.75,20.692],[154.74,32.51210776],[154.73,0.64628708]],[[154.8,7.74],[154.82,104.5],[154.84,7.17836744],[154.86,16.14386322],[154.88,30.38082769]]]
["bitfinex","SOLUSD",1762301251046,[[154.77,0.68],[154.76,22.61566295],[154.75,20.692],[154.74,32.51210776],[154.73,0.64628708]],[[154.8,7.74],[154.82,104.5],[154.84,7.17830994],[154.86,16.14386322],[154.88,30.38082769]]]
["bitfinex","SOLUSD",1762301251343,[[154.77,0.68],[154.76,22.61566295],[154.75,20.692],[154.74,32.51210776],[154.73,0.64628708]],[[154.8,7.74],[154.82,104.5],[154.84,0.72],[154.85,6.45787878],[154.88,46.52266259]]]
["bitfinex","SOLUSD",1762301251747,[[154.78,6.46078304],[154.77,16.83214633],[154.75,31.12703124],[154.74,40.25210776],[154.71,34.31655313]],[[154.8,7.74],[154.82,104.5],[154.88,30.38082769],[154.91,16.13919062],[154.94,1.99999999]]]
["bitfinex","SOLUSD",1762301251952,[[154.78,6.46078304],[154.77,16.83214633],[154.75,30.48082769],[154.74,40.25210776],[154.72,0.64632885]],[[154.8,7.74],[154.82,104.5],[154.88,30.38082769],[154.94,1.99999999]]]
["bitfinex","SOLUSD",1762301251953,[[154.78,6.46078304],[154.77,16.83214633],[154.75,30.48082769],[154.74,40.25210776],[154.72,0.64632885]],[[154.8,7.74],[154.82,104.5],[154.84,0.67],[154.88,30.38082769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301252128,[[154.79,0.71],[154.78,6.46078304],[154.77,16.15214633],[154.75,30.48082769],[154.74,40.25210776]],[[154.8,7.74],[154.82,104.5],[154.88,30.38082769],[154.93,1.99999999],[154.97,86.1091443]]]
["bitfinex","SOLUSD",1762301252445,[[154.79,0.71],[154.78,43.20474065],[154.75,10.53503124],[154.74,40.25210776],[154.72,51.99999999]],[[154.85,7.74],[154.87,0.67],[154.88,6.45689701],[154.91,9.78882769],[154.92,104.5]]]
["bitfinex","SOLUSD",1762301252647,[[154.79,0.71],[154.78,43.20474065],[154.75,9.88882769],[154.74,7.94],[154.73,0.64628708]],[[154.85,7.74],[154.87,0.67],[154.91,9.78882769],[154.92,104.5],[154.95,50.0]]]
["bitfinex","SOLUSD",1762301252947,[[154.79,0.71],[154.78,43.20474065],[154.75,9.88882769],[154.74,32.5110211],[154.73,0.64628708]],[[154.85,8.41],[154.87,6.45726188],[154.88,16.14219522],[154.9,20.592],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301253141,[[154.79,0.71],[154.78,43.20474065],[154.75,18.27503124],[154.74,32.5110211],[154.7,52.09999999]],[[154.85,8.41],[154.87,6.45726188],[154.9,20.592],[154.91,9.78882769],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301253537,[[154.79,0.71],[154.78,43.20474065],[154.75,18.27503124],[154.74,32.5110211],[154.71,1.99999999]],[[154.85,8.41],[154.87,6.45726188],[154.9,20.592],[154.91,9.78882769],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301253733,[[154.79,0.71],[154.78,43.20474065],[154.75,18.27503124],[154.74,32.5110211],[154.71,1.99999999]],[[154.85,8.41],[154.87,110.95726188],[154.9,20.592],[154.91,9.78882769],[154.92,32.27669459]]]
["bitfinex","SOLUSD",1762301253946,[[154.8,6.45994832],[154.79,0.71],[154.78,36.74395761],[154.75,18.27503124],[154.74,32.5110211]],[[154.85,8.41],[154.86,6.45779175],[154.87,120.64257118],[154.9,20.592],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301254249,[[154.8,6.45994832],[154.79,0.71],[154.78,20.592],[154.75,18.27503124],[154.74,32.5110211]],[[154.85,7.74],[154.87,105.17],[154.89,6.45622759],[154.9,20.592],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301254445,[[154.8,6.45994832],[154.78,21.302],[154.75,18.27503124],[154.74,32.5110211],[154.38,140.0]],[[154.84,0.67],[154.85,7.74],[154.87,104.5],[154.9,20.592],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301254660,[[154.8,6.45994832],[154.78,37.45354478],[154.75,18.27503124],[154.74,32.5110211],[154.69,34.42085958]],[[154.84,0.67],[154.85,14.19789091],[154.87,120.64321652],[154.9,20.592],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301254831,[[154.79,6.46020679],[154.78,37.45354478],[154.75,17.62882769],[154.74,32.5110211],[154.71,0.64637062]],[[154.84,0.67],[154.85,14.19789091],[154.87,120.64321652],[154.9,20.592],[154.91,9.78882769]]]
["bitfinex","SOLUSD",1762301255548,[[154.78,27.05274419],[154.76,16.15374206],[154.75,8.55],[154.74,32.5110211],[154.73,9.78882769]],[[154.84,0.67],[154.85,14.19789091],[154.87,104.5],[154.88,9.78882769],[154.9,20.592]]]
["bitfinex","SOLUSD",1762301255726,[[154.78,6.46074419],[154.76,16.15374206],[154.75,0.81],[154.74,32.5110211],[154.73,9.78882769]],[[154.84,0.67],[154.85,14.19789091],[154.87,125.092],[154.88,9.78882769],[154.9,20.592]]]
["bitfinex","SOLUSD",1762301255932,[[154.77,22.61358165],[154.76,21.302],[154.75,0.1],[154.74,32.5110211],[154.73,10.43511477]],[[154.84,7.12843776],[154.85,23.88465611],[154.87,125.092],[154.88,9.78882769],[154.97,22.7803525]]]
["bitfinex","SOLUSD",1762301256155,[[154.77,23.32358165],[154.76,20.592],[154.75,0.1],[154.74,32.5110211],[154.73,10.43511477]],[[154.84,0.67],[154.85,14.19797338],[154.87,125.092],[154.88,25.93132524],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301256452,[[154.77,23.32358165],[154.75,0.1],[154.74,32.5110211],[154.73,10.43511477],[154.57,40.08286736]],[[154.83,0.67],[154.85,14.19797338],[154.87,141.23536527],[154.88,9.78882769],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301256626,[[154.77,23.32358165],[154.75,0.1],[154.74,32.5110211],[154.73,10.43511477],[154.57,25.81533011]],[[154.83,0.67],[154.85,14.19797338],[154.87,141.23536527],[154.88,9.78882769],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301256832,[[154.77,23.32358165],[154.76,20.592],[154.75,0.1],[154.74,32.5110211],[154.73,10.43511477]],[[154.83,0.67],[154.85,14.19797338],[154.87,141.23536527],[154.88,9.78882769],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301257032,[[154.77,23.32358165],[154.76,20.592],[154.75,0.1],[154.74,32.5110211],[154.73,10.43511477]],[[154.83,0.67],[154.85,7.74],[154.87,125.092],[154.88,9.78882769],[154.91,32.27680952]]]
["bitfinex","SOLUSD",1762301257553,[[154.77,23.32358165],[154.76,20.592],[154.75,0.1],[154.74,32.5110211],[154.73,10.43511477]],[[154.83,0.67],[154.85,14.19798118],[154.86,16.14450908],[154.87,125.092],[154.88,9.78882769]]]
["bitfinex","SOLUSD",1762301257748,[[154.78,0.71],[154.77,54.9195841],[154.76,20.592],[154.75,0.1],[154.74,32.5110211]],[[154.87,20.592],[154.88,10.45882769],[154.91,1.99999999],[154.93,104.5],[154.98,36.78218578]]]
["bitfinex","SOLUSD",1762301257954,[[154.8,20.592],[154.79,32.40010748],[154.78,1.3560783],[154.77,40.02600245],[154.76,20.592]],[[154.87,8.39],[154.92,9.78882769],[154.93,104.5],[154.94,1.99999999],[154.96,16.3339678]]]
["bitfinex","SOLUSD",1762301258166,[[154.8,21.302],[154.79,32.40010748],[154.77,40.67212249],[154.67,19.40052381],[154.6,36.12112442]],[[154.87,8.39],[154.89,20.592],[154.91,6.45545318],[154.92,9.78882769],[154.93,104.5]]]
["bitfinex","SOLUSD",1762301258338,[[154.8,21.302],[154.79,22.61127979],[154.77,50.46095018],[154.71,50.0],[154.6,21.85358717]],[[154.87,8.39],[154.9,20.592],[154.92,9.78882769],[154.93,104.5],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762301258651,[[154.81,0.71],[154.8,20.592],[154.79,22.61127979],[154.77,50.46095018],[154.73,51.99999999]],[[154.87,8.39],[154.9,20.592],[154.92,9.78882769],[154.93,104.5],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762301258652,[[154.81,0.71],[154.8,20.592],[154.79,22.61127979],[154.77,50.46095018],[154.73,51.99999999]],[[154.87,8.39],[154.9,20.592],[154.92,9.78882769],[154.93,104.5],[156.3,937.0]]]
["bitfinex","SOLUSD",1762301258837,[[154.81,0.71],[154.8,20.592],[154.79,54.91310807],[154.77,18.15494773],[154.73,51.99999999]],[[154.87,8.39],[154.9,20.592],[154.91,6.45539788],[154.92,9.78882769],[154.93,104.5]]]
["bitfinex","SOLUSD",1762301259038,[[154.81,0.71],[154.8,20.592],[154.79,54.91310807],[154.77,18.15494773],[154.73,51.99999999]],[[154.87,8.39],[154.9,20.592],[154.92,25.92704259],[154.93,104.5],[154.94,1.99999999]]]
["bitfinex","SOLUSD",1762301259235,[[154.82,20.592],[154.81,0.71],[154.8,20.592],[154.79,54.91310807],[154.78,0.6460783]],[[154.87,7.72],[154.92,9.78882769],[154.93,104.5],[154.96,32.46644725],[154.98,19.37664226]]]
["bitfinex","SOLUSD",1762301259440,[[154.82,21.302],[154.79,54.91310807],[154.78,0.6460783],[154.68,61.7],[154.66,82.32850941]],[[154.87,7.72],[154.89,0.67],[154.9,6.45579483],[154.92,9.78882769],[154.93,120.63700391]]]
["bitfinex","SOLUSD",1762301259643,[[154.82,21.302],[154.79,54.91310807],[154.78,0.6460783],[154.75,50.1],[154.74,34.51102109]],[[154.87,7.72],[154.89,0.67],[154.9,6.45579483],[154.92,30.38082769],[154.93,104.5]]]
["bitfinex","SOLUSD",1762301259846,[[154.82,21.302],[154.79,54.91310807],[154.78,0.6460783],[154.75,50.1],[154.74,34.51102109]],[[154.87,7.72],[154.89,0.67],[154.9,6.45579483],[154.92,46.51883081],[154.93,104.5]]]
["bitfinex","SOLUSD",1762301260046,[[154.83,6.45869663],[154.82,37.44908408],[154.79,32.30182828],[154.78,0.6460783],[154.75,0.1]],[[154.87,8.39],[154.88,6.45661407],[154.91,16.1390517],[154.92,30.38082769],[154.93,104.5]]]
["bitfinex","SOLUSD",1762301260250,[[154.8,27.05194832],[154.79,16.8599906],[154.77,9.78882769],[154.75,0.74620355],[154.74,32.5110211]],[[154.86,0.67],[154.87,14.17704987],[154.92,30.38082769],[154.93,104.5],[154.95,1.99999999]]]
["bitfinex","SOLUSD",1762301260450,[[154.8,6.45994832],[154.79,16.1499906],[154.77,0.71],[154.75,17.60882769],[154.74,32.5110211]],[[154.86,0.67],[154.87,14.17704987],[154.88,16.14218408],[154.89,30.38082769],[154.92,20.592]]]
["bitfinex","SOLUSD",1762301260755,[[154.78,27.05268895],[154.77,16.86279961],[154.75,18.25503124],[154.74,32.5110211],[154.69,50.1]],[[154.86,0.67],[154.87,22.59962105],[154.89,30.38082769],[154.93,106.49999999],[154.94,50.0]]]
["bitfinex","SOLUSD",1762301261059,[[154.76,6.46133369],[154.75,23.97468912],[154.74,0.2],[154.73,9.78882769],[154.7,33.06558153]],[[154.85,17.50882769],[154.86,21.262],[154.87,22.59962105],[154.89,125.092],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762301261252,[[154.76,6.46133369],[154.75,16.25468912],[154.74,0.2],[154.73,9.78882769],[154.7,33.06558153]],[[154.85,17.50882769],[154.86,21.262],[154.87,22.59962105],[154.89,104.5],[154.9,1.99999999]]]
["bitfinex","SOLUSD",1762301261450,[[154.76,6.46133369],[154.75,16.96468912],[154.74,0.2],[154.73,9.78882769],[154.71,7.74]],[[154.84,0.67],[154.85,17.50882769],[154.86,20.592],[154.87,22.59962105],[154.89,104.5]]]
["bitfinex","SOLUSD",1762301261651,[[154.77,0.71],[154.76,22.61537866],[154.75,20.692],[154.74,0.2],[154.73,9.78882769]],[[154.84,0.67],[154.85,7.72],[154.86,20.592],[154.87,22.59962105],[154.88,9.78882769]]]
["bitfinex","SOLUSD",1762301262159,[[154.78,6.46078304],[154.77,0.71],[154.75,20.692],[154.74,0.2],[154.73,42.10306781]],[[154.84,0.67],[154.85,14.17800737],[154.86,20.592],[154.87,16.14257118],[154.88,9.78882769]]]
["bitfinex","SOLUSD",1762301262369,[[154.78,22.61274065],[154.77,0.71],[154.76,20.592],[154.75,0.1],[154.74,0.2]],[[154.84,0.67],[154.85,14.17818629],[154.86,20.592],[154.88,9.78882769],[200.33,69.44418425]]]
["bitfinex","SOLUSD",1762301262658,[[154.78,23.32274065],[154.76,20.592],[154.75,0.1],[154.74,0.84624531],[154.7,2.09999999]],[[154.84,0.67],[154.85,7.72],[154.86,27.04957973],[154.88,25.93112468],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301262853,[[154.78,23.32274065],[154.76,20.592],[154.75,0.1],[154.74,0.84624531],[154.7,2.09999999]],[[154.84,0.67],[154.85,14.17789012],[154.86,20.592],[154.88,25.93112468],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762301263256,[[154.78,23.32274065],[154.76,20.592],[154.75,0.1],[154.74,0.84624531],[154.7,0.1]],[[154.84,0.67],[154.85,14.17789012],[154.86,20.592],[154.88,25.93112468],[154.92,1.99999999]]]
["bitfinex","SOLUSD",1762301263949,[[154.78,23.32274065],[154.76,20.592],[154.75,0.1],[154.74,0.84624531],[154.7,0.1]],[[154.84,0.67],[154.85,7.72],[154.86,20.592],[154.87,6.45713186],[154.88,25.93112468]]]
["bitfinex","SOLUSD",1762301264157,[[154.78,23.32274065],[154.76,52.89963305],[154.75,7.84],[154.74,0.84624531],[154.73,9.78882769]],[[154.84,0.67],[154.85,7.72],[154.86,20.592],[154.87,6.45708829],[154.88,25.93112468]]]
["bitfinex","SOLUSD",1762301264343,[[154.78,23.32274065],[154.76,52.89963305],[154.75,7.84],[154.74,0.84624531],[154.73,9.78882769]],[[154.84,0.67],[154.85,7.72],[154.86,27.04944588],[154.88,25.93112468],[200.33,69.44418425]]]
["bitfinex","SOLUSD",1762301264548,[[154.78,23.32274065],[154.76,52.89963305],[154.75,7.84],[154.74,0.84624531],[154.73,9.78882769]],[[154.84,0.67],[154.85,7.72],[154.86,27.04944588],[154.88,25.93112468],[155.7,125.60869997]]]
["bitfinex","SOLUSD",1762301265171,[[154.78,23.32274065],[154.76,52.89963305],[154.75,7.84],[154.74,0.84624531],[154.73,9.78882769]],[[154.84,0.67],[154.85,14.17790734],[154.86,20.592],[154.88,25.93112468],[154.91,32.27713529]]]
["bitfinex","SOLUSD",1762301266272,[[154.78,23.32274065],[154.76,52.89963305],[154.75,7.84],[154.74,0.84624531],[154.7,32.41897201]],[[154.84,7.12834934],[154.85,7.72],[154.86,20.592],[154.87,16.14342638],[154.91,32.27713529]]]
["bitfinex","SOLUSD",1762301266576,[[154.78,23.32274065],[154.76,52.89963305],[154.75,17.62882769],[154.74,0.2],[154.72,0.64632885]],[[154.84,7.12834934],[154.85,7.72],[154.86,20.592],[154.87,16.14342638],[154.89,114.28882769]]]
["bitfinex","SOLUSD",1762301266949,[[154.78,23.32274065],[154.76,52.89963305],[154.75,17.62882769],[154.74,0.2],[154.72,0.64632885]],[[154.84,0.67],[154.85,14.17802047],[154.86,20.592],[154.87,16.14342638],[154.89,114.28882769]]]
["bitfinex","SOLUSD",1762301267463,[[154.78,6.46078304],[154.76,37.45563381],[154.75,7.84],[154.74,0.2],[154.73,32.31421409]],[[154.84,7.12845384],[154.85,7.72],[154.86,36.7363674],[154.89,114.28882769],[154.94,50.0]]]
["bitfinex","SOLUSD",1762301267667,[[154.78,6.46078304],[154.76,37.45563381],[154.75,0.1],[154.74,0.2],[154.73,49.82304178]],[[154.84,7.12845384],[154.85,7.72],[154.86,36.7363674],[154.89,114.28882769],[154.91,34.27713528]]]
["bitfinex","SOLUSD",1762301267868,[[154.78,6.46078304],[154.77,0.71],[154.76,20.592],[154.75,0.1],[154.74,0.2]],[[154.83,0.67],[154.84,6.45845384],[154.85,7.72],[154.86,36.7363674],[154.89,114.28882769]]]
["bitfinex","SOLUSD",1762301268245,[[154.78,22.61274065],[154.77,0.71],[154.76,20.592],[154.75,0.1],[154.74,0.2]],[[154.83,0.67],[154.84,6.45845384],[154.85,7.72],[154.86,36.7363674],[154.89,114.28882769]]]
["bitfinex","SOLUSD",1762301268445,[[154.78,22.61274065],[154.76,20.592],[154.75,0.1],[154.74,0.2],[154.7,0.74641241]],[[154.83,0.67],[154.84,6.45845384],[154.85,7.72],[154.86,36.7363674],[154.89,114.28882769]]]
["bitfinex","SOLUSD",1762301268641,[[154.78,22.61274065],[154.77,0.71],[154.76,20.592],[154.75,0.1],[154.74,0.2]],[[154.83,105.17],[154.84,6.45845384],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301268864,[[154.77,0.71],[154.76,20.592],[154.75,16.25481206],[154.74,0.2],[154.61,19.81707954]],[[154.83,111.62877109],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769],[154.98,37.43333014]]]
["bitfinex","SOLUSD",1762301269160,[[154.78,0.71],[154.77,6.46112228],[154.76,20.592],[154.75,0.1],[154.74,0.84624531]],[[154.83,105.17],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769],[154.91,32.27713529]]]
["bitfinex","SOLUSD",1762301269548,[[154.78,0.71],[154.77,6.46112228],[154.76,20.592],[154.75,0.1],[154.74,0.84624531]],[[154.83,0.67],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769],[154.91,32.27713529]]]
["bitfinex","SOLUSD",1762301270268,[[154.79,6.46036565],[154.78,0.71],[154.77,16.15300122],[154.76,20.592],[154.75,9.88882769]],[[154.83,0.67],[154.84,6.4582846],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301271768,[[154.77,23.32420171],[154.76,20.592],[154.75,9.88882769],[154.64,0.1],[153.69,108.18530782]],[[154.83,0.67],[154.84,6.4582846],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301271961,[[154.77,23.32420171],[154.76,20.592],[154.75,9.88882769],[154.64,7.82],[154.2,72.12353855]],[[154.83,0.67],[154.84,6.4582846],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301272265,[[154.77,22.61420171],[154.76,20.592],[154.75,9.88882769],[154.64,7.82],[154.2,72.12353855]],[[154.83,0.67],[154.84,6.4582846],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301272457,[[154.77,22.61420171],[154.76,20.592],[154.75,9.88882769],[154.64,7.82],[154.56,14.26753725]],[[154.83,0.67],[154.84,6.4582846],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301272661,[[154.77,23.32420171],[154.76,20.592],[154.75,9.88882769],[154.64,7.82],[154.56,14.26753725]],[[154.83,0.67],[154.84,6.4582846],[154.85,7.72],[154.86,36.7363674],[154.89,9.78882769]]]
["bitfinex","SOLUSD",1762301273057,[[154.77,22.61420171],[154.76,20.592],[154.75,10.59882769],[154.74,0.2],[154.7,0.74641241]],[[154.83,7.12881333],[154.85,7.72],[154.86,36.7363674],[154.89,42.07169167],[154.98,37.43333014]]]
["bitfinex","SOLUSD",1762301299570,[[154.7,0.66],[154.69,43.31789694],[154.68,0.1],[154.65,10.43544909],[154.64,0.1]],[[154.78,0.68],[154.79,7.72],[154.8,28.46893951],[154.82,104.5],[154.83,6.74243105]]]
["bitfinex","SOLUSD",1762301340013,[[154.74,0.72],[154.73,6.4628708],[154.71,20.592],[154.69,0.1],[154.68,9.88882769]],[[154.77,7.7],[154.78,0.67],[154.8,6.46007952],[154.81,9.78882769],[154.82,16.14799626]]]
["bitfinex","SOLUSD",1762301358721,[[154.85,27.76980229],[154.8,0.64599483],[154.79,49.79044484],[154.76,51.99999999],[154.7,0.1]],[[154.9,0.67],[154.91,7.7],[154.93,9.78882769],[154.94,20.592],[154.98,32.46287244]]]
["bitfinex","SOLUSD",1762301403469,[[154.75,0.67],[154.74,22.618586],[154.71,32.31831165],[154.7,21.33841241],[154.69,17.58882769]],[[154.79,7.7],[154.81,105.22],[154.82,20.592],[154.85,14.86046222],[154.86,16.14379721]]]
["bitfinex","SOLUSD",1762301461228,[[154.7,6.56412411],[154.69,16.26053004],[154.68,0.79],[154.64,0.1],[154.62,0.74674686]],[[154.74,0.72],[154.79,9.78882769],[154.8,20.592],[154.84,34.29161271],[154.85,50.0]]]
["bitfinex","SOLUSD",1762301484235,[[154.82,0.69],[154.81,22.60835862],[154.8,20.592],[154.78,8.3460783],[154.77,42.09397341]],[[154.87,0.72],[154.88,7.7],[154.89,6.45619938],[154.91,20.592],[154.92,16.13767509]]]
["bitfinex","SOLUSD",1762301536405,[[154.87,23.30920301],[154.84,60.56140635],[154.82,0.64591138],[154.71,50.0],[104.7,0.10437471]],[[154.91,8.36],[154.93,6.45469715],[154.94,20.592],[154.95,16.13423685],[154.96,0.2]]]
["bitfinex","SOLUSD",1762301640400,[[154.77,20.592],[154.75,1.32620355],[154.74,17.44882769],[154.73,22.62004781],[154.72,8.74693238]],[[154.83,7.66],[154.84,0.71],[154.86,6.45775837],[154.87,20.592],[154.89,16.14115051]]]
["bitfinex","SOLUSD",1762301670511,[[154.68,6.56481391],[154.66,16.87388116],[154.64,0.1],[154.61,0.64678869]],[[154.69,12.07971049],[154.72,7.13330382],[154.74,20.592],[154.8,4.41971049],[154.86,32.84627962]]]
["bitfinex","SOLUSD",1762301701629,[[154.6,0.66],[154.59,6.46872372],[154.57,16.17320468],[154.55,42.24081733],[154.3,17.96684712]],[[154.63,20.592],[154.64,16.93674775],[154.66,104.5],[154.67,35.59437573]]]
["bitfinex","SOLUSD",1762301762196,[[154.48,6.57332988],[154.47,16.18356009],[154.46,0.72],[154.44,1.0],[154.42,20.592]],[[154.49,7.64],[154.52,0.66],[154.54,20.592],[154.56,16.25899555],[154.57,16.1739648]]]
["bitfinex","SOLUSD",1762301799939,[[154.61,0.72],[154.6,22.63906856],[154.58,9.78882769],[154.55,8.28703979],[154.54,70.592]],[[154.63,7.64],[154.67,20.592],[154.69,120.66206328],[154.74,0.2]]]
["bitfinex","SOLUSD",1762301818557,[[154.39,0.1],[154.37,0.1],[154.35,16.91678462],[154.28,9.63999999],[154.05,23.24264912]],[[154.4,7.64],[154.41,10.36589119],[154.42,21.262],[154.46,32.44841592],[154.49,8.47416805]]]
["bitfinex","SOLUSD",1762301874676,[[154.45,0.68],[154.44,6.47500647],[154.4,62.76411061],[154.38,0.64775229],[154.37,59.69999999]],[[154.51,14.35224063],[154.52,21.192],[154.59,3.58100272],[154.6,2.19999999],[154.62,113.05806065]]]
["bitfinex","SOLUSD",1762301916915,[[154.97,6.45286184],[154.96,16.13304779],[154.95,27.76462237],[154.94,21.252],[154.9,0.64557779]],[[155.02,0.6],[155.03,10.51579468],[155.04,6.64995139],[155.05,7.86],[155.06,20.592]]]
["bitfinex","SOLUSD",1762301935950,[[155.13,37.48703409],[155.12,7.64],[155.11,16.11679002],[155.1,0.64474532],[155.09,32.23742645]],[[155.14,1e-08],[155.19,0.6],[155.2,0.2],[155.22,6.44261027],[155.23,7.66]]]
["bitfinex","SOLUSD",1762301979777,[[155.09,22.56754141],[155.07,20.592],[155.06,69.20363608],[155.03,0.84503644]],[[155.22,11.78882768]]]
["bitfinex","SOLUSD",1762302031513,[[155.55,6.42880102],[155.54,7.72],[155.53,20.04347521],[155.5,32.79611767],[155.49,69.30542021]],[[155.6,10.25464752],[155.63,6.4255558],[155.66,16.06125364],[155.67,7.74],[155.69,22.59199999]]]
["bitfinex","SOLUSD",1762302050046,[[155.41,6.43459236],[155.4,0.68],[155.39,16.08855138],[155.38,10.25464752],[155.37,7.94]],[[155.45,114.75464752],[155.46,8.39],[155.47,6.43242725],[155.49,16.07820438],[155.51,186.692]]]
["bitfinex","SOLUSD",1762302087129,[[155.13,13.94650106],[155.12,16.11573566],[155.1,30.38082769],[155.07,46.54338868],[155.04,0.64499484]],[[155.17,7.72],[155.18,6.58040486],[155.19,7.13372501],[155.21,20.592],[155.24,3.36708196]]]
["bitfinex","SOLUSD",1762302143300,[[155.17,7.13433101],[155.14,30.86571685],[155.13,7.9],[155.1,0.64474532]],[[155.2,10.27371685],[155.23,6.44228259],[155.24,8.36],[155.25,36.69512308],[155.3,11.78882768]]]
["bitfinex","SOLUSD",1762302183323,[[155.23,0.7],[155.22,16.10617188],[155.21,16.23171152],[155.19,39.89857078],[155.16,0.644496]],[[155.26,10.27371685],[155.27,7.68],[155.32,31.54571685],[155.33,22.53274288],[155.35,9.88882769]]]
["bitfinex","SOLUSD",1762302203344,[[155.16,6.44496004],[155.15,0.7],[155.14,22.68693028],[155.13,0.2],[155.12,32.23113886]],[[155.2,14.25280029],[155.21,6.44314613],[155.22,0.68],[155.24,16.10428233],[155.25,6.57280029]]]
["bitfinex","SOLUSD",1762302240180,[[155.08,6.57280029],[155.07,0.72],[155.06,9.78882769],[155.04,28.93699484],[155.03,32.56510324]],[[155.13,7.7],[155.14,6.57280029],[155.16,0.72],[155.2,16.1084546],[155.23,7.20637359]]]
["bitfinex","SOLUSD",1762302302853,[[154.71,0.67],[154.7,6.46407408],[154.69,10.29854778],[154.67,0.1],[154.66,0.2]],[[154.73,7.7],[154.74,10.29854778],[154.75,6.46233593],[154.76,20.592],[154.77,26.56240305]]]
["bitfinex","SOLUSD",1762302324374,[[154.67,0.1],[154.66,0.2],[154.61,6.46773218],[154.6,0.67],[154.59,7.7]],[[154.68,45.32827402],[154.7,6.46423996],[154.71,27.21944633],[154.73,9.78882769]]]
["bitfinex","SOLUSD",1762302380929,[[154.29,10.37248083],[154.27,0.69],[154.24,9.78882769],[154.23,75.70444418],[154.22,18.07248083]],[[154.33,7.7],[154.34,30.96448083],[154.36,0.62],[154.37,16.26681243],[154.39,10.37248083]]]
["bitfinex","SOLUSD",1762302418167,[[154.42,0.68],[154.41,10.37248083],[154.4,22.66801183],[154.37,40.08810411],[154.35,30.38082769]],[[154.46,18.07248083],[154.47,0.71],[154.48,27.0654335],[154.5,16.18162548],[154.51,9.78882769]]]
["bitfinex","SOLUSD",1762302439084,[[154.38,6.47720178],[154.37,0.7],[154.36,23.89543322],[154.34,20.592]],[[154.42,6.64456299],[154.43,14.88552847],[154.47,104.5],[154.49,30.38082769]]]
["bitfinex","SOLUSD",1762302479216,[[154.22,6.58410296],[154.21,0.79],[154.19,30.57596018],[154.17,20.592],[154.15,9.88882769]],[[154.24,6.66297923],[154.27,7.14224616],[154.29,7.7],[154.3,36.79472398],[154.32,9.78882769]]]
["bitfinex","SOLUSD",1762302538279,[[154.26,0.71],[154.25,33.11747529],[154.22,53.66128037],[154.21,7.82],[154.2,9.78882769]],[[154.29,7.82],[154.31,0.7],[154.32,6.48018111],[154.33,16.19905397],[154.34,32.852]]]
["bitfinex","SOLUSD",1762302561202,[[154.08,0.71],[154.07,13.15693434],[154.06,28.512],[154.02,9.78882769],[154.0,22.25063704]],[[154.12,6.66639209],[154.15,8.54],[154.17,6.66639209],[154.18,43.29277219],[154.2,9.78882769]]]
["bitfinex","SOLUSD",1762302597311,[[154.06,14.2706053],[154.04,16.91955076],[154.02,0.64926632],[153.91,50.0],[153.9,39.45720754]],[[154.08,6.66639209],[154.11,6.48893833],[154.12,0.66],[154.14,16.21935208],[154.16,20.592]]]
["bitfinex","SOLUSD",1762302650362,[[154.07,27.08255527],[154.05,16.94835219],[154.04,7.82],[154.03,33.10874807]],[[154.11,10.42282738],[154.13,6.48811865],[154.19,32.42809141],[154.2,20.592]]]
["bitfinex","SOLUSD",1762302670109,[[154.02,31.01482738],[153.99,9.78882769],[153.98,27.08634991],[153.94,50.0],[153.93,1.99999999]],[[154.08,10.42282738],[154.11,0.7],[154.12,14.30852503],[154.16,32.38082768],[154.19,13.17933093]]]
["bitfinex","SOLUSD",1762302707630,[[153.7,14.42617467],[153.69,6.68970535],[153.68,9.78882769],[153.66,20.592],[153.65,9.78882769]],[[153.78,0.72],[153.8,0.77142679],[153.81,6.68970535],[153.82,32.50634822],[153.83,7.92]]]
["bitfinex","SOLUSD",1762302763060,[[153.41,0.66],[153.4,6.51887851],[153.38,16.29915841],[153.35,0.65],[153.32,9.89999999]],[[153.52,18.39794494],[153.55,0.66],[153.57,13.09142679],[153.58,20.592],[153.62,1.99999999]]]
["bitfinex","SOLUSD",1762302799286,[[153.36,7.22059787],[153.33,16.30382323],[153.32,9.78882769],[153.31,20.592],[153.3,0.65]],[[153.39,6.74208261],[153.42,14.45818962],[153.43,0.68],[153.45,23.80546117],[153.47,20.592]]]
["bitfinex","SOLUSD",1762302811396,[[153.42,0.7],[153.41,6.51807121],[153.39,32.82911355],[153.37,0.65],[153.33,32.60867187]],[[153.45,6.74208261],[153.49,7.18517913],[153.5,0.77142679],[153.51,7.92],[153.52,36.87663409]]]
["bitfinex","SOLUSD",1762302876072,[[153.22,9.28],[153.21,0.1],[153.2,7.18732387],[153.12,39.02623473],[153.1,1.99999999]],[[153.23,7.9],[153.24,10.53423473],[153.26,6.52499052],[153.28,37.52278649],[153.31,0.77142679]]]
["bitfinex","SOLUSD",1762302910892,[[153.51,0.66],[153.5,8.60493301],[153.47,9.78882769],[153.46,0.65],[153.45,20.592]],[[153.55,16.72493301],[153.56,6.51219972],[153.58,16.2789916],[153.59,0.62],[153.61,0.2]]]
["bitfinex","SOLUSD",1762302930098,[[153.53,0.72],[153.52,38.09061037],[153.5,20.592],[153.49,0.65],[153.48,40.45747748]],[[153.57,5.50350961],[153.59,0.67],[153.6,14.39044307],[153.61,0.2],[153.63,21.77676357]]]
["bitfinex","SOLUSD",1762302967734,[[153.45,0.1],[153.43,15.2923373],[153.42,16.95508193],[153.36,13.36350961],[153.3,82.61459676]],[[153.5,0.71],[153.51,7.86],[153.52,6.51385798],[153.55,20.592],[153.56,1.99999999]]]
["bitfinex","SOLUSD",1762303021982,[[153.4,9.33009199],[153.39,9.78882769],[153.38,22.81906321],[153.36,28.452],[153.32,1.99999999]],[[153.45,7.86],[153.47,8.61009199],[153.48,27.10764292],[153.5,16.28732672],[153.55,1.99999999]]]
["bitfinex","SOLUSD",1762303041102,[[153.58,15.84135647],[153.56,33.90889525],[153.55,20.592],[153.5,0.65],[153.49,50.0]],[[153.61,0.2],[153.64,9.27009199],[153.66,7.86],[153.67,16.46957859],[153.68,20.592]]]
["bitfinex","SOLUSD",1762303084625,[[153.69,76.55813571],[153.68,17.62882769],[153.66,0.65],[153.64,19.85353963],[153.63,55.50071091]],[[153.76,0.66],[153.77,0.2],[153.8,7.62230334],[153.82,20.592],[153.83,16.25260201]]]
["bitfinex","SOLUSD",1762303119956,[[153.8,8.56903347],[153.77,7.16317343],[153.76,30.38082769],[153.72,33.17600563],[153.68,51.99999999]],[[153.82,7.82],[153.83,0.7],[153.84,27.09241235],[153.85,8.56903347],[153.86,0.2]]]
["bitfinex","SOLUSD",1762303160404,[[153.8,15.74098405],[153.78,26.0455669],[153.77,20.592],[153.76,32.51799018],[153.74,0.65]],[[153.81,7.82],[153.86,6.49943038],[153.87,9.22903347],[153.88,20.592],[153.89,16.24604807]]]
["bitfinex","SOLUSD",1762303200563,[[153.59,5.48860626],[153.57,0.1],[153.54,15.27743395],[153.53,16.2834408],[153.52,53.16069978]],[[153.62,6.50965991],[153.63,16.27314471],[153.64,5.48860626],[153.66,32.53947023],[153.67,104.5]]]
["bitfinex","SOLUSD",1762303264012,[[153.39,7.20930656],[153.38,8.57228545],[153.37,16.29968815],[153.36,9.78882769],[153.34,53.26179159]],[[153.44,9.19228545],[153.45,14.31681746],[153.46,36.88370796],[153.47,8.57228545],[153.49,42.36458884]]]
["bitfinex","SOLUSD",1762303301542,[[153.22,21.32612422],[153.21,0.71],[153.19,16.31889652],[153.18,26.11162126],[153.14,32.6495987]],[[153.25,7.8],[153.26,6.52495876],[153.27,5.51962126],[153.28,0.62],[153.3,32.61782861]]]
["bitfinex","SOLUSD",1762303320558,[[153.14,5.51962126],[153.13,7.24032969],[153.1,0.1],[153.09,35.90044895],[153.07,33.31402439]],[[153.17,7.8],[153.2,27.11975961],[153.23,18.21061777],[153.24,11.78882768],[153.3,75.81533011]]]
["bitfinex","SOLUSD",1762303377701,[[153.13,8.63893726],[153.12,7.21073143],[153.1,16.32898722],[153.08,20.592],[153.07,42.45336662]],[[153.15,7.8],[153.17,6.52887407],[153.18,9.30893726],[153.2,120.8195808],[153.21,20.592]]]
["bitfinex","SOLUSD",1762303414248,[[152.94,0.1],[152.89,5.54818724],[152.85,20.592],[152.82,15.33701493],[152.81,0.65]],[[152.95,5.54818724],[152.97,0.67],[152.98,7.8],[152.99,43.46938227],[153.0,5.54818724]]]
["bitfinex","SOLUSD",1762303433250,[[153.04,5.76818724],[153.02,6.53509345],[153.01,9.78882769],[153.0,6.19818724],[152.96,1.99999999]],[[153.1,5.54818724],[153.11,8.55],[153.12,6.53112284],[153.14,16.52501171],[153.17,29.32204741]]]
["bitfinex","SOLUSD",1762303472273,[[152.81,5.54818724],[152.8,20.592],[152.79,6.7648595],[152.77,26.80327238],[152.76,0.1]],[[152.86,7.82],[152.9,22.89077827],[152.92,32.69794736]]]
["bitfinex","SOLUSD",1762303528645,[[152.68,8.66738665],[152.66,6.55050438],[152.64,16.37744466],[152.63,10.10882769],[152.61,0.65]],[[152.72,0.66],[152.73,16.48738665],[152.74,6.54709626],[152.75,16.36753256],[152.79,74.36461827]]]
["bitfinex","SOLUSD",1762303547762,[[152.71,5.56347156],[152.66,0.32],[152.64,28.49321713],[152.63,21.242],[152.62,7.84]],[[152.72,7.84],[152.73,0.69],[152.75,6.54666096],[152.76,5.56347156],[152.78,36.95545444]]]
["bitfinex","SOLUSD",1762303590405,[[152.94,5.56347156],[152.91,5.56347156],[152.9,20.592],[152.88,10.43882769],[152.86,1.99999999]],[[152.97,0.88],[152.98,12.58],[153.01,6.53586026],[153.02,5.56347156],[153.04,21.66173116]]]
["bitfinex","SOLUSD",1762303646852,[[152.9,15.19904958],[152.88,16.35169498],[152.86,20.592],[152.85,10.20882769],[152.83,32.71591272]],[[152.93,0.68],[152.94,7.86],[152.95,8.6592414],[152.99,16.34196964],[154.29,90.58033962]]]
["bitfinex","SOLUSD",1762303666370,[[153.0,5.54768668],[152.98,0.42],[152.97,9.78882769],[152.96,6.53755104],[152.95,0.65]],[[153.02,7.86],[153.03,6.5346761],[153.04,0.69],[153.06,21.88123145],[153.11,32.65750503]]]
["bitfinex","SOLUSD",1762303708030,[[152.88,5.54768668],[152.85,30.38082769],[152.84,16.77686808],[152.83,7.84],[152.82,6.19768668]],[[152.92,7.24944771],[152.93,5.54768668],[152.94,24.18647915],[152.99,20.592],[153.01,1.99999999]]]
["bitfinex","SOLUSD",1762303759856,[[153.17,15.1698631],[153.16,9.78882769],[153.15,36.91510889],[153.13,40.8902935],[153.12,8.6411695]],[[153.18,1e-08],[153.2,0.7],[153.23,0.2],[153.24,15.16692216],[153.26,37.10519733]]]
["bitfinex","SOLUSD",1762303822009,[[153.14,26.12085397],[153.12,0.7],[153.11,43.45138214],[153.1,0.65],[153.09,13.32885397]],[[153.21,0.68],[153.27,17.66],[153.3,1.99999999],[153.31,0.2],[153.33,76.01533011]]]
["bitfinex","SOLUSD",1762303840112,[[152.97,15.84131169],[152.91,0.65],[152.89,37.95656548],[152.88,8.64418144],[152.86,20.08725376]],[[153.03,8.64418144],[153.05,8.48],[153.06,22.86685529],[153.09,30.38082769],[153.1,34.66029096]]]
["bitfinex","SOLUSD",1762303903576,[[153.16,6.52911987],[153.15,9.78882769],[153.14,6.2168929],[153.13,44.69799751],[153.08,0.65]],[[153.19,7.78],[153.2,12.05432833],[153.23,16.31603617],[153.24,20.592],[153.25,32.6264274]]]
["bitfinex","SOLUSD",1762303946734,[[152.98,0.2],[152.94,9.61867105],[152.91,7.78],[152.88,27.73067676],[152.85,5.24019436]],[[153.0,2.36016919],[153.01,7.78],[153.04,2.36016919],[153.05,21.242],[153.07,4.61805804]]]
["bitfinex","SOLUSD",1762303966228,[[152.92,8.66575502],[152.88,0.68],[152.87,43.48690668],[152.86,9.78882769],[152.84,0.65]],[[152.94,7.78],[152.98,0.66],[153.0,24.12044181],[153.01,9.78882769],[153.05,189.17097446]]]
["bitfinex","SOLUSD",1762304024721,[[152.96,5.54461303],[152.95,0.67],[152.94,6.53842344],[152.93,46.72724035],[152.9,7.78]],[[153.01,14.03461303],[153.04,20.592],[153.06,16.33356458],[153.07,25.3176425],[153.09,38.20603428]]]
["bitfinex","SOLUSD",1762304061660,[[152.98,12.74122307],[152.97,9.78882769],[152.96,20.592],[152.95,16.34496876],[152.92,33.34585231]],[[153.03,12.07927943],[153.05,8.43],[153.07,0.2],[153.08,20.592],[153.09,38.20582992]]]
["bitfinex","SOLUSD",1762304090256,[[153.52,7.76],[153.51,30.38082769],[153.5,7.20432542],[153.48,16.28860462],[153.47,0.65]],[[153.58,0.7],[153.59,0.2],[153.6,6.51044931],[153.63,11.16291427],[153.66,49.56730443]]]
["bitfinex","SOLUSD",1762304118490,[[153.44,15.1222148],[153.43,9.78882769],[153.42,8.65],[153.41,16.29608374],[153.36,2.64999999]],[[153.49,8.60517051],[153.5,6.51484926],[153.51,7.78],[153.53,36.8763788],[153.55,0.68]]]
["bitfinex","SOLUSD",1762304174549,[[153.26,12.04964057],[153.25,10.50882769],[153.24,36.90543031],[153.23,7.78],[153.2,0.65]],[[153.31,13.30481666],[153.32,7.19253748],[153.35,16.3025758],[153.36,26.11681666],[153.39,11.78882768]]]
["bitfinex","SOLUSD",1762304196082,[[153.33,12.75657259],[153.32,26.09369927],[153.31,20.592],[153.3,7.76],[153.23,1.99999999]],[[153.38,5.52481666],[153.39,14.27946367],[153.43,104.5],[153.44,20.592],[153.45,49.89952174]]]
["bitfinex","SOLUSD",1762304235884,[[153.66,8.61430024],[153.65,7.18824052],[153.64,20.592],[153.62,33.80175329],[153.58,32.55567028]],[[153.7,7.2062619],[153.72,24.87763617],[153.73,28.332],[153.75,32.62112997],[153.77,5.20247279]]]
["bitfinex","SOLUSD",1762304303678,[[153.82,11.99016531],[153.81,16.25381964],[153.8,17.50882769],[153.79,21.312],[153.51,15.66175238]],[[153.85,0.81],[153.86,0.2],[153.87,11.98831997],[153.88,0.2],[153.89,16.24601674]]]
["bitfinex","SOLUSD",1762304348930,[[153.67,0.2],[153.63,15.78651107],[153.61,20.592],[153.6,16.47518503],[153.58,7.92]],[[153.68,7.72],[153.69,15.28427242],[153.71,16.26451484],[153.72,20.592],[153.74,5.27916502]]]
["bitfinex","SOLUSD",1762304369053,[[153.58,0.2],[153.53,0.72],[153.51,0.2],[153.5,8.55741699],[153.49,6.51497794]],[[153.59,53.38908522],[153.61,16.27574246],[153.62,14.16102225],[153.63,104.5],[153.64,8.21193685]]]
["bitfinex","SOLUSD",1762304430321,[[153.53,0.71],[153.52,5.50628948],[153.51,6.51391997],[153.49,16.28729515],[153.48,20.592]],[[153.55,7.72],[153.56,111.01211896],[153.57,5.50628948],[153.58,16.27880083],[153.59,16.93740727]]]
["bitfinex","SOLUSD",1762304471762,[[153.63,9.30111177],[153.62,7.7],[153.58,9.78882769],[153.56,8.58111177],[153.54,0.65]],[[153.68,16.28111177],[153.7,7.20620836],[153.74,30.48082769],[153.75,32.52118144],[153.76,2.09999999]]]
["bitfinex","SOLUSD",1762304489571,[[153.39,8.78111177],[153.38,20.592],[153.37,6.51989591],[153.36,26.08941752],[153.35,0.2]],[[153.44,16.28111177],[153.47,6.51596619],[153.49,103.84861907],[153.5,20.592]]]
["bitfinex","SOLUSD",1762304549048,[[153.0,1e-08],[152.94,0.71],[152.92,6.53902418],[152.91,26.1194192],[152.9,16.35037583]],[[153.01,50.84376744],[153.03,16.33751333],[153.04,51.99999999],[153.05,32.67042093],[153.06,6.05483599]]]
["bitfinex","SOLUSD",1762304586182,[[152.77,0.70000001],[152.74,15.22057579],[152.7,30.38082769],[152.68,9.42380376],[152.65,0.2]],[[152.78,7.78],[152.79,8.67380376],[152.8,20.592],[152.82,6.54393979],[152.84,10.46882769]]]
["bitfinex","SOLUSD",1762304606681,[[152.84,0.7],[152.83,15.21697016],[152.81,16.35935631],[152.77,63.75957035],[152.76,7.78]],[[152.85,7.78],[152.88,8.67380376],[152.9,7.23022247],[152.92,54.62105986],[152.93,9.78882769]]]
["bitfinex","SOLUSD",1762304645347,[[152.77,5.54980923],[152.74,23.62468514],[152.73,26.14180922],[152.7,43.18089492],[152.69,7.78]],[[152.79,7.78],[152.81,0.7],[152.82,5.54980922],[152.84,20.592],[152.85,26.14505531]]]
["bitfinex","SOLUSD",1762304684778,[[152.45,7.30941841],[152.43,18.78209431],[152.4,32.80726607],[152.39,30.38082769],[152.32,9.52799672]],[[152.47,7.82],[152.5,2.38199918],[152.51,0.65],[152.52,27.14889506],[152.54,19.81665557]]]
["bitfinex","SOLUSD",1762304718397,[[152.38,0.67],[152.37,31.69788325],[152.34,20.592],[152.33,43.26158249],[152.32,7.92]],[[152.41,7.92],[152.42,8.72749385],[152.44,7.22006447],[152.48,16.39572797],[199.53,5.0]]]
["bitfinex","SOLUSD",1762304753056,[[152.02,8.72749385],[152.01,6.5781816],[152.0,0.7],[151.99,16.44840086],[151.97,21.242]],[[152.05,7.96],[152.07,8.72749385],[152.08,0.67],[152.23,41.22081222],[152.3,25.81533011]]]
["bitfinex","SOLUSD",1762304801339,[[152.08,0.66],[152.07,23.01566883],[152.05,20.592],[152.04,43.32434687],[152.03,8.02]],[[152.16,6.3393529],[152.18,14.59121126],[152.19,16.4277877],[152.21,20.592],[152.22,32.84809791]]]
["bitfinex","SOLUSD",1762304818341,[[152.04,15.32355073],[152.03,0.68],[152.02,16.4442719],[152.0,32.89418969],[151.95,0.65]],[[152.09,8.74646367],[152.1,0.67],[152.13,23.00663905],[152.15,8.0],[152.16,20.592]]]
["bitfinex","SOLUSD",1762304853153,[[152.02,8.74646367],[152.0,6.57894736],[151.99,0.72],[151.97,9.78882769],[151.96,20.592]],[[152.07,9.46646367],[152.12,35.16582966],[152.13,8.74646367],[152.14,1.99999999],[152.16,63.22538793]]]
["bitfinex","SOLUSD",1762304907806,[[151.89,6.30740402],[151.88,16.46036344],[151.87,6.58457891],[151.86,20.592],[151.84,10.43882769]],[[151.94,6.28740402],[151.95,6.58132172],[151.97,16.45061525],[151.98,8.02],[152.01,59.10254317]]]
["bitfinex","SOLUSD",1762304944666,[[151.79,0.68],[151.77,23.16118171],[151.76,0.65],[151.75,53.54081612],[151.71,1.99999999]],[[151.83,8.0],[151.84,8.79100556],[151.85,6.58548775],[151.88,0.3],[151.9,20.592]]]
["bitfinex","SOLUSD",1762304967586,[[151.62,16.48795057],[151.6,0.65],[151.57,1.99999999],[151.55,32.99170742],[151.51,69.7]],[[151.74,15.38157923],[151.75,8.0],[151.81,15.02398048],[151.82,103.08446505]]]
["bitfinex","SOLUSD",1762305015162,[[152.16,5.62362953],[152.15,0.65],[152.14,0.69],[152.13,53.38746674],[152.11,1.99999999]],[[152.17,0.2],[152.22,8.08],[152.25,0.72],[152.26,6.76776376],[152.29,16.61685928]]]
["bitfinex","SOLUSD",1762305050303,[[152.3,12.18960508],[152.29,9.78882769],[152.26,0.7],[152.22,2.64999999],[152.21,8.02]],[[152.36,5.62362953],[152.38,8.02],[152.42,0.66],[152.43,20.592],[152.44,32.74882469]]]
["bitfinex","SOLUSD",1762305067598,[[152.49,39.80150755],[152.46,32.32752099],[152.43,1.99999999],[152.42,32.80219743],[152.4,50.0]],[[152.5,0.2],[152.52,0.2],[152.55,0.2],[152.57,8.22],[152.59,9.39067986]]]
["bitfinex","SOLUSD",1762305103258,[[152.26,15.38837751],[152.23,26.88095884],[152.2,0.65],[152.16,1.99999999],[152.11,32.96268545]],[[152.32,9.40067986],[152.34,22.97505226],[152.36,53.40918936],[152.38,9.78882769],[152.39,1.99999999]]]
["bitfinex","SOLUSD",1762305156495,[[152.15,5.5938536],[152.14,7.39284222],[152.1,15.48268129],[152.09,20.592],[152.08,32.8767879]],[[152.18,7.98],[152.21,26.8558536],[152.22,16.42383442],[152.27,104.5],[152.28,57.59385359]]]
["bitfinex","SOLUSD",1762305173126,[[152.14,12.16674698],[152.13,0.72],[152.11,16.43455359],[152.07,54.12137404],[152.06,9.78882769]],[[152.15,7.96],[152.18,20.592],[152.19,0.67],[152.2,5.5938536],[152.21,9.78882769]]]
["bitfinex","SOLUSD",1762305208135,[[152.16,8.74288679],[152.14,23.67483229],[152.1,20.592],[152.09,9.78882769],[152.06,1.99999999]],[[152.19,29.192],[152.21,8.74288679],[152.24,16.42249295],[152.27,32.83652928],[152.37,17.30424481]]]
["bitfinex","SOLUSD",1762305254379,[[152.62,5.58767165],[152.6,16.3416257],[152.59,20.592],[152.58,0.66],[152.55,13.52767165]],[[152.67,5.58767165],[152.68,0.67],[152.7,20.592],[152.72,22.91793871],[152.73,13.52767165]]]
["bitfinex","SOLUSD",1762305282514,[[152.5,5.58767165],[152.47,0.67],[152.46,53.33766882],[152.41,0.65],[152.38,0.2]],[[152.56,6.55479811],[152.57,0.68],[152.58,24.30507013],[152.59,20.592],[152.64,55.58767165]]]
["bitfinex","SOLUSD",1762305318754,[[152.38,0.2],[152.35,8.71929746],[152.34,6.56394242],[152.33,20.792],[152.32,0.92]],[[152.4,15.98136561],[152.43,44.93297093],[152.45,32.79819995],[152.46,8.71929746],[152.47,1.99999999]]]
["bitfinex","SOLUSD",1762305368628,[[152.12,5.60074692],[152.11,0.68],[152.09,16.43680053],[152.08,7.98],[152.07,32.87784977]],[[152.17,5.60074692],[152.21,20.592],[152.22,9.78882769],[152.24,21.282],[152.25,59.97999999]]]
["bitfinex","SOLUSD",1762305405661,[[151.94,0.1],[151.93,0.2],[151.89,7.29371012],[151.87,5.80074692],[151.86,16.46180797]],[[151.95,0.68],[151.96,9.78882769],[151.97,23.03086135],[151.99,40.87902173],[152.0,50.0]]]
["bitfinex","SOLUSD",1762305423454,[[151.78,0.1],[151.74,6.29074692],[151.68,20.592],[151.66,0.65],[151.65,7.60074691]],[[151.8,5.60074692],[151.81,7.28723663],[151.82,28.572],[151.86,59.78882769],[151.93,115.75654662]]]
["bitfinex","SOLUSD",1762305474310,[[151.13,0.68],[151.1,0.1],[151.09,7.13757185],[151.08,9.78882769],[151.07,2.64999999]],[[151.17,7.13757185],[151.2,0.67],[151.23,23.14360063],[151.24,20.592],[151.27,55.64597876]]]
["bitfinex","SOLUSD",1762305489534,[[151.1,0.1],[151.08,0.71],[151.05,4.90716835],[151.04,0.1],[150.99,169.80716835]],[[151.13,4.90716835],[151.14,6.61641981],[151.15,0.71],[151.16,20.592],[151.17,8.08]]]
["bitfinex","SOLUSD",1762305524259,[[151.04,0.1],[151.01,7.33197862],[151.0,4.90716835],[150.99,16.55648583],[150.92,6.90716834]],[[151.06,4.90716835],[151.08,0.67],[151.11,51.87405548],[151.12,9.78882769],[151.13,4.90716835]]]
["bitfinex","SOLUSD",1762305556186,[[150.84,7.19186136],[150.83,0.72],[150.8,7.19186136],[150.79,9.78882769],[150.76,21.242]],[[150.9,27.78386136],[150.92,21.302],[150.93,8.16],[150.96,57.19186136],[150.97,9.78882769]]]
["bitfinex","SOLUSD",1762305607803,[[150.66,14.52918469],[150.64,20.592],[150.61,33.19707744],[150.59,1.99999999],[150.58,0.75]],[[150.73,7.91186136],[150.76,20.592],[150.8,38.70143948],[150.81,50.0],[150.82,1.99999999]]]
["bitfinex","SOLUSD",1762305624031,[[150.7,7.33563376],[150.69,4.93996889],[150.68,16.59047393],[150.66,20.592],[150.65,10.43882769]],[[150.75,4.93996889],[150.77,0.72],[150.8,6.63134137],[150.81,8.28],[150.82,37.16823377]]]
["bitfinex","SOLUSD",1762305658153,[[150.78,23.21243954],[150.77,5.64996889],[150.75,30.38082769],[150.74,33.16937312],[150.71,4.93996889]],[[150.83,4.93996889],[150.85,0.67],[150.88,14.84816004],[150.89,24.05731203],[150.91,66.76638463]]]
["bitfinex","SOLUSD",1762305707514,[[150.92,6.62600224],[150.91,0.66],[150.88,16.98338875],[150.85,0.65]],[[151.01,0.68000001],[151.02,8.34],[151.03,20.592],[151.04,14.01542402],[151.06,0.2]]]
["bitfinex","SOLUSD",1762305724619,[[151.11,0.72],[151.07,9.78882769],[151.05,44.41313537],[151.04,9.19456105],[151.01,8.36]],[[151.17,0.92],[151.18,7.19456106],[151.2,20.592],[151.23,8.38],[151.24,3.45670019]]]
["bitfinex","SOLUSD",1762305758286,[[150.58,0.1],[150.56,6.64150626],[150.55,0.66],[150.54,16.60671516],[150.52,53.80895869]],[[150.62,5.61206157],[150.64,8.32],[150.68,24.06187567],[150.69,1.99999999],[150.7,50.0]]]
["bitfinex","SOLUSD",1762305806799,[[150.04,8.65563834],[150.03,6.76530437],[150.0,20.612],[149.98,43.77527049],[149.97,20.592]],[[150.08,16.43563834],[150.14,16.65123144]]]
["bitfinex","SOLUSD",1762305838058,[[150.03,8.77563834],[150.02,0.1],[150.0,0.02],[149.98,0.65],[149.97,0.1]],[[150.08,7.97563834],[150.12,0.6],[150.13,0.62],[150.15,81.28569379],[150.16,18.26882769]]]
["bitfinex","SOLUSD",1762305851437,[[150.07,0.65],[150.06,6.66360822],[150.05,16.66014252],[150.03,9.78882769],[150.01,8.52]],[[150.13,0.62],[150.17,0.38],[150.19,50.0],[150.2,20.592],[150.22,20.30882768]]]
["bitfinex","SOLUSD",1762305899692,[[150.13,5.11825486],[150.12,6.66133759],[150.11,17.34439111],[150.1,9.78882769],[150.09,20.592]],[[150.2,6.65782664],[150.22,0.62],[150.23,20.592],[150.24,0.69],[150.26,58.52]]]
["bitfinex","SOLUSD",1762305930621,[[149.8,0.67],[149.79,30.66053763],[149.75,10.43882769],[149.72,33.39567192],[149.62,33.02125257]],[[149.82,8.6],[149.86,7.29449184],[149.87,0.71],[149.89,0.62],[149.9,3.48793422]]]
["bitfinex","SOLUSD",1762305948359,[[149.66,0.67],[149.56,1.99999999],[149.51,325.04694673],[149.5,132.96265855],[149.47,50.0]],[[149.73,7.29449184],[149.74,0.66],[149.75,8.58],[149.76,0.62],[149.77,20.592]]]
["bitfinex","SOLUSD",1762305998719,[[149.69,6.68047297],[149.68,17.36175253],[149.64,34.06185355],[149.63,20.592],[149.62,5.14775046]],[[149.71,5.14775046],[149.76,5.14775046],[149.77,20.592],[149.79,0.62],[149.8,8.58]]]
["bitfinex","SOLUSD",1762306020465,[[149.65,5.14775046],[149.6,10.50882769],[149.58,5.79775046],[149.57,90.25874172],[149.56,22.59199999]],[[149.7,0.62],[149.78,1.99999999]]]
["bitfinex","SOLUSD",1762306046999,[[149.27,20.592],[149.25,0.65],[149.24,12.50882768],[149.23,44.14569638],[149.16,33.17985311]],[[149.37,8.56],[149.4,0.68],[149.44,50.62],[149.45,6.69137742],[149.47,1.99999999]]]
["bitfinex","SOLUSD",1762306077706,[[149.54,15.88404777],[149.53,0.72],[149.52,16.82017121],[149.48,9.78882769],[149.47,0.65]],[[149.59,9.88687377],[149.61,21.212],[149.62,6.68383866],[149.64,25.36676289],[149.67,9.78882769]]]
["bitfinex","SOLUSD",1762306126068,[[149.8,7.98390159],[149.78,16.69114701],[149.75,20.592],[149.73,10.43882769],[149.7,1.99999999]],[[149.85,8.64],[149.88,0.62],[149.89,21.302],[149.92,9.78882769],[149.93,1.99999999]]]
["bitfinex","SOLUSD",1762306141397,[[149.84,0.7],[149.8,0.65],[149.79,56.74611121]],[[149.92,0.69],[149.95,0.62],[149.98,59.78882769],[150.0,1.99999999],[150.04,53.4730095]]]
["bitfinex","SOLUSD",1762306172846,[[149.57,0.2],[149.56,37.30670774],[149.52,0.1],[149.51,1.99999999],[149.5,0.42168828]],[[149.66,8.62],[149.67,9.1850104],[149.71,0.72],[149.72,20.592],[149.73,17.3168818]]]
["bitfinex","SOLUSD",1762306221040,[[149.82,9.23036263],[149.77,33.15799373],[149.76,21.282],[149.74,1.99999999],[149.72,9.23036263]],[[149.9,9.23036263],[149.92,7.47031054],[149.96,66.67219612],[149.97,0.72],[150.0,1.99999999]]]
["bitfinex","SOLUSD",1762306250779,[[150.3,8.00543702],[150.27,0.67],[150.26,23.29290264],[150.23,10.43882769],[150.22,53.87480508]],[[150.37,21.592],[150.4,9.4],[150.42,0.2],[150.43,16.61981455],[150.44,53.6765148]]]
["bitfinex","SOLUSD",1762306274706,[[150.38,8.00543702],[150.35,27.24298117],[150.33,0.68],[150.32,19.14882769],[150.26,2.64999999]],[[150.42,0.2],[150.43,6.6477205],[150.44,9.00543702],[150.45,0.71],[150.46,0.2]]]
["bitfinex","SOLUSD",1762306314764,[[149.79,20.592],[149.77,0.66],[149.76,53.75118141],[149.74,9.95],[149.73,30.38082769]],[[149.88,9.3],[149.91,0.8],[149.93,0.51],[149.94,66.67425185],[149.99,1.99999999]]]
["bitfinex","SOLUSD",1762306346193,[[149.33,8.04710839],[149.31,6.69747505],[149.3,0.68],[149.29,16.74593073],[149.26,20.592]],[[149.38,0.8],[149.39,15.91390371],[149.4,8.04710839],[149.41,17.24255556],[149.43,80.38082769]]]
["bitfinex","SOLUSD",1762306362303,[[149.58,8.04710839],[149.55,0.68],[149.52,20.592],[149.49,57.50999062],[149.46,9.18]],[[149.63,8.04710839],[149.67,1.31],[149.68,93.97521752],[149.69,9.2],[149.7,9.78882769]]]
["bitfinex","SOLUSD",1762306410280,[[148.65,9.32427507],[148.64,0.71],[148.62,10.0],[148.57,9.34],[148.56,11.78882768]],[[148.68,0.8],[148.74,80.38082769],[148.75,9.34]]]
["bitfinex","SOLUSD",1762306439899,[[148.24,0.69],[148.2,23.61652968],[148.19,20.00882769],[148.18,9.32427507],[148.1,50.0]],[[148.29,9.32427507],[148.31,1.99999999],[148.33,0.8],[148.36,50.0],[148.37,9.78882769]]]
["bitfinex","SOLUSD",1762306456192,[[148.7,0.69],[148.69,10.16],[148.65,9.32427507],[148.64,9.78882769],[148.6,57.20053835]],[[148.75,9.32427507],[148.78,0.2],[148.81,0.8],[148.83,50.0],[148.87,1.99999999]]]
["bitfinex","SOLUSD",1762306490136,[[148.53,8.12914116],[148.47,20.592],[148.46,10.6],[148.45,0.71],[148.44,9.78882769]],[[148.62,72.092],[148.65,10.6],[148.69,50.0]]]
["bitfinex","SOLUSD",1762306532015,[[148.95,0.69],[148.94,17.03396089],[148.91,30.38082769],[148.84,1.99999999],[148.81,25.81533011]],[[149.07,0.8],[149.08,70.592],[149.09,10.29882769],[149.11,59.10498107],[149.15,10.32]]]
["bitfinex","SOLUSD",1762306554139,[[148.72,9.30808221],[148.67,7.61629748],[148.64,20.592],[148.61,53.61202083],[148.58,11.3080822]],[[148.77,1.31],[148.79,30.38082769],[148.8,60.18],[148.81,6.71998736],[148.84,18.79669625]]]
["bitfinex","SOLUSD",1762306588477,[[149.2,0.68],[149.18,20.592],[149.17,0.55279667],[149.15,9.78882769],[149.14,66.97342898]],[[149.3,8.05486111],[149.32,22.002],[149.38,3.50189714],[149.39,50.0],[149.42,11.97999999]]]
["bitfinex","SOLUSD",1762306639253,[[149.25,8.05486111],[149.21,20.592],[149.17,1.22226962],[149.15,9.78882769],[149.14,1.99999999]],[[149.33,6.69682263],[149.35,0.59],[149.37,50.8],[149.4,43.91533011],[149.41,1.99999999]]]
["bitfinex","SOLUSD",1762306671885,[[149.35,0.72],[149.3,9.52],[149.27,0.55024897],[149.26,0.2],[149.25,33.08202336]],[[149.4,9.24057686],[149.42,10.58882769],[149.43,6.69209663],[149.44,50.0],[149.45,20.592]]]
["bitfinex","SOLUSD",1762306688102,[[149.09,7.33943917],[149.08,0.69],[149.07,6.70802452],[149.01,0.55395445],[149.0,17.12826686]],[[149.15,7.33943917],[149.16,7.50451721],[149.18,38.04039148],[149.19,50.0],[149.2,16.85943917]]]
["bitfinex","SOLUSD",1762306734438,[[148.53,0.1],[148.51,0.55975296],[148.5,20.592],[148.41,33.68905937],[148.4,50.0]],[[148.62,5.79822792],[148.63,16.24838267],[148.64,0.8],[148.65,9.78882769],[148.67,70.592]]]
["bitfinex","SOLUSD",1762306752361,[[147.96,23.6550419],[147.95,20.592],[147.93,10.3],[147.91,33.90434047],[147.9,1.99999999]],[[148.05,0.8],[148.08,50.49],[148.14,59.58],[148.15,1.99999999],[148.16,8.16354936]]]
["bitfinex","SOLUSD",1762306781890,[[147.51,0.65],[147.49,26.17487958],[147.44,10.43882769],[147.43,36.01419006],[147.37,75.81533011]],[[147.58,9.45520105],[147.6,0.8],[147.62,50.49],[147.63,6.77411328],[147.68,51.99999999]]]
["bitfinex","SOLUSD",1762306828233,[[147.73,9.45520105],[147.71,0.71],[147.67,0.65],[147.63,45.32145265],[147.59,50.0]],[[147.8,9.45520105],[147.83,0.49],[147.84,44.26633432],[147.85,50.0],[147.89,1.99999999]]]
["bitfinex","SOLUSD",1762306859176,[[147.79,8.22822107],[147.73,20.592],[147.7,1.34],[147.69,11.78882768],[147.68,28.82022107]],[[147.84,9.66],[147.86,8.22822107],[147.88,0.49],[147.89,50.0],[147.96,51.99999999]]]
["bitfinex","SOLUSD",1762306874864,[[147.65,8.22822107],[147.56,20.592],[147.54,3.33999999],[147.53,78.20692557],[147.52,8.22822107]],[[147.71,8.22822107],[147.75,50.0],[147.8,51.99999999],[147.87,33.39200792],[147.88,20.44032589]]]
["bitfinex","SOLUSD",1762306906316,[[148.02,9.43653466],[148.01,6.75630024],[147.99,16.89197875],[147.98,0.65],[147.97,20.592]],[[148.03,0.2],[148.08,0.68],[148.14,50.0],[148.18,50.0],[148.19,17.112488]]]
["bitfinex","SOLUSD",1762306953266,[[147.79,30.02853466],[147.77,0.72],[147.76,23.68661928],[147.74,33.84189043],[147.73,0.65]],[[147.85,9.43653466],[147.86,17.42329373],[147.88,9.78882769],[147.89,50.0],[147.93,11.57999999]]]
["bitfinex","SOLUSD",1762306970083,[[148.06,8.20211385],[148.04,16.29493109],[148.03,0.65],[148.0,33.78378378],[147.98,1.99999999]],[[148.12,0.66],[148.13,18.20211385],[148.14,0.1],[148.17,19.78882769],[148.18,50.0]]]
["bitfinex","SOLUSD",1762307008819,[[147.97,8.15703807],[147.94,23.65821257],[147.91,20.592],[147.9,39.2956791],[147.88,20.592]],[[147.99,10.0],[148.02,0.71],[148.03,8.15703807],[148.04,9.78882769],[148.07,66.25372865]]]
["bitfinex","SOLUSD",1762307053633,[[148.13,9.38593712],[148.09,23.63427644],[148.08,20.842],[148.07,9.6],[148.06,33.76932081]],[[148.19,10.06593712],[148.2,9.78882769],[148.22,33.01357714],[148.23,70.592],[148.25,1.99999999]]]
["bitfinex","SOLUSD",1762307068861,[[148.07,0.2],[148.04,7.45875382],[148.02,0.2],[148.0,9.38],[147.99,0.25]],[[148.1,7.45875382],[148.13,10.49882769],[148.14,50.0],[148.15,23.62482083],[148.16,20.592]]]
["bitfinex","SOLUSD",1762307104400,[[147.98,8.18616973],[147.95,0.72],[147.92,9.32],[147.9,0.65],[147.88,1.99999999]],[[148.03,8.18616973],[148.09,50.0],[148.1,9.78882769],[148.11,29.912],[148.12,1.99999999]]]
["bitfinex","SOLUSD",1762307149340,[[148.32,9.37457113],[148.3,0.66],[148.29,23.6021899],[148.27,9.22],[148.24,1.99999999]],[[148.38,9.37457113],[148.4,10.46882769],[148.41,23.58333372],[148.42,20.592],[148.45,59.22]]]
["bitfinex","SOLUSD",1762307179478,[[148.79,21.252],[148.74,23.53075668],[148.73,9.78882769],[148.7,1.99999999],[148.69,0.65]],[[148.86,9.37457113],[148.9,3.5118255],[148.91,50.1],[148.93,3.51253695],[148.94,59.16]]]
["bitfinex","SOLUSD",1762307195201,[[148.91,9.28998514],[148.9,7.39587889],[148.86,0.65],[148.85,9.78882769],[148.82,9.12]],[[148.97,9.78882769],[148.99,7.37186559],[149.03,9.14],[149.04,83.74854133],[149.05,1.99999999]]]
["bitfinex","SOLUSD",1762307240251,[[149.39,5.18843881],[149.35,0.71],[149.34,20.592],[149.32,0.65],[149.31,14.9772665]],[[149.43,9.78882769],[149.46,5.18843881],[149.47,20.592],[149.49,0.69],[149.5,82.47138427]]]
["bitfinex","SOLUSD",1762307262474,[[149.43,20.592],[149.38,56.90186101],[149.37,2.64999999],[149.29,50.0],[149.21,83.21978847]],[[149.53,9.23830478],[149.55,0.7],[149.56,23.50209956],[149.57,0.1],[149.58,62.53575253]]]
["bitfinex","SOLUSD",1762307285815,[[149.17,7.31747761],[149.15,6.90459854],[149.13,16.76378878],[149.09,0.2],[149.07,11.03999999]],[[149.23,0.68],[149.28,9.04],[149.29,70.592],[149.31,1.99999999],[149.39,25.81533011]]]
["bitfinex","SOLUSD",1762307316231,[[149.59,29.79749699],[149.56,0.71],[149.54,0.65],[149.53,23.40667424],[149.52,18.80882769]],[[149.6,0.2],[149.65,0.1],[149.66,9.78882769],[149.67,9.92549699],[149.7,12.61313919]]]
["bitfinex","SOLUSD",1762307361014,[[150.33,8.00047909],[150.25,21.242],[150.24,8.00047909],[150.23,0.7],[150.22,23.29902859]],[[150.38,9.78882769],[150.39,44.55486813],[150.41,17.08047909],[150.42,50.2],[150.44,2.19999999]]]
["bitfinex","SOLUSD",1762307375529,[[150.27,0.68],[150.24,20.592],[150.23,0.65],[150.2,9.78882769],[150.19,1.99999999]],[[150.37,0.72],[150.39,8.00047909],[150.4,9.04],[150.42,0.2],[150.43,50.0]]]
["bitfinex","SOLUSD",1762307404732,[[150.3,0.65],[150.29,27.93561488],[150.26,9.95213046],[150.25,1.99999999],[150.23,9.78882769]],[[150.41,10.61213046],[150.42,0.2],[150.44,9.2],[150.46,33.43181065]]]
["bitfinex","SOLUSD",1762307419472,[[150.11,0.2],[150.1,12.02419242],[150.09,0.2],[150.08,0.69],[150.07,6.86354272]],[[150.15,10.44882769],[150.16,35.33309819],[150.19,8.98],[150.2,83.28989654],[150.23,1.99999999]]]
["bitfinex","SOLUSD",1762307466391,[[150.12,0.7],[150.06,0.65],[150.04,58.65155956],[150.03,6.39754295],[150.02,9.78882769]],[[150.2,6.39754295],[150.21,6.65777504],[150.23,9.77],[150.24,3.48038947],[150.25,50.0]]]
["bitfinex","SOLUSD",1762307508262,[[150.06,10.00014658],[150.05,0.72],[149.99,0.65],[149.98,32.29644485],[149.96,30.38082769]],[[150.09,6.66274988],[150.11,33.03514976],[150.12,27.32427202],[150.15,83.30185915],[150.3,16.66706001]]]
["bitfinex","SOLUSD",1762307513783,[[150.03,10.00014658],[149.99,0.72],[149.95,0.65],[149.94,23.34234676],[149.93,12.00014657]],[[150.08,18.74882769],[150.09,30.59214658],[150.1,0.67],[150.12,50.0],[150.15,13.48245983]]]
["bitfinex","SOLUSD",1762307544542,[[150.99,11.97363948],[150.94,21.242],[150.91,23.19251279],[150.9,18.76882769],[150.89,1.99999999]],[[151.06,1.45289649],[151.07,6.61958697],[151.09,50.0],[151.1,16.54596406],[151.12,8.98]]]
["bitfinex","SOLUSD",1762307588181,[[151.25,20.592],[151.22,32.16508662]],[[151.4,0.1]]]
["bitfinex","SOLUSD",1762307603001,[[151.34,0.55],[151.31,0.65],[151.3,12.42751283],[151.24,50.0],[151.2,50.0]],[[151.54,23.8291087],[151.55,9.75],[151.58,50.0]]]
["bitfinex","SOLUSD",1762307633221,[[151.71,11.80721077],[151.69,0.55],[151.68,20.592],[151.66,0.65],[151.65,6.59413122]],[[151.72,1e-08],[151.78,5.48245575],[151.81,7.15326822],[151.83,10.86997211],[151.86,51.99999999]]]
["bitfinex","SOLUSD",1762307675453,[[151.9,11.80721077],[151.85,0.71],[151.84,27.82784082],[151.81,9.16],[151.8,13.80721076]],[[151.96,10.46882769],[151.98,0.8],[152.0,16.44804366],[152.02,32.8921082],[152.04,1.99999999]]]
["bitfinex","SOLUSD",1762307711641,[[152.41,20.592],[152.39,0.65],[152.38,17.05616317],[152.37,6.56297171],[152.35,9.78882769]],[[152.51,10.97320235],[152.55,20.592],[152.56,50.8],[152.58,11.13999999],[152.64,82.53472502]]]
["bitfinex","SOLUSD",1762307717043,[[152.22,10.31320235],[152.17,6.57159755],[152.16,37.02129808],[152.15,0.65],[152.14,0.65]],[[152.28,10.97320235],[152.29,6.56655579],[152.31,30.38082769],[152.32,9.12],[152.34,0.8]]]
["bitfinex","SOLUSD",1762307761187,[[152.0,11.743226],[151.92,21.922],[151.91,23.0398749],[151.89,0.2],[151.88,18.76882769]],[[152.02,0.66],[152.06,21.53205369],[152.07,8.96],[152.08,20.592],[152.09,23.01293916]]]
["bitfinex","SOLUSD",1762307791029,[[152.36,7.88330524],[152.32,39.30082769],[152.31,1.99999999],[152.28,50.0]],[[152.48,18.3017995],[152.49,20.592],[152.5,0.68],[152.51,35.10124651],[152.55,1.99999999]]]
["bitfinex","SOLUSD",1762307806340,[[152.57,11.743226],[152.56,8.92],[152.53,20.592],[152.48,0.65],[152.47,24.95533545]],[[152.66,0.66],[152.67,11.843226],[152.71,3.42349378]]]
["bitfinex","SOLUSD",1762307851074,[[152.53,10.22223266],[152.49,22.95213378],[152.48,9.53],[152.47,20.592],[152.44,1.99999999]],[[152.59,0.68],[152.6,10.22223266],[152.61,16.34152111],[152.63,20.592],[152.67,59.0]]]
["bitfinex","SOLUSD",1762307881628,[[153.03,10.41732299],[152.99,8.86],[152.98,0.65],[152.93,1.99999999],[152.92,17.7]],[[153.09,10.41732299],[153.11,9.78882769],[153.14,9.78882769],[153.15,27.88163983],[153.17,50.0]]]
["bitfinex","SOLUSD",1762307896649,[[153.14,10.41732299],[153.06,0.65],[153.05,16.84361087],[153.04,29.472],[153.02,1.99999999]],[[153.17,10.41732299],[153.22,75.81533011]]]
["bitfinex","SOLUSD",1762307946479,[[153.22,9.18640454],[153.17,21.242],[153.14,10.87999999],[153.12,50.0],[153.05,82.69565371]],[[153.26,0.68],[153.3,9.78882769],[153.31,6.52300826],[153.33,20.592],[153.36,8.88]]]
["bitfinex","SOLUSD",1762307971105,[[152.87,0.68],[152.86,0.65],[152.85,8.86],[152.83,1.99999999],[152.81,17.84]],[[152.96,10.43882769],[152.99,10.43882769],[153.02,20.592],[153.08,34.66354824]]]
["bitfinex","SOLUSD",1762307986851,[[152.68,8.86],[152.67,0.91],[152.66,17.66],[152.65,0.2],[152.63,20.592]],[[152.73,5.54688788],[152.75,9.78882769],[152.76,0.45],[152.79,20.592],[152.8,55.62830753]]]
["bitfinex","SOLUSD",1762308016192,[[153.05,11.09106496],[153.01,9.51],[153.0,20.592],[152.98,6.53645898],[152.96,51.99999999]],[[153.16,0.15],[153.17,6.62872042],[153.18,3.41278831],[153.2,10.42106496],[153.21,50.0]]]
["bitfinex","SOLUSD",1762308060659,[[153.45,9.10911241],[153.42,9.59],[153.38,50.0],[153.36,16.30905851],[153.35,1.99999999]],[[153.51,9.10911241],[153.56,22.79239384],[153.57,0.45],[153.59,4.29317629],[153.6,7.41073088]]]
["bitfinex","SOLUSD",1762308076051,[[153.43,9.77911241],[153.42,9.06],[153.4,0.65],[153.38,20.592],[153.34,25.41189438]],[[153.53,22.79684751],[153.54,20.592],[153.58,59.04]]]
["bitfinex","SOLUSD",1762308103611,[[153.87,0.64989926],[153.84,9.66],[153.78,1.99999999],[153.76,69.66],[153.72,50.0]],[[153.92,9.10911241],[153.96,9.78882769],[153.97,0.71],[153.99,9.78882769],[154.0,20.592]]]
["bitfinex","SOLUSD",1762308149605,[[153.82,0.65],[153.79,0.56],[153.77,2.19999999],[153.76,67.58],[153.72,50.0]],[[153.91,10.32758463],[153.94,0.68],[154.0,23.41031185],[154.01,30.38082769],[154.02,1.99999999]]]
["bitfinex","SOLUSD",1762308186343,[[154.17,18.50162581],[154.15,20.592],[154.11,1.20888715],[154.1,9.78882769],[154.08,50.0]],[[154.21,0.1],[154.23,9.06162581],[154.25,0.7],[154.3,0.68289649],[154.31,1.99999999]]]
["bitfinex","SOLUSD",1762308193385,[[154.07,9.46],[154.06,9.06162581],[154.03,21.24122417],[154.02,0.56],[154.01,9.78882769]],[[154.17,0.68289649],[154.18,9.78882769],[154.19,0.7],[154.21,43.38844356],[154.22,1.99999999]]]
["bitfinex","SOLUSD",1762308237711,[[154.27,9.3],[154.25,10.26873405],[154.23,20.592],[154.19,0.28768566],[154.16,16.21638507]],[[154.32,10.26873405]]]
["bitfinex","SOLUSD",1762308267455,[[154.56,19.50873405],[154.5,0.9345701],[154.47,50.0],[154.45,32.37208977],[154.44,32.80070574]],[[154.6,1.99999999],[154.64,10.26873405],[154.66,6.46586719],[154.69,21.392],[154.72,2.0]]]
["bitfinex","SOLUSD",1762308282064,[[154.22,10.26873405],[154.21,9.89],[154.2,6.48478257],[154.18,0.2882976],[154.17,20.592]],[[154.26,1.99999999],[154.34,0.8],[154.35,6.47897507],[154.36,20.592],[154.37,16.19518389]]]
["bitfinex","SOLUSD",1762308312827,[[154.4,18.13325071],[154.37,20.592],[154.34,7.14918952],[154.33,0.28662305],[154.31,16.20066579]],[[154.41,1.99999999],[154.46,9.73325071],[154.48,0.8],[154.49,16.1824652],[154.61,36.06404917]]]
["bitfinex","SOLUSD",1762308359567,[[154.33,39.92742669],[154.31,0.28706142],[154.3,23.98075352],[154.29,0.65],[154.28,9.78882769]],[[154.38,1.27999999],[154.39,0.7],[154.42,10.23542669],[154.47,0.8],[154.5,2.0]]]
["bitfinex","SOLUSD",1762308374259,[[154.52,9.08],[154.51,17.5],[154.45,10.43882769],[154.41,19.36201431],[154.39,51.99999999]],[[154.62,0.8],[154.63,23.33467991],[154.64,9.78882769],[154.65,1.99999999],[154.67,30.38082769]]]
["bitfinex","SOLUSD",1762308431444,[[154.98,9.04],[154.97,20.592],[154.95,11.92089961],[154.93,0.72],[154.91,0.28056526]],[[155.01,11.92089961],[155.03,0.72],[155.05,6.4495324],[155.06,0.8],[155.07,13.15965633]]]
["bitfinex","SOLUSD",1762308451277,[[155.12,20.94089961],[155.09,0.69],[155.08,0.27876049],[155.07,20.592],[155.05,50.0]],[[155.19,6.44374561],[155.2,0.69],[155.21,19.47591495],[155.22,0.8],[155.23,20.592]]]
["bitfinex","SOLUSD",1762308466059,[[155.05,9.0],[155.02,7.18873982],[155.0,21.262],[154.99,0.2795174],[154.98,7.18873982]],[[155.08,7.18873982],[155.11,0.66],[155.12,0.8],[155.13,22.56194141],[155.15,9.78882769]]]
["bitfinex","SOLUSD",1762308498136,[[154.86,20.19778538],[154.84,0.66],[154.83,20.592],[154.81,0.28144208],[154.79,9.78882769]],[[154.92,11.23778538],[154.93,0.71],[154.95,7.25378946],[154.98,9.78882769],[154.99,31.82978538]]]
["bitfinex","SOLUSD",1762308542866,[[154.72,10.60667828],[154.68,0.28231326],[154.67,0.2],[154.65,25.95792816],[154.64,2.19999999]],[[154.78,9.92667828],[154.86,20.592],[154.87,19.71550597],[154.88,1.49],[154.89,32.38082768]]]
["bitfinex","SOLUSD",1762308573294,[[154.87,8.88],[154.82,9.92667828],[154.81,0.96119054],[154.77,74.61409621],[154.71,50.0]],[[154.97,7.16288145],[154.99,20.592]]]
["bitfinex","SOLUSD",1762308588898,[[154.6,9.08],[154.55,0.28421296],[154.54,20.592],[154.53,11.98882768],[154.51,0.2]],[[154.67,0.71],[154.68,6.46509076],[154.7,10.58882769],[154.71,20.592],[154.73,3.37804192]]]
["bitfinex","SOLUSD",1762308638959,[[154.21,9.78],[154.18,11.33719047],[154.17,6.48625846],[154.15,20.592],[154.14,11.78882768]],[[154.27,11.33719047],[154.29,6.48147889],[154.3,0.65],[154.31,0.8],[154.32,20.592]]]
["bitfinex","SOLUSD",1762308653847,[[154.14,0.72],[154.13,0.2],[154.12,9.26],[154.11,9.46194527],[154.09,30.38082769]],[[154.2,9.46194527],[154.21,22.696374],[154.24,0.65],[154.25,0.8],[154.26,53.00646655]]]
["bitfinex","SOLUSD",1762308688786,[[155.21,9.98420995],[155.17,11.02445446],[155.16,20.592],[155.15,9.78882769],[155.11,51.99999999]],[[155.22,0.79],[155.25,22.54428341],[155.31,20.592],[155.32,9.98420995],[155.34,1.99999999]]]
["bitfinex","SOLUSD",1762308738252,[[154.53,0.2],[154.48,20.592],[154.46,0.6474168],[154.45,10.0],[154.44,51.99999999]],[[154.6,10.65],[154.62,9.02418392],[154.63,54.9699282],[154.65,20.592],[154.67,9.78882769]]]
["bitfinex","SOLUSD",1762308772278,[[154.23,9.64],[154.22,9.02418392],[154.2,18.12850843],[154.16,5.18552973],[154.14,19.25264829]],[[154.28,9.02418392],[154.35,0.71],[154.36,20.592],[154.37,55.06251213],[154.39,21.40882768]]]
["bitfinex","SOLUSD",1762308788601,[[154.16,9.62],[154.14,5.05213823],[154.13,0.2],[154.12,20.792],[154.11,0.64888715]],[[154.26,4.85213823],[154.28,21.25900166],[154.33,34.23867555],[154.42,32.26367617],[154.43,5.20517007]]]
["bitfinex","SOLUSD",1762308824230,[[154.35,9.28],[154.32,8.00579063],[154.3,7.12867476],[154.29,50.0],[154.2,53.37981146]],[[154.39,14.48296091],[154.4,16.87183973],[154.44,32.37536725],[154.5,20.592],[154.51,0.66700166]]]
["bitfinex","SOLUSD",1762308875560,[[154.63,16.77086317],[154.6,0.68],[154.59,20.592],[154.56,33.08043568],[154.55,62.64743532]],[[154.67,0.66],[154.68,22.6273597],[154.69,7.63086317],[154.71,0.1],[154.72,0.66700166]]]
["bitfinex","SOLUSD",1762308924133,[[154.17,4.8210624],[154.15,9.38],[154.14,0.2],[154.13,7.33797091],[154.12,9.98882769]],[[154.23,4.8210624],[154.24,0.72],[154.27,0.66700166],[154.28,15.66177339],[154.29,30.38082769]]]
["bitfinex","SOLUSD",1762308928824,[[154.05,0.2],[154.0,4.8210624],[153.99,0.2],[153.98,0.2],[153.96,0.67]],[[154.06,5.5410624],[154.08,9.84700166],[154.11,30.38082769],[154.12,55.15182973],[154.13,1.99999999]]]
["bitfinex","SOLUSD",1762308980188,[[154.02,9.1],[154.01,7.59006291],[153.99,0.72],[153.98,20.592],[153.96,10.43834704]],[[154.07,7.59006291],[154.09,21.282],[154.11,0.66700166],[154.12,9.78882769],[201.45,3.11403305]]]
["bitfinex","SOLUSD",1762309011605,[[153.82,7.79006291],[153.79,21.272],[153.78,18.84882769],[153.77,0.85],[153.76,20.592]],[[153.88,15.55864964],[153.89,7.59006291],[153.91,20.19331394],[153.92,9.78882769],[154.05,76.0624764]]]
["bitfinex","SOLUSD",1762309028322,[[153.87,9.02],[153.86,20.592],[153.85,0.68],[153.83,10.43882769]],[[153.94,0.68],[153.95,4.86792234],[153.96,27.75419521],[153.97,9.02],[153.99,14.65675003]]]
["bitfinex","SOLUSD",1762309078078,[[154.18,23.43865622],[154.17,20.592],[154.16,0.52],[154.15,26.65452028],[153.8,17.59799224]],[[154.26,6.48260484],[154.27,0.69],[154.29,0.66700166],[154.3,42.19323468],[154.45,82.83875539]]]
["bitfinex","SOLUSD",1762309111119,[[154.61,18.87657427],[154.6,29.452],[154.58,0.64691421],[154.57,0.22],[154.56,72.64473637]],[[154.68,0.67],[154.69,15.65229696],[154.7,16.16035086],[154.71,0.1],[154.73,20.592]]]
["bitfinex","SOLUSD",1762309128263,[[154.94,8.82],[154.9,9.04632726],[154.88,30.38082769],[154.85,5.30641846],[154.84,51.99999999]],[[154.99,0.72],[155.02,0.66700166],[155.03,20.592],[155.06,43.06558234],[155.08,19.83812658]]]
["bitfinex","SOLUSD",1762309159769,[[155.09,8.76],[155.08,7.91872154],[155.05,9.78882769],[155.04,6.44988938],[155.03,20.592]],[[155.16,0.72],[155.17,23.22298702],[155.19,20.592],[155.22,10.75999999],[155.23,30.38082769]]]
["bitfinex","SOLUSD",1762309212839,[[154.77,9.05512182],[154.73,8.7],[154.72,0.67],[154.71,16.8051703],[154.7,20.592]],[[154.81,0.66],[154.84,9.05512182],[154.86,0.66700166],[154.91,1.99999999],[154.99,17.42]]]
["bitfinex","SOLUSD",1762309229169,[[154.48,9.05512182],[154.47,8.7],[154.46,0.69],[154.42,9.78882769],[154.41,0.64762644]],[[154.54,0.72],[154.55,7.13739958],[154.58,20.592],[154.72,82.28768104],[201.32,0.161045]]]
["bitfinex","SOLUSD",1762309263293,[[154.77,8.64],[154.73,0.71],[154.71,32.37337571],[154.68,16.1623249],[154.64,1.99999999]],[[154.84,0.66700166],[154.85,29.232],[154.87,22.59959965],[154.88,33.25261166],[154.89,10.45882769]]]
["bitfinex","SOLUSD",1762309313151,[[155.07,4.7925926],[155.06,9.23],[155.04,6.4498175],[155.02,25.91571723],[155.01,20.592]],[[155.13,4.7925926],[155.14,0.66],[155.16,0.66700166],[155.17,63.45880454],[155.18,0.1]]]
["bitfinex","SOLUSD",1762309328261,[[154.95,5.5025926],[154.92,15.01489499],[154.9,0.2],[154.89,31.36700795],[154.86,82.28618859]],[[155.01,4.7925926],[155.04,1.33700166],[155.06,22.57197713],[155.07,4.7925926],[155.08,20.592]]]
["bitfinex","SOLUSD",1762309360219,[[154.73,7.50061586],[154.7,1.36641241],[154.69,15.20444827],[154.68,30.38082769],[154.67,1.99999999]],[[154.81,7.50061586],[154.83,0.72],[154.86,0.66700166],[154.9,1.99999999],[154.91,0.1]]]
["bitfinex","SOLUSD",1762309410052,[[154.58,4.81045309],[154.56,0.68],[154.55,31.12637021],[154.53,5.01045309],[154.52,31.0279931]],[[154.65,7.13356552],[154.66,29.072],[154.67,0.68],[154.69,9.78882769],[154.73,1.99999999]]]
["bitfinex","SOLUSD",1762309429576,[[154.64,4.81045309],[154.58,10.49882769],[154.57,20.592],[154.56,9.10699792],[154.53,4.81045309]],[[154.68,8.46],[154.69,6.46462403],[154.7,4.81045309],[154.71,0.66700166],[154.72,33.03747267]]]
["bitfinex","SOLUSD",1762309459396,[[154.54,7.55021298],[154.53,0.7],[154.51,6.47165518],[154.5,8.44],[154.49,30.38082769]],[[154.61,30.18787098],[154.62,9.11],[154.63,0.66700166],[154.65,57.05586661],[154.66,7.55021298]]]
["bitfinex","SOLUSD",1762309508525,[[154.77,7.55021298],[154.71,8.38],[154.7,0.66],[154.69,21.23845419],[154.66,30.18049875]],[[154.82,0.72],[154.83,30.38082769],[154.84,16.14643645]]]
["bitfinex","SOLUSD",1762309542656,[[154.72,4.82267995],[154.69,29.642],[154.68,6.46463919],[154.66,25.95279106],[154.64,0.64666321]],[[154.77,5.48267995],[154.78,9.78882769],[154.79,31.6383946],[154.8,20.592],[154.84,5.09477521]]]
["bitfinex","SOLUSD",1762309560376,[[154.62,4.82267995],[154.61,0.66],[154.6,27.05996125],[154.57,16.17336619],[154.55,10.43586748]],[[154.67,7.18540024],[154.68,13.16267995],[154.69,16.82920063],[154.7,9.78882769],[154.71,20.592]]]
["bitfinex","SOLUSD",1762309612203,[[154.18,8.21359208],[154.14,20.592],[154.12,0.64884505],[154.11,40.04341881],[154.08,69.48241711]],[[154.22,8.32],[154.23,16.27265397],[154.24,28.82559208],[154.28,0.66700166],[154.33,9.54359207]]]
["bitfinex","SOLUSD",1762309646463,[[154.03,0.69],[154.01,6.4930668],[154.0,20.692],[153.99,21.09992005],[153.97,9.78882769]],[[154.06,4.86517973],[154.07,8.32],[154.08,22.71561885],[154.1,10.58882769],[154.11,21.262]]]
["bitfinex","SOLUSD",1762309667085,[[154.05,7.21132378],[154.04,16.22955076],[154.02,20.592],[154.01,4.86517974],[154.0,41.17348123]],[[154.1,11.35475339],[154.12,16.22112639],[154.13,38.68082769],[154.14,0.69],[154.16,38.3469519]]]
["bitfinex","SOLUSD",1762309704699,[[154.12,0.66],[154.11,14.06405863],[154.08,45.09726323],[154.06,9.78882769],[154.05,0.30616747]],[[154.16,6.48676699],[154.17,8.28],[154.18,17.36408794],[154.19,17.10376224],[154.2,21.392]]]
["bitfinex","SOLUSD",1762309764331,[[154.2,4.8514757],[154.17,0.7],[154.16,28.832],[154.13,22.70804426],[154.12,0.3054992]],[[154.23,8.24],[154.25,15.35030339],[154.26,0.8],[154.29,32.40685994],[154.32,1.99999999]]]
["bitfinex","SOLUSD",1762309782464,[[154.38,5.5514757],[154.35,14.69869175],[154.32,0.30331581],[154.26,54.8514757],[154.23,98.61352588]],[[154.41,0.2],[154.43,9.78882769],[154.44,5.5114757],[154.45,16.18746049],[154.46,1.0]]]
["bitfinex","SOLUSD",1762309819407,[[154.47,14.63374894],[154.45,0.7],[154.44,21.03828637],[154.39,0.30207384],[154.38,51.99999999]],[[154.53,4.8514757],[154.54,0.68],[154.55,10.58882769],[154.56,28.752],[154.58,22.64207752]]]
["bitfinex","SOLUSD",1762309871280,[[154.46,7.55812676],[154.44,7.14500647],[154.41,28.732],[154.38,2.3028076],[154.37,59.78882769]],[[154.52,14.0300976],[154.53,21.252],[154.54,10.58882769],[154.55,8.14],[154.58,32.34571095]]]
["bitfinex","SOLUSD",1762309887981,[[154.8,4.82924402],[154.75,20.592],[154.73,9.08936193],[154.71,4.82924402],[154.69,50.0]],[[154.83,0.66],[154.85,6.45788627],[154.86,4.82924402],[154.87,8.92],[154.91,19.38088108]]]
["bitfinex","SOLUSD",1762309921811,[[154.63,12.92924402],[154.62,22.63612323],[154.58,32.34395289],[154.56,10.08933146],[154.51,19.47999999]],[[154.68,0.66],[154.69,14.61807171],[154.71,0.8],[154.72,28.692],[154.76,22.61571484]]]
["bitfinex","SOLUSD",1762309972651,[[154.35,4.35146988],[154.34,6.47902105],[154.33,0.67],[154.32,36.89210368],[154.29,32.40492815]],[[154.39,9.78882769],[154.4,8.1],[154.41,15.48609769],[154.42,21.41719309],[154.43,20.592]]]
["bitfinex","SOLUSD",1762309991364,[[154.08,0.81],[154.07,0.1],[154.04,16.22951539],[154.03,0.36],[154.01,0.30598756]],[[154.13,7.52942988],[154.16,9.78882769],[154.17,20.592],[154.18,0.68],[154.19,8.9]]]
["bitfinex","SOLUSD",1762310025993,[[154.13,4.86422888],[154.12,14.58844791],[154.1,16.22225254],[154.09,0.71],[154.08,4.86422888]],[[154.18,4.86422888],[154.19,10.58882769],[154.2,8.81],[154.21,22.89654104],[154.22,20.592]]]
["bitfinex","SOLUSD",1762310083250,[[154.61,15.57505593],[154.6,20.592],[154.57,54.99126608],[154.55,17.32388362],[154.54,0.30071293]],[[154.66,0.66],[154.67,7.53505593],[154.68,0.8],[154.69,9.78882769],[154.71,14.50378511]]]
["bitfinex","SOLUSD",1762310121809,[[154.63,7.53505593],[154.62,28.612],[154.59,22.64053302],[154.57,0.30063144],[154.54,38.82473429]],[[154.68,8.23505593],[154.7,17.05306003],[154.73,20.592],[154.74,13.32203911],[154.76,1.99999999]]]
["bitfinex","SOLUSD",1762310138943,[[154.7,4.83259291],[154.65,28.612],[154.63,0.30010871],[154.62,4.83259291],[154.61,29.44537948]],[[154.74,10.47882769],[154.75,6.46204657],[154.76,12.85259291],[154.79,0.8],[154.8,22.29259291]]]
["bitfinex","SOLUSD",1762310172782,[[155.07,4.83259291],[155.05,7.98],[155.04,20.592],[155.03,22.57624382],[155.0,0.29627004]],[[155.11,0.7],[155.12,7.98],[155.13,11.27915132],[155.14,9.78882769],[155.15,0.8]]]
["bitfinex","SOLUSD",1762310229423,[[155.14,6.44579089],[155.13,7.96],[155.11,20.592],[155.06,1.99999999],[155.05,18.98385162]],[[155.2,0.77],[155.21,4.16651969],[155.22,3.36762957],[155.25,7.49066869]]]
["bitfinex","SOLUSD",1762310247239,[[155.18,0.29396593],[155.16,4.78125369],[155.14,50.0]],[[155.3,4.78125369],[155.31,9.78882769],[155.32,8.63],[155.34,0.8],[155.35,75.30730272]]]
["bitfinex","SOLUSD",1762310284584,[[155.27,54.74335029],[155.26,28.84610206],[155.25,4.78125369],[155.23,11.78882768],[155.21,50.0]],[[155.33,3.36370993],[155.35,1e-08],[155.37,0.68],[155.38,7.96],[155.39,11.21706174]]]
["bitfinex","SOLUSD",1762310338961,[[155.17,7.4839743],[155.16,9.95999999],[155.15,6.44509232],[155.1,41.06491416],[155.08,9.78882769]],[[155.21,0.72],[155.22,9.81125183],[155.23,36.0359743],[155.24,0.51597304],[155.27,9.78882769]]]
["bitfinex","SOLUSD",1762310355153,[[155.18,7.96],[155.16,6.44488521],[155.15,8.1839743],[155.11,21.23670375],[155.09,32.23834201]],[[155.21,10.8507645],[155.22,3.36842832],[155.23,0.63],[155.24,0.51597304],[155.25,20.592]]]
["bitfinex","SOLUSD",1762310391122,[[155.27,5.511759],[155.25,12.731759],[155.24,20.592],[155.23,0.64420537],[155.22,22.54864063]],[[155.28,0.1],[155.3,3.36421965],[155.31,3.36559061],[155.35,1e-08],[155.36,4.891759]]]
["bitfinex","SOLUSD",1762310449336,[[155.35,14.35705451],[155.32,20.592],[155.28,9.78882769],[155.27,0.64403941],[155.25,21.33799592]],[[155.42,7.44640318],[155.43,14.35385839],[155.44,0.51597304],[155.45,30.38082769],[155.52,32.15070596]]]
["bitfinex","SOLUSD",1762310486972,[[155.04,0.2],[155.02,21.81683556],[154.99,16.13001838],[154.98,20.792],[154.96,32.26580188]],[[155.07,7.44640318],[155.09,0.51597304],[155.11,7.92],[155.12,52.94420913],[155.15,32.22747924]]]
["bitfinex","SOLUSD",1762310505376,[[155.0,5.47670543],[154.98,14.59232049],[154.95,20.592],[154.93,0.84545278],[154.89,56.79670542]],[[155.06,4.79670543],[155.07,23.08680312],[155.08,21.302],[155.09,7.94],[155.23,50.0]]]
["bitfinex","SOLUSD",1762310544828,[[155.14,4.79670543],[155.12,27.70858432],[155.09,7.94],[155.08,10.43365616],[155.03,1.99999999]],[[155.18,0.71],[155.19,11.24044971],[155.2,16.10824742],[155.21,21.10797304],[155.22,22.97716472]]]
["bitfinex","SOLUSD",1762310597767,[[155.3,7.46970261],[155.24,61.08656332],[155.23,0.64420537],[155.21,30.0617026],[155.2,50.0]],[[155.31,0.1],[155.32,0.1],[155.34,0.1],[155.35,3.36510079],[155.41,0.1]]]
["bitfinex","SOLUSD",1762310617408,[[155.37,4.77956434],[155.36,22.52832131],[155.35,8.75],[155.33,0.64379063],[155.32,20.592]],[[155.41,0.1],[155.42,0.7],[155.43,11.21366376],[155.47,17.80882769],[155.49,0.51597304]]]
["bitfinex","SOLUSD",1762310674939,[[155.25,7.94],[155.23,7.46709726],[155.22,0.63],[155.21,37.992],[155.2,0.64432989]],[[155.29,7.46709726],[155.31,7.13882452],[155.34,30.89680073],[155.4,1.99999999],[155.42,50.0]]]
["bitfinex","SOLUSD",1762310711510,[[156.0,7.98],[155.96,21.23319004],[155.95,0.11],[155.92,5.05157403],[155.88,58.41514215]],[[156.05,7.46709726],[156.08,21.272],[156.11,56.44886044],[156.12,9.78882769],[156.14,3.34870433]]]
["bitfinex","SOLUSD",1762310727103,[[155.89,7.46709726],[155.84,8.02],[155.83,0.75172495],[155.81,1.99999999],[155.8,50.0]],[[155.99,0.68],[156.01,30.45445932],[156.04,11.78882768],[156.13,32.1182359],[156.24,15.6488164]]]
["bitfinex","SOLUSD",1762310759918,[[155.44,4.74520737],[155.42,0.75341783],[155.41,44.81539853],[155.37,1.99999999],[155.36,50.0]],[[155.51,0.72],[155.52,30.50514403],[155.58,9.78882769],[155.6,32.13367609],[155.61,6.74520736]]]
["bitfinex","SOLUSD",1762310811790,[[155.14,0.64457908],[155.11,84.23399865],[155.08,50.0],[155.06,36.51133515]],[[155.27,0.72],[155.29,22.53862956],[155.3,7.96],[155.31,20.592],[155.37,1.99999999]]]
["bitfinex","SOLUSD",1762310834713,[[155.54,8.08],[155.53,7.46312769],[155.52,30.38082769],[155.48,1.30316953],[155.46,16.08104453]],[[155.59,7.09714827],[155.6,23.53056494],[155.64,52.71759622],[155.65,15.54312769],[155.67,6.66170472]]]
["bitfinex","SOLUSD",1762310864844,[[155.09,0.2],[155.06,4.79602693],[155.05,9.78882769],[155.04,8.06],[155.03,27.76203271]],[[155.1,6.44745325],[155.11,0.7],[155.12,20.91306093],[155.15,28.652],[155.18,54.7752819]]]
["bitfinex","SOLUSD",1762310916770,[[155.23,8.2],[155.22,30.38082769],[155.2,6.44322004],[155.19,7.91107781],[155.16,16.11149827]],[[155.26,7.91107781],[155.28,23.23002242],[155.31,8.22],[155.37,1.99999999],[155.64,89.13173688]]]
["bitfinex","SOLUSD",1762310958499,[[154.92,9.78882769],[154.91,28.07134981],[154.89,7.35616546],[154.88,0.64566115],[154.86,8.28]],[[154.97,6.45305777],[154.98,7.47934981],[154.99,8.06],[155.02,21.192],[155.07,1.99999999]]]
["bitfinex","SOLUSD",1762310975224,[[154.83,0.2],[154.82,0.2],[154.8,29.352],[154.78,17.4681775],[154.77,6.5610334]],[[154.84,7.47934981],[154.87,23.19984427],[154.9,32.27972546],[154.91,20.592]]]
["bitfinex","SOLUSD",1762311021746,[[155.07,22.72474268],[155.06,20.592],[155.05,0.52],[155.02,0.64507805],[155.0,8.45161289]],[[155.13,5.52591499],[155.15,6.64543051],[155.18,28.712],[155.23,1.99999999],[155.25,4.81591499]]]
["bitfinex","SOLUSD",1762311059456,[[155.14,44.83945898],[155.13,0.64462064],[155.12,24.1557586],[155.1,7.4828404],[155.09,51.99999999]],[[155.15,0.2],[155.22,6.44253432],[155.23,0.71],[155.24,16.10415141],[155.25,8.04]]]
["bitfinex","SOLUSD",1762311076478,[[155.08,7.4828404],[155.04,0.33],[155.03,16.12566196],[155.01,0.64511966]],[[155.12,7.15662197],[155.14,23.59829925],[155.17,40.26272346],[155.19,20.592],[155.23,11.78882768]]]
["bitfinex","SOLUSD",1762311119129,[[155.07,4.80692822],[155.04,9.78882769],[155.03,14.82033216],[155.02,16.12650588],[155.01,21.23711966]],[[155.08,0.2],[155.1,0.67],[155.12,6.44662772],[155.14,20.92151499],[155.15,0.64549444]]]
["bitfinex","SOLUSD",1762311164064,[[154.99,4.80692822],[154.97,9.78882769],[154.96,14.47317744],[154.93,0.64545278],[154.9,93.87839252]],[[155.03,111.66043705],[155.05,4.80692822],[155.06,36.71573869],[155.07,32.24408415],[155.13,1.99999999]]]
["bitfinex","SOLUSD",1762311185277,[[154.93,25.27825499],[154.92,6.45484859],[154.91,16.13816273],[154.9,0.33],[154.89,21.23761947]],[[154.98,7.14255756],[154.99,7.4894273],[155.0,16.1295952],[155.01,112.5],[155.03,52.84382222]]]
["bitfinex","SOLUSD",1762311225335,[[154.96,15.4694273],[154.94,6.45399373],[154.93,9.78882769],[154.92,16.46647574],[154.8,17.42]],[[154.98,0.69],[155.0,6.4517519],[155.01,16.12865419],[155.02,20.592],[155.03,16.11492174]]]
["bitfinex","SOLUSD",1762311273783,[[155.35,8.0],[155.33,4.76948152],[155.32,16.22712539],[155.31,21.032],[155.26,0.31813337]],[[155.4,7.15501315],[155.41,20.592],[155.45,0.8],[155.46,45.65830087],[155.47,11.78882768]]]
["bitfinex","SOLUSD",1762311291411,[[155.09,0.88999999],[155.06,7.33898962],[155.04,30.38082769],[155.02,7.48035809],[155.01,0.2]],[[155.12,6.44662197],[155.13,29.10307223],[155.16,42.01549277],[155.18,19.00763635],[155.28,50.0]]]
["bitfinex","SOLUSD",1762311328269,[[154.78,0.1],[154.76,0.88999999],[154.74,0.72],[154.73,13.94316134],[154.72,0.1]],[[154.82,9.78882769],[154.83,0.63],[154.84,21.08307223],[154.85,8.0],[154.87,54.88474202]]]
["bitfinex","SOLUSD",1762311365083,[[155.05,22.62096309],[155.03,24.10511871],[155.01,20.592],[155.0,32.90259337],[154.98,4.80260301]],[[155.06,0.2],[155.11,6.64708947],[155.14,36.70658714],[155.15,0.63],[155.16,8.47107223]]]
["bitfinex","SOLUSD",1762311414327,[[155.36,8.61],[155.35,7.44707642],[155.32,46.47643509],[155.27,70.44240714],[155.26,1.99999999]],[[155.42,0.7],[155.43,22.51817537],[155.44,7.94],[155.45,21.08307223],[155.46,37.55210465]]]
["bitfinex","SOLUSD",1762311430239,[[155.49,15.38707642],[155.47,9.78882769],[155.46,21.262],[155.45,7.07616061],[155.43,7.44707642]],[[155.55,0.2],[155.58,0.82],[155.61,9.78882769],[155.64,0.1]]]
["bitfinex","SOLUSD",1762311487282,[[155.62,4.76416569],[155.61,7.92],[155.6,30.38082769],[155.59,0.72],[155.58,23.1391287]],[[155.64,0.1],[155.7,16.76656119],[155.71,20.592],[155.72,166.1],[155.73,104.5]]]
["bitfinex","SOLUSD",1762311520387,[[156.19,4.76416569],[156.17,8.73],[156.14,16.65070306],[156.13,9.78882769],[155.47,24.74341599]],[[156.21,0.1],[156.24,7.09041485],[156.26,15.99932588],[156.27,20.592],[156.35,481.68617448]]]
["bitfinex","SOLUSD",1762311539512,[[156.12,15.35381351],[156.11,6.40537461],[156.09,36.60752649],[156.08,10.42952476],[155.98,57.37381351]],[[156.17,0.67],[156.19,22.40861141],[156.21,1e-08],[156.24,8.47107223],[156.35,51.43457811]]]
["bitfinex","SOLUSD",1762311589631,[[156.13,7.37381351],[156.11,23.13008839],[156.1,7.92],[156.09,9.78882769],[156.08,0.64069707]],[[156.17,0.7],[156.19,6.40248327],[156.2,20.592],[156.21,23.92417396],[156.22,0.49107223]]]
["bitfinex","SOLUSD",1762311621868,[[156.11,2.69999999],[156.08,16.01692255],[156.06,35.10554928],[156.05,39.94101249],[156.03,0.64090239]],[[156.2,0.45],[156.21,22.40573585],[156.22,28.492],[156.26,9.78882769],[156.27,31.99590452]]]
["bitfinex","SOLUSD",1762311641101,[[156.06,0.72],[156.05,1.99999999],[156.04,11.3332282],[156.02,16.02269048],[155.99,31.02189442]],[[156.11,14.30573954],[156.13,16.01246823],[156.15,21.042],[156.16,32.01992493],[156.18,9.78882769]]]
["bitfinex","SOLUSD",1762311674139,[[155.86,1e-08],[155.8,1.99999999],[155.79,0.69],[155.76,7.59568684],[155.75,1.36]],[[155.94,10.23882769],[155.96,54.50116255]]]
["bitfinex","SOLUSD",1762311726007,[[155.72,0.72],[155.71,1.99999999],[155.7,4.75697904],[155.66,0.2],[155.65,30.38082769]],[[155.75,7.92],[155.79,16.20772492],[155.82,0.45],[155.83,17.34],[155.99,6.75697903]]]
["bitfinex","SOLUSD",1762311742514,[[155.66,2.19999999],[155.64,0.2],[155.61,4.75697904],[155.6,20.592],[155.59,25.85649226]],[[155.69,30.40064768],[155.71,20.592],[155.72,10.23882769],[155.74,32.10592992],[155.83,104.5]]]
["bitfinex","SOLUSD",1762311778242,[[155.64,0.2],[155.62,0.69],[155.59,13.85738048],[155.57,16.06905134],[155.55,7.9]],[[155.66,6.42425799],[155.67,7.9],[155.68,16.05942603],[155.7,9.78882769],[155.71,21.042]]]
["bitfinex","SOLUSD",1762311829077,[[155.72,6.42178268],[155.71,32.08499742],[155.68,20.592],[155.65,19.86164452],[155.57,32.59235828]],[[155.79,7.08908215],[155.8,7.9],[155.81,25.83503259],[155.89,32.07416263],[155.91,51.99999999]]]
["bitfinex","SOLUSD",1762311846101,[[156.02,23.07516715],[156.01,20.592],[155.99,0.64106673],[155.97,4.74633946],[155.66,81.56089661]],[[156.03,0.1],[156.07,0.1],[156.1,6.40616556],[156.11,21.252],[156.13,16.01234831]]]
["bitfinex","SOLUSD",1762311878045,[[156.72,4.74633946],[156.67,8.55],[156.66,0.63832503],[156.64,9.78882769],[156.62,24.34672429]],[[156.73,0.1],[156.81,15.94310118],[156.82,6.37673766],[156.83,7.84],[156.87,1.99999999]]]
["bitfinex","SOLUSD",1762311917081,[[156.47,9.5463018],[156.43,0.63926356],[156.42,15.98261091],[156.41,38.36071862],[156.4,28.492]],[[156.55,23.06713185],[156.57,7.9],[156.58,9.78882769],[156.61,5.5924568],[156.64,53.1001661]]]
["bitfinex","SOLUSD",1762311960816,[[156.46,7.34780693],[156.41,1.34934531],[156.4,30.27839873],[156.39,9.78882769],[156.37,70.592]],[[156.53,6.38858077],[156.54,7.9],[156.55,119.74934815],[156.56,0.66],[156.58,171.4624674]]]
["bitfinex","SOLUSD",1762311977342,[[156.49,4.71229897],[156.47,0.71],[156.46,41.46736901],[156.45,7.96],[156.44,0.6392227]],[[156.62,0.66],[156.63,42.93765536],[156.64,9.78882769]]]
["bitfinex","SOLUSD",1762312027778,[[156.28,0.85],[156.27,13.76258709],[156.25,15.99944276],[156.24,7.9],[156.22,0.6401229]],[[156.35,22.38567315],[156.36,29.162],[156.37,9.78882769],[156.42,50.0],[156.51,135.91422606]]]
["bitfinex","SOLUSD",1762312062308,[[156.23,0.2],[156.22,15.24351357],[156.21,6.40141858],[156.19,20.592],[156.16,32.01782683]],[[156.31,21.312],[156.32,30.26996928],[156.33,9.78882769],[156.39,76.34316207],[156.44,7.0122375]]]
["bitfinex","SOLUSD",1762312080035,[[156.13,0.89],[156.12,0.2],[156.09,23.37989959]],[[156.17,7.88],[156.21,54.41394854],[156.23,34.02689283],[156.25,51.99999999]]]
["bitfinex","SOLUSD",1762312113173,[[155.82,4.73885193],[155.79,25.97274165],[155.77,22.46898989]],[[155.93,0.68],[203.52,29.81423005]]]
["bitfinex","SOLUSD",1762312165390,[[156.04,7.07860042],[156.02,15.28282646],[156.0,25.81354942],[155.87,7.40282646],[155.86,32.28549618]],[[156.1,23.09152465],[156.11,20.592],[156.12,0.2],[156.15,9.78882769],[156.2,7.22732772]]]
["bitfinex","SOLUSD",1762312195442,[[156.09,8.07282646],[156.06,22.42727155],[156.05,17.64882769],[156.03,32.68563634],[155.94,32.06361421]],[[156.12,0.2],[156.14,7.86],[156.15,21.292],[156.19,3.34795071],[156.3,82.83548977]]]
["bitfinex","SOLUSD",1762312221160,[[155.99,4.73367744],[155.97,0.66],[155.96,30.30146563],[155.95,9.78882769],[155.93,20.592]],[[156.04,0.71],[156.05,27.00023501],[156.06,7.86],[156.08,21.27902034],[156.09,9.78882769]]]
["bitfinex","SOLUSD",1762312280402,[[156.01,7.38984706],[156.0,14.25025641],[155.98,9.86882769],[155.95,52.65270408],[155.93,0.6413134]],[[156.04,103.06],[156.06,0.71],[156.08,28.432],[156.11,5.20397961],[156.15,32.02236695]]]
["bitfinex","SOLUSD",1762312303037,[[155.84,0.1],[155.81,7.48984706],[155.8,0.28],[155.76,7.38984706],[155.73,34.10594738]],[[155.87,0.71],[155.88,28.432],[155.91,25.82468921],[155.92,5.13969594],[155.95,32.06269378]]]
["bitfinex","SOLUSD",1762312341364,[[155.95,14.23195477],[155.94,4.73246887],[155.93,46.41361377],[155.92,0.28],[155.85,51.99999999]],[[156.01,6.40984552],[156.02,0.67],[156.03,16.02255976],[156.04,103.06],[156.05,7.82]]]
["bitfinex","SOLUSD",1762312395080,[[155.82,22.46086718],[155.81,15.79007037],[155.79,19.27710843],[155.77,0.64197213],[155.74,0.2]],[[155.91,6.41395676],[155.92,28.392],[155.95,9.78882769],[155.98,2.67999999],[155.99,50.0]]]
["bitfinex","SOLUSD",1762312434258,[[156.06,15.19007037],[156.05,0.58],[156.02,32.86279254],[155.96,84.05873405],[155.89,50.0]],[[156.08,0.2],[156.09,0.2],[156.1,21.262],[156.11,0.2],[156.13,6.40498159]]]
["bitfinex","SOLUSD",1762312452752,[[155.88,14.17513652],[155.87,14.53425731],[155.86,16.6199722],[155.8,0.64184852],[155.79,24.19727114]],[[155.93,6.41313409],[155.94,0.69],[155.95,36.62277909],[155.97,7.76],[156.01,41.83910709]]]
["bitfinex","SOLUSD",1762312506603,[[155.99,4.74542962],[155.98,0.58],[155.96,38.76201773],[155.91,1.99999999],[155.89,50.0]],[[156.06,0.7],[156.07,20.592],[156.08,14.14697078],[156.09,0.2],[156.11,15.11205119]]]
["bitfinex","SOLUSD",1762312551221,[[156.03,6.4090239],[156.02,33.2156983],[156.0,20.972],[155.99,7.74],[155.73,96.34182729]],[[156.09,0.66],[156.1,0.2],[156.11,28.532],[156.12,16.01425438],[156.18,1.99999999]]]
["bitfinex","SOLUSD",1762312571034,[[156.07,4.73576103],[156.05,0.38],[156.04,10.429689],[156.03,54.47662461],[156.01,20.592]],[[156.1,0.2],[156.11,0.2],[156.14,7.07454724],[156.17,17.52882769],[156.21,35.35791423]]]
["bitfinex","SOLUSD",1762312628190,[[155.74,0.2],[155.73,0.1],[155.72,7.86],[155.71,20.7902509],[155.7,9.88882769]],[[155.79,0.66],[155.81,20.592],[155.84,17.54882769],[155.85,22.45759475],[155.86,1.99999999]]]
["bitfinex","SOLUSD",1762312664120,[[155.48,7.3214437],[155.47,0.1],[155.46,16.08123077],[155.45,7.8],[155.44,7.43176867]],[[155.53,7.82],[155.54,20.592],[155.55,22.50080359],[155.57,10.43882769],[155.63,1.99999999]]]
["bitfinex","SOLUSD",1762312682438,[[155.5,0.66],[155.49,22.50948613],[155.48,7.9],[155.47,20.592],[155.45,10.43212135]],[[155.58,7.9],[155.59,0.72],[155.6,20.592],[155.61,9.78882769],[155.62,5.2237296]]]
["bitfinex","SOLUSD",1762312718480,[[155.29,0.2],[155.25,0.67],[155.23,0.2],[155.21,12.81621497],[155.2,0.2]],[[155.35,10.44882769],[155.36,28.452],[155.38,54.70459516],[155.41,87.27964135]]]
["bitfinex","SOLUSD",1762312762538,[[155.43,7.11376439],[155.42,23.90449564],[155.41,7.45785719],[155.4,30.38082769],[155.38,0.64358347]],[[155.49,0.72],[155.5,117.31091231],[155.52,20.592],[155.53,16.07493543],[155.54,9.78882769]]]
["bitfinex","SOLUSD",1762312799043,[[155.54,7.11921435],[155.52,33.1895988],[155.5,20.592],[155.49,9.78882769],[155.47,0.6432109]],[[155.58,0.2],[155.6,15.08704129],[155.63,5.12218568],[155.64,19.32921568],[155.69,50.0]]]
["bitfinex","SOLUSD",1762312836082,[[155.55,6.42880102],[155.54,13.74485792],[155.53,16.78328639],[155.52,9.78882769],[155.5,32.79742764]],[[155.58,0.2],[155.6,7.30674629],[155.61,20.592],[155.63,16.06462328],[155.64,103.06]]]
["bitfinex","SOLUSD",1762312892759,[[155.51,0.7],[155.5,6.43086665],[155.48,25.37858102],[155.47,9.78882769],[155.43,20.592]],[[155.56,27.02048069],[155.57,8.47],[155.61,9.78882769],[155.65,112.35934254]]]
["bitfinex","SOLUSD",1762312930863,[[155.82,7.78],[155.8,9.78882769],[155.79,30.53323226],[155.78,0.69],[155.76,22.47046737]],[[155.86,0.87],[155.9,27.00646154],[155.93,9.78882769],[155.95,7.76]]]
["bitfinex","SOLUSD",1762312949676,[[156.02,472.82376873],[156.01,6.60509108],[156.0,20.592],[155.99,25.81541707],[155.91,1.99999999]],[[156.07,5.93509108],[156.09,0.66],[156.1,20.592],[156.11,6.60584061],[156.13,13.10314779]]]
["bitfinex","SOLUSD",1762313009052,[[156.1,19.72827411],[156.09,8.42065603],[156.08,22.42439774],[156.06,52.63051554],[156.03,1.99999999]],[[156.11,1e-08],[156.13,0.2],[156.17,0.72],[156.18,112.28944642],[156.19,20.792]]]
["bitfinex","SOLUSD",1762313049005,[[156.05,7.76],[156.04,19.73827411],[156.02,22.43301046],[156.01,20.592],[155.99,17.94106673]],[[156.1,9.92944642],[156.11,6.40602949],[156.13,7.76],[156.16,9.78882769],[156.19,2.19999999]]]
["bitfinex","SOLUSD",1762313079033,[[156.12,7.74],[156.1,1.99999999],[156.08,5.91471371],[156.07,19.57765538],[156.06,21.242]],[[156.13,0.66],[156.14,5.91471371],[156.17,7.74],[156.21,9.78882769],[156.24,6.11471371]]]
["bitfinex","SOLUSD",1762313127477,[[156.33,19.64831793],[156.31,9.78882769],[156.29,37.22761216],[156.27,31.99430053],[156.02,78.9]],[[156.34,0.1],[156.35,0.1],[156.38,0.1],[156.42,36.57468075]]]
["bitfinex","SOLUSD",1762313165209,[[156.16,7.72],[156.15,17.28],[156.12,0.64053292],[156.11,9.23831794],[156.08,66.01645052]],[[156.17,9.23831794],[156.24,21.182],[156.25,9.78882769],[156.27,23.7188166],[156.28,5.12949403]]]
["bitfinex","SOLUSD",1762313183509,[[156.03,7.74],[156.01,17.28],[156.0,0.2],[155.99,20.792],[155.94,18.23107322]],[[156.05,5.91777604],[156.09,27.58872274],[156.12,9.78882769],[156.18,1.99999999],[156.19,32.01336797]]]
["bitfinex","SOLUSD",1762313223862,[[156.26,7.72],[156.23,6.58193305],[156.22,10.42895059],[156.2,20.592],[156.17,1.99999999]],[[156.29,5.92193305],[156.33,26.51393305],[156.34,0.59],[156.37,15.98862163],[156.38,19.3438093]]]
["bitfinex","SOLUSD",1762313286710,[[156.05,0.67],[156.04,7.72],[156.01,3.94835394],[156.0,10.62985333],[155.99,20.792]],[[156.07,3.94835394],[156.09,22.4229611],[156.1,20.592],[156.12,0.59],[156.15,49.5307926]]]
["bitfinex","SOLUSD",1762313306013,[[156.13,6.59159616],[156.1,7.72],[156.09,20.592],[156.07,10.42956582],[156.03,16.02176032]],[[156.18,6.40296849],[156.19,16.007006],[156.2,21.182],[156.22,41.7954617],[203.5,25.0]]]
["bitfinex","SOLUSD",1762313347766,[[156.11,16.43042385],[156.1,7.7],[156.08,20.592],[156.07,0.64073813],[156.06,29.62938381]],[[156.16,5.92159616],[156.19,0.59],[156.2,6.40204865],[156.21,20.592],[156.24,13.62159616]]]
["bitfinex","SOLUSD",1762313392997,[[156.19,7.68],[156.17,0.7],[156.16,9.20300606],[156.15,20.592],[156.14,27.06882769]],[[156.23,9.20300606],[156.25,0.59],[156.26,42.99061264],[156.29,17.46882769],[156.3,31.99033308]]]
["bitfinex","SOLUSD",1762313439840,[[156.06,0.72],[156.05,7.68],[156.04,5.92745646],[156.01,9.78882769],[156.0,27.8431844]],[[156.1,5.92745646],[156.11,26.99812428],[156.13,16.60320724],[156.14,114.28882769],[156.2,21.18886195]]]
["bitfinex","SOLUSD",1762313458490,[[156.23,0.69],[156.22,7.68],[156.2,20.592],[156.19,15.71628415],[156.15,55.92745646]],[[156.27,5.92745646],[156.29,6.39842279],[156.3,20.592],[156.31,15.99474574],[156.32,0.7]]]
["bitfinex","SOLUSD",1762313512329,[[156.08,0.67],[156.06,9.21185914],[156.05,9.78882769],[156.04,7.72],[156.03,20.592]],[[156.16,22.41293761],[156.18,9.78882769],[156.2,17.62185914],[156.21,1.99999999],[156.25,50.0]]]
["bitfinex","SOLUSD",1762313548635,[[156.29,0.68],[156.28,13.64882299],[156.24,10.42886865],[156.23,20.592],[156.22,16.00219293]],[[156.34,5.90882299],[156.36,0.68],[156.37,0.1],[156.38,15.9867681],[156.39,9.78882769]]]
["bitfinex","SOLUSD",1762313568056,[[156.18,7.72],[156.16,6.56882299],[156.11,10.42940164],[156.1,26.99801607],[156.08,1.99999999]],[[156.22,28.3131246],[156.23,20.592],[156.24,0.66],[156.27,49.52473221],[156.31,1.99999999]]]
["bitfinex","SOLUSD",1762313626523,[[156.47,18.40809142],[156.46,7.68],[156.45,0.68],[156.44,30.38082769],[156.42,16.23628227]],[[156.48,0.1],[156.49,0.1],[156.51,6.38941492],[156.52,9.20404571],[156.53,0.75]]]
["bitfinex","SOLUSD",1762313661738,[[156.43,9.20404571],[156.42,0.67],[156.41,16.67846535],[156.4,7.68],[156.39,6.3939548]],[[156.48,0.1],[156.49,15.69426845],[156.5,0.7],[156.51,15.97355342],[156.53,17.56882769]]]
["bitfinex","SOLUSD",1762313693977,[[156.54,7.68],[156.52,6.5473999],[156.48,9.78882769],[156.46,7.03014647],[156.43,67.98151637]],[[156.59,0.7],[156.61,43.04074561],[156.63,9.78882769],[156.64,31.92145706],[156.66,7.00807746]]]
["bitfinex","SOLUSD",1762313715808,[[156.37,7.96],[156.36,4.71287794],[156.35,0.69],[156.33,17.26],[156.32,9.78882769]],[[156.43,4.71287794],[156.45,0.69],[156.46,32.15895893],[156.47,20.592],[156.49,31.95226357]]]
["bitfinex","SOLUSD",1762313769268,[[156.64,7.50375245],[156.63,8.42],[156.6,24.74375245],[156.59,16.81313627],[156.57,20.592]],[[156.7,7.50375245],[156.72,27.65290515],[156.76,17.52882769],[156.78,7.50375245],[156.8,0.1]]]
["bitfinex","SOLUSD",1762313787566,[[156.72,0.68],[156.71,15.24375245],[156.67,6.38276051],[156.66,10.42715272],[156.65,20.592]],[[156.74,6.37999234],[156.76,15.94813541],[156.77,7.50375245],[156.78,31.89338762],[156.79,20.592]]]
["bitfinex","SOLUSD",1762313825894,[[156.42,8.42],[156.41,17.24],[156.37,20.792],[156.36,9.98882769],[156.35,7.23510612]],[[156.46,22.3699348],[156.47,5.2160132],[156.48,21.292],[156.51,9.78882769],[156.52,31.94479938]]]
["bitfinex","SOLUSD",1762313884050,[[156.51,7.7],[156.49,0.68],[156.47,24.77712148],[156.45,30.38082769],[156.44,19.19692849]],[[156.52,6.38895987],[156.54,23.48812747],[156.55,0.71],[156.57,52.52836032],[156.62,19.51088232]]]
["bitfinex","SOLUSD",1762313903791,[[156.59,15.21712148],[156.57,0.68],[156.55,20.592],[156.53,7.7],[156.52,16.17775738]],[[156.63,127.55565536],[156.64,7.51712148],[156.66,69.99785591],[156.69,12.63399115],[156.7,198.00834749]]]
["bitfinex","SOLUSD",1762313948213,[[156.38,5.90502753],[156.37,0.2],[156.36,0.2],[156.35,7.9],[156.32,28.88208139]],[[156.41,22.37708586],[156.44,26.49702753],[156.45,49.44792005],[156.5,31.94888178],[156.61,43.07533011]]]
["bitfinex","SOLUSD",1762314003458,[[156.5,7.68],[156.49,7.52632174],[156.47,8.34],[156.45,20.592],[156.43,10.42809125]],[[156.54,0.66],[156.55,22.35717779],[156.58,20.592],[156.59,9.78882769],[156.62,7.22017901]]]
["bitfinex","SOLUSD",1762314041377,[[156.69,7.68],[156.68,5.92853189],[156.64,25.81053189],[156.63,10.42727498],[156.62,15.96129547]],[[156.73,27.64992983],[156.75,0.67],[156.76,20.592],[156.77,31.89455975],[156.78,7.78]]]
["bitfinex","SOLUSD",1762314062079,[[156.66,5.21853189],[156.6,21.252],[156.59,7.68],[156.58,0.63865116],[156.57,32.38082768]],[[156.67,6.38284291],[156.7,15.95468096],[156.71,5.21853189],[156.72,10.45882769],[156.74,7.66]]]
["bitfinex","SOLUSD",1762314121755,[[156.74,7.66],[156.61,50.2],[156.59,33.92925103],[156.56,50.0]],[[156.86,0.71],[156.87,22.31146808],[156.88,20.592],[156.92,7.66]]]
["bitfinex","SOLUSD",1762314156564,[[156.49,0.2],[156.48,7.84680524],[156.47,20.792],[156.46,0.86]],[[156.54,8.17680524],[156.55,14.04773554],[156.59,52.52400578],[156.6,7.48680524],[156.62,9.78882769]]]
["bitfinex","SOLUSD",1762314178978,[[156.46,1e-08],[156.38,5.43098444],[156.37,0.66],[156.34,20.592],[156.32,21.22376122]],[[156.47,5.93098444],[156.48,19.28157748],[156.49,9.78882769],[156.5,15.97444089],[156.51,31.94848633]]]
["bitfinex","SOLUSD",1762314216333,[[156.51,5.23098444],[156.5,7.66],[156.48,20.592],[156.47,9.78882769],[156.46,1e-08]],[[156.56,0.68],[156.57,27.5861476],[156.59,39.5912496],[156.6,20.592],[156.62,14.89176483]]]
["bitfinex","SOLUSD",1762314263296,[[156.57,7.51006293],[156.55,7.64],[156.54,17.24],[156.52,19.18219891],[156.51,26.58041945]],[[156.63,7.51006293],[156.66,0.7],[156.67,7.64],[156.69,7.51006293],[156.7,20.592]]]
["bitfinex","SOLUSD",1762314295000,[[156.75,5.22359785],[156.74,7.64],[156.73,30.38082769],[156.72,5.8616785],[156.71,6.38114955]],[[156.81,7.05714431],[156.83,5.22359785],[156.89,35.30314821],[156.93,154.5],[156.97,23.74]]]
["bitfinex","SOLUSD",1762314330951,[[156.85,5.22359785],[156.84,9.78882769],[156.83,34.58824889],[156.81,15.94273169],[156.8,5.22359785]],[[156.86,0.1],[156.89,0.82],[156.91,15.93321595],[156.92,5.22359785],[156.94,20.592]]]
["bitfinex","SOLUSD",1762314382376,[[156.67,8.35],[156.66,7.47579751],[156.64,9.78882769],[156.62,6.3847217],[156.6,8.11436711]],[[156.72,7.47579751],[156.76,126.82712426],[156.77,9.78882769],[156.78,35.74779751],[156.79,1.99999999]]]
["bitfinex","SOLUSD",1762314401036,[[156.72,0.69],[156.71,12.93570183],[156.7,20.592],[156.68,9.78882769],[156.67,20.592]],[[156.76,22.32712426],[156.77,5.21570183],[156.79,39.60978888],[156.86,2.09999999],[156.88,24.70437979]]]
["bitfinex","SOLUSD",1762314434910,[[156.85,43.96652952],[156.81,0.63771443],[156.8,5.21570183],[156.78,71.15999999],[156.73,50.0]],[[156.86,0.1],[156.88,6.47444293],[156.89,0.1]]]
["bitfinex","SOLUSD",1762314484885,[[156.86,0.67],[156.85,7.66],[156.83,7.47029498],[156.82,26.96860495],[156.75,1.99999999]],[[156.88,22.31004588],[156.89,7.47029498],[156.92,0.31],[156.93,104.5],[156.94,69.90013698]]]
["bitfinex","SOLUSD",1762314517719,[[156.93,0.71],[156.92,7.47029498],[156.9,7.66],[156.89,20.592],[156.86,25.72647857]],[[156.97,7.47029498],[156.98,22.29583385],[157.0,8.09],[157.01,31.84597799],[157.02,30.38082769]]]
["bitfinex","SOLUSD",1762314545725,[[157.09,5.92100488],[157.07,7.66],[157.05,6.36739891],[157.04,5.20100488],[157.03,15.92043737]],[[157.1,0.1],[157.12,20.592],[157.16,9.95882769],[157.17,7.76],[157.32,81.98120667]]]
["bitfinex","SOLUSD",1762314586068,[[156.96,0.7],[156.94,7.46168427],[156.9,29.94720203],[156.89,17.2],[156.87,8.09915478]],[[157.0,7.46168427],[157.02,7.64],[157.05,17.62051196],[157.06,20.592],[157.07,54.11599922]]]
["bitfinex","SOLUSD",1762314617604,[[156.56,17.97051196],[156.55,20.592],[156.54,6.38775335],[156.53,0.63885517],[156.51,15.40168427]],[[156.57,0.811],[156.61,6.3853058],[156.64,7.46168427],[156.65,0.67],[156.66,7.76]]]
["bitfinex","SOLUSD",1762314634126,[[156.69,7.46168427],[156.67,7.76],[156.66,9.78882769],[156.65,42.93441381],[156.64,0.63840653]],[[156.75,6.57964257],[156.76,23.4096715],[156.78,0.72],[156.83,1.99999999],[156.85,5.08300873]]]
["bitfinex","SOLUSD",1762314670442,[[156.87,7.76],[156.86,5.21224513],[156.83,26.96831147],[156.81,0.63771443],[156.65,87.41533011]],[[156.91,0.68],[156.92,5.21224513],[156.95,20.592],[156.96,59.36622344],[156.97,7.86]]]
["bitfinex","SOLUSD",1762314724182,[[157.18,7.46124205],[157.15,21.262],[157.13,7.84],[157.05,17.25006974],[156.77,126.31707369]],[[157.22,22.26179874],[157.23,15.98124205],[157.24,20.592],[157.27,0.1],[157.28,9.88882769]]]
["bitfinex","SOLUSD",1762314741791,[[157.26,14.49013814],[157.25,8.45593004],[157.24,30.38082769],[157.23,23.36060186],[157.21,50.0]],[[157.27,0.1],[157.28,0.1],[157.35,23.34956185],[157.36,20.592]]]
["bitfinex","SOLUSD",1762314774345,[[157.24,5.82398674],[157.21,7.84],[157.2,7.03130743],[157.18,30.38082769],[157.17,15.90535423]],[[157.27,0.71],[157.28,6.35808748],[157.3,21.71727509],[157.31,28.432],[157.35,11.78882768]]]
["bitfinex","SOLUSD",1762314823778,[[157.26,5.82398674],[157.24,7.07950015],[157.23,28.452],[157.21,25.89022546],[157.2,32.44150138]],[[157.31,7.86],[157.32,6.51398674],[157.33,126.74632698],[157.38,9.78882769],[203.82,1482.05196448]]]
["bitfinex","SOLUSD",1762314844085,[[157.14,9.10729337],[157.12,0.67],[157.11,20.592],[157.09,7.82],[157.08,9.10729337]],[[157.19,16.92729337],[157.2,22.9747481],[157.22,104.5],[157.23,20.592],[157.27,1.99999999]]]
["bitfinex","SOLUSD",1762314882233,[[157.06,0.2],[157.01,9.30729337],[157.0,0.68],[156.98,20.792],[156.95,15.92849117]],[[157.07,7.07658814],[157.1,15.91409135],[157.11,30.38082769]]]
["bitfinex","SOLUSD",1762314942367,[[156.8,0.2],[156.77,5.84592666],[156.75,0.1],[156.74,20.592],[156.71,7.86]],[[156.85,20.592],[156.87,0.69],[156.88,54.18154001],[156.9,1.99999999],[156.93,85.19187969]]]
["bitfinex","SOLUSD",1762314979925,[[157.16,9.14420565],[157.15,0.67],[157.13,16.15297284],[157.12,7.74],[157.11,20.592]],[[157.2,6.36132315],[157.21,16.60232306],[157.22,16.88420565],[157.23,31.80054696],[157.24,20.592]]]
["bitfinex","SOLUSD",1762314997228,[[157.24,9.86420565],[157.22,7.74],[157.21,26.95291292],[157.2,9.78882769],[157.19,9.14420565]],[[157.3,32.11480483],[157.33,31.78057656],[157.34,28.332],[157.36,9.98882769],[204.55,11.36653617]]]
["bitfinex","SOLUSD",1762315061086,[[157.44,7.72],[157.43,5.82967096],[157.42,0.67],[157.41,9.78882769],[157.4,26.94520933]],[[157.46,6.55090022],[157.49,21.70469394],[157.51,20.592],[157.55,7.72],[157.64,31.72393488]]]
["bitfinex","SOLUSD",1762315099816,[[157.36,16.77726418],[157.35,0.69],[157.32,16.14520474],[157.24,67.16],[157.23,38.13870607]],[[157.39,0.71],[157.42,31.31077961],[157.43,7.7],[157.44,20.592],[157.45,31.75615855]]]
["bitfinex","SOLUSD",1762315141477,[[157.05,2.4],[157.04,5.84317874],[157.02,20.592],[157.01,16.15781282],[156.97,1.99999999]],[[157.08,22.28163992],[157.1,14.26317874],[157.13,20.592],[203.0,0.1]]]
["bitfinex","SOLUSD",1762315178992,[[157.07,5.84317874],[157.03,7.7],[157.0,0.63694267],[156.99,30.38082769],[156.98,6.48028373]],[[157.09,7.02581142],[157.12,21.7546568],[157.18,31.81227294],[157.22,27.8153301],[157.23,5.84317874]]]
["bitfinex","SOLUSD",1762315178993,[[157.07,5.84317874],[157.03,7.7],[157.0,0.63694267],[156.99,30.38082769],[156.98,6.48028373]],[[157.09,6.36581142],[157.1,20.592],[157.11,0.66],[157.12,15.91147806],[157.13,13.54317874]]]
["bitfinex","SOLUSD",1762315233762,[[156.91,9.11624191],[156.88,0.22],[156.87,14.05467414],[156.86,29.70824191],[156.84,2.63759244]],[[156.96,0.66],[156.97,9.11624191],[156.98,9.78882769],[156.99,100.2771788],[157.08,11.3162419]]]
["bitfinex","SOLUSD",1762315270500,[[157.07,7.66],[157.02,6.36857562],[157.01,0.66],[157.0,15.9227148],[156.97,1.99999999]],[[157.12,6.53699599],[157.15,32.06054261],[157.17,20.592],[157.18,0.2],[157.26,85.11866804]]]
["bitfinex","SOLUSD",1762315289594,[[157.06,7.66],[157.03,12.21520136],[157.01,0.66],[157.0,20.592],[156.99,15.92374132]],[[157.07,0.69],[157.08,5.84699599],[157.1,100.2771788],[157.11,33.36145458],[157.23,36.19870037]]]
["bitfinex","SOLUSD",1762315346653,[[157.27,9.09028668],[157.24,13.99964055],[157.23,0.63601093],[157.22,20.592],[157.2,11.78882768]],[[157.32,0.2],[157.33,9.09028668],[157.34,189.62937277],[157.35,30.38082769],[157.41,317.49028668]]]
["bitfinex","SOLUSD",1762315394100,[[157.14,0.86],[157.13,13.43509544],[157.11,36.50431127],[157.09,9.78882769],[157.06,50.63669935]],[[157.2,12.83659383],[157.21,15.90265001],[157.23,30.38082769],[157.24,7.62],[157.27,31.79245882]]]
["bitfinex","SOLUSD",1762315402889,[[157.14,1e-08],[157.08,0.2],[157.07,5.81509544],[157.06,7.02689428],[100.0,28.04186441]],[[157.15,30.24727025],[157.17,20.592],[157.18,116.18258341],[157.19,5.04556347],[157.21,33.80582471]]]
["bitfinex","SOLUSD",1762315438846,[[157.35,0.68],[157.34,16.68226973],[157.33,26.94796781],[157.31,15.89136032],[157.29,9.78882769]],[[157.39,15.43618437],[157.4,0.7],[157.41,15.88296558],[157.42,100.2771788],[157.43,9.78882769]]]
["bitfinex","SOLUSD",1762315493806,[[157.14,20.59200001]],[[157.19,0.65],[157.2,6.36138049],[157.21,9.08226973],[157.22,100.2771788],[157.24,17.38882769]]]
["bitfinex","SOLUSD",1762315510120,[[157.18,5.84056524],[157.14,29.87307144],[157.13,20.592],[157.11,0.63649672],[157.1,11.78882768]],[[157.23,10.44882769],[157.24,29.3400123],[157.25,100.2771788],[157.29,1.99999999],[203.82,1482.05196448]]]
["bitfinex","SOLUSD",1762315550258,[[157.25,7.6],[157.24,12.20014318],[157.21,15.90148336],[157.2,20.592],[157.19,0.63617278]],[[157.29,7.07780249],[157.3,5.84056524],[157.32,9.78882769],[157.33,59.97233432],[157.45,63.42610852]]]
["bitfinex","SOLUSD",1762315605608,[[156.82,9.11603435],[156.81,0.43],[156.8,7.64],[156.79,20.592],[156.78,9.78882769]],[[156.89,9.78603435],[156.92,28.232],[156.95,24.30009555],[156.96,24.06293385],[156.97,9.11603435]]]
["bitfinex","SOLUSD",1762315623112,[[156.87,3.26],[156.85,20.592],[156.82,9.78882769],[156.81,22.32000509],[156.79,0.63779577]],[[156.93,5.854381],[156.96,17.42882769],[156.97,42.88931583],[157.0,21.34137775],[157.01,0.2]]]
["bitfinex","SOLUSD",1762315689674,[[157.35,7.62],[157.32,9.08498081],[157.28,6.35807463],[157.27,0.63584917],[157.25,50.0]],[[157.36,0.1],[157.4,15.98313946],[157.41,29.67698081],[157.44,50.0]]]
["bitfinex","SOLUSD",1762315713693,[[157.46,7.64],[157.45,9.08498081],[157.41,0.63528365],[157.4,10.50882769],[157.39,56.35357349]],[[157.5,0.72],[157.51,9.08498081],[157.53,20.592],[157.55,9.78882769],[157.59,1.99999999]]]
["bitfinex","SOLUSD",1762315750710,[[157.06,34.0668163],[157.05,0.67],[157.04,6.36779582],[157.01,25.71037681],[156.98,50.0]],[[157.11,28.11220157],[157.12,0.71],[157.15,9.78882769],[157.17,28.252],[157.26,50.0]]]
["bitfinex","SOLUSD",1762315768124,[[156.92,5.8348163],[156.9,0.67],[156.89,7.66],[156.88,20.592],[156.87,5.8348163]],[[156.96,6.37138872],[156.97,5.8348163],[156.98,0.71],[157.0,38.04082769],[157.05,5.8348163]]]
["bitfinex","SOLUSD",1762315830568,[[156.72,8.32],[156.69,9.15964758],[156.68,26.97431787],[96.5,1050.0],[96.332,60.0]],[[156.75,6.37958532],[156.76,25.10789119],[156.78,8.36],[156.79,41.67861657],[156.81,20.592]]]
["bitfinex","SOLUSD",1762315870530,[[156.87,6.51716315],[156.86,14.01499546],[156.83,21.2296331],[156.82,59.78882769],[156.81,1.99999999]],[[156.88,0.2],[156.92,6.37273032],[156.94,0.2],[156.95,5.85716315],[156.96,21.472]]]
["bitfinex","SOLUSD",1762315891735,[[156.71,6.53716315],[156.7,7.78],[156.67,21.23028429],[156.66,9.78882769],[156.65,50.0]],[[156.79,100.2771788],[156.87,5.85716315],[156.88,28.0153301],[156.89,31.870707],[156.93,50.0]]]
["bitfinex","SOLUSD",1762315962392,[[156.77,9.14974224],[156.76,0.65],[156.75,7.66],[156.72,21.23008065],[156.71,9.78882769]],[[156.83,139.40407973],[156.85,20.792],[156.88,31.87183006],[156.91,1.99999999],[156.95,5.06330216]]]
["bitfinex","SOLUSD",1762316028955,[[156.78,0.66],[156.77,7.64],[156.76,12.24354326],[156.74,20.592],[156.73,25.73905095]],[[156.81,6.37718129],[156.82,122.08341128],[156.84,0.2],[156.85,60.11003344],[156.9,5.03412379]]]
["bitfinex","SOLUSD",1762316032449,[[156.82,6.52438833],[156.81,7.64],[156.8,42.91341568],[156.79,9.78882769],[156.78,6.50222478]],[[156.89,28.17304644],[156.91,39.70673768],[156.92,21.2297551],[156.93,100.2771788],[156.97,1.99999999]]]
["bitfinex","SOLUSD",1762316072824,[[156.8,8.33],[156.78,26.97019622],[156.77,9.15500543],[156.76,9.78882769],[156.74,0.63799923]],[[156.84,9.15500543],[156.87,0.2],[156.88,7.01215041],[156.9,28.212],[156.91,9.78882769]]]
["bitfinex","SOLUSD",1762316136589,[[156.86,7.6],[156.85,7.05550534],[156.84,15.64062914],[156.78,39.7431004],[156.77,69.32000439]],[[156.89,5.85180145],[156.9,6.37369636],[156.93,16.33163925],[156.94,7.6],[156.95,0.6377551]]]
["bitfinex","SOLUSD",1762316156989,[[156.81,0.68],[156.8,7.6],[156.77,15.94692862],[156.75,10.42678622],[156.73,50.0]],[[156.86,12.22703623],[156.88,23.93574706],[156.89,0.6377551],[156.9,67.32428164],[157.0,0.2]]]
["bitfinex","SOLUSD",1762316195748,[[156.93,8.32],[156.92,29.7221812],[156.91,6.37305566],[156.89,15.93460381],[156.85,0.6375518]],[[156.98,32.02601505],[156.99,0.6377551],[157.0,7.8],[157.01,9.78882769],[157.02,31.84395175]]]
["bitfinex","SOLUSD",1762316254178,[[156.59,1e-08],[156.53,0.1],[156.52,0.7],[156.51,0.2],[156.5,6.06486791]],[[156.6,36.74201465],[156.63,15.9611824],[156.64,1.99999999],[156.65,37.08985727],[156.73,81.90199706]]]
["bitfinex","SOLUSD",1762316295218,[[156.57,0.72],[156.56,29.76336667],[156.53,9.88882769],[156.51,0.2],[156.5,0.83897763]],[[156.61,6.38528829],[156.62,9.17136667],[156.63,0.71],[156.64,0.6377551],[156.65,7.6]]]
["bitfinex","SOLUSD",1762316318331,[[156.54,0.71],[156.53,0.1],[156.52,9.17136667],[156.51,0.2],[156.5,34.78167443]],[[156.58,17.40912177],[156.59,6.38610383],[156.6,0.69],[156.61,9.78882769],[156.64,9.17136667]]]
["bitfinex","SOLUSD",1762316385876,[[156.53,0.71],[156.52,34.07318457],[156.51,6.38934819],[156.49,25.76425464],[156.47,0.73910014]],[[156.57,6.38730986],[156.58,5.88118457],[156.59,15.96570716],[156.6,7.6],[156.61,1.3377551]]]
["bitfinex","SOLUSD",1762316427331,[[156.69,9.16231675],[156.68,21.252],[156.67,13.96275543],[156.65,0.63836578],[156.64,25.12163998]],[[156.7,0.2],[156.75,25.791343],[156.76,28.372],[156.81,5.10587198],[156.83,1.99999999]]]
["bitfinex","SOLUSD",1762316449454,[[156.61,28.172],[156.6,9.16231675],[156.58,16.17529363],[156.56,15.96754111],[156.52,80.21608883]],[[156.65,0.66],[156.66,31.50369297],[156.68,0.6377551],[156.69,7.58],[156.7,136.60916294]]]
["bitfinex","SOLUSD",1762316507295,[[156.54,7.58],[156.53,5.87167214],[156.52,0.68],[156.5,20.592],[156.49,9.78882769]],[[156.58,5.87167214],[156.59,7.06610383],[156.61,0.6377551],[156.63,164.5953241],[156.64,9.78882769]]]
["bitfinex","SOLUSD",1762316547217,[[156.43,0.1],[156.38,21.302],[156.37,6.49498165],[156.36,9.18228878],[156.35,7.52]],[[156.44,16.25451583],[156.45,0.6377551],[156.47,44.12950367],[156.48,41.74330897],[156.52,31.94497985]]]
["bitfinex","SOLUSD",1762316566351,[[156.37,0.1],[156.36,7.58],[156.35,0.1],[156.34,20.592],[156.31,16.0936676]],[[156.41,6.39370891],[156.43,15.98159592],[156.45,31.73858279],[156.48,37.15845759]]]
["bitfinex","SOLUSD",1762316612676,[[156.35,1e-08],[156.33,0.69],[156.31,0.1],[156.3,32.88743607],[156.29,7.58]],[[156.36,12.29306196],[156.37,7.58],[156.38,16.70669906],[156.39,0.6377551],[156.4,41.75960186]]]
["bitfinex","SOLUSD",1762316659526,[[156.19,1e-08],[156.17,0.72],[156.15,7.58],[156.11,16.01429071],[156.1,0.74061499]],[[156.2,5.90847769],[156.23,0.66],[156.24,0.6377551],[156.25,42.49638273],[156.26,9.78882769]]]
["bitfinex","SOLUSD",1762316697802,[[156.05,9.92899088],[156.03,50.62342443],[156.02,9.78882769],[156.01,0.64098455],[156.0,20.592]],[[156.16,0.6377551],[156.17,32.01779166],[156.19,104.5],[156.21,19.29999999],[156.24,25.81533011]]]
["bitfinex","SOLUSD",1762316737326,[[156.14,0.72],[156.13,40.47464307],[156.11,16.6549228],[156.1,9.78882769],[156.08,2.09999999]],[[156.23,16.00300919],[156.24,34.07009654],[156.26,10.42658279]]]
["bitfinex","SOLUSD",1762316800288,[[156.08,7.68],[156.07,0.69],[156.06,6.40761712],[156.05,29.80831285],[156.02,9.78882769]],[[156.11,9.86631285],[156.14,22.4157807],[156.15,0.6377551],[156.16,41.80781066],[156.18,45.09586339]]]
["bitfinex","SOLUSD",1762316839910,[[155.99,0.1],[155.98,0.69],[155.96,6.41159545],[155.95,16.79631285],[155.94,16.03161303]],[[156.01,9.21631285],[156.02,0.69],[156.03,22.43167622],[156.04,104.5],[156.05,7.58]]]
["bitfinex","SOLUSD",1762316859626,[[155.9,0.66],[155.89,2.53157296],[155.88,6.41516828],[155.86,23.61989524],[155.84,3.17325673]],[[155.96,20.592],[155.97,32.87256702],[155.99,10.42658279],[156.03,32.04635499],[156.05,1.99999999]]]
["bitfinex","SOLUSD",1762316929977,[[155.91,0.72],[155.89,7.58],[155.87,20.592],[155.84,6.41647301],[155.82,66.0437493]],[[155.95,4.62683742],[155.98,8.2177551],[155.99,30.01733572],[156.0,3.95683742],[202.31,117.16401552]]]
["bitfinex","SOLUSD",1762316993765,[[155.98,0.67],[155.97,6.41138761],[155.96,7.58],[155.95,16.03062822],[155.93,9.78882769]],[[156.02,0.71],[156.03,8.93623412],[156.05,36.61336123],[156.06,8.2177551],[156.08,52.13225929]]]
["bitfinex","SOLUSD",1762317001563,[[155.95,7.58],[155.94,0.7],[155.93,6.41299355],[155.92,2.52706121],[155.9,36.62699192]],[[155.98,9.58813955],[156.0,16.02603936],[156.01,0.6377551],[156.02,20.592],[156.07,1.99999999]]]
["bitfinex","SOLUSD",1762317067639,[[156.07,29.0514525],[156.06,50.0],[156.05,16.01973621],[156.04,1.99999999],[156.01,82.04886365]],[[156.08,0.2],[156.09,0.2],[156.16,0.2],[156.17,4.86450538],[156.18,6.40327276]]]
["bitfinex","SOLUSD",1762317109349,[[156.44,7.54],[156.42,20.592],[156.41,12.28452853],[156.39,15.9850594],[156.38,10.49882769]],[[156.46,0.69],[156.47,6.59101245],[156.5,16.17530513],[156.51,6.52916053],[156.52,0.2]]]
["bitfinex","SOLUSD",1762317129960,[[156.54,5.89140543],[156.53,7.54],[156.52,22.36095386],[156.48,42.3802964],[156.46,50.0]],[[156.58,0.69],[156.59,0.2],[156.6,12.27714464],[156.61,0.6377551],[156.62,0.2]]]
["bitfinex","SOLUSD",1762317172424,[[156.51,9.16141913],[156.5,0.7],[156.49,23.51528129],[156.46,9.78882769],[156.45,0.63918184]],[[156.56,0.66],[156.57,20.592],[156.6,17.32882769],[156.62,31.92440301],[156.64,11.16141912]]]
["bitfinex","SOLUSD",1762317238485,[[156.49,20.47771905],[156.46,36.56972331],[156.42,38.50169554],[97.0,1045.65],[96.5,1050.0]],[[156.53,0.7],[156.54,6.38818913],[156.55,5.89767726],[156.56,15.96915331],[156.57,7.74]]]
["bitfinex","SOLUSD",1762317260189,[[156.35,7.20583747],[156.34,5.89767726],[156.32,23.51258419],[156.31,20.592],[156.25,1.99999999]],[[156.39,6.39448198],[156.4,26.48967726],[156.41,0.71],[156.42,15.98361066],[156.43,17.30882769]]]
["bitfinex","SOLUSD",1762317305065,[[156.42,7.52],[156.41,16.28219002],[156.39,15.98466025],[156.37,30.38082769],[156.36,32.6167356]],[[156.47,7.05102079],[156.48,9.20880984],[156.5,44.08644089],[156.51,9.78882769],[156.53,46.18877104]]]
["bitfinex","SOLUSD",1762317370504,[[156.61,5.88042242],[156.6,7.5],[156.55,20.592],[156.54,0.63881436],[156.53,9.78882769]],[[156.65,6.38366899],[156.66,21.242],[156.67,15.95727008],[156.69,17.28882769],[156.7,32.10810465]]]
["bitfinex","SOLUSD",1762317394049,[[156.76,7.5],[156.75,5.88042242],[156.74,6.37989179],[156.72,36.54317056],[156.71,9.78882769]],[[156.78,0.68],[156.8,12.35799912],[156.82,16.14272257],[156.83,20.792],[156.84,17.28882769]]]
["bitfinex","SOLUSD",1762317435178,[[157.22,33.17876321],[157.21,69.39518763],[157.19,25.05273686],[157.18,1.99999999],[157.17,50.0]],[[157.23,0.1],[157.3,0.7],[157.36,15.88721686],[157.38,28.132],[157.47,166.1]]]
["bitfinex","SOLUSD",1762317495049,[[157.22,8.2],[157.2,2.48777852],[157.19,20.592],[157.17,9.78882769],[157.15,16.54415862]],[[157.26,2.48777852],[157.27,7.03883626],[157.29,15.89433774],[157.31,136.2843748],[157.32,183.40882769]]]
["bitfinex","SOLUSD",1762317533998,[[157.06,0.2],[157.04,9.82545148],[157.02,6.36824088],[157.01,21.2289021],[157.0,0.2]],[[157.1,16.13084479],[157.12,15.91148036],[157.13,7.56],[157.16,31.81553431],[157.17,9.78882769]]]
["bitfinex","SOLUSD",1762317554096,[[157.24,7.56],[157.22,9.10545148],[157.21,20.592],[157.2,0.63613231],[157.19,9.78882769]],[[157.29,6.35783189],[157.31,15.89307374],[157.33,112.06],[157.34,52.37123758],[157.38,2.09999999]]]
["bitfinex","SOLUSD",1762317617955,[[157.28,7.52],[157.27,20.592],[157.26,5.83645742],[157.24,0.72],[157.23,9.78882769]],[[157.31,5.83645742],[157.32,0.72],[157.33,22.24629094],[157.37,7.54],[157.38,0.1]]]
["bitfinex","SOLUSD",1762317639882,[[157.37,13.35645742],[157.33,6.99162088],[157.32,26.42845742],[157.31,25.68023159],[101.29,8.04386162]],[[157.38,0.1],[157.4,0.1],[157.41,6.45294169],[157.42,0.77],[157.43,21.71674353]]]
["bitfinex","SOLUSD",1762317684833,[[157.37,7.5],[157.36,9.79872874],[157.33,6.35600211],[157.31,0.63568749],[157.3,34.76063479]],[[157.38,6.45404752],[157.4,0.1],[157.41,16.56294175],[157.42,29.77072874],[157.43,7.52]]]
["bitfinex","SOLUSD",1762317738775,[[157.35,2.48169834],[157.33,0.69],[157.31,13.85680291],[157.28,26.45697546],[157.27,9.78882769]],[[157.38,7.03410001],[157.4,7.6],[157.41,127.67369834],[157.42,0.1],[157.45,41.54571991]]]
["bitfinex","SOLUSD",1762317809942,[[157.5,7.48],[157.48,0.7],[157.47,3.87174082],[157.44,30.38082769],[157.43,15.87985976]],[[157.52,6.3484002],[157.53,19.74248039],[157.54,0.72],[157.57,7.48],[157.62,1.99999999]]]
["bitfinex","SOLUSD",1762317835066,[[157.48,3.19758163],[157.46,13.8307919],[157.44,12.26640932],[157.43,15.87999308],[157.41,0.63528365]],[[157.53,15.87021466],[157.54,23.72958163],[157.56,7.48],[157.59,136.22858222],[157.6,19.69915421]]]
["bitfinex","SOLUSD",1762317873089,[[157.6,7.46],[157.59,0.2],[157.55,12.13719901],[157.52,0.63484002],[157.51,50.0]],[[157.67,6.34236062],[157.68,5.790389],[157.69,28.052]]]
["bitfinex","SOLUSD",1762317935040,[[157.83,8.14],[157.82,9.03903034],[157.81,20.592],[157.8,16.12585056],[100.77,0.06]],[[157.86,6.33472697],[157.87,0.66],[157.88,9.03903034],[157.9,39.12607692],[157.97,31.65163811]]]
["bitfinex","SOLUSD",1762317954772,[[157.81,0.68],[157.8,13.24365493],[157.78,20.592],[157.75,31.97583243],[157.74,18.80017341]],[[157.85,6.44365493],[157.86,22.1715444],[157.87,7.46],[157.88,31.67007433],[158.04,59.29461972]]]
["bitfinex","SOLUSD",1762318000802,[[157.78,5.79069962],[157.75,0.72],[157.73,6.33984816],[157.72,30.38082769],[157.7,15.8527754]],[[157.8,22.18009284],[157.81,7.46],[157.82,0.39],[157.83,31.68051352],[157.84,5.79069962]]]
["bitfinex","SOLUSD",1762318066766,[[157.67,1e-08],[157.63,4.57385577],[157.6,0.2],[157.59,0.2],[157.57,20.592]],[[157.68,10.20581416],[157.69,28.032],[157.7,20.10746102],[157.74,63.39546088],[157.75,9.78882769]]]
["bitfinex","SOLUSD",1762318109914,[[157.6,6.45965181],[157.59,28.032],[157.58,9.78882769],[157.56,6.34670729],[157.51,81.94308123]],[[157.65,6.45965181],[157.66,29.63967016],[157.69,31.70778108],[157.7,20.592],[157.73,41.48856775]]]
["bitfinex","SOLUSD",1762318140531,[[157.71,11.3054795],[157.67,26.93429313],[157.66,9.78882769],[157.65,15.85779691],[157.61,2.63447749]],[[157.75,126.03509088],[157.76,11.3054795],[157.79,52.28012316],[157.8,12.55765467],[157.84,3.9654795]]]
["bitfinex","SOLUSD",1762318209582,[[157.75,13.20981383],[157.74,0.69],[157.73,20.592],[157.72,16.12917242],[100.1,0.54129]],[[157.79,0.66],[157.8,22.17997464],[157.81,5.78981383],[157.83,7.42],[157.85,31.67564143]]]
["bitfinex","SOLUSD",1762318256127,[[157.99,26.28581164],[157.96,9.78882769],[157.95,9.01698395],[157.93,51.99999999],[157.91,0.63327211]],[[158.01,0.1],[158.03,0.81],[158.04,6.3278764],[158.06,15.8168312],[158.12,52.21439808]]]
["bitfinex","SOLUSD",1762318278662,[[157.9,7.46],[157.87,6.33423574],[157.85,25.53467105],[157.82,32.31403267],[157.81,1.99999999]],[[157.93,6.3319192],[157.94,0.7],[157.95,9.01698395],[158.0,59.69852827],[158.05,31.63565683]]]
["bitfinex","SOLUSD",1762318325500,[[157.66,3.17369346],[157.63,6.34368977],[157.61,30.38082769],[157.6,25.7568594],[157.5,51.49187406]],[[157.69,13.78158333],[157.71,16.56210319],[157.72,23.06569346],[157.76,21.17618407],[157.77,1.99999999]]]
["bitfinex","SOLUSD",1762318390770,[[157.56,1e-08],[157.51,0.2],[157.5,9.98129105],[157.48,9.98882769],[98.526,0.02]],[[157.57,44.14967678],[157.59,104.5],[157.6,15.86294416],[157.62,33.72245622],[157.63,37.54139158]]]
["bitfinex","SOLUSD",1762318410564,[[157.31,1e-08],[157.27,0.72],[157.24,9.06129105],[157.2,9.78882769],[157.19,0.2]],[[157.32,32.68658962],[157.34,16.47967731],[157.37,5.86604065],[157.38,33.77100043],[203.47,1482.05196448]]]
["bitfinex","SOLUSD",1762318457213,[[157.17,6.48466192],[157.13,15.91038009],[157.12,30.58082769],[157.11,7.46],[157.09,50.83657775]],[[157.25,22.25755166]]]
["bitfinex","SOLUSD",1762318526275,[[157.01,0.67],[157.0,0.2],[156.99,3.89112991],[156.98,6.37013491],[156.97,28.252]],[[157.04,6.36780438],[157.05,4.58112991],[157.06,23.37787108],[157.11,30.38082769],[157.12,35.7139405]]]
["bitfinex","SOLUSD",1762318548295,[[157.11,0.68],[157.1,9.11839645],[157.09,7.46],[157.07,6.3664809],[157.05,46.29847956]],[[157.14,22.27313223],[157.15,9.11839645],[157.17,125.092],[157.18,7.46],[157.83,509.6]]]
["bitfinex","SOLUSD",1762318594024,[[157.0,1e-08],[156.97,0.9],[156.96,5.84136535],[156.95,6.37143658],[156.94,20.792]],[[157.01,19.67038643],[157.02,0.69],[157.03,120.42052474],[157.04,20.592],[157.05,31.83749256]]]
["bitfinex","SOLUSD",1762318672100,[[157.08,4.55574403],[157.06,6.36690881],[157.04,3.89574403],[157.03,23.37977749],[157.02,30.38082769]],[[157.12,7.07459082],[157.13,47.85892892],[157.16,133.49217567],[157.27,62.82783312],[203.24,1.0]]]
["bitfinex","SOLUSD",1762318696027,[[157.11,0.67],[157.1,8.85722332],[157.08,36.50711064],[157.06,7.44],[156.96,111.6]],[[157.15,6.36343902],[157.16,114.43212276],[157.17,0.75],[157.18,16.00576541],[157.19,9.88882769]]]
["bitfinex","SOLUSD",1762318754491,[[157.11,0.66],[157.1,17.69707174],[157.07,15.91635279],[157.05,9.78882769],[95.5,1150.0]],[[157.15,6.36334712],[157.16,41.09214801],[157.17,111.94],[157.23,33.80134704],[157.25,8.1]]]
["bitfinex","SOLUSD",1762318837668,[[157.06,6.36693353],[157.04,7.42],[157.03,15.92051781],[97.32,0.5],[97.0,1045.65]],[[157.1,6.36547604],[157.12,9.90889319],[157.13,128.49035014],[157.16,18.89032253],[157.19,0.1]]]
["bitfinex","SOLUSD",1762318889129,[[157.12,9.78882769],[157.11,35.45536978],[157.1,7.42],[157.09,0.63657775],[157.07,1.99999999]],[[157.19,0.1],[157.21,0.1],[157.23,95.88133872],[157.25,166.1],[157.27,31.89313622]]]
["bitfinex","SOLUSD",1762318911351,[[157.0,9.78044713],[156.97,6.57059445],[156.94,16.12961029],[156.9,50.83734862],[156.89,34.06877711]],[[157.02,91.98713744],[157.03,13.78825706],[157.05,9.79044712],[157.06,25.70645404],[157.1,5.2307785]]]
["bitfinex","SOLUSD",1762318984118,[[157.15,8.08],[157.14,15.46877752],[157.12,15.91140529],[157.1,20.592],[157.08,50.7247194]],[[157.19,16.22702003],[157.21,0.1],[157.22,135.9013222],[157.23,9.78882769],[203.4,8.57210518]]]
["bitfinex","SOLUSD",1762319039564,[[157.24,16.48948586],[157.23,6.35973145],[157.22,0.71],[157.21,20.592],[157.2,25.69205309]],[[157.27,0.67],[157.28,6.35835377],[157.3,117.06982101],[157.32,7.5],[157.33,20.692]]]
["bitfinex","SOLUSD",1762319062295,[[157.1,6.0298506],[157.08,7.07588766],[157.07,7.4],[157.06,9.78882769],[157.05,42.34021028]],[[157.12,91.98713744],[157.13,6.36418624],[157.14,7.4],[157.15,21.73842235],[157.18,52.40311882]]]
["bitfinex","SOLUSD",1762319113408,[[157.23,9.09972856],[157.22,6.36047017],[157.21,7.42],[157.2,16.59246867],[157.14,0.6363752]],[[157.26,92.68713744],[157.27,6.35860976],[157.29,16.53972856],[157.35,0.1],[157.36,1.99999999]]]
["bitfinex","SOLUSD",1762319178283,[[157.36,5.81168205],[157.33,13.79574745],[157.32,36.48284403],[157.31,9.78882769],[157.3,0.65]],[[157.37,0.66],[157.41,12.16451859],[157.42,28.032],[157.45,9.88882769],[157.48,1.99999999]]]
["bitfinex","SOLUSD",1762319202612,[[157.36,2.48476109],[157.34,16.79449058],[157.33,7.44],[157.32,15.89091395],[157.29,0.63576832]],[[157.39,8.11],[157.4,6.3533052],[157.41,115.06389853],[157.42,15.88196765],[157.5,33.74715223]]]
["bitfinex","SOLUSD",1762319243039,[[157.46,29.65946068],[157.45,7.0311685],[157.44,17.32882769],[157.41,0.63528365],[157.37,150.02159272]],[[157.51,9.06746068],[157.54,14.53759426],[157.58,125.092],[157.59,33.72879482],[157.6,9.78882769]]]
["bitfinex","SOLUSD",1762319304690,[[157.69,0.67],[157.67,5.79762491],[157.66,22.19962305],[157.64,9.78882769],[157.63,28.726397]],[[157.71,104.5],[157.73,32.72986582],[157.74,7.6],[157.75,16.27786567],[157.77,166.2]]]
["bitfinex","SOLUSD",1762319350729,[[157.58,9.05197426],[157.57,0.67],[157.56,6.34671605],[157.55,53.7488061],[157.52,9.68681428]],[[157.63,9.05197426],[157.65,30.03112467],[157.66,20.592],[157.69,9.78882769],[157.7,1.99999999]]]
["bitfinex","SOLUSD",1762319371159,[[157.73,9.73197426],[157.72,6.34033426],[157.7,23.35283308],[157.68,9.78882769],[157.67,20.592]],[[157.74,0.1],[157.75,0.1],[157.77,0.1],[157.78,0.1],[157.8,120.34299164]]]
["bitfinex","SOLUSD",1762319434282,[[157.82,5.77912895],[157.8,1.99999999],[157.77,5.77912895],[157.75,7.76],[157.74,30.38082769]],[[157.86,7.76],[157.9,5.77912895],[157.91,0.1],[157.95,5.77912895],[157.96,66.85491004]]]
["bitfinex","SOLUSD",1762319461527,[[158.02,1.99999999],[158.0,5.77912895],[157.99,7.84],[157.97,9.78882769],[157.95,6.41224069]],[[158.05,0.1],[158.07,28.412],[158.11,0.67],[158.19,462.9],[158.22,81.16168342]]]
["bitfinex","SOLUSD",1762319493448,[[157.97,11.00087294],[157.96,0.69],[157.93,7.76],[157.91,32.58658341],[157.88,20.592]],[[158.01,7.76],[158.03,16.52983448],[158.05,31.63653556],[158.08,104.5],[158.09,256.80749054]]]
["bitfinex","SOLUSD",1762319558314,[[158.19,1.99999999],[158.17,6.42279336],[158.16,6.32266704],[158.14,9.78882769],[158.07,2.0]],[[158.21,7.66],[158.23,15.79990728],[158.24,27.04479336],[158.31,5.77279336],[158.36,5.77279336]]]
["bitfinex","SOLUSD",1762319600759,[[158.35,1.99999999],[158.33,15.28613797],[158.3,25.58078379],[158.23,21.06],[158.21,111.6]],[[158.36,8.37],[158.37,6.31438746],[158.38,0.37468551],[158.39,45.34692421],[158.42,6.35872565]]]
["bitfinex","SOLUSD",1762319622767,[[158.27,1.99999999],[158.25,15.28930301],[158.24,9.78882769],[158.23,15.79978057],[158.19,0.63215121]],[[158.3,14.62711939],[158.31,8.97024751],[158.36,20.592],[158.37,31.57163604],[158.46,81.07526991]]]
["bitfinex","SOLUSD",1762319660211,[[158.5,1.99999999],[158.44,6.36133023],[158.38,40.88095645],[158.34,50.0],[158.3,56.36133023]],[[158.54,6.36133023],[158.56,0.7],[158.57,22.07227092],[158.58,30.38082769],[158.6,14.02133023]]]
["bitfinex","SOLUSD",1762319723661,[[158.26,1.27999999],[158.21,7.24066148],[158.19,24.79017571],[102.11,2.78944743],[102.0,150.0]],[[158.27,22.90507111],[158.29,16.46379619],[158.33,41.36843989],[158.35,5.83912149],[158.37,18.88426405]]]
["bitfinex","SOLUSD",1762319743301,[[158.41,1.27999999],[158.38,8.98675431],[158.37,0.7],[158.34,22.10423704],[158.32,30.212]],[[158.42,6.31237895],[158.43,0.68],[158.44,8.98675431],[158.45,15.77801031],[158.47,41.34187527]]]
["bitfinex","SOLUSD",1762319788615,[[158.27,0.55999999],[158.23,6.46349784],[158.21,0.2],[158.2,20.592],[158.19,15.80289267]],[[158.3,6.44349784],[158.32,50.2791248],[158.34,9.78882769],[158.35,31.57699559],[158.39,7.10598799]]]
["bitfinex","SOLUSD",1762319845074,[[157.94,9.67845179],[157.89,20.592],[157.87,10.42226026],[157.86,9.58],[157.8,9.21845179]],[[157.98,7.58],[157.99,20.592],[158.0,9.73845179],[158.02,22.14909504],[158.03,9.78882769]]]
["bitfinex","SOLUSD",1762319865590,[[158.04,9.57845179],[158.03,6.327851],[158.02,9.78882769],[158.01,20.592],[158.0,7.58]],[[158.09,7.58],[158.1,6.32523672],[158.11,9.77845179],[158.15,5.56520802],[158.25,50.96838272]]]
["bitfinex","SOLUSD",1762319908858,[[158.05,19.65613371],[158.03,15.81973734],[157.99,2.63295145],[157.91,5.54319951],[157.89,31.02332327]],[[158.11,6.46912854],[158.12,22.13543064],[158.13,7.56],[158.14,20.592],[158.18,31.7107023]]]
["bitfinex","SOLUSD",1762319977407,[[157.97,6.53023475],[157.95,23.36704687],[157.94,9.78882769],[157.91,0.2],[157.82,22.87450768]],[[158.01,0.7],[158.02,13.86831287],[158.04,24.83204583],[158.05,20.592],[158.06,31.63411143]]]
["bitfinex","SOLUSD",1762320021842,[[157.94,9.68317835],[157.93,13.87181813],[157.91,46.41183083],[157.89,0.63335233],[157.81,69.55045054]],[[157.99,16.02269287],[158.0,7.54],[158.01,36.41378343],[158.04,31.63853687],[158.05,9.78882769]]]
["bitfinex","SOLUSD",1762320040146,[[158.07,5.77675199],[158.06,7.04656875],[158.02,33.12960986],[158.0,0.63291139],[157.99,20.592]],[[158.1,7.52],[158.11,7.03475144],[158.12,21.5884221],[158.16,58.50372953],[158.18,104.6]]]
["bitfinex","SOLUSD",1762320086066,[[157.95,9.01106142],[157.94,0.68],[157.93,6.33186551],[157.92,15.83060092],[157.91,17.30882769]],[[157.99,0.7],[158.0,13.84917126],[158.01,9.01106142],[158.03,20.592],[158.04,9.78882769]]]
["bitfinex","SOLUSD",1762320145846,[[157.78,0.2],[157.77,7.21832442],[157.75,0.2],[157.74,53.72968133],[157.27,92.26423425]],[[157.82,15.34767028],[157.84,8.19],[157.85,15.83866749],[157.86,20.592],[157.89,41.45685785]]]
["bitfinex","SOLUSD",1762320168375,[[157.78,0.2],[157.77,0.2],[157.75,0.2],[157.71,6.54069647],[157.63,33.71911854]],[[157.79,13.83753723],[157.81,15.84183511],[157.83,114.28882769],[157.84,31.67846326],[157.85,1.99999998]]]
["bitfinex","SOLUSD",1762320211180,[[157.81,9.69765364],[157.79,6.33742045],[157.78,15.84482468],[157.76,9.78882769],[157.22,56.49164357]],[[157.84,20.592],[157.85,6.33521331],[157.86,15.83777417],[157.87,9.73765364],[157.9,31.66593864]]]
["bitfinex","SOLUSD",1762320272344,[[157.9,5.78389803],[157.87,0.7],[157.86,6.33463516],[157.83,28.7055931],[157.82,9.78882769]],[[157.94,0.71],[157.96,5.78389803],[157.98,9.78882769],[158.0,0.1],[158.02,104.5]]]
["bitfinex","SOLUSD",1762320295365,[[157.75,0.2],[157.74,5.78389803],[157.73,8.18],[157.71,16.32919172],[157.7,98.044599]],[[157.78,0.68],[157.79,12.12155254],[157.8,20.592],[157.81,7.48],[157.83,50.67632614]]]
["bitfinex","SOLUSD",1762320340814,[[157.59,0.2],[157.57,0.57663037],[157.56,0.69],[157.54,0.2],[157.53,0.2]],[[157.6,22.27805124],[157.62,120.36167443],[157.63,29.15185978],[157.65,38.99878582],[157.66,2.5428308]]]
["bitfinex","SOLUSD",1762320406860,[[157.46,0.91],[157.43,0.2],[157.42,12.16902624],[157.39,16.88318219],[157.34,10.11556628]],[[157.47,13.83041595],[157.48,5.81661567],[157.49,16.53476162],[157.5,104.5],[157.51,9.78882769]]]
["bitfinex","SOLUSD",1762320438882,[[157.45,0.66],[157.43,9.03235013],[157.39,26.6728181],[157.36,9.92156892],[95.26,0.05487]],[[157.48,16.29054007],[157.5,16.57389155],[157.51,125.092],[157.52,2.48039223],[157.57,17.88203851]]]
["bitfinex","SOLUSD",1762320472008,[[157.55,0.72],[157.52,6.34801102],[157.5,7.46],[157.49,25.66245665],[157.48,62.23500127]],[[157.58,34.39799268],[157.59,4.59772977],[157.61,15.86274204],[157.62,104.5],[157.63,31.82145729]]]
["bitfinex","SOLUSD",1762320543297,[[157.71,2.47714214],[157.69,8.12],[157.68,20.592],[157.67,31.98708987],[157.66,0.63427629]],[[157.74,0.82],[157.75,0.1],[157.77,8.91560492],[157.79,36.43675924],[157.9,31.06053541]]]
["bitfinex","SOLUSD",1762320606051,[[157.82,3.86080636],[157.81,6.3367303],[157.78,16.56393521],[157.77,8.05383406],[157.76,3.86080636]],[[157.84,0.1],[157.85,7.52],[157.86,27.59703815],[157.88,3.86080636],[157.89,25.62356104]]]
["bitfinex","SOLUSD",1762320626151,[[157.72,4.58080636],[157.71,6.3407111],[157.7,7.42],[157.69,77.45379273],[157.68,13.64963405]],[[157.76,0.67],[157.77,13.75841662],[157.78,3.86080636],[157.79,20.592],[157.84,118.24963405]]]
["bitfinex","SOLUSD",1762320700624,[[157.96,10.17810991],[157.95,7.4],[157.94,9.78882769],[157.93,20.592],[157.92,3.84768796]],[[158.03,20.592],[158.06,22.24356557],[158.07,17.28882769]]]
["bitfinex","SOLUSD",1762320743159,[[157.99,0.68],[157.98,15.34850828],[157.97,15.82578206],[157.96,7.4],[157.9,31.66471765]],[[158.03,7.4],[158.04,9.01875211],[158.05,21.272],[158.06,0.1],[158.07,15.916747]]]
["bitfinex","SOLUSD",1762320764057,[[157.95,0.7],[157.94,16.17703325],[157.92,15.83065255],[157.9,10.42213991],[157.85,2.0]],[[157.98,20.592],[158.01,25.66735749],[158.02,105.2],[158.06,31.73439301],[158.07,2.09999998]]]
["bitfinex","SOLUSD",1762320817018,[[158.12,13.87607673],[158.11,6.32461239],[158.09,46.19460465],[158.07,0.63263111],[158.06,31.63268916]],[[158.13,0.1],[158.14,0.1],[158.17,7.09236721],[158.18,5.87607673],[158.19,36.49595832]]]
["bitfinex","SOLUSD",1762320881993,[[158.03,6.32775071],[158.02,0.69],[158.01,32.2088327],[157.99,9.78882769],[157.96,61.88507757]],[[158.06,0.72],[158.07,35.92540488],[158.08,7.38],[158.1,15.81361434],[158.11,104.5]]]
["bitfinex","SOLUSD",1762320906220,[[157.93,0.2],[157.91,0.2],[157.86,13.71464841],[157.83,15.83970843],[157.78,26.01533011]],[[157.94,9.47385123],[157.96,27.972],[157.97,15.82627346],[157.98,36.71775551],[158.0,19.63815945]]]
["bitfinex","SOLUSD",1762320950670,[[157.68,0.2],[157.65,0.2],[157.63,0.71],[157.58,20.792],[157.57,0.83463857]],[[157.69,31.4654454],[157.7,7.4],[157.72,25.63972038],[157.73,5.16985046],[157.75,43.4854231]]]
["bitfinex","SOLUSD",1762321020309,[[157.53,0.2],[157.52,0.87],[157.49,5.80711047],[157.4,0.2],[157.39,70.04]],[[157.54,7.42],[157.55,20.592],[157.58,16.53516827],[157.59,5.80711047],[157.61,31.7242668]]]
["bitfinex","SOLUSD",1762321044004,[[157.63,0.67],[157.61,12.26515036],[157.6,22.20800617],[157.59,7.42],[156.81,100.67161328]],[[157.67,31.15832267],[157.68,6.34204487],[157.7,120.35363006],[157.73,0.1],[157.75,1.99999998]]]
["bitfinex","SOLUSD",1762321091167,[[157.7,18.8364899],[157.69,22.19542343],[157.67,7.42],[157.66,0.63427629],[157.65,31.71539836]],[[157.73,0.1],[157.74,0.1],[157.75,0.68],[157.76,16.46766221],[157.77,6.33865575]]]
["bitfinex","SOLUSD",1762321170565,[[157.82,6.33621795],[157.81,23.24108234],[157.8,5.78781434],[157.79,9.78882769],[157.78,20.682]],[[157.85,0.82],[157.86,5.78781434],[157.87,6.33434348],[157.89,7.5],[157.9,15.83366205]]]
["bitfinex","SOLUSD",1762321210898,[[157.65,16.13199292],[157.64,7.4],[157.63,19.72447763],[157.62,82.482],[157.61,0.2]],[[157.7,18.2759409],[157.71,20.592],[157.73,15.85078105],[157.76,3.86473609],[157.81,31.68367311]]]
["bitfinex","SOLUSD",1762321252427,[[157.72,8.81208329],[157.7,25.85096966],[157.68,9.88696548],[157.67,69.0],[157.66,0.63427629]],[[157.75,0.7],[157.76,7.4],[157.78,23.06374137],[157.79,22.18149894],[157.84,209.66488239]]]
["bitfinex","SOLUSD",1762321329316,[[157.84,20.19180951],[157.83,7.38],[157.82,15.84062244],[157.8,62.23371356],[157.79,45.50100873]],[[157.85,0.1],[157.89,8.16],[157.9,20.592],[157.92,3.85745217],[157.94,120.32903852]]]
["bitfinex","SOLUSD",1762321384150,[[157.85,2.46929844],[157.81,0.21],[157.8,17.16882769],[157.79,22.18119375],[157.78,21.22579389]],[[157.86,0.69],[157.89,13.81356289],[157.9,20.592],[157.91,2.56929844],[157.92,15.83093218]]]
["bitfinex","SOLUSD",1762321411886,[[157.79,8.80658239],[157.77,17.83882769],[157.76,15.84685598],[157.74,20.592],[157.69,5.23246107]],[[157.82,0.69],[157.85,8.80442742],[157.86,27.972],[157.87,15.83638249],[158.0,17.22]]]
["bitfinex","SOLUSD",1762321496462,[[157.69,0.2],[157.68,0.2],[157.67,3.86474668],[157.66,7.05267121],[157.65,0.2]],[[157.7,0.67],[157.71,7.38],[157.72,6.34043601],[157.73,3.86474668],[157.74,150.73052045]]]
["bitfinex","SOLUSD",1762321547705,[[157.54,0.66],[157.53,0.2],[157.52,0.2],[157.5,0.2],[157.49,8.8302119]],[[157.55,2.48067083],[157.56,7.38],[157.58,0.66],[157.59,9.78882769],[157.6,23.07267083]]]
["bitfinex","SOLUSD",1762321577749,[[157.63,0.66],[157.6,3.87682739],[157.59,6.3454779],[157.57,15.86512052],[157.56,20.592]],[[157.66,13.72292111],[157.67,9.78882769],[157.68,21.312],[157.7,36.06362624],[157.71,7.13915316]]]
["bitfinex","SOLUSD",1762321617894,[[157.5,0.2],[157.48,0.67],[157.46,0.2],[157.43,6.35171924],[157.42,3.87683665]],[[157.51,17.6256399],[157.52,20.592],[157.53,0.71],[157.54,15.869522],[157.55,118.833276]]]
["bitfinex","SOLUSD",1762321689166,[[157.46,0.86],[157.45,10.22693483],[157.43,36.47190247],[157.42,9.78882769],[157.41,79.20585026]],[[157.5,7.38],[157.51,3.87584352],[157.52,7.00868925],[157.54,20.592],[157.55,15.86868451]]]
["bitfinex","SOLUSD",1762321711650,[[157.34,0.2],[157.3,3.87584352],[157.29,0.7],[157.27,6.3584481],[157.23,98.09212468]],[[157.35,38.60310249],[157.38,15.88592841],[157.39,18.80598135],[157.43,50.0],[157.45,17.16]]]
["bitfinex","SOLUSD",1762321754619,[[157.29,2.4886819],[157.26,0.66],[157.25,22.25755166],[157.24,9.78882769],[157.21,21.22809185]],[[157.32,20.592],[157.33,7.4],[157.34,3.1686819],[157.37,104.5],[157.38,28.96882767]]]
["bitfinex","SOLUSD",1762321822965,[[157.32,7.01610335],[157.3,15.89238009],[157.27,71.38882769],[157.24,21.09915645]],[[157.34,7.4],[157.37,21.242],[157.38,9.08879557],[157.4,0.1],[157.41,50.85365464]]]
["bitfinex","SOLUSD",1762321868110,[[157.12,9.5666311],[157.11,16.1117817],[157.08,20.592],[157.07,0.63665881],[157.06,41.62224868]],[[157.14,7.4],[157.18,3.19206899],[157.2,20.592],[157.21,9.68560863],[157.23,9.78882769]]]
["bitfinex","SOLUSD",1762321887998,[[157.19,6.36164416],[157.17,5.8348603],[157.16,16.61648783],[157.14,9.78882769],[157.13,7.4]],[[157.22,5.8348603],[157.24,0.7],[157.25,7.4],[157.28,26.9501462],[157.29,15.89503278]]]
["bitfinex","SOLUSD",1762321948785,[[157.56,1.27999999],[157.53,16.5691986],[157.51,9.06431692],[157.49,41.53651778],[157.44,2.0]],[[157.57,16.58431692],[157.59,0.72],[157.6,20.592],[157.61,6.34478635],[157.7,31.41594141]]]
["bitfinex","SOLUSD",1762322004871,[[157.51,2.47971943],[157.5,15.87276865],[157.49,6.34960949],[157.48,21.312],[157.46,93.35409627]],[[157.52,7.48],[157.55,0.67],[157.58,2.47971943],[157.59,26.93767918],[157.88,17.16]]]
["bitfinex","SOLUSD",1762322031587,[[157.6,6.34509022],[157.59,16.58395075],[157.57,52.32352298],[157.54,0.63475942]],[[157.63,1e-08],[157.65,0.67],[157.66,23.07171943],[157.68,0.1],[157.69,13.8016165]]]
["bitfinex","SOLUSD",1762322110857,[[157.42,6.35243298],[157.41,2.48041264],[157.4,15.88234623],[157.39,0.2],[157.38,21.272]],[[157.45,0.66],[157.47,9.92041264],[157.49,26.94191225],[157.51,25.66169823],[157.54,83.73837475]]]
["bitfinex","SOLUSD",1762322173215,[[157.67,25.17711847],[157.65,15.85720339],[157.64,82.192],[157.63,48.22578044],[157.51,50.0]],[[157.68,1e-08],[157.7,0.1],[157.72,7.56],[157.73,0.1],[157.74,0.1]]]
["bitfinex","SOLUSD",1762322210656,[[157.78,49.33873979],[157.76,19.71230985],[157.74,31.69610017],[157.73,1.99999999],[157.72,9.13026982]],[[157.79,1e-08],[157.82,0.1],[157.84,0.77],[157.89,31.97817931],[158.01,48.76461616]]]
["bitfinex","SOLUSD",1762322260645,[[157.83,8.80569268],[157.81,16.54105456],[157.79,39.10744073],[157.78,72.02262158],[157.77,20.592]],[[157.86,0.71],[157.87,7.42],[157.89,23.06176162],[157.9,6.33322585],[157.91,166.2]]]
["bitfinex","SOLUSD",1762322341717,[[157.67,22.19826218],[157.66,3.86597578],[157.64,7.42],[157.63,61.8],[157.62,0.2]],[[157.7,7.46],[157.72,0.14],[157.73,26.93196696]]]
["bitfinex","SOLUSD",1762322392506,[[157.71,6.34075201],[157.7,0.72],[157.69,18.32511369],[157.68,7.42],[157.66,61.6]],[[157.72,7.42],[157.73,20.592],[157.74,3.19199884],[157.76,6.33880565],[157.89,340.09400693]]]
["bitfinex","SOLUSD",1762322418107,[[157.75,3.86300071],[157.73,22.18981804],[157.71,17.20882769],[157.7,0.71],[157.68,35.57221561]],[[157.77,28.012],[157.79,0.68],[157.8,3.86300071],[157.82,6.3364326],[157.84,19.7026656]]]
["bitfinex","SOLUSD",1762322489688,[[157.65,6.34316523],[157.64,27.992],[157.63,0.2],[157.62,10.62326494]],[[157.74,0.66],[157.78,94.53199884],[157.79,7.4],[157.8,31.68673401],[157.81,67.14]]]
["bitfinex","SOLUSD",1762322511703,[[157.75,0.72],[157.74,22.18828459],[157.73,5.79552961],[157.72,9.78882769],[157.6,47.57397264]],[[157.78,13.19552961],[157.8,0.71],[157.81,26.92879663],[157.83,15.83984211],[157.85,0.1]]]
["bitfinex","SOLUSD",1762322559424,[[157.74,7.00943504],[157.73,15.84961925],[157.72,13.65197972],[157.71,39.10306409],[157.68,3.86315203]],[[157.77,11.26315203],[157.78,0.67],[157.8,26.92918314],[157.83,15.84003984],[157.85,0.1]]]
["bitfinex","SOLUSD",1762322641602,[[157.51,0.2],[157.49,0.2],[157.47,0.2],[157.45,0.72],[157.42,2.47744121]],[[157.52,9.78882769],[157.53,22.14371011],[157.55,50.68],[157.56,26.7585319],[157.59,94.53199884]]]
["bitfinex","SOLUSD",1762322687266,[[157.35,10.4350667],[157.34,16.76822579],[157.33,7.6],[157.32,9.98882769],[157.26,80.67]],[[157.4,4.59986632],[157.42,13.7525021],[157.43,20.592],[157.44,19.75971462],[157.47,9.78882769]]]
["bitfinex","SOLUSD",1762322711691,[[157.45,4.57763675],[157.44,22.23061119],[157.41,9.78882769],[157.4,7.4],[157.39,0.63536438]],[[157.47,27.992],[157.5,0.71],[157.51,3.87763675],[157.53,25.30760481],[157.54,28.97531957]]]
["bitfinex","SOLUSD",1762322773471,[[157.34,0.2],[157.33,0.2],[157.32,0.2],[157.3,0.2],[157.27,22.40216605]],[[157.35,20.26134299],[157.37,15.88643423],[157.41,49.38000184],[157.43,144.53199884],[157.48,50.0]]]
["bitfinex","SOLUSD",1762322820688,[[157.12,9.78882769],[157.11,0.71],[157.1,17.84536492],[157.09,22.28022151],[157.08,9.11018072]],[[157.19,7.42],[157.21,9.11018072],[157.22,0.69],[157.23,28.71993625],[157.28,50.0]]]
["bitfinex","SOLUSD",1762322840745,[[157.12,15.47474283],[157.11,0.71],[157.08,39.25044717],[157.06,23.22869934],[157.04,31.838538]],[[157.18,9.80018072],[157.19,20.592],[157.28,1.99999999],[157.31,5.05572566],[157.33,81.04386795]]]
["bitfinex","SOLUSD",1762322888072,[[157.1,7.0652627],[157.07,15.91626519],[157.05,27.992],[157.04,41.79893077],[155.97,104.9185739]],[[157.13,7.4],[157.14,0.67],[157.15,2.49019792],[157.16,6.36302509],[157.17,20.592]]]
["bitfinex","SOLUSD",1762322952836,[[157.0,4.5818997],[156.97,25.71523001],[156.96,17.70294964],[156.86,19.09],[95.26,0.05487]],[[157.04,0.68],[157.05,31.9238997],[157.08,6.36619133],[157.1,25.70314908],[157.14,1.99999999]]]
["bitfinex","SOLUSD",1762322972038,[[156.95,68.87138148],[156.94,2.69613045],[156.93,25.71939917],[156.92,7.48],[156.87,0.2]],[[156.98,7.48],[156.99,0.66],[157.0,2.49613045],[157.01,20.592],[157.02,6.36866339]]]
["bitfinex","SOLUSD",1762323016407,[[157.2,1.27999999],[157.18,6.36204114],[157.16,21.74210254],[157.14,10.50882769],[157.13,20.592]],[[157.23,12.91601928],[157.24,28.172],[157.26,15.89801968],[157.3,59.78882769],[157.31,32.50503403]]]
["bitfinex","SOLUSD",1762323090959,[[157.05,0.2],[157.02,6.3685236],[157.01,0.69],[157.0,20.01628491],[156.96,73.21352671]],[[157.06,21.302],[157.07,10.26014502],[157.08,7.54],[157.09,6.36787289],[157.1,15.9136512]]]
["bitfinex","SOLUSD",1762323135685,[[157.0,0.67],[156.99,5.85972527],[156.97,9.78882769],[156.96,22.29867481],[156.93,82.192]],[[157.04,7.52],[157.05,5.85972527],[157.06,0.7],[157.09,5.20767003],[157.1,25.71746738]]]
["bitfinex","SOLUSD",1762323159703,[[157.05,7.0372902],[157.04,3.89449379],[157.03,15.92052474],[156.99,49.11734415],[156.97,0.6370644]],[[157.07,20.592],[157.09,8.17],[157.1,10.25991568],[157.11,20.592],[157.16,21.04492656]]]
["bitfinex","SOLUSD",1762323234273,[[157.03,3.14447816],[157.0,9.78882769],[156.99,28.70898324],[156.96,9.97791264]],[[157.08,0.66],[157.09,2.49447816],[157.1,7.48],[157.12,20.592],[157.15,32.06054261]]]
["bitfinex","SOLUSD",1762323274309,[[157.07,6.55123269],[157.03,9.78882769],[157.02,8.15686154],[156.99,22.59199999],[156.84,10.88330732]],[[157.11,20.592],[157.12,7.52],[157.13,0.52],[157.14,12.21501232],[157.17,15.90638926]]]
["bitfinex","SOLUSD",1762323302651,[[157.14,0.65],[157.13,15.48144158],[157.11,25.70092603],[157.08,71.35425661],[157.07,52.42494072]],[[157.15,7.48],[157.19,26.95376043],[157.2,9.73763833],[157.21,0.1],[157.22,16.00210841]]]
["bitfinex","SOLUSD",1762323375426,[[157.02,0.2],[156.96,0.67],[156.91,7.68],[156.87,31.87251658],[156.85,7.13821738]],[[157.03,30.08233762],[157.06,17.91840622],[157.07,50.0],[157.09,38.19919897],[157.12,50.0]]]
["bitfinex","SOLUSD",1762323423789,[[156.91,0.2],[156.88,0.2],[156.84,0.2]],[[156.92,33.40674552],[156.93,20.592],[156.96,50.0],[156.97,11.14524385],[156.98,104.5]]]
["bitfinex","SOLUSD",1762323452310,[[156.99,6.36983247],[156.98,0.68],[156.97,9.14524386],[156.96,15.92676207],[156.93,91.98082769]],[[157.0,7.48],[157.04,21.212],[157.07,9.78882769],[157.09,51.99999999],[157.16,81.81592833]]]
["bitfinex","SOLUSD",1762323491441,[[157.37,36.86418011],[157.35,7.48],[157.32,7.84790729],[157.31,54.03343716],[157.26,31.79430553]],[[157.38,1e-08],[157.4,0.1],[157.44,0.66],[157.45,0.1],[157.46,5.9479073]]]
["bitfinex","SOLUSD",1762323543306,[[157.74,18.82776901],[157.73,6.33994801],[157.71,15.85094966],[157.7,7.5],[157.69,21.22615562]],[[157.77,0.71],[157.79,7.5],[157.8,9.03894132],[157.82,20.592],[157.85,22.17309554]]]
["bitfinex","SOLUSD",1762323560530,[[157.88,6.33392449],[157.87,9.03894132],[157.86,9.78882769],[157.85,20.592],[157.83,0.6335931]],[[157.9,0.71],[157.94,16.65894132],[157.95,6.33119261],[157.96,20.592],[157.98,15.82523168]]]
["bitfinex","SOLUSD",1762323596165,[[157.67,5.79813764],[157.63,17.96322469],[157.61,20.592],[157.6,15.86288081],[157.59,45.87161944]],[[157.7,7.54],[157.71,0.71],[157.73,20.592],[157.74,5.79813764],[157.75,6.33930358]]]
["bitfinex","SOLUSD",1762323653962,[[157.59,6.3455803],[157.58,16.54409781],[157.56,9.78882769],[157.55,31.73595683],[157.49,33.74737501]],[[157.61,7.56],[157.64,0.7],[157.65,20.592],[157.66,15.38616268],[157.68,44.86374525]]]
["bitfinex","SOLUSD",1762323673684,[[157.26,0.2],[157.22,26.34927951],[157.17,31.8120832],[157.07,53.31300012],[157.06,25.81533011]],[[157.29,0.68],[157.3,7.58],[157.33,20.592],[157.38,28.78425925],[157.39,83.76924832]]]
["bitfinex","SOLUSD",1762323714416,[[157.25,12.18764758],[157.23,15.90027348],[157.2,31.80615387],[157.18,31.01704094],[157.16,1.99999999]],[[157.26,7.56],[157.31,5.82834711],[157.36,65.88813594],[157.38,1.99999999],[157.43,36.97970949]]]
["bitfinex","SOLUSD",1762323775403,[[157.23,30.3666719],[157.22,15.90117013],[157.2,7.52],[157.19,103.19589522],[157.12,59.63782861]],[[157.3,9.8046719],[157.31,7.52],[157.34,36.48115723],[157.36,59.78882769],[157.37,31.77280142]]]
["bitfinex","SOLUSD",1762323823867,[[156.93,0.2],[156.91,0.2],[156.88,7.23426096],[156.85,25.03328835],[156.8,33.66652449]],[[156.94,0.65],[156.95,7.52],[156.96,6.37118009],[156.98,50.0],[156.99,25.71393172]]]
["bitfinex","SOLUSD",1762323845776,[[157.08,5.85716747],[157.03,9.78882769],[157.02,0.65],[157.01,22.29157378],[157.0,37.90082769]],[[157.12,17.2],[157.13,6.50716747],[157.17,65.92382894],[157.21,1.99999999],[157.26,19.08]]]
["bitfinex","SOLUSD",1762323908357,[[157.25,9.09813933],[157.24,6.3597049],[157.21,9.78882769],[157.19,40.90613084],[157.16,61.6]],[[157.29,0.71],[157.31,16.59813933],[157.33,26.94808789],[157.35,50.0],[157.36,19.33199312]]]
["bitfinex","SOLUSD",1762323952217,[[157.22,28.09209491],[157.21,0.67],[157.19,41.59731777],[157.18,20.592],[157.14,5.83037097]],[[157.28,14.02037097],[157.29,20.592],[157.32,40.83743141],[157.42,0.1],[157.43,57.5913741]]]
["bitfinex","SOLUSD",1762323973559,[[157.18,5.8325182],[157.17,22.26888081],[157.15,31.81632406],[157.14,9.78882769],[157.13,28.092]],[[157.21,0.7],[157.22,7.5],[157.23,5.8325182],[157.25,6.35961073],[157.26,20.592]]]
["bitfinex","SOLUSD",1762324053513,[[157.34,9.09351503],[157.33,6.35606686],[157.32,0.69],[157.31,15.8921874],[157.28,103.17878598]],[[157.35,7.5],[157.36,0.1],[157.37,0.79],[157.38,20.592],[157.39,6.35374118]]]
["bitfinex","SOLUSD",1762324115254,[[157.42,8.83804702],[157.4,16.55310038],[157.39,0.63536438],[157.38,71.38882769],[157.37,31.77146238]],[[157.43,1e-08],[157.44,7.48],[157.45,0.1],[157.46,0.7],[157.47,20.692]]]
["bitfinex","SOLUSD",1762324163127,[[157.5,15.42077789],[157.48,36.46630195],[157.47,71.38882769],[157.46,7.48],[157.4,33.76620075]],[[157.51,1e-08],[157.52,0.1],[157.54,0.1],[157.56,9.07157155],[157.6,15.86385269]]]
["bitfinex","SOLUSD",1762324200774,[[157.53,108.26640479],[157.52,9.9103196],[157.51,15.87200812],[157.49,0.69],[157.48,31.74978685]],[[157.54,0.70000001],[157.57,0.1],[157.59,7.56],[157.62,2.4775799],[157.63,0.1]]]
["bitfinex","SOLUSD",1762324277805,[[157.67,24.53448175],[157.65,89.632],[157.64,15.85891905],[157.61,33.72349682],[157.6,7.6606399]],[[157.68,1e-08],[157.7,0.1],[157.73,8.1],[157.77,30.79708517],[157.89,31.66907332]]]
["bitfinex","SOLUSD",1762324297308,[[157.57,15.3992534],[157.54,15.86898565],[157.53,0.69],[157.52,9.05286767],[157.51,52.33461216]],[[157.58,8.12],[157.63,35.98913441],[157.65,9.78882769],[157.66,15.85777624],[189.0,1128.112165]]]
["bitfinex","SOLUSD",1762324343672,[[157.72,12.14196204],[157.7,0.72],[157.69,15.85364076],[157.68,5.80161206],[157.15,55.95657277]],[[157.74,8.13],[157.76,20.592],[157.77,5.80161206],[157.78,6.33796615],[157.81,25.63149959]]]
["bitfinex","SOLUSD",1762324408949,[[157.97,9.04100818],[157.94,8.12],[157.93,9.78882769],[157.92,20.592],[157.91,0.63327211]],[[157.98,0.1],[158.0,1.85],[158.03,20.592],[158.04,9.04100818],[158.06,6.32680245]]]
["bitfinex","SOLUSD",1762324456599,[[158.12,6.32431065],[158.11,6.46511167],[158.1,15.8118005],[158.07,7.4],[158.06,41.42238456]],[[158.15,8.06],[158.17,5.76511167],[158.18,26.91398133],[158.21,15.80276955],[158.22,80.28511167]]]
["bitfinex","SOLUSD",1762324479936,[[158.08,12.10017399],[158.07,0.66],[158.06,15.81594444],[158.02,78.78882769],[158.01,31.64312585]],[[158.11,8.1],[158.13,5.77426306],[158.14,6.32361308],[158.15,20.592],[189.31,9.74935966]]]
["bitfinex","SOLUSD",1762324503171,[[158.06,9.01071057],[158.0,9.78882769],[157.99,7.4],[157.96,72.61071056],[157.95,19.07]],[[158.12,9.68071057],[158.13,7.4],[158.14,6.32363792],[158.16,50.0],[158.17,36.3980343]]]
["bitfinex","SOLUSD",1762324603062,[[158.01,22.1504968],[158.0,92.04155364],[157.99,48.83556292],[157.95,1.99999999],[157.91,19.21803543]],[[158.06,8.07],[158.1,2.46238841],[158.11,26.91686139],[158.13,241.69864028],[158.15,123.51803543]]]
["bitfinex","SOLUSD",1762324626384,[[158.06,10.17504744],[158.05,15.81777918],[158.02,61.6],[158.0,36.12614839],[157.99,37.78082769]],[[158.07,0.71],[158.09,7.4],[158.1,20.592],[158.11,3.84833607],[158.12,6.32439684]]]
["bitfinex","SOLUSD",1762324696235,[[157.8,6.53708265],[157.78,5.78859738],[157.76,15.84604798],[157.75,20.592],[157.74,61.8]],[[157.84,6.47859738],[157.85,7.4],[157.87,20.592],[157.88,50.0],[157.9,9.78882769]]]
["bitfinex","SOLUSD",1762324736482,[[157.62,6.34437254],[157.61,5.80651502],[157.6,15.86294416],[157.57,0.4],[157.56,9.78882769]],[[157.63,0.67],[157.64,7.42],[157.67,5.80651502],[157.68,20.592],[157.69,6.34162862]]]
["bitfinex","SOLUSD",1762324753987,[[157.43,15.41826853],[157.42,15.88018464],[157.41,0.6],[157.39,9.98882769],[157.37,7.44]],[[157.49,29.65823906],[157.51,0.7],[157.52,94.14962053],[157.55,25.65765003],[157.56,51.99999999]]]
["bitfinex","SOLUSD",1762324795256,[[157.4,6.35324015],[157.39,9.06623906],[157.38,15.88511882],[157.36,49.00238896],[157.34,0.63556628]],[[157.42,7.44],[157.45,29.65823906],[157.49,9.78882769],[157.5,51.99999999],[157.52,59.16623906]]]
["bitfinex","SOLUSD",1762324864507,[[157.36,6.3548551],[157.34,21.70762108],[157.32,31.78152951],[157.31,20.592],[157.3,9.78882769]],[[157.4,5.81854595],[157.41,21.252],[157.42,7.44],[157.43,6.35207794],[157.44,59.78882769]]]
["bitfinex","SOLUSD",1762324869011,[[157.28,9.09724046],[157.24,54.05636126],[157.23,61.6],[157.22,9.78882769],[157.21,28.032]],[[157.32,21.252],[157.33,7.44],[157.34,9.09724046],[157.36,66.14369847],[157.38,17.89356916]]]
["bitfinex","SOLUSD",1762324938683,[[157.22,28.09003804],[157.2,52.39750317],[157.19,9.78882769],[157.18,7.64],[157.16,0.2]],[[157.28,13.2682393],[157.29,20.592],[157.3,0.65],[157.31,50.0],[157.33,9.78882769]]]
["bitfinex","SOLUSD",1762325019485,[[157.45,3.88504264],[157.42,22.23351543],[157.41,31.7641827],[157.39,20.592],[157.38,0.63540475]],[[157.48,0.82],[157.5,19.40993571],[157.51,24.47704264],[157.52,56.4485655],[157.53,9.88882769]]]
["bitfinex","SOLUSD",1762325048624,[[157.51,10.23384589],[157.49,15.87374112],[157.46,93.35293491],[157.44,3.88504264],[157.34,31.47577596]],[[157.52,0.8],[157.53,0.1],[157.55,0.1],[157.56,34.26587033],[157.57,22.64007645]]]
["bitfinex","SOLUSD",1762325109806,[[157.25,6.35930047],[157.24,2.48021556],[157.23,16.10027348],[157.22,0.2],[157.21,0.2]],[[157.26,0.69],[157.27,20.592],[157.3,52.48021556],[157.31,9.78882769],[157.34,1.99999999]]]
["bitfinex","SOLUSD",1762325182897,[[157.35,2.48575362],[157.32,54.03000252],[157.29,31.78793887],[157.28,71.54301448],[157.16,31.54172279]],[[157.37,20.592],[157.4,18.67662185],[157.41,12.27458131],[157.42,50.0],[157.44,15.87928507]]]
["bitfinex","SOLUSD",1762325183187,[[157.36,2.48575362],[157.33,0.2],[157.32,54.03000252],[157.29,32.42370719],[157.28,81.33184217]],[[157.39,0.68],[157.4,39.26862185],[157.41,9.78882769],[157.42,52.48575362],[157.44,15.87928507]]]
["bitfinex","SOLUSD",1762325287220,[[157.34,3.88486319],[157.31,0.2],[157.29,29.65189141],[157.28,3.88486319],[157.27,62.23584917]],[[157.37,21.272],[157.39,3.88486319],[157.4,59.78882769],[157.41,20.37829836],[157.42,104.5]]]
["bitfinex","SOLUSD",1762325294314,[[157.28,24.94039521],[157.25,31.79555333],[157.24,20.592],[157.2,29.05967953],[157.16,75.17176352]],[[157.32,0.68],[157.34,2.48708902],[157.35,20.592],[157.36,51.27098485],[157.37,28.90015114]]]
["bitfinex","SOLUSD",1762325349863,[[157.25,6.35930047],[157.24,18.5860878],[157.23,31.99881525],[157.22,0.2],[157.21,27.972]],[[157.29,0.72],[157.31,2.48708902],[157.32,26.94849507],[157.33,50.0],[157.35,25.67788436]]]
["bitfinex","SOLUSD",1762325429548,[[157.52,12.15768078],[157.51,29.00688032],[157.5,15.87301587],[157.48,93.34899081],[157.47,9.78882769]],[[157.53,1e-08],[157.54,0.1],[157.55,0.1],[157.56,0.65],[157.57,0.1]]]
["bitfinex","SOLUSD",1762325478609,[[157.6,31.2672561],[157.58,31.72991496],[157.56,21.272],[157.55,10.42354682],[101.29,8.04386162]],[[157.65,0.68],[157.66,9.05913428],[157.67,20.592],[157.68,9.78882769],[157.69,50.1]]]
["bitfinex","SOLUSD",1762325503431,[[157.68,6.34195839],[157.67,9.0606071],[157.66,15.85690726],[157.64,62.23435676],[157.63,31.71985028]],[[157.69,0.1],[157.7,0.1],[157.73,21.292],[157.74,68.84943479],[157.8,15.84297693]]]
["bitfinex","SOLUSD",1762325565415,[[158.05,27.91554083],[158.03,0.7],[158.01,7.42],[157.99,31.64757263],[157.9,31.13459017]],[[158.08,0.7],[158.11,36.78611624],[158.12,50.0],[158.14,56.32358717],[158.15,9.78882769]]]
["bitfinex","SOLUSD",1762325613168,[[158.14,22.80228784],[158.13,3.84658328],[158.1,7.38],[158.09,31.62755392],[158.08,65.44658328]],[[158.19,4.31658328],[158.2,80.38082769],[158.21,25.6921948],[158.23,109.48214651],[158.26,30.3567103]]]
["bitfinex","SOLUSD",1762325685347,[[158.13,6.32375755],[158.12,0.65],[158.11,15.81097255],[158.08,9.84143676],[158.07,52.22214]],[[158.17,2.46035919],[158.18,0.47],[158.19,6.32181612],[158.21,31.01546626],[158.22,65.80160536]]]
["bitfinex","SOLUSD",1762325710259,[[158.13,7.03380531],[158.12,5.77071738],[158.11,15.81177661],[158.1,144.2448922],[158.06,31.6326566]],[[158.18,26.36271738],[158.19,56.95615567],[158.2,25.5920845],[158.22,5.77071738],[158.23,50.61379394]]]
["bitfinex","SOLUSD",1762325763301,[[158.19,6.9715121],[158.18,19.65226262],[158.13,21.22439107],[158.12,7.38],[158.1,166.83689219]],[[158.24,3.84788735],[158.26,20.6490198],[158.27,0.1],[158.28,19.66656382],[158.29,65.89464971]]]
["bitfinex","SOLUSD",1762325786352,[[158.16,0.65],[158.15,6.32311097],[158.14,2.45798957],[158.12,15.81077662],[158.1,203.84160098]],[[158.19,2.45798957],[158.21,26.91307474],[158.22,0.63463857],[158.23,16.45016824],[158.24,19.62078597]]]
["bitfinex","SOLUSD",1762325837614,[[158.3,22.10991787],[158.28,7.36],[158.26,15.78614044],[158.25,10.42073922],[158.24,43.42923859]],[[158.36,2.45798957],[158.39,7.11354466],[158.4,23.04998957],[158.41,15.78190589],[158.42,50.63463857]]]
["bitfinex","SOLUSD",1762325910483,[[158.11,6.32439199],[158.1,0.2],[158.09,2.46143235],[158.08,105.36655358],[158.06,0.2]],[[158.14,0.68],[158.15,2.46143235],[158.16,6.32275747],[158.17,20.592],[158.18,0.63463857]]]
["bitfinex","SOLUSD",1762325944798,[[158.21,6.32071297],[158.2,2.46143235],[158.19,15.80304384],[158.16,34.07464834],[158.15,68.96]],[[158.23,0.72],[158.26,20.592],[158.27,16.107187],[158.28,50.0],[158.3,16.42748819]]]
["bitfinex","SOLUSD",1762326000765,[[158.3,3.83910321],[158.28,22.11271164],[158.25,7.99191153],[158.24,35.43628427],[158.22,24.43110321]],[[158.31,0.1],[158.33,0.66],[158.35,18.89710574],[158.36,6.31478623],[158.37,13.6279309]]]
["bitfinex","SOLUSD",1762326055525,[[158.1,6.32511068],[158.09,2.45765118],[158.08,15.81477732],[158.06,20.792],[158.05,0.63271116]],[[158.16,0.68],[158.17,26.91431143],[158.18,0.63463857],[158.19,65.80449897],[158.2,50.0]]]
["bitfinex","SOLUSD",1762326122497,[[157.84,3.85825995],[157.83,0.69],[157.82,6.33622005],[157.8,15.84204224],[157.79,0.2]],[[157.88,1.29463857],[157.89,30.78379746],[157.9,50.0],[157.91,34.90433233],[157.92,9.78882769]]]
["bitfinex","SOLUSD",1762326144922,[[157.86,9.49416444],[157.83,15.83982766],[157.79,32.5208146],[157.78,68.96],[157.67,31.30349464]],[[157.88,20.592],[157.9,0.66],[157.91,106.9695181],[157.92,66.12114808],[157.94,15.82909006]]]
["bitfinex","SOLUSD",1762326223637,[[157.87,0.2],[157.84,10.18359885],[157.83,7.34],[157.82,0.69],[157.8,25.63072245]],[[157.88,21.292],[157.89,3.84809552],[157.91,6.33274399],[157.93,0.7914899],[157.96,1.99999999]]]
["bitfinex","SOLUSD",1762326267469,[[157.87,6.53432571],[157.84,7.36],[157.83,22.11778662],[157.82,9.98882769],[157.8,0.31565016]],[[157.89,6.47875089],[157.9,20.592],[157.92,6.33264994],[157.93,0.7914899],[157.94,65.82955316]]]
["bitfinex","SOLUSD",1762326295011,[[157.74,0.2],[157.73,6.53992548],[157.72,0.72],[157.71,2.67333465],[157.7,16.05212274]],[[157.75,20.592],[157.77,3.14333465],[157.78,6.3379832],[157.79,0.79219215],[157.8,28.36274496]]]
["bitfinex","SOLUSD",1762326369759,[[157.67,0.2],[157.6,0.66],[157.59,6.34552609],[157.58,9.25877703],[157.56,15.86670423]],[[157.68,25.87956311],[157.69,50.79269452],[157.7,15.85362964],[157.71,58.34390353],[157.79,3.31129951]]]
["bitfinex","SOLUSD",1762326418551,[[157.52,0.68],[157.51,6.34861637],[157.5,2.48081974],[157.48,15.87503175],[157.47,0.2]],[[157.53,20.592],[157.55,2.48081974],[157.56,50.0],[157.57,7.13969558],[157.58,15.66049038]]]
["bitfinex","SOLUSD",1762326449670,[[157.58,6.34598299],[157.57,0.68],[157.55,18.34879815],[157.52,93.34200101],[157.51,20.592]],[[157.6,15.66281974],[157.61,2.48081974],[157.62,0.69],[157.63,56.34407519],[157.64,0.79294595]]]
["bitfinex","SOLUSD",1762326497214,[[157.5,0.65],[157.49,6.34937503],[157.48,3.87279847],[157.47,16.07504531],[157.44,82.82162616]],[[157.52,20.592],[157.54,3.87279847],[157.55,6.34728555],[157.56,50.0],[157.57,23.00935757]]]
["bitfinex","SOLUSD",1762326579190,[[157.47,0.2],[157.44,0.2],[157.43,0.2],[157.42,0.1],[157.4,6.3532066]],[[157.48,97.3091351],[157.5,104.5],[157.51,15.87248047],[157.52,90.8273808],[189.0,1128.112165]]]
["bitfinex","SOLUSD",1762326605017,[[157.47,0.2],[157.44,15.62879021],[157.43,0.2],[157.42,15.98082608],[157.37,0.31969498]],[[157.48,20.592],[157.49,9.72728453],[157.51,57.1424554],[157.54,9.78882769],[157.55,50.0]]]
["bitfinex","SOLUSD",1762326674106,[[157.28,0.1],[157.25,6.35927203],[157.23,0.35],[157.22,15.90045685],[157.19,2.48155165]],[[157.29,73.73355165],[157.3,6.35759881],[157.31,0.79460937],[157.32,25.68084133],[157.34,154.5]]]
["bitfinex","SOLUSD",1762326739384,[[156.95,3.90600159],[156.94,22.30151649],[156.9,31.86743148],[156.88,11.32600159],[156.87,32.70590683]],[[157.0,20.592],[157.01,53.90600159],[157.03,19.95250271],[157.04,16.156715],[157.05,6.359]]]
["bitfinex","SOLUSD",1762326764093,[[157.11,18.40801802],[157.1,6.36537237],[157.09,0.35],[157.07,7.4],[157.06,31.83428748]],[[157.15,0.67],[157.16,18.82924439],[157.17,52.49559997],[157.19,0.79521598],[157.2,20.592]]]
["bitfinex","SOLUSD",1762326861601,[[157.16,22.27029778],[157.14,3.89298503],[157.13,42.32961302],[157.12,20.592]],[[157.19,3.89298503],[157.22,21.302],[157.23,50.0],[157.24,0.79496311],[157.25,6.35931929]]]
["bitfinex","SOLUSD",1762326895634,[[157.25,15.89825119],[157.24,6.3597049],[157.23,0.68],[157.22,9.87145625],[157.2,10.11058187]],[[157.27,0.69],[157.28,2.69145625],[157.31,50.0],[157.32,39.4326024],[157.33,7.35058492]]]
["bitfinex","SOLUSD",1762326948754,[[157.2,0.69],[157.18,9.11749157],[157.17,15.90634344],[157.16,45.61765334],[157.15,0.32238158]],[[157.25,29.70949157],[157.26,0.67],[157.27,19.33351955],[157.28,59.98882769],[157.29,5.19075683]]]
["bitfinex","SOLUSD",1762326979491,[[157.14,7.03375206],[157.12,19.80563033],[157.08,69.95489305],[157.04,5.89479115],[156.94,31.50088497]],[[157.17,3.89479116],[157.19,21.272],[157.2,50.0],[157.21,7.15608424],[157.22,9.78882769]]]
["bitfinex","SOLUSD",1762327048139,[[157.07,6.46652085],[157.06,0.7],[157.05,15.91836326],[157.04,2.49461793],[157.02,20.592]],[[157.1,3.17461793],[157.12,71.38757026],[157.14,6.36384473],[157.15,130.19722935],[157.18,1.99999999]]]
["bitfinex","SOLUSD",1762327095501,[[157.26,7.01889609],[157.24,15.89857806],[157.23,3.89042731],[157.21,7.4],[157.2,32.12823209]],[[157.28,4.09042731],[157.3,0.71],[157.31,20.592],[157.32,50.2],[157.33,201.07297327]]]
["bitfinex","SOLUSD",1762327122638,[[157.2,7.08092934],[157.18,15.90533146],[157.17,5.83769777],[157.16,27.992],[157.14,9.78882769]],[[157.23,5.83769777],[157.24,0.72],[157.26,56.35896668],[157.27,31.17563916],[157.3,50.0]]]
["bitfinex","SOLUSD",1762327175703,[[157.19,7.07172784],[157.17,26.4204568],[157.16,39.21401946],[157.15,9.78882769]],[[157.24,5.8284568],[157.25,0.7],[157.26,0.79486201],[157.27,56.35857175],[157.29,36.48696326]]]
["bitfinex","SOLUSD",1762327221518,[[157.15,22.93171492],[157.13,9.11511181],[157.12,20.592],[157.11,7.4],[157.1,71.38882769]],[[157.18,9.11511181],[157.2,0.68],[157.22,50.0],[157.23,7.15522526],[157.24,125.092]]]
["bitfinex","SOLUSD",1762327274175,[[156.87,7.05470516],[156.85,23.08856413],[156.81,10.1146388],[156.8,9.95656413],[156.79,1.99999999]],[[156.91,2.49656413],[156.94,50.0],[156.95,7.83789604],[156.96,39.32130679],[156.97,20.592]]]
["bitfinex","SOLUSD",1762327313217,[[156.69,6.4820139],[156.66,15.95742016],[156.65,9.1697934],[156.63,39.42200781],[156.61,20.592]],[[156.71,9.1697934],[156.73,57.07040051],[156.74,20.592],[156.76,16.74622477],[156.77,9.78882769]]]
["bitfinex","SOLUSD",1762327368284,[[156.39,0.69],[156.38,6.39459092],[156.36,5.89525224],[156.35,15.98976654],[156.32,7.58]],[[156.41,5.89525224],[156.42,20.592],[156.44,0.7],[156.45,50.0],[156.46,0.79892624]]]
["bitfinex","SOLUSD",1762327386707,[[156.37,5.89525224],[156.36,23.07417174],[156.33,13.53525224],[156.32,0.33068425],[156.31,52.57838603]],[[156.44,5.89525224],[156.45,50.67],[156.46,0.79892624],[156.47,20.592],[156.49,25.76443263]]]
["bitfinex","SOLUSD",1762327426846,[[156.57,9.89033046],[156.56,6.38732754],[156.54,15.96937374],[156.53,9.18033046],[156.52,89.792]],[[156.58,0.2],[156.65,50.0],[156.66,0.69],[156.68,104.5],[156.69,0.99775352]]]
["bitfinex","SOLUSD",1762327486335,[[156.6,22.34993614],[156.59,9.18033046],[156.58,7.64],[156.57,31.93318128],[156.56,20.592]],[[156.67,0.79785536],[156.68,50.0],[156.7,6.38166478],[156.72,120.45220221],[156.74,52.0]]]
["bitfinex","SOLUSD",1762327526493,[[156.44,0.1],[156.42,0.1],[156.41,5.98228386],[156.4,16.67457566],[156.35,0.33015196]],[[156.46,5.88228386],[156.47,0.68],[156.48,20.592],[156.49,57.18898001],[156.51,5.88228386]]]
["bitfinex","SOLUSD",1762327552317,[[156.49,9.1927732],[156.48,0.71],[156.47,22.36818815],[156.44,0.42953901],[156.43,62.34358765]],[[156.55,59.1927732],[156.57,0.67],[156.59,16.76370397],[156.6,114.28882769],[156.61,19.19417259]]]
["bitfinex","SOLUSD",1762327616883,[[156.31,0.81],[156.3,0.1],[156.27,5.90587783],[156.23,7.87156648],[156.2,63.59999999]],[[156.34,5.90587783],[156.36,70.592],[156.37,0.79938607],[156.38,16.69670218],[156.41,50.0]]]
["bitfinex","SOLUSD",1762327664511,[[156.47,6.39100146],[156.46,16.67793858],[156.45,2.51600595],[156.41,7.54],[156.39,10.11869255]],[[156.51,2.51600595],[156.54,57.86679288],[156.56,23.63186677],[156.58,59.78882769],[156.6,31.92984904]]]
["bitfinex","SOLUSD",1762327688447,[[156.49,22.36564636],[156.48,4.62364739],[156.45,60.09083193],[156.44,10.1183667],[156.43,61.6]],[[156.57,56.38702896],[156.6,16.76276662],[156.61,31.92691696],[156.63,50.0],[156.64,11.11447793]]]
["bitfinex","SOLUSD",1762327744686,[[156.53,0.66],[156.52,6.38895987],[156.5,2.5123673],[156.47,49.26383503],[156.46,0.32949689]],[[156.56,2.5123673],[156.57,21.272],[156.58,56.38658621],[156.6,15.96453101],[156.61,0.79816103]]]
["bitfinex","SOLUSD",1762327826964,[[156.56,0.7],[156.55,6.38773554],[156.53,19.89665213],[156.49,9.78882769],[156.48,43.70673043]],[[156.59,24.51727285],[156.61,57.04532607],[156.62,15.96294328],[156.63,0.79805912],[156.64,3.92527285]]]
["bitfinex","SOLUSD",1762327854082,[[156.57,7.07691352],[156.55,3.92527285],[156.53,9.78882769],[156.52,7.48],[156.49,21.84086182]],[[156.6,3.92527285],[156.63,21.272],[156.64,54.39520463],[156.65,6.58367494],[156.66,9.78882769]]]
["bitfinex","SOLUSD",1762327901420,[[156.57,6.38679931],[156.55,15.96869003],[156.52,37.83637003],[156.51,20.592],[156.48,9.47999999]],[[156.6,5.8919717],[156.62,20.592],[156.63,50.0],[156.64,0.46993178],[188.7,0.481]]]
["bitfinex","SOLUSD",1762327961091,[[156.67,22.33978179],[156.66,30.40873065],[156.64,17.24882769],[156.62,0.73848806],[156.6,17.24]],[[156.72,9.15673065],[156.73,0.66],[156.77,6.37877436],[156.78,30.85075947],[156.79,50.0]]]
["bitfinex","SOLUSD",1762327999531,[[156.68,22.33840843],[156.67,0.7],[156.65,5.87377511],[156.63,20.592],[156.62,71.48882769]],[[156.72,5.87377511],[156.75,0.46993178],[156.76,86.76006258],[156.78,5.87377511],[156.79,15.94567528]]]
["bitfinex","SOLUSD",1762328049162,[[156.85,22.31418767],[156.84,29.74604901],[156.83,32.60165529],[156.82,7.44],[156.68,36.53682301]],[[156.9,9.15404902],[156.93,0.96993178],[156.96,50.0],[156.97,39.5348767],[156.98,166.1]]]
["bitfinex","SOLUSD",1762328124379,[[156.49,6.39018467],[156.48,0.1],[156.47,0.1],[156.46,16.78808219],[156.44,30.38082769]],[[156.54,26.47514747],[156.56,0.46993178],[156.57,59.78882769],[156.6,6.57314747],[156.61,15.96358659]]]
["bitfinex","SOLUSD",1762328169002,[[156.44,9.88287501],[156.43,6.39257945],[156.4,15.98373105],[156.37,42.40264005],[156.35,39.81475974]],[[156.48,0.66],[156.49,50.0],[156.5,9.21287501],[156.51,9.78882769],[156.52,0.46993178]]]
["bitfinex","SOLUSD",1762328191645,[[156.44,8.2],[156.43,22.37422488],[156.41,9.85222032],[156.4,9.78882769],[156.39,20.592]],[[156.48,9.21287501],[156.5,20.592],[156.51,0.72],[156.53,50.0],[156.58,6.38659742]]]
["bitfinex","SOLUSD",1762328256912,[[156.58,12.9752679],[156.54,101.67899188],[156.53,9.78882769],[156.52,20.592],[156.51,5.88875622]],[[156.65,0.46993178]]]
["bitfinex","SOLUSD",1762328303267,[[156.55,6.38773554],[156.54,16.63019375],[156.51,31.94684045],[156.5,9.78882769]],[[156.58,9.17556009],[156.59,21.292],[156.62,50.46993178],[156.63,9.78882769],[156.64,15.55963218]]]
["bitfinex","SOLUSD",1762328343299,[[156.6,15.9642401],[156.59,0.71],[156.58,3.92330602],[156.56,61.6],[156.55,39.39861138]],[[156.63,0.69],[156.64,3.92330602],[156.65,20.592],[156.68,60.25875947],[156.69,6.38207262]]]
["bitfinex","SOLUSD",1762328403642,[[156.61,6.38528829],[156.59,18.4762157],[156.55,28.052],[156.48,10.04476184],[156.38,64.25995679]],[[156.64,0.72],[156.65,23.10319046],[156.67,0.46993178],[156.68,50.0],[156.69,6.38231849]]]
["bitfinex","SOLUSD",1762328452091,[[156.95,3.92095146],[156.92,23.0143589],[156.9,31.86650164],[156.89,0.63738925],[156.88,31.95295146]],[[156.98,0.2],[156.99,20.592],[157.0,0.2],[157.01,9.88882769]]]
["bitfinex","SOLUSD",1762328475638,[[156.86,6.37511156],[156.85,16.62803547],[156.84,2.49983425],[156.83,20.592],[156.82,9.78882769]],[[156.89,0.72],[156.9,2.49983425],[156.92,21.06193178],[156.95,50.0],[156.96,26.15922015]]]
["bitfinex","SOLUSD",1762328526489,[[156.91,0.69],[156.9,10.27988122],[156.86,31.87518297],[156.85,28.032],[156.81,1.99999999]],[[156.96,4.60639493],[156.97,70.592],[156.98,0.2],[156.99,6.8398295],[157.0,9.98882769]]]
["bitfinex","SOLUSD",1762328604335,[[156.82,6.37673766],[156.81,19.16994153],[156.8,9.99556324],[156.79,32.08978888],[156.78,20.592]],[[156.86,0.72],[156.87,20.592],[156.89,2.49889081],[156.9,50.46993178],[156.91,9.78882769]]]
["bitfinex","SOLUSD",1762328630588,[[156.8,6.37744857],[156.79,0.2],[156.78,18.44463403],[156.77,61.8],[156.75,0.2]],[[156.83,21.262],[156.84,2.49889081],[156.85,0.46993178],[156.86,50.0],[156.88,2.49889081]]]
["bitfinex","SOLUSD",1762328689706,[[156.86,6.37511156],[156.85,0.72],[156.84,19.85211487],[156.82,112.64965207],[156.77,0.2]],[[156.89,4.63260681],[156.91,20.592],[156.94,50.46993178],[156.95,16.16035189],[156.97,19.16626736]]]
["bitfinex","SOLUSD",1762328768036,[[156.92,7.02228286],[156.91,2.49827794],[156.9,15.93355475],[156.88,80.75892326],[156.87,30.38082769]],[[156.96,3.16827794],[156.98,0.2],[156.99,70.592],[157.0,0.2],[157.01,6.93901212]]]
["bitfinex","SOLUSD",1762328816271,[[156.96,10.2789628],[156.95,16.61863969],[156.93,19.15525332],[156.91,41.65389085],[156.75,14.45995679]],[[156.98,20.792],[157.0,0.89],[157.01,4.00825946],[157.03,154.7],[157.04,9.78882769]]]
["bitfinex","SOLUSD",1762328837700,[[156.86,7.04479168],[156.85,18.43969685],[156.82,90.55509505],[156.81,7.4],[156.8,10.00360732]],[[156.9,0.68],[156.91,23.09290183],[156.93,0.46993178],[156.94,50.0],[156.95,25.89675398]]]
["bitfinex","SOLUSD",1762328919108,[[156.69,0.88],[156.66,3.90892318],[156.64,0.2],[156.63,2.75860811],[156.62,20.592]],[[156.72,20.592],[156.75,50.0],[156.8,53.90892318],[156.81,14.98733391],[156.82,6.86356682]]]
["bitfinex","SOLUSD",1762328965792,[[156.99,24.65024059],[156.97,46.59076917],[156.96,5.8545972],[156.95,33.85727938],[156.92,36.94955222]],[[157.0,1e-08],[157.01,0.1],[157.03,0.2],[157.06,0.91],[157.07,5.9545972]]]
["bitfinex","SOLUSD",1762328997507,[[157.07,1.27999999],[157.04,24.78139509],[157.01,31.09082769],[157.0,8.13694267],[156.8,10.68117707]],[[157.09,0.66000001],[157.11,2.69407976],[157.12,0.1],[157.13,20.692],[157.16,66.25184275]]]
["bitfinex","SOLUSD",1762329069696,[[156.92,1.47999999],[156.89,6.37382998],[156.88,0.72],[156.87,0.2],[156.86,15.93679452]],[[156.93,9.80134609],[156.97,79.73334609],[156.99,9.78882769],[157.0,50.0],[157.01,6.36909946]]]
["bitfinex","SOLUSD",1762329099059,[[156.95,1.27999999],[156.92,22.97431392],[156.91,5.85669948],[156.88,41.6594086],[156.87,0.2]],[[156.97,5.85669948],[156.98,20.592],[156.99,0.67],[157.02,59.78882769],[157.03,123.86270793]]]
["bitfinex","SOLUSD",1762329139492,[[156.89,1.27999999],[156.85,7.08551801],[156.84,25.09301252],[156.8,0.6377551],[156.79,52.48086055]],[[156.9,0.7],[156.95,104.5],[156.97,9.87403256]]]
["bitfinex","SOLUSD",1762329185124,[[156.73,6.38039941],[156.72,9.86403256],[156.7,16.15405232],[156.69,0.2],[156.67,0.2]],[[156.77,9.15403256],[156.78,9.78882769],[156.79,70.592],[156.8,10.47882769],[156.83,50.0]]]
["bitfinex","SOLUSD",1762329255968,[[156.84,7.02580459],[156.82,21.80603438],[156.78,21.22983645],[152.71,128.33961112],[150.87,160.4245139]],[[156.87,5.86419023],[156.9,21.262],[156.91,50.0],[156.92,9.88882769],[156.96,62.28102092]]]
["bitfinex","SOLUSD",1762329284794,[[156.85,7.06527513],[156.83,3.91052044],[156.82,35.10933608],[156.8,62.2377551],[156.79,39.34953053]],[[156.88,3.91052044],[156.9,0.68],[156.91,70.592],[156.92,0.1],[156.93,114.28882769]]]
["bitfinex","SOLUSD",1762329331943,[[156.79,0.69],[156.78,22.32427604],[156.77,2.50456065],[156.74,20.592],[156.36,46.34485957]],[[156.83,2.50456065],[156.85,0.7],[156.87,30.38082769],[156.88,10.0182426],[156.9,106.3735391]]]
["bitfinex","SOLUSD",1762329397331,[[157.3,0.66],[157.29,15.46079838],[157.28,15.89521871],[157.26,9.78882769],[157.25,0.63593004]],[[157.35,30.36521883],[157.41,25.2452025],[157.42,50.0],[157.43,51.99999999],[157.44,15.87908002]]]
["bitfinex","SOLUSD",1762329416049,[[157.28,39.040565],[157.27,6.35847793],[157.25,9.76321883],[157.24,15.8989998],[157.22,20.592]],[[157.31,9.77321883],[157.35,30.38082769],[157.36,50.0],[157.37,56.35450032],[157.44,63.09082298]]]
["bitfinex","SOLUSD",1762329461891,[[156.82,5.8630923],[156.8,0.71],[156.79,22.52277153],[156.77,0.2],[156.76,21.22991783]],[[156.87,20.592],[156.9,9.78882769],[156.91,50.0],[156.95,1.99999999]]]
["bitfinex","SOLUSD",1762329525248,[[156.91,0.68],[156.89,6.37361105],[156.88,9.14245278],[156.87,15.93601272],[156.83,31.01846079]],[[156.93,9.14245278],[156.97,49.83674009],[156.98,50.0],[157.0,50.0],[157.01,112.86912872]]]
["bitfinex","SOLUSD",1762329574690,[[156.71,0.67],[156.7,6.5813265],[156.69,0.2],[156.67,16.15614101],[156.66,2.70258838]],[[156.75,2.50258838],[156.77,20.592],[156.8,60.01035352],[156.81,59.78882769],[156.83,1.99999999]]]
["bitfinex","SOLUSD",1762329599552,[[156.75,6.37935448],[156.74,0.2],[156.72,80.05459733],[156.7,41.89640861],[156.67,20.792]],[[156.78,2.50258838],[156.81,20.592],[156.84,9.78882769],[156.85,106.37565909],[156.87,1.99999999]]]
["bitfinex","SOLUSD",1762329650810,[[155.9,0.1],[155.89,6.41438671],[155.88,9.8829301],[155.83,20.592],[155.81,34.73075533]],[[155.95,9.2229301],[155.96,50.0],[155.97,20.592],[155.99,9.78882769],[156.0,50.0]]]
["bitfinex","SOLUSD",1762329688578,[[156.18,5.91302142],[156.17,0.65],[156.15,22.41432581],[156.14,30.38082769],[156.11,39.768128]],[[156.23,5.91302142],[156.24,0.62],[156.26,70.592],[156.29,50.0],[156.31,18.38639532]]]
["bitfinex","SOLUSD",1762329708467,[[156.0,6.62302142],[155.98,22.43853915],[155.97,20.592],[155.94,41.85190321],[155.93,0.6413134]],[[156.05,5.91302142],[156.09,71.212],[156.12,59.78882769],[156.15,5.91302142],[156.16,1.99999999]]]
["bitfinex","SOLUSD",1762329745724,[[155.95,6.61302142],[155.9,22.45028864],[155.89,7.76],[155.88,7.91302141],[155.87,0.64156027]],[[156.01,5.91302142],[156.04,0.62],[156.05,50.0],[156.06,76.50502142],[156.07,9.78882769]]]
["bitfinex","SOLUSD",1762329793474,[[155.98,9.25277621],[155.97,0.69],[155.95,16.02988119],[155.91,0.64139567],[155.87,9.25277621]],[[156.03,9.25277621],[156.07,20.592],[156.08,50.0],[156.09,59.96277621],[156.11,9.78882769]]]
["bitfinex","SOLUSD",1762329822206,[[155.7,5.94033104],[155.69,0.68],[155.65,9.78882769],[155.64,6.52506587],[155.62,2.64259091]],[[155.75,5.94033104],[155.78,70.592],[155.8,0.69],[155.81,66.2069384],[155.84,16.04234447]]]
["bitfinex","SOLUSD",1762329859026,[[155.67,5.94033104],[155.65,0.71],[155.64,0.1],[155.63,6.4254342],[155.62,16.70736255]],[[155.73,5.94033104],[155.76,70.592],[155.79,22.14808897],[155.83,1.99999999]]]
["bitfinex","SOLUSD",1762329913699,[[155.93,0.67],[155.88,10.4303468],[155.87,29.86610893],[155.86,22.45591662],[155.83,51.33624185]],[[155.96,0.2],[155.97,0.2],[155.99,0.2],[156.0,9.99410893],[156.01,0.2]]]
["bitfinex","SOLUSD",1762329934025,[[155.94,13.0250538],[155.93,16.03283524],[155.92,71.38882769],[155.91,20.592],[155.89,10.19410893]],[[155.96,0.2],[155.97,0.2],[155.99,0.2],[156.0,5.93242454],[156.06,5.93242454]]]
["bitfinex","SOLUSD",1762329979765,[[155.86,0.71],[155.85,12.34875329],[155.82,25.83243102],[155.81,32.19007898],[155.8,21.23384852]],[[155.9,6.63242454],[155.96,20.592],[155.97,114.16715883],[155.98,8.4110841],[156.01,26.01429298]]]
["bitfinex","SOLUSD",1762330035360,[[156.04,9.23691548],[156.03,0.7],[156.02,6.40939636],[156.01,9.78882769],[155.99,0.64106673]],[[156.1,9.89691548],[156.11,20.592],[156.14,59.78882769],[156.17,50.0]]]
["bitfinex","SOLUSD",1762330055075,[[156.25,19.02574317],[156.23,0.71],[156.22,0.6401229],[156.21,22.4057201],[156.09,9.23691548]],[[156.26,0.1756976],[156.27,0.2],[156.28,0.2],[156.3,0.2],[156.31,30.02891548]]]
["bitfinex","SOLUSD",1762330093761,[[156.21,0.68],[156.15,67.50799905],[156.07,5.25948244],[156.06,23.6319962],[156.05,25.91533011]],[[156.28,5.90799905],[156.32,21.252],[156.33,6.10799905],[156.34,50.2],[156.35,20.592]]]
["bitfinex","SOLUSD",1762330157829,[[156.15,28.47372959],[156.14,0.71],[156.11,93.62790341],[156.03,34.04355655],[155.99,32.61128096]],[[156.2,9.22506898],[156.22,0.66],[156.23,20.592],[156.25,50.0],[156.26,20.592]]]
["bitfinex","SOLUSD",1762330202373,[[156.45,5.90818401],[156.44,0.68],[156.43,20.592],[156.42,19.2116807],[156.41,9.78882769]],[[156.47,0.1],[156.49,0.1],[156.5,5.90818401],[156.52,20.592],[156.55,50.0]]]
["bitfinex","SOLUSD",1762330220487,[[156.23,0.68],[156.2,36.59630334],[156.18,0.64028684],[156.17,32.01538778],[156.11,34.02808033]],[[156.29,5.90818401],[156.3,0.7],[156.33,20.592],[156.34,59.78882769],[156.35,50.0]]]
["bitfinex","SOLUSD",1762330259811,[[156.1,9.23681594],[156.08,0.65],[156.07,84.22581472],[156.06,9.98882769],[156.05,0.1]],[[156.15,20.592],[156.16,9.23681594],[156.18,50.62],[156.22,154.5],[156.23,1.99999999]]]
["bitfinex","SOLUSD",1762330321400,[[156.16,6.60359579],[156.13,20.592],[156.11,54.44852901],[156.1,10.42944268],[155.83,124.66290442]],[[156.22,6.62359579],[156.25,20.592],[156.26,50.0],[156.27,59.78882769],[156.3,1.99999999]]]
["bitfinex","SOLUSD",1762330339816,[[156.03,6.4090239],[156.02,0.69],[156.01,16.2246138],[156.0,26.50559579],[155.99,9.78882769]],[[156.07,5.91359579],[156.1,21.202],[156.13,50.0],[156.17,16.25342588],[156.18,9.23106344]]]
["bitfinex","SOLUSD",1762330389167,[[155.86,0.69],[155.85,0.2],[155.82,29.85246292],[155.81,16.14488541],[155.75,1.99999999]],[[155.88,9.26046292],[155.9,21.202],[155.93,50.0],[155.94,59.78882769],[156.12,48.07022794]]]
["bitfinex","SOLUSD",1762330455744,[[155.81,6.41807329],[155.8,0.71],[155.79,2.53753207],[155.78,16.0482732],[155.77,0.1]],[[155.85,2.53753207],[155.86,0.61],[155.87,80.38082769],[155.88,50.0],[155.89,14.28420921]]]
["bitfinex","SOLUSD",1762330474885,[[155.89,0.71],[155.84,30.38082769],[155.83,21.97997235],[155.82,19.28826309],[155.81,32.09036647]],[[155.9,5.93761944],[155.92,0.61],[155.93,20.592],[155.95,50.0],[155.96,50.0]]]
["bitfinex","SOLUSD",1762330518847,[[155.84,61.6]],[[155.93,29.87554516],[155.95,0.61],[155.96,50.0],[155.98,59.28354516],[156.02,14.71756804]]]
["bitfinex","SOLUSD",1762330575202,[[155.29,0.72],[155.27,5.97196393],[155.26,22.54282091],[155.25,0.1],[155.24,20.592]],[[155.34,5.97196393],[155.36,0.61],[155.37,70.592],[155.38,50.0],[155.4,9.78882769]]]
["bitfinex","SOLUSD",1762330613532,[[155.28,7.09961054],[155.26,25.43201215],[155.25,0.1],[155.24,38.24082769],[155.22,0.64424687]],[[155.33,9.32998974],[155.37,0.61],[155.38,50.0],[155.39,50.0],[155.4,20.592]]]
["bitfinex","SOLUSD",1762330634572,[[155.29,0.66],[155.27,6.44029097],[155.26,9.32998974],[155.25,36.79420022],[155.24,9.78882769]],[[155.32,9.32998974],[155.35,0.61],[155.36,50.0],[155.38,50.0],[155.39,20.592]]]
["bitfinex","SOLUSD",1762330699228,[[155.25,0.1],[155.22,6.44246082],[155.21,0.17476917],[155.2,5.98070567],[155.19,16.10901288]],[[155.26,6.68070567],[155.31,50.61],[155.32,50.0],[155.33,20.592],[155.36,6.43670941]]]
["bitfinex","SOLUSD",1762330734047,[[155.25,0.1],[155.22,6.44230384],[155.21,0.17476917],[155.19,25.44867577],[155.13,3.46277296]],[[155.26,10.05980794],[155.29,0.61],[155.3,55.03437389],[155.31,50.0],[155.32,39.72063563]]]
["bitfinex","SOLUSD",1762330761580,[[155.1,23.24608638],[155.08,41.58123172],[155.05,38.14082769],[155.01,53.64146374],[154.94,17.42]],[[155.14,9.33980794],[155.17,0.71],[155.18,20.592],[155.2,50.61],[155.21,69.12863563]]]
["bitfinex","SOLUSD",1762330824634,[[155.08,6.44828475],[155.07,0.66],[155.06,16.12279117],[155.05,5.99334471],[155.04,9.78882769]],[[155.11,5.99334471],[155.12,0.69],[155.15,20.592],[155.16,56.60334471],[155.19,62.4039868]]]
["bitfinex","SOLUSD",1762330864289,[[154.89,10.45969523],[154.85,0.64578624],[154.84,42.08014212],[154.8,31.11406633],[154.79,1.99999999]],[[154.95,0.69],[154.97,50.0],[155.0,50.0],[155.02,1.99999999],[155.04,4.00350052]]]
["bitfinex","SOLUSD",1762330879927,[[155.12,0.69],[155.11,6.44703758],[155.1,9.380604],[155.07,10.43369774],[155.03,20.592]],[[155.16,9.380604],[155.19,0.69],[155.2,0.61],[155.21,59.580604],[155.23,50.0]]]
["bitfinex","SOLUSD",1762330921174,[[154.91,0.67],[154.89,21.23761947],[154.84,1.99999999]],[[154.98,5.99551652],[155.02,20.592],[155.03,0.72],[155.04,0.61],[155.05,50.0]]]
["bitfinex","SOLUSD",1762330973536,[[154.56,16.17472354],[154.55,10.07370978],[154.52,42.14556042],[154.49,20.592],[154.47,1.99999999]],[[154.61,9.41370978],[154.62,0.72],[154.66,30.00570978],[154.67,50.0],[154.7,51.99999999]]]
["bitfinex","SOLUSD",1762330990740,[[154.46,0.66],[154.45,6.47453716],[154.43,9.88882769],[154.41,0.64762644],[154.4,8.06]],[[154.5,9.41370978],[154.53,0.67],[154.56,70.592],[154.57,50.0],[154.6,1.99999999]]]
["bitfinex","SOLUSD",1762331035514,[[154.2,6.7470395],[154.18,22.70073939],[154.16,9.78882769],[154.15,53.02697503],[153.9,34.64555729]],[[154.28,0.67],[154.3,20.592],[154.31,100.0],[154.35,17.84586718]]]
["bitfinex","SOLUSD",1762331077365,[[154.02,7.17252855],[154.0,16.2336301],[153.98,6.0570395],[153.97,9.78882769],[153.93,172.94]],[[154.05,6.0570395],[154.08,20.592],[154.09,0.72],[154.11,50.0],[154.12,50.0]]]
["bitfinex","SOLUSD",1762331111027,[[154.25,9.48502801],[154.2,9.78882769],[154.18,20.592],[154.07,75.81533011]],[[154.28,0.2],[154.35,18.94003],[154.37,6.47794799]]]
["bitfinex","SOLUSD",1762331127838,[[154.48,15.95835789],[154.46,77.78452448],[154.45,0.66],[154.42,52.97096198],[154.33,9.48502801]],[[154.53,9.48502801],[154.55,0.72],[154.56,0.2],[154.58,20.592],[154.59,50.2]]]
["bitfinex","SOLUSD",1762331182587,[[154.43,6.71408163],[154.42,22.665172],[154.39,62.76630304],[154.38,8.56775229],[153.99,45.78147828]],[[154.5,0.72],[154.53,56.05408163],[154.54,20.592],[154.56,56.6700141],[154.62,24.21632652]]]
["bitfinex","SOLUSD",1762331225043,[[154.6,10.07861804],[154.59,6.46872372],[154.58,16.17200452],[154.57,32.34777065],[154.56,9.78882769]],[[154.61,0.2],[154.64,9.62861804],[154.65,0.69],[154.67,0.2],[154.72,216.1]]]
["bitfinex","SOLUSD",1762331246558,[[154.75,6.46203554],[154.74,16.80571785],[154.73,19.21744573],[154.71,32.31853144],[154.7,7.88]],[[154.78,9.42861804],[154.8,0.69],[154.83,0.2],[154.85,70.592],[154.86,166.1]]]
["bitfinex","SOLUSD",1762331308433,[[154.71,6.7407239],[154.69,9.78882769],[154.68,16.16239979],[154.67,59.3842674],[154.66,7.84]],[[154.76,6.0207239],[154.77,0.69],[154.8,6.0207239],[154.81,50.0],[154.83,9.98882769]]]
["bitfinex","SOLUSD",1762331341644,[[154.81,6.45953103],[154.8,16.14918646],[154.79,10.12104612],[154.77,9.78882769],[154.75,40.77638125]],[[154.84,9.40104612],[154.85,0.7],[154.86,20.592],[154.92,166.3],[154.93,51.99999999]]]
["bitfinex","SOLUSD",1762331367986,[[154.71,6.46370628],[154.7,16.15961196],[154.69,10.12104612],[154.66,9.78882769],[154.65,94.03107015]],[[154.74,10.10104612],[154.77,20.592],[154.81,19.43068104],[154.82,61.78882768],[154.83,166.1]]]
["bitfinex","SOLUSD",1762331412998,[[154.71,6.03274855],[154.7,7.15405191],[154.67,9.78882769],[154.65,20.692],[154.55,100.49625899]],[[154.77,21.182],[154.8,50.0],[154.81,19.43193963],[154.82,9.78882769],[154.84,50.0]]]
["bitfinex","SOLUSD",1762331470766,[[154.7,0.72],[154.69,6.46454198],[154.67,16.16322304],[154.66,9.42370034],[154.65,30.38082769]],[[154.72,9.42370034],[154.77,30.60570034],[154.79,50.0],[154.8,9.78882769],[154.81,55.13498673]]]
["bitfinex","SOLUSD",1762331489192,[[154.87,0.66],[154.86,6.45738102],[154.85,9.78882769],[154.84,30.01570034],[154.82,32.29364922]],[[154.9,9.42370034],[154.92,0.2],[154.94,21.382],[154.96,0.2],[154.97,50.0]]]
["bitfinex","SOLUSD",1762331532209,[[155.36,30.38082769],[155.34,9.78882769],[155.33,15.03941293],[155.32,22.53412309],[155.3,22.59199999]],[[155.37,0.2],[155.41,0.81],[155.48,50.0],[155.5,50.2],[155.51,1.99999999]]]
["bitfinex","SOLUSD",1762331585675,[[155.75,6.42044496],[155.74,9.26687661],[155.73,0.68],[155.72,20.592],[155.7,0.64226075]],[[155.8,9.26687661],[155.82,0.69],[155.85,70.592],[155.87,9.26687661],[155.88,11.78882768]]]
["bitfinex","SOLUSD",1762331608200,[[155.89,21.272],[155.88,22.4531691],[155.87,19.0557043],[155.86,7.66],[155.81,0.64180732]],[[155.93,9.26687661],[155.98,9.95687661],[156.01,70.592],[156.02,6.40980144],[156.03,59.78882769]]]
["bitfinex","SOLUSD",1762331640731,[[155.73,0.2],[155.67,0.2],[155.65,0.68],[155.63,9.26687661],[155.62,20.592]],[[155.74,9.96687661],[155.75,20.592],[155.76,69.0557043],[155.78,51.99999999],[155.81,16.04548634]]]
["bitfinex","SOLUSD",1762331700695,[[156.0,20.592],[155.99,9.78882769],[155.98,8.99110783],[155.97,48.97016075],[155.96,9.78882769]],[[156.09,0.1],[156.11,0.71],[156.12,0.1],[156.14,50.0],[156.15,5.9379479]]]
["bitfinex","SOLUSD",1762331736230,[[155.91,31.68665527],[155.89,32.07389826],[155.88,20.592],[155.87,7.66],[155.85,9.78882769]],[[155.97,0.7],[156.02,50.0],[156.04,222.50872058],[156.1,32.03228664],[156.13,32.01601381]]]
["bitfinex","SOLUSD",1762331755447,[[155.86,6.41601437],[155.82,21.292],[155.81,16.89780659],[155.77,0.64197213],[155.74,61.6]],[[155.87,9.23780659],[155.89,0.7],[155.94,50.0],[155.96,20.592],[155.97,59.78882769]]]
["bitfinex","SOLUSD",1762331812188,[[156.02,6.40930408],[156.01,16.02387364],[155.99,27.17617438],[155.98,39.71519782],[155.96,9.98882769]],[[156.04,5.92417438],[156.07,0.69],[156.11,20.592],[156.12,50.0],[156.13,50.0]]]
["bitfinex","SOLUSD",1762331850339,[[155.8,6.61842289],[155.78,0.66],[155.77,16.0489914],[155.76,41.37410652],[155.74,20.592]],[[155.82,9.27357655],[155.86,0.59],[155.87,9.27357655],[155.88,6.4154546],[155.89,109.78882769]]]
["bitfinex","SOLUSD",1762331870554,[[155.93,6.41313409],[155.92,9.99357655],[155.9,32.07143964],[155.89,20.592],[155.88,17.44882769]],[[155.98,9.27357655],[156.02,21.182],[156.03,50.0],[156.05,16.19736714],[156.07,68.01900182]]]
["bitfinex","SOLUSD",1762331913399,[[155.8,0.2],[155.76,6.42000174],[155.74,16.76156611],[155.73,0.2],[155.72,26.71190279]],[[155.81,5.91990279],[155.84,7.00687899],[155.85,50.0],[155.86,70.592],[155.87,25.82866214]]]
["bitfinex","SOLUSD",1762331958376,[[155.93,7.07311149],[155.92,9.2553315],[155.9,20.592],[155.89,41.86272595],[155.88,0.64151911]],[[155.98,9.2553315],[156.01,20.592],[156.02,0.59],[156.05,16.02071487],[156.06,154.5]]]
["bitfinex","SOLUSD",1762331979084,[[155.89,6.41463951],[155.87,20.592],[155.86,25.29529906],[155.84,101.40223554],[155.79,34.09287622]],[[155.92,9.2553315],[155.96,0.59],[155.98,89.63615919],[155.99,120.52747411],[156.0,50.0]]]
["bitfinex","SOLUSD",1762332015823,[[155.96,9.2553315],[155.92,20.592],[155.91,0.66],[155.9,23.0913436],[155.89,30.38082769]],[[156.02,9.2553315],[156.04,50.59],[156.08,51.99999999],[156.21,104.5],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762332069483,[[155.73,0.69],[155.72,6.42176201],[155.71,5.92890983],[155.7,0.2],[155.69,0.2]],[[155.77,5.92890983],[155.78,20.592],[155.79,6.41900738],[155.8,10.37882769],[155.81,50.0]]]
["bitfinex","SOLUSD",1762332090788,[[155.6,0.2],[155.57,0.92],[155.56,6.42806691],[155.55,9.30215461],[155.54,0.2]],[[155.61,19.0909823],[155.62,154.5],[155.63,56.42553489],[155.64,20.592],[155.65,16.65198308]]]
["bitfinex","SOLUSD",1762332129234,[[155.72,0.66],[155.71,6.42208442],[155.7,20.592],[155.68,9.78882769],[155.67,32.11745947]],[[155.75,9.30215461],[155.8,6.51851923],[155.81,109.78882769],[155.82,20.692],[155.84,9.78882769]]]
["bitfinex","SOLUSD",1762332196248,[[155.68,0.66],[155.67,6.42380141],[155.66,16.05992317],[155.63,20.592],[155.62,0.64259092]],[[155.73,0.67],[155.75,36.8015258],[155.76,50.0],[155.77,16.04986858],[155.78,50.0]]]
["bitfinex","SOLUSD",1762332231389,[[155.57,0.2],[155.54,0.2],[155.52,0.2],[155.51,0.67],[155.48,6.63153052]],[[155.58,76.16746241],[155.59,50.0],[155.6,16.06744949],[155.61,2.57806709],[155.62,34.12955638]]]
["bitfinex","SOLUSD",1762332256591,[[155.36,7.10660683],[155.34,20.592],[155.33,16.09452726],[155.32,9.28107334],[155.28,7.7]],[[155.39,9.28107334],[155.42,27.02635365],[155.43,16.76441098],[155.45,50.0],[155.46,59.78882769]]]
["bitfinex","SOLUSD",1762332321184,[[155.6,7.10673521],[155.59,9.78882769],[155.58,36.66071104],[155.57,6.61745484],[155.54,6.42598834]],[[155.63,5.97465739],[155.66,6.42436135],[155.67,0.2],[155.68,16.05922079],[155.69,20.592]]]
["bitfinex","SOLUSD",1762332356687,[[155.27,0.72],[155.26,16.10202241],[155.25,15.73858209],[155.24,20.592],[155.23,9.78882769]],[[155.31,9.29735826],[155.35,21.282],[155.37,50.0],[155.38,59.78882769],[155.41,1.99999999]]]
["bitfinex","SOLUSD",1762332374022,[[154.94,7.13405857],[154.93,9.29735826],[154.9,9.78882769],[154.89,32.92640874],[154.86,7.74]],[[154.99,9.29735826],[155.02,21.312],[155.05,66.2384972],[155.06,50.0],[155.12,9.17156121]]]
["bitfinex","SOLUSD",1762332407562,[[155.0,6.4516129],[154.99,0.68],[154.98,31.9250811],[154.97,20.592],[154.96,32.26639132]],[[155.03,6.00602307],[155.07,7.13904967],[155.1,66.11863313],[155.12,50.0],[155.15,32.22746246]]]
["bitfinex","SOLUSD",1762332457821,[[154.95,6.45369474],[154.94,10.07487848],[154.91,10.4343638],[154.9,22.59485898],[154.88,9.38487848]],[[155.0,9.38487848],[155.03,27.7624654],[155.06,50.0],[155.08,9.98882769]]]
["bitfinex","SOLUSD",1762332476657,[[154.9,7.14555449],[154.89,9.38487848],[154.88,16.14080725],[154.85,42.72191319],[154.84,20.592]],[[154.95,9.38487848],[154.96,7.17355806],[154.97,20.592],[154.98,16.13170456],[154.99,50.0]]]
["bitfinex","SOLUSD",1762332527716,[[154.74,6.46245314],[154.73,16.15677207],[154.72,0.66],[154.71,32.31647746],[154.68,7.8]],[[154.8,6.00986839],[154.82,6.4591138],[154.84,20.592],[154.86,9.78882769]]]
["bitfinex","SOLUSD",1762332565863,[[154.93,6.69986839],[154.91,20.592],[154.89,6.00986839],[154.88,0.64566115],[154.85,56.89183077]],[[155.01,0.7],[155.02,6.45114391],[155.04,20.592],[155.05,50.0],[155.06,50.0]]]
["bitfinex","SOLUSD",1762332584005,[[155.09,9.37231247],[155.07,21.292],[155.05,22.57303866],[155.04,30.38082769],[155.03,0.64503644]],[[155.13,0.2],[155.14,9.57231247],[155.17,0.92],[155.19,9.78882769],[155.2,50.0]]]
["bitfinex","SOLUSD",1762332619654,[[155.53,21.282],[155.52,9.37231247],[155.5,32.29647802],[155.49,7.82],[155.44,2.64333503]],[[155.58,10.09231247],[155.62,16.0648042],[155.63,20.592],[155.66,100.0],[155.74,64.87657356]]]
["bitfinex","SOLUSD",1762332669088,[[155.95,6.41231163],[155.94,20.592],[155.93,5.95189913],[155.92,16.03341572],[155.91,0.7]],[[155.98,0.68],[156.0,5.95189913],[156.02,6.40958391],[156.03,36.61550304],[156.04,9.78882769]]]
["bitfinex","SOLUSD",1762332703723,[[155.86,0.88],[155.82,0.64176614],[155.8,1.99999999],[155.76,9.24736921],[155.72,30.81605229]],[[155.93,9.24736921],[155.98,9.96736921],[156.01,50.0],[156.02,9.78882769],[156.03,1.99999999]]]
["bitfinex","SOLUSD",1762332721942,[[155.75,0.2],[155.7,0.85],[155.63,7.84],[155.61,17.34],[155.6,24.4696124]],[[155.76,9.24736921],[155.79,0.66],[155.8,22.46469832],[155.81,9.78882769],[155.82,100.0]]]
["bitfinex","SOLUSD",1762332776801,[[155.63,6.42534293],[155.62,16.06477316],[155.61,0.66],[155.59,0.2],[155.51,16.06498873]],[[155.66,5.95082546],[155.67,6.42392042],[155.68,0.72],[155.69,20.592],[155.7,22.0073444]]]
["bitfinex","SOLUSD",1762332818235,[[155.72,0.68],[155.71,6.4221951],[155.68,7.84],[155.67,32.11916041],[155.65,9.26296651]],[[155.77,9.26296651],[155.81,0.69],[155.82,20.592],[155.83,22.46046542],[155.85,9.78882769]]]
["bitfinex","SOLUSD",1762332837259,[[155.46,0.2],[155.45,9.26296651],[155.42,9.78882769],[155.41,32.17236665],[155.4,9.78882769]],[[155.5,9.26296651],[155.52,20.592],[155.53,6.42976416],[155.54,10.27882769],[155.55,50.0]]]
["bitfinex","SOLUSD",1762332891238,[[155.72,13.07400114],[155.7,16.0556025],[155.69,9.78882769],[155.68,32.1156933],[155.61,5.95235326]],[[155.78,5.95235326],[155.79,0.71],[155.8,6.41862359],[155.81,20.592],[155.85,101.99999999]]]
["bitfinex","SOLUSD",1762332930002,[[155.85,20.592],[155.84,6.63235326],[155.82,9.78882769],[155.8,7.78],[155.78,54.56393575]],[[155.89,5.95235326],[155.9,0.7],[155.93,6.41323184],[155.94,9.78882769],[155.97,55.95235326]]]
["bitfinex","SOLUSD",1762332948152,[[155.99,9.26566186],[155.98,0.69],[155.96,22.44150687],[155.95,9.78882769],[155.94,20.592]],[[156.02,0.1],[156.04,9.26566186],[156.05,21.382],[156.07,1e-08],[156.08,16.11760938]]]
["bitfinex","SOLUSD",1762332989778,[[155.91,6.41383046],[155.89,16.69671263],[155.88,82.192],[155.87,32.07800833]],[[155.96,16.38761747],[155.99,36.6194421],[156.05,1.99999999],[156.06,308.4],[156.11,32.34214689]]]
["bitfinex","SOLUSD",1762333051961,[[155.92,6.4135454],[155.91,16.74433569],[155.9,26.52460984],[155.89,7.76],[155.88,9.78882769]],[[155.96,5.93260984],[156.02,20.592],[156.03,50.0],[156.04,50.72],[156.05,22.42878939]]]
["bitfinex","SOLUSD",1762333089174,[[155.91,9.95787546],[155.89,22.45172878],[155.86,42.51004872],[155.85,20.592],[155.82,19.29]],[[155.97,15.67965627],[155.98,0.72],[155.99,20.592],[156.03,141.8339767],[189.37,20.80663373]]]
["bitfinex","SOLUSD",1762333114312,[[155.85,9.26787546],[155.83,71.38882769]],[[155.91,9.26787546],[155.93,6.41321016],[155.95,16.0311726],[155.98,194.14870315],[155.99,198.15525308]]]
["bitfinex","SOLUSD",1762333174551,[[155.9,0.2],[155.85,12.34767514],[155.84,16.73143273],[155.83,30.38082769],[155.56,64.48061846]],[[155.91,13.06561524],[155.94,16.0325079],[155.95,9.78882769],[155.96,20.592],[156.0,106.49999999]]]
["bitfinex","SOLUSD",1762333214608,[[155.97,7.08148938],[155.92,7.68],[155.91,41.85791929],[155.89,20.592],[155.88,34.07595585]],[[156.03,6.40938339],[156.04,0.69],[156.06,9.78882769]]]
["bitfinex","SOLUSD",1762333233535,[[156.01,6.40984552],[156.0,9.95105691],[155.99,16.02576204],[155.97,9.78882769],[155.96,7.68]],[[156.05,9.97105691],[156.06,20.592],[156.09,21.09666879],[156.11,9.78882769],[156.13,32.02497969]]]
["bitfinex","SOLUSD",1762333295471,[[156.09,12.28404528],[156.08,9.78882769],[156.07,22.42583455],[156.05,32.03910552],[156.02,2.64094345]],[[156.15,5.91404528],[156.22,31.06082769],[156.23,50.0],[156.24,5.91404528],[156.25,50.0]]]
["bitfinex","SOLUSD",1762333332125,[[156.09,0.7],[156.06,16.01930546],[155.97,0.2],[155.94,51.52175148],[155.93,81.31143508]],[[156.16,20.592],[156.18,0.59],[156.2,25.42645015],[156.21,75.82596226],[156.22,32.00709094]]]
["bitfinex","SOLUSD",1762333349819,[[156.15,16.29946436],[156.12,30.38082769],[156.11,7.64],[156.1,0.64061499]],[[156.2,9.23557381],[156.21,0.59],[156.22,26.99342263],[156.25,16.00022667],[156.27,50.0]]]
["bitfinex","SOLUSD",1762333403089,[[156.53,12.99820841],[156.51,23.59261691],[156.5,0.63897763],[156.49,41.73950917],[156.45,1.99999999]],[[156.54,0.1],[156.58,5.9096567],[156.62,15.96252626],[156.67,31.91526784],[156.68,51.99999999]]]
["bitfinex","SOLUSD",1762333438959,[[156.73,9.17256878],[156.71,8.32],[156.7,10.42698978],[156.69,74.83923976],[156.43,38.29950435]],[[156.79,9.17256878],[156.8,0.66],[156.81,20.592],[156.84,5.20897157],[156.86,50.1]]]
["bitfinex","SOLUSD",1762333456678,[[156.84,9.17256878],[156.81,0.7],[156.79,9.78882769],[156.78,7.7],[156.77,0.63787714]],[[156.86,0.1],[156.89,0.66],[156.91,45.69809902],[156.94,55.11099271],[156.96,31.85542861]]]
["bitfinex","SOLUSD",1762333493056,[[156.73,0.72],[156.71,5.86534264],[156.67,22.3399502],[156.66,10.42715272],[156.65,7.96]],[[156.77,5.86534264],[156.79,22.32285221],[156.8,21.302],[156.83,31.88356938],[156.85,50.0]]]
["bitfinex","SOLUSD",1762333550922,[[156.8,7.0871774],[156.79,25.08619721],[156.75,31.89767682],[156.74,8.35799923],[156.73,20.592]],[[156.85,15.51686482],[156.88,15.93663828],[156.91,46.7945838],[156.92,166.1],[156.93,69.16994153]]]
["bitfinex","SOLUSD",1762333571662,[[156.89,0.69],[156.88,6.37429882],[156.86,9.14130277],[156.85,7.68],[156.83,0.6376331]],[[156.92,9.14130277],[156.95,7.05153933],[156.96,15.9282945],[156.97,29.73330277],[156.98,166.2]]]
["bitfinex","SOLUSD",1762333611574,[[156.74,7.07995893],[156.73,0.2],[156.72,7.7],[156.71,20.792]],[[156.82,6.56021866],[156.83,22.31717095],[156.85,31.87775602],[156.86,20.592],[156.87,55.87021866]]]
["bitfinex","SOLUSD",1762333670469,[[156.81,9.86240313],[156.78,15.94515176],[156.77,20.592],[156.75,48.7301522],[156.73,61.8]],[[156.86,9.85240313],[156.89,22.30862387],[156.9,50.0],[156.91,62.246369],[156.94,50.0]]]
["bitfinex","SOLUSD",1762333703587,[[157.0,0.66],[156.99,9.15240313],[156.98,20.592],[156.97,15.92653872],[156.94,17.50882769]],[[157.05,15.5198376],[157.06,15.91748376],[157.08,0.7],[157.09,30.38082769],[157.1,31.82792845]]]
["bitfinex","SOLUSD",1762333726725,[[156.97,0.7],[156.94,22.30150329],[156.91,114.05697251],[156.9,7.7],[102.44,5.0]],[[157.01,5.85484073],[157.02,6.36879951],[157.03,0.67],[157.05,26.44684073],[157.06,9.78882769]]]
["bitfinex","SOLUSD",1762333781958,[[157.29,6.54484073],[157.27,22.25463336],[157.25,21.22793004],[157.24,31.79824374],[157.23,5.85484073]],[[157.3,0.1],[157.38,0.71],[157.39,5.85484073],[157.4,171.27227899],[157.42,358.4]]]
["bitfinex","SOLUSD",1762333816910,[[157.21,9.08822497],[157.14,20.592],[157.13,22.98454972],[157.12,0.63645621],[157.11,7.7]],[[157.25,6.35930047],[157.26,0.67],[157.27,24.98473325],[157.3,64.88517012],[157.33,50.0]]]
["bitfinex","SOLUSD",1762333835931,[[157.13,9.74822497],[157.12,6.36438925],[157.08,20.592],[157.07,31.83099115],[156.82,25.14243111]],[[157.18,9.79822497],[157.21,6.36102933],[157.23,65.91039266],[157.24,41.58765167],[189.72,29.24807898]]]
["bitfinex","SOLUSD",1762333896564,[[157.1,6.54981823],[157.09,6.36564706],[157.08,15.91480377],[157.05,5.83981823],[157.04,52.43078777]],[[157.15,5.83981823],[157.16,16.61799026],[157.18,46.28644808],[157.19,31.80927202],[157.31,63.01135074]]]
["bitfinex","SOLUSD",1762333936215,[[157.06,0.71],[157.04,6.36772967],[157.02,7.64],[157.01,20.592],[156.95,19.13936648]],[[157.11,10.25955696],[157.12,15.91196883],[157.13,0.69],[157.14,39.73136648],[157.17,91.60151458]]]
["bitfinex","SOLUSD",1762333957940,[[157.05,9.12768528],[157.04,0.72],[157.03,6.3681922],[157.02,15.92089413],[156.99,39.68910994]],[[157.09,6.36586251],[157.1,9.12768528],[157.11,21.262],[157.12,25.70064819],[157.14,50.0]]]
["bitfinex","SOLUSD",1762334015882,[[156.84,0.71],[156.83,5.87000681],[156.81,6.37713103],[156.8,15.9431292],[156.78,5.87000681]],[[156.88,26.46200681],[156.9,25.72279408],[156.91,71.01645137],[156.93,0.72],[156.94,100.89270024]]]
["bitfinex","SOLUSD",1762334057512,[[156.89,15.53338213],[156.86,15.93752973],[156.83,20.592],[156.8,9.61999999],[156.74,47.36970759]],[[156.94,16.16085888],[156.95,0.67],[156.96,20.592],[156.97,15.92689865],[156.98,86.98872048]]]
["bitfinex","SOLUSD",1762334080327,[[156.84,7.08585532],[156.83,9.15951085],[156.82,15.94119778],[156.77,52.48384441],[156.75,11.79746937]],[[156.89,26.96603725],[156.9,26.4329187],[156.93,101.03005876],[156.98,38.98842034],[157.0,19.65204268]]]
["bitfinex","SOLUSD",1762334119944,[[156.8,3.22342643],[156.78,6.37817055],[156.74,7.62],[156.73,53.3316521],[156.72,22.0025334]],[[156.86,3.22342643],[156.87,25.72594062],[156.88,136.37151108],[156.91,50.0],[157.0,50.40402312]]]
["bitfinex","SOLUSD",1762334185591,[[156.65,1e-08],[156.63,0.2],[156.61,0.72],[156.6,9.16732798],[156.59,6.58597758]],[[156.66,25.99940602],[156.67,20.592],[156.68,15.95608884],[156.7,9.36732798],[156.71,131.90615414]]]
["bitfinex","SOLUSD",1762334207728,[[156.8,9.17650182],[156.75,29.76850182],[156.73,3.33803993],[156.72,29.93259429],[156.7,20.592]],[[156.85,19.37729408],[156.87,0.91],[156.91,50.0],[156.93,104.5],[156.94,25.81533011]]]
["bitfinex","SOLUSD",1762334249867,[[156.79,0.72],[156.78,6.37803957],[156.77,5.86563186],[156.76,23.52752863],[156.75,20.592]],[[156.83,0.69],[156.84,6.37597249],[156.86,15.93777891],[156.87,36.24645955],[156.88,19.17239175]]]
["bitfinex","SOLUSD",1762334306700,[[156.86,0.72],[156.85,23.0890673],[156.82,20.592],[156.81,0.63771443],[156.8,9.78882769]],[[156.9,9.1535537],[156.92,6.37295436],[156.93,0.68],[156.94,20.592],[156.97,18.94238139]]]
["bitfinex","SOLUSD",1762334347803,[[156.63,0.72],[156.62,6.3848806],[156.61,5.8802908],[156.59,16.16486749],[156.57,21.43069195]],[[156.66,5.8802908],[156.68,26.97458298],[156.69,26.46450386],[156.71,31.90606853],[156.74,100.0]]]
["bitfinex","SOLUSD",1762334367199,[[156.5,1e-08],[156.49,0.1],[156.48,0.2],[156.44,0.72],[156.43,0.2]],[[156.51,33.65848476],[156.53,115.97137928],[156.54,31.94078099],[156.56,1.99999999],[156.57,2.56204963]]]
["bitfinex","SOLUSD",1762334425826,[[156.33,23.17847765],[156.32,20.592],[156.31,0.63975433],[156.3,17.36882769],[156.28,2.19999999]],[[156.42,18.98075307],[156.43,10.46882769],[156.44,26.98429001],[156.46,50.0],[156.48,50.0]]]
["bitfinex","SOLUSD",1762334464099,[[156.34,5.90125737],[156.33,0.68],[156.32,6.39713408],[156.28,32.19372154],[156.27,8.25991809]],[[156.39,36.28208506],[156.41,104.5],[156.42,0.66],[156.47,83.9563944],[156.51,5.90125737]]]
["bitfinex","SOLUSD",1762334482676,[[156.59,6.58125737],[156.58,26.97851168],[156.57,0.63869195],[156.56,15.96766374],[156.55,9.63999999]],[[156.6,1e-08],[156.63,0.2],[156.66,0.86],[156.67,5.90125737],[156.68,6.38254114]]]
["bitfinex","SOLUSD",1762334521711,[[156.92,9.13809889],[156.9,7.64],[156.89,20.592],[156.88,0.69],[156.87,0.63747051]],[[156.97,9.82809889],[157.0,30.38082769],[157.01,6.36914823],[157.04,55.09609787],[157.06,31.83562914]]]
["bitfinex","SOLUSD",1762334582676,[[156.91,19.81400215],[156.9,21.292],[156.88,10.42625757],[156.86,31.87555782],[156.84,1.99999999]],[[156.96,5.86092205],[156.97,0.72],[157.01,6.36933942],[157.02,35.69468734],[157.05,37.7979775]]]
["bitfinex","SOLUSD",1762334583675,[[156.91,36.44670242],[156.9,20.592],[156.88,10.42625757],[156.87,5.86092205],[156.54,35.91775873]],[[156.97,6.58092205],[156.99,6.37007663],[157.01,15.9225527],[157.02,35.69468734],[157.05,87.7979775]]]
["bitfinex","SOLUSD",1762334644440,[[156.81,9.13783796],[156.8,23.04139464],[156.79,7.58],[156.78,20.592],[156.77,0.63787714]],[[156.87,9.81783796],[156.88,6.37431756],[156.89,20.592],[156.9,15.93444642],[156.91,14.81652485]]]
["bitfinex","SOLUSD",1762334712013,[[156.9,6.3734576],[156.89,21.79782975],[156.88,7.58],[156.87,0.68],[156.86,9.78882769]],[[156.94,0.69],[156.95,5.86392808],[156.96,6.3710999],[156.98,15.92633845],[156.99,20.592]]]
["bitfinex","SOLUSD",1762334733347,[[156.88,12.2382269],[156.86,15.93716945],[156.85,0.71],[156.84,7.58],[156.78,7.86392807]],[[156.91,0.67],[156.93,6.37230745],[156.94,21.79392512],[156.95,104.5],[156.96,9.78882769]]]
["bitfinex","SOLUSD",1762334775068,[[156.96,14.63072175],[156.95,9.14453175],[156.94,15.9293728],[156.93,30.38082769],[156.91,17.85730801]],[[157.01,9.86453175],[157.02,6.3689476],[157.04,20.592],[157.05,15.91872795],[157.07,41.72176841]]]
["bitfinex","SOLUSD",1762334800393,[[156.91,6.37294453],[156.9,9.14453175],[156.89,0.71],[156.87,28.152],[101.0,6.3]],[[156.95,9.82453175],[156.96,6.37105472],[156.97,20.592],[156.98,15.92563961],[157.02,84.79885234]]]
["bitfinex","SOLUSD",1762334845650,[[157.08,6.55300283],[157.06,28.152],[157.05,15.63183052],[157.04,0.63678043],[157.02,54.13323142]],[[157.09,0.1],[157.1,0.1],[157.12,0.1],[157.14,0.67],[157.15,5.94300283]]]
["bitfinex","SOLUSD",1762334911791,[[157.08,23.7286455],[157.05,9.78882769],[157.04,20.592],[157.02,103.231905],[156.99,21.05669284]],[[157.1,0.1],[157.12,0.1],[157.15,0.1],[157.18,166.2],[157.2,15.90349523]]]
["bitfinex","SOLUSD",1762334938026,[[157.02,31.42261678],[157.01,7.54],[156.99,0.72],[156.98,9.78882769],[156.97,40.98422795]],[[157.06,0.7],[157.08,9.13246267],[157.11,36.50484136],[157.13,270.6],[157.14,9.78882769]]]
["bitfinex","SOLUSD",1762334982352,[[157.09,6.36567064],[157.08,5.85041997],[157.07,24.10590364],[157.05,31.83506262],[156.73,78.76944563]],[[157.14,6.57041997],[157.15,6.36337804],[157.16,36.49996739],[157.19,14.99091999],[157.2,1.99999999]]]
["bitfinex","SOLUSD",1762335043532,[[156.84,23.21572806],[156.83,9.33853644],[156.82,0.2],[156.81,0.2],[155.96,61.6]],[[156.89,9.13853644],[156.9,0.71],[156.91,30.38082769],[156.93,23.20739868],[156.96,81.85726703]]]
["bitfinex","SOLUSD",1762335065463,[[156.89,21.292],[156.84,19.35],[156.83,6.2600607],[156.82,0.2],[156.8,31.88632561]],[[156.98,26.44575663],[156.99,9.78882769],[157.02,10.49882769],[157.03,26.9603632],[157.04,59.78882769]]]
["bitfinex","SOLUSD",1762335103690,[[156.82,0.2],[156.81,0.2],[156.75,0.68],[156.74,6.05375663],[156.73,16.1502186]],[[156.83,43.31091537],[156.85,15.93958461],[156.87,5.85375663],[156.88,154.5],[156.89,83.86946267]]]
["bitfinex","SOLUSD",1762335165940,[[156.61,0.66],[156.6,0.2],[156.58,6.58641439],[156.56,9.16269059],[155.61,97.91240566]],[[156.63,36.13921287],[156.64,5.05424314],[156.65,9.78882769],[156.66,16.67839668],[156.67,18.96472106]]]
["bitfinex","SOLUSD",1762335206377,[[156.47,7.07100146],[156.46,5.89425165],[156.43,60.11322881],[156.42,9.78882769],[156.35,0.63959066]],[[156.52,5.89425165],[156.54,7.0681436],[156.55,20.592],[156.57,9.78882769],[156.61,156.49999999]]]
["bitfinex","SOLUSD",1762335226316,[[156.44,6.59425165],[156.41,22.37671439],[156.39,32.0693795],[156.38,30.38082769],[156.36,2.63954974]],[[156.49,5.89425165],[156.5,0.66],[156.51,6.38962338],[156.54,9.78882769],[156.55,50.0]]]
["bitfinex","SOLUSD",1762335270663,[[156.47,0.7],[156.46,9.18396111],[156.44,20.592],[156.43,29.99394791],[156.42,1.99999999]],[[156.53,9.18396111],[156.54,6.3882448],[156.55,21.252],[156.56,9.78882769],[156.59,151.14111968]]]
["bitfinex","SOLUSD",1762335324029,[[156.57,0.71],[156.56,12.27040115],[156.55,20.592],[156.54,7.62],[156.53,15.97048434]],[[156.62,5.88307361],[156.64,0.65],[156.65,26.97575209],[156.66,0.2],[156.68,9.78882769]]]
["bitfinex","SOLUSD",1762335344638,[[156.81,20.55021792],[156.79,15.94410953],[156.78,36.2639013],[156.77,0.63787714],[156.76,31.8958918]],[[156.82,0.18],[156.86,0.2],[156.88,0.67],[156.89,32.8490349],[156.92,15.93199904]]]
["bitfinex","SOLUSD",1762335387568,[[156.6,0.1],[156.55,16.64917542]],[[156.64,41.8197698],[156.7,50.0],[156.71,20.96945119]]]
["bitfinex","SOLUSD",1762335443720,[[156.74,6.37988018],[156.73,6.5859167],[156.72,23.55187742],[156.71,9.78882769],[156.7,31.90783093]],[[156.79,5.8659167],[156.81,0.72],[156.82,22.31865164],[156.83,20.592],[156.84,9.78882769]]]
["bitfinex","SOLUSD",1762335463630,[[156.65,0.1],[156.61,6.5459167],[156.6,15.963478],[156.57,60.12639477],[156.55,0.63877355]],[[156.66,20.592],[156.68,6.5359167],[156.69,9.78882769],[156.72,9.78882769],[156.73,87.09944772]]]
["bitfinex","SOLUSD",1762335499376,[[156.83,36.83561721],[156.81,7.6],[156.79,0.63779577],[156.75,11.14728993],[156.74,100.19352002]],[[156.89,9.84728994],[156.9,6.37370532],[156.94,104.5],[156.96,31.85525081],[156.99,5.04544714]]]
["bitfinex","SOLUSD",1762335560212,[[157.05,12.90403064],[157.03,44.07187209],[157.01,31.8430901],[157.0,0.63694267],[156.98,9.78882769]],[[157.06,0.1],[157.09,0.2],[157.1,9.78882769],[157.11,0.7],[157.12,5.84663173]]]
["bitfinex","SOLUSD",1762335594479,[[157.07,5.84663173],[157.06,7.03673775],[157.05,7.56],[157.04,20.592],[157.01,31.84326863]],[[157.12,0.66],[157.13,5.84663173],[157.14,0.1],[157.15,15.90855358],[157.17,39.73014551]]]
["bitfinex","SOLUSD",1762335626180,[[157.15,6.36334712],[157.14,9.1134181],[157.13,23.47039266],[157.12,21.282],[157.09,0.63657775]],[[157.16,0.1],[157.18,0.82],[157.19,19.00224579],[157.2,6.36147417],[157.21,0.1]]]
["bitfinex","SOLUSD",1762335691984,[[157.17,12.90025002],[157.16,7.54],[157.15,15.90753818],[157.14,6.47408785],[157.13,20.592]],[[157.18,0.1],[157.19,0.1],[157.21,0.1],[157.22,0.1],[157.23,0.66]]]
["bitfinex","SOLUSD",1762335735847,[[156.97,0.2],[156.95,0.2],[156.93,0.2],[156.91,0.2]],[[156.99,12.87766166],[157.02,20.592],[157.04,6.73771265],[157.05,5.83771265]]]
["bitfinex","SOLUSD",1762335757066,[[157.02,15.50294075],[157.01,15.92185355],[156.97,121.78522036],[156.95,9.98882769]],[[157.07,0.66],[157.08,25.28944477],[157.09,36.50676973],[157.12,104.5],[157.15,7.20959945]]]
["bitfinex","SOLUSD",1762335826754,[[157.06,6.54351217],[157.05,6.36708843],[157.02,7.52],[157.01,20.592],[156.97,52.75458565]],[[157.1,9.78882769],[157.11,5.84351217],[157.13,0.68],[157.14,20.592],[157.17,104.6]]]
["bitfinex","SOLUSD",1762335871288,[[157.16,7.03294222],[157.15,3.89483784],[157.14,23.40938017],[157.11,20.592],[157.1,93.4250546]],[[157.17,0.1],[157.2,9.88882769],[157.21,14.34366553],[157.22,6.36062787],[157.23,55.61882822]]]
["bitfinex","SOLUSD",1762335902910,[[157.03,0.68],[157.02,3.89483784],[157.01,28.092],[157.0,15.92260695],[156.96,4.53194283]],[[157.07,13.68366553],[157.08,0.71],[157.09,6.3658493],[157.1,20.592],[157.11,15.91315693]]]
["bitfinex","SOLUSD",1762335939245,[[157.04,3.20510443],[157.03,22.28873463],[157.01,7.5],[156.98,31.85119123],[156.97,21.2290644]],[[157.08,0.7],[157.09,2.49510443],[157.1,131.45744216],[157.12,15.91211189],[157.16,131.81672634]]]
["bitfinex","SOLUSD",1762336015602,[[157.06,0.69],[157.05,6.36739891],[157.04,27.29964596],[156.97,18.81190469],[156.96,25.03950148]],[[157.1,20.0543946],[157.11,26.95991105],[157.13,15.91077738],[157.14,104.5],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762336038514,[[157.01,6.36902108],[157.0,4.57013501],[156.99,15.92451244],[156.96,3.90013501],[156.95,7.48]],[[157.04,9.78882769],[157.05,10.94792065],[157.06,15.91777861],[157.07,25.77825219],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762336095470,[[156.79,0.87],[156.77,0.2],[156.76,2.49564963],[156.72,2.49564963],[156.71,52.49756684]],[[156.8,9.78882769],[156.82,23.08764963],[156.85,107.76697254],[156.86,4.9716527],[156.88,9.98259852]]]
["bitfinex","SOLUSD",1762336156776,[[156.87,9.12560476],[156.85,0.21],[156.83,29.83715869],[156.82,20.592],[156.8,0.6377551]],[[156.92,9.79560476],[156.93,20.592],[156.94,21.26208022],[156.95,0.2],[157.0,245.73858866]]]
["bitfinex","SOLUSD",1762336176902,[[156.94,5.86152529],[156.92,13.8725877],[156.91,15.93195557],[156.89,20.802],[156.88,0.63742988]],[[156.95,0.2],[156.97,0.67],[156.98,6.37030731],[156.99,5.86152529],[157.0,15.92430484]]]
["bitfinex","SOLUSD",1762336215936,[[156.95,12.23289387],[156.93,15.93040312],[156.92,69.31],[156.91,20.592],[156.9,31.86720338]],[[156.99,0.69],[157.0,5.86152529],[157.01,9.78882769],[157.02,42.88232865],[157.05,5.86152529]]]
["bitfinex","SOLUSD",1762336266630,[[156.97,13.85053668],[156.96,9.30715855],[156.94,36.52089568],[156.91,0.21],[156.89,0.63738925]],[[157.01,9.10715855],[157.02,16.15751171],[157.03,0.69],[157.05,15.91877714],[157.06,25.66426]]]
["bitfinex","SOLUSD",1762336324965,[[157.08,4.67535306],[157.06,7.69],[157.03,21.22882098],[157.0,32.08173634]],[[157.13,5.38535306],[157.15,9.78882769],[157.16,6.36294222],[157.17,5.11815074],[157.18,270.6]]]
["bitfinex","SOLUSD",1762336348093,[[157.23,18.51546245],[157.22,20.802],[157.21,15.90150759],[157.19,9.78882769],[157.18,31.81066293]],[[157.24,0.1],[157.26,0.1],[157.27,0.1],[157.29,5.48535306],[157.3,6.45732179]]]
["bitfinex","SOLUSD",1762336412057,[[157.13,0.2],[157.12,6.364254],[157.11,7.5],[157.1,7.28316873],[157.09,55.43791346]],[[157.15,7.28316873],[157.17,7.06258572],[157.19,15.90496127],[157.21,9.78882769],[157.22,20.592]]]
["bitfinex","SOLUSD",1762336455883,[[157.05,6.56735463],[157.04,4.67136472],[157.02,15.9207794],[157.01,0.31],[157.0,0.2]],[[157.08,0.69],[157.09,31.62946657],[157.1,9.78882769],[157.11,120.41256834],[157.14,4.67136472]]]
["bitfinex","SOLUSD",1762336477026,[[157.15,27.87885969],[157.13,0.31],[157.12,29.7559674],[157.11,0.63649672],[157.08,100.71777387]],[[157.2,7.28685969],[157.21,0.72],[157.23,6.36012487],[157.24,15.89986816],[157.25,134.88082769]]]
["bitfinex","SOLUSD",1762336540184,[[157.48,20.592],[157.47,6.3500479],[157.46,12.13284237],[157.44,16.18815251],[157.42,0.63524329]],[[157.5,0.81],[157.52,4.65284237],[157.53,6.3480137],[157.55,25.65684203],[157.56,0.1]]]
["bitfinex","SOLUSD",1762336585953,[[157.4,4.65284237],[157.39,6.35364381],[157.38,7.48],[157.37,0.31],[157.35,52.36829488]],[[157.42,0.69],[157.44,9.78882769],[157.45,115.50423178],[157.46,20.592],[157.48,15.87540913]]]
["bitfinex","SOLUSD",1762336621278,[[157.24,0.2],[157.22,0.2],[157.21,7.88682013],[157.19,0.31],[157.16,0.63629422]],[[157.28,9.78882769],[157.29,17.05564782],[157.32,20.592],[157.33,0.72],[157.35,9.46682012]]]
["bitfinex","SOLUSD",1762336659392,[[157.29,11.02007358],[157.28,7.48],[157.27,15.8956685],[157.26,0.69],[157.25,20.592]],[[157.32,0.7],[157.33,6.35609835],[157.35,9.78882769],[157.36,41.14167397],[157.38,31.77060192]]]
["bitfinex","SOLUSD",1762336731096,[[157.26,6.35872758],[157.25,26.95367857],[157.22,52.3929212],[157.21,0.63609185],[157.16,19.11]],[[157.3,7.07728306],[157.31,2.91542738],[157.32,9.78882769],[157.33,15.89016716],[157.34,125.092]]]
["bitfinex","SOLUSD",1762336758064,[[157.23,0.69],[157.22,16.73580378],[157.2,36.49519741],[157.16,103.20327352],[157.13,0.2]],[[157.27,3.59542738],[157.29,6.35799383],[157.3,25.68264193],[157.32,2.91542738],[189.36,81.50985505]]]
["bitfinex","SOLUSD",1762336813190,[[157.2,2.52674139],[157.19,22.265784],[157.18,20.592],[157.17,7.44],[157.15,32.45307031]],[[157.25,1.86674139],[157.27,9.78882769],[157.28,22.25331785],[157.29,20.592],[157.3,5.08100206]]]
["bitfinex","SOLUSD",1762336876631,[[156.95,1e-08],[156.9,0.2],[156.89,0.92],[156.88,6.47424251],[156.87,7.18129794]],[[156.96,44.60317557],[156.98,22.29587755],[157.0,50.0],[157.03,1.99999999],[157.04,57.18129794]]]
["bitfinex","SOLUSD",1762336915901,[[156.92,0.69],[156.91,11.15028542],[156.86,25.36920532],[156.85,2.63755179],[156.84,31.87962254]],[[156.97,14.56603301],[156.98,6.37049161],[157.01,0.67],[157.02,0.2],[157.05,77.8153301]]]
["bitfinex","SOLUSD",1762336935306,[[156.8,0.72],[156.79,6.37795777],[156.77,20.72413394],[156.76,20.692],[156.74,7.62]],[[156.83,4.77720532],[156.85,6.37558303],[156.86,20.592],[156.87,26.39637954],[156.93,62.22534666]]]
["bitfinex","SOLUSD",1762336982242,[[157.01,7.17538565],[157.0,0.67],[156.99,7.64],[156.94,10.42601387],[156.93,42.89490929]],[[157.08,0.67],[157.11,19.87043951],[157.16,1.99999999],[157.21,31.80621412],[157.26,31.35411849]]]
["bitfinex","SOLUSD",1762337027691,[[156.93,7.08219666],[156.92,7.27538565],[156.91,15.93200042],[156.89,7.66],[156.88,31.87137272]],[[156.98,7.17538565],[157.0,10.45882769],[157.01,15.92283277],[157.07,51.99999999]]]
["bitfinex","SOLUSD",1762337049100,[[156.95,7.64],[156.93,4.7695594],[156.92,16.03132567],[156.87,2.7374705],[156.86,4.7695594]],[[156.98,4.7695594],[157.0,21.262],[157.03,32.07756232],[157.06,9.78882769],[157.07,31.83492425]]]
["bitfinex","SOLUSD",1762337115057,[[156.79,7.20760488],[156.78,0.66],[156.77,14.07864111],[156.76,0.73791783],[156.74,20.692]],[[156.88,0.67],[156.9,15.93469299],[156.94,38.60189293],[157.02,63.48860346],[157.04,0.2]]]
["bitfinex","SOLUSD",1762337160719,[[156.88,4.78092927],[156.87,0.7],[156.86,29.89268922],[156.83,0.6376331],[156.82,31.88323259]],[[156.91,20.592],[156.94,4.78092927],[156.95,9.78882769],[156.96,6.37108942],[156.97,0.67]]]
["bitfinex","SOLUSD",1762337180859,[[156.77,0.1],[156.76,0.1],[156.74,0.1],[156.72,13.06092927],[156.71,0.1]],[[156.78,25.37292927],[156.81,10.45882769],[156.83,22.31731604],[156.86,4.78092927],[156.87,7.15572933]]]
["bitfinex","SOLUSD",1762337226608,[[156.69,0.1],[156.67,0.2],[156.66,0.67],[156.65,0.1],[156.64,0.1]],[[156.7,43.98449129],[156.72,16.62273874],[156.74,3.83188816],[156.75,2.90880001],[156.76,31.8960972]]]
["bitfinex","SOLUSD",1762337268761,[[156.88,0.68],[156.87,13.59662173],[156.86,7.58],[156.85,15.93804967],[156.84,20.592]],[[156.91,0.2],[156.92,7.22204267],[156.93,0.2],[156.94,6.37195726],[156.95,36.52068232]]]
["bitfinex","SOLUSD",1762337307292,[[156.85,6.37523459],[156.83,26.05504446],[156.82,15.94151702],[156.81,49.08513796],[156.78,2.63783644]],[[156.9,4.77304446],[156.91,0.67],[156.93,6.37233692],[156.95,9.78882769],[156.96,20.592]]]
["bitfinex","SOLUSD",1762337345555,[[156.6,0.1],[156.56,0.1],[156.53,0.1],[156.52,7.05894662],[156.5,23.19031941]],[[156.61,24.10082381],[156.63,36.55390128],[156.65,7.21670783],[156.68,57.04314522],[156.69,50.0]]]
["bitfinex","SOLUSD",1762337405224,[[156.62,8.22],[156.61,4.78611656],[156.6,20.592],[156.59,22.35133238],[156.57,21.33069195]],[[156.68,4.78611656],[156.69,7.1021102],[156.7,9.78882769],[156.72,15.95222304],[156.73,15.95113358]]]
["bitfinex","SOLUSD",1762337446698,[[156.6,7.07567839],[156.59,7.56],[156.58,15.96567215],[156.56,25.38514636],[156.53,9.88882769]],[[156.63,4.79314636],[156.64,7.09409578],[156.66,46.33952601],[156.69,31.91022608],[156.74,69.57116672]]]
["bitfinex","SOLUSD",1762337466501,[[156.45,0.1],[156.44,0.1],[156.41,0.1],[156.4,0.81],[156.39,7.56]],[[156.46,24.1288473],[156.48,15.9771924],[156.49,20.592],[156.51,31.94689843],[156.52,7.23860967]]]
["bitfinex","SOLUSD",1762337530080,[[156.48,0.67],[156.47,7.56],[156.46,24.25445483],[156.44,32.05950384],[156.43,21.23126356]],[[156.52,1.88452003],[156.55,42.94916845],[156.57,104.5],[156.6,60.67496597],[156.63,50.0]]]
["bitfinex","SOLUSD",1762337576644,[[156.56,14.57727954],[156.53,17.85535642],[156.5,29.48179241],[156.49,31.94918223],[94.944,0.24468645]],[[156.58,1.88452003],[156.6,7.04584797],[156.62,15.9622015],[156.63,39.78401612],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762337601696,[[156.44,0.1],[156.42,6.39302116],[156.41,0.1],[156.4,8.34],[156.39,15.9850026]],[[156.45,3.61184331],[156.46,20.592],[156.48,6.39087155],[156.49,7.54],[156.5,30.38082769]]]
["bitfinex","SOLUSD",1762337661429,[[156.32,7.07713408],[156.3,23.53432803],[156.29,1.89003161],[156.25,32.63987939],[156.23,9.78882769]],[[156.35,1.89003161],[156.36,27.6575793],[156.39,25.77511171],[156.42,39.52730013],[156.44,106.49999999]]]
["bitfinex","SOLUSD",1762337705701,[[156.37,7.52],[156.36,3.65492887],[156.35,22.38559788],[156.32,20.592],[156.31,0.63975433]],[[156.42,2.94492887],[156.44,27.70441394],[156.46,25.76803368],[156.51,2.94492887],[156.59,31.18355081]]]
["bitfinex","SOLUSD",1762337725206,[[156.51,8.23],[156.5,7.24852487],[156.48,22.36689032],[156.46,32.59438327],[156.45,20.592]],[[156.56,7.44852487],[156.57,36.76799578],[156.58,0.72],[156.59,15.96560202],[156.63,44.16973207]]]
["bitfinex","SOLUSD",1762337767197,[[156.21,8.22],[156.2,22.40717028],[156.19,3.60739957],[156.17,0.1],[156.16,20.592]],[[156.27,0.66],[156.28,6.39900939],[156.29,20.592],[156.31,15.99400383],[156.34,1.99999999]]]
["bitfinex","SOLUSD",1762337828448,[[156.42,20.592],[156.41,16.68308131],[156.39,50.89929512],[156.38,0.63946796],[156.27,31.99405103]],[[156.47,0.66],[156.48,5.43187348],[156.49,0.2],[156.5,0.2],[156.52,9.78882769]]]
["bitfinex","SOLUSD",1762337854278,[[156.49,40.60405815],[156.48,10.42788699],[156.47,15.97662785],[156.45,1.99999999],[156.44,31.9592759]],[[156.5,1e-08],[156.53,0.2],[156.55,0.2],[156.56,0.2],[156.61,15.96362159]]]
["bitfinex","SOLUSD",1762337903731,[[156.44,7.5],[156.43,6.39235485],[156.42,20.592],[156.41,0.69],[156.37,61.6]],[[156.47,1.98205717],[156.51,5.64822868],[156.52,9.78882769],[156.53,20.592],[156.56,168.29999999]]]
["bitfinex","SOLUSD",1762337949479,[[156.53,0.66],[156.48,15.97643476],[156.47,10.42792783],[156.36,31.97748784],[156.34,98.34469073]],[[156.56,5.43028678],[156.59,37.1273064],[156.6,9.78882769],[156.64,31.9217944],[156.65,7.63028677]]]
["bitfinex","SOLUSD",1762337985054,[[156.33,0.1],[156.31,14.05751566],[156.3,0.1],[156.29,0.65],[156.28,21.42654627]],[[156.34,5.43028678],[156.36,22.38425299],[156.37,21.162],[156.38,9.78882769],[156.45,2.56369171]]]
["bitfinex","SOLUSD",1762338029086,[[156.17,0.8],[156.16,6.4036748],[156.14,7.54],[156.13,19.62602475],[156.1,21.23261499]],[[156.19,3.614236],[156.2,6.40219905],[156.21,20.592],[156.22,16.57339977],[156.23,9.78882769]]]
["bitfinex","SOLUSD",1762338088548,[[156.06,20.15072985],[156.02,20.592],[156.0,0.64102564]],[[156.11,5.46293798],[156.14,11.87190014],[156.15,16.58119353],[156.16,9.78882769]]]
["bitfinex","SOLUSD",1762338127500,[[156.08,7.56],[156.06,7.06774789],[156.05,0.1],[156.04,40.23077606],[155.98,3.61753104]],[[156.1,3.61753104],[156.13,6.40491897],[156.14,0.57],[156.15,30.38082769],[156.23,100.0]]]
["bitfinex","SOLUSD",1762338150220,[[156.08,0.66],[156.07,3.61753104],[156.05,0.1],[156.04,62.42201659],[156.0,1.99999999]],[[156.12,3.61753104],[156.13,6.40497225],[156.15,21.162],[156.16,16.01003395],[156.17,20.592]]]
["bitfinex","SOLUSD",1762338222912,[[156.26,0.67],[156.25,6.39982114],[156.24,9.75905731],[156.23,16.00145778],[156.19,20.592]],[[156.29,22.81105731],[156.3,6.39796078],[156.31,105.07],[156.33,192.08103679],[156.34,19.23385157]]]
["bitfinex","SOLUSD",1762338263659,[[156.45,27.96885783],[156.44,0.6392227],[156.43,17.98078704],[156.42,3.59821167],[156.41,31.9653239]],[[156.46,1e-08],[156.49,0.2],[156.54,0.2],[156.55,4.31821167],[156.56,6.38745395]]]
["bitfinex","SOLUSD",1762338302714,[[156.41,6.3934531],[156.4,11.81214301],[156.39,15.98478417],[156.34,63.00183868],[156.33,1.99999999]],[[156.46,135.08565995],[156.47,16.02771411],[156.48,9.78882769],[156.49,11.10214301],[156.51,38.64719165]]]
["bitfinex","SOLUSD",1762338328637,[[156.27,6.3991809],[156.26,0.71],[156.25,21.44059128],[156.23,39.52400256],[156.22,20.592]],[[156.3,5.44059128],[156.33,36.7777093],[156.35,22.39047992],[156.39,5.44059128],[156.41,50.0]]]
["bitfinex","SOLUSD",1762338393623,[[156.15,0.1],[156.14,14.69442514],[156.12,3.60610173],[156.11,36.60591849],[156.06,0.64077918]],[[156.18,10.00909649],[156.21,36.59675516],[156.24,9.78882769],[156.29,61.22610173],[156.3,50.0]]]
["bitfinex","SOLUSD",1762338419332,[[156.24,8.18],[156.23,26.00856986],[156.19,32.0121304],[156.18,82.83228684],[156.17,9.78882769]],[[156.31,125.092],[156.32,25.78192252],[156.36,31.97950545],[156.38,1.99999999],[156.39,50.0]]]
["bitfinex","SOLUSD",1762338464979,[[156.43,0.71],[156.42,7.5],[156.41,27.82460987],[156.39,9.78882769],[156.32,19.23]],[[156.47,5.64752401],[156.48,6.39074959],[156.5,36.76687926],[156.51,0.2],[156.52,104.7]]]
["bitfinex","SOLUSD",1762338540691,[[156.25,0.72],[156.24,6.40014275],[156.23,23.50151045],[156.22,20.592],[156.21,1.41652793]],[[156.28,1.41652793],[156.32,20.592],[156.33,5.86611172],[156.34,22.38711047],[156.35,9.78882769]]]
["bitfinex","SOLUSD",1762338572010,[[156.43,0.72],[156.42,13.89277549],[156.4,15.98465473],[156.39,2.21055283],[156.36,53.20710306]],[[156.46,6.39144948],[156.47,0.2],[156.48,36.56878479],[156.49,0.2],[157.1,375.42867012]]]
["bitfinex","SOLUSD",1762338624179,[[156.33,14.58663749],[156.3,17.40975344],[156.29,9.78882769],[156.28,32.63179561],[156.27,19.26157505]],[[156.36,1.41580568],[156.39,20.792],[156.41,20.592],[156.42,28.03947678],[156.44,9.78882769]]]
["bitfinex","SOLUSD",1762338688135,[[156.57,10.36610752],[156.54,9.78882769],[156.53,15.97121329],[156.52,27.61985585],[156.49,33.94896314]],[[156.63,23.39810753],[156.64,8.94359951],[156.66,16.15814484],[156.71,104.5],[189.36,81.50985505]]]
["bitfinex","SOLUSD",1762338733212,[[156.42,5.42683111],[156.37,7.5],[156.36,0.72],[156.35,20.592],[156.34,10.42845926]],[[156.47,5.42683111],[156.5,12.78717484],[156.54,51.99999999],[156.59,50.0],[156.6,31.71712342]]]
["bitfinex","SOLUSD",1762338755347,[[156.32,3.60327173],[156.29,0.68],[156.28,39.59385717],[156.26,20.592],[156.25,0.74]],[[156.38,3.60327173],[156.41,9.78882769],[156.45,1.99999999]]]
["bitfinex","SOLUSD",1762338820498,[[156.41,7.05341549],[156.4,5.44560927],[156.38,23.48603742],[156.36,20.592],[156.34,0.63963157]],[[156.45,5.44560927],[156.48,46.35812242],[156.5,5.0922366],[156.52,5.44560927],[156.6,31.71712342]]]
["bitfinex","SOLUSD",1762338868980,[[156.47,6.39100146],[156.46,4.29263544],[156.45,7.48],[156.44,15.97990472],[156.42,20.592]],[[156.51,9.78882769],[156.52,9.98160597],[156.54,36.5624952],[156.55,0.4],[156.59,1.99999999]]]
["bitfinex","SOLUSD",1762338888778,[[156.28,0.1],[156.27,0.2],[156.25,7.2199737],[156.24,3.59263544],[156.16,2.84036884]],[[156.29,36.7791897],[156.3,3.59263544],[156.31,15.99464769],[156.32,0.4],[156.34,31.98231398]]]
["bitfinex","SOLUSD",1762338967207,[[156.26,0.69],[156.25,2.21441903],[156.24,6.40008781],[156.22,7.6],[156.21,0.1]],[[156.28,9.78882769],[156.3,2.21441903],[156.31,6.39767246],[156.32,21.262],[156.33,15.99186485]]]
["bitfinex","SOLUSD",1762339001534,[[155.97,0.67],[155.96,6.41184432],[155.94,3.62293485],[155.93,20.592],[155.9,32.7129243]],[[156.0,13.41176254],[156.04,21.252],[156.05,16.02065808],[156.06,9.78882769],[156.1,82.03179457]]]
["bitfinex","SOLUSD",1762339034797,[[156.41,0.66],[156.4,10.01669836],[156.39,36.57767683],[156.35,31.97783071],[156.33,2.63967247]],[[156.45,9.88882769],[156.48,0.71],[156.5,0.1]]]
["bitfinex","SOLUSD",1762339078842,[[156.29,8.18],[156.28,6.39877143],[156.27,5.45078146],[156.26,20.592],[156.24,0.64004096]],[[156.32,9.78882769],[156.33,5.45078146],[156.34,0.69],[156.37,20.592],[156.39,18.38156292]]]
["bitfinex","SOLUSD",1762339140321,[[155.72,7.14168559],[155.71,7.56],[155.7,20.592],[155.69,3.61084722],[155.66,32.12008956]],[[155.75,3.61084722],[155.78,9.78882769],[155.79,16.04729066],[155.8,20.592],[155.85,34.08254031]]]
["bitfinex","SOLUSD",1762339157851,[[155.64,0.72],[155.63,3.61084722],[155.62,20.592],[155.56,0.64283877],[155.55,1.99999999]],[[155.68,3.61084722],[155.69,9.78882769],[155.71,0.72],[155.76,28.08137716],[155.78,50.0]]]
["bitfinex","SOLUSD",1762339195180,[[155.75,0.67],[155.74,11.91298596],[155.73,7.66],[155.7,20.592],[155.68,0.64234326]],[[155.8,5.49202796],[155.82,16.04515961],[155.83,0.66],[155.86,32.08164854],[155.87,10.5212343]]]
["bitfinex","SOLUSD",1762339252324,[[155.79,0.66],[155.78,7.62],[155.77,78.78551675],[155.75,0.64205457],[155.74,61.6]],[[155.83,3.62597936],[155.84,10.46882769],[155.87,6.41561037],[155.88,20.592],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762339296669,[[155.76,7.11013353],[155.75,7.56],[155.74,16.05151104],[155.73,2.23077136],[155.72,20.592]],[[155.77,9.78882769],[155.79,2.23077136],[155.8,0.69],[155.81,6.41819842],[155.82,16.04463875]]]
["bitfinex","SOLUSD",1762339334014,[[155.66,0.1],[155.64,0.71],[155.63,7.38534571],[155.62,16.06411421],[155.53,18.0640853]],[[155.67,12.01959905],[155.68,6.42347346],[155.69,18.29423523],[155.7,18.28792757],[155.71,20.592]]]
["bitfinex","SOLUSD",1762339387989,[[155.85,0.69],[155.84,7.56],[155.83,46.68611275],[155.76,3.63388613],[155.75,1.99999999]],[[155.89,3.63388613],[155.9,10.47882769],[155.91,20.592],[155.94,6.41272284],[155.95,5.37556483]]]
["bitfinex","SOLUSD",1762339437433,[[155.82,8.22],[155.81,6.41782208],[155.8,2.2277079],[155.77,114.29054256],[155.73,2.64213702]],[[155.85,9.78882769],[155.86,2.2277079],[155.87,0.71],[155.9,36.628227],[155.93,302.66568145]]]
["bitfinex","SOLUSD",1762339466669,[[155.84,13.95683778],[155.82,0.71],[155.8,22.8197079],[155.74,1.99999999]],[[155.85,2.2277079],[155.87,0.69],[155.88,6.41534089],[155.89,9.78882769],[155.9,16.03592046]]]
["bitfinex","SOLUSD",1762339535149,[[155.69,7.11290689],[155.68,7.64],[155.67,3.63056645],[155.66,98.25231535],[155.61,0.74263222]],[[155.73,3.63056645],[155.75,9.78882769],[155.76,10.50882769],[155.77,62.36422887],[155.8,5.15990739]]]
["bitfinex","SOLUSD",1762339574387,[[155.34,7.09749126],[155.33,21.58107071],[155.31,0.1],[155.3,28.152],[155.27,32.19993121]],[[155.39,5.48656358],[155.41,0.67],[155.42,9.78882769],[155.43,22.51817537],[155.44,20.592]]]
["bitfinex","SOLUSD",1762339593192,[[155.2,7.0930118],[155.19,16.10928539],[155.17,5.58656358],[155.15,20.592],[155.12,1.99999999]],[[155.24,15.27539127],[155.25,6.44139705],[155.26,9.78882769],[155.27,21.302],[155.28,16.10092986]]]
["bitfinex","SOLUSD",1762339631347,[[155.39,4.3745177],[155.38,22.52531849],[155.36,7.58],[155.34,21.23574919],[155.33,32.18928502]],[[155.45,3.6545177],[155.46,9.78882769],[155.47,0.66],[155.48,43.10297486],[155.5,0.2]]]
["bitfinex","SOLUSD",1762339690222,[[155.3,6.43915003],[155.29,0.68],[155.28,25.90059111],[155.25,32.20571111],[155.24,20.592]],[[155.34,18.46697638],[155.36,0.69],[155.37,16.09128083],[155.38,20.592],[155.41,32.17303465]]]
["bitfinex","SOLUSD",1762339721544,[[155.31,7.13870362],[155.29,25.09299238],[155.25,37.94459396],[155.24,82.192],[155.2,32.21516146]],[[155.35,18.35072424],[155.37,16.09114021],[155.38,20.592],[155.39,104.5],[155.4,32.17508764]]]
["bitfinex","SOLUSD",1762339761688,[[155.18,0.72],[155.17,6.54443615],[155.16,25.10621773],[155.15,0.1],[155.09,0.64478689]],[[155.22,22.0266187],[155.23,9.78882769],[155.24,16.10450229],[155.28,120.61159903],[187.36,35.19619473]]]
["bitfinex","SOLUSD",1762339822073,[[155.15,14.73525109],[155.14,5.52162409],[155.13,16.11481352],[155.11,20.592],[155.07,0.64487005]],[[155.19,15.31045178],[155.2,6.44344565],[155.21,0.71],[155.22,16.10687408],[155.25,20.592]]]
["bitfinex","SOLUSD",1762339858012,[[155.11,8.3],[155.1,6.44733426],[155.09,19.78296368],[155.07,32.24170423],[155.03,2.64503643]],[[155.15,13.45258063],[155.16,0.68],[155.17,6.44461336],[155.21,56.4703978],[187.97,35.95110841]]]
["bitfinex","SOLUSD",1762339877715,[[155.12,0.7],[155.11,3.66375294],[155.1,6.44741139],[155.07,7.58],[155.05,32.89057329]],[[155.16,9.78882769],[155.17,27.03662476],[155.19,16.10986085],[155.2,104.5],[155.23,48.33111136]]]
["bitfinex","SOLUSD",1762339941715,[[155.16,12.63949159],[155.15,7.58],[155.12,0.64466219],[155.11,32.23471829],[155.1,20.592]],[[155.22,15.31344391],[155.23,6.4421757],[155.24,0.66],[155.25,36.69596635],[155.26,32.20404482]]]
["bitfinex","SOLUSD",1762339983558,[[155.13,0.7],[155.12,3.66273655],[155.09,7.58],[155.08,54.81042042],[155.06,0.64491164]],[[155.17,9.78882769],[155.18,3.66273655],[155.19,21.252],[155.22,21.25758258],[155.23,38.65437931]]]
["bitfinex","SOLUSD",1762340025406,[[155.24,7.15157515],[155.23,16.10430251],[155.22,13.09658959],[96.0,1100.0],[95.5,1150.0]],[[155.28,5.51658959],[155.3,16.22813968],[155.31,141.3893943],[155.32,0.2],[155.34,171.22599537]]]
["bitfinex","SOLUSD",1762340076586,[[155.17,2.2439126],[155.15,7.16508734],[155.12,7.56],[155.11,20.592],[155.09,10.43361458]],[[155.23,0.67],[155.24,16.10444243],[155.27,32.20394524],[155.3,104.5],[155.31,2.19999999]]]
["bitfinex","SOLUSD",1762340114921,[[155.1,6.44745325],[155.07,16.76583232],[155.06,20.592],[154.99,65.27117578],[154.97,55.23619033]],[[155.16,0.2],[155.17,3.67117578],[155.18,20.592],[155.19,9.78882769],[155.21,7.6]]]
["bitfinex","SOLUSD",1762340135820,[[155.12,7.6],[155.11,6.44687688],[155.1,16.83835894],[155.09,3.67117578],[155.07,32.24160884]],[[155.15,10.1166259],[155.16,0.82],[155.17,9.78882769],[155.18,36.7030416],[155.25,51.99999999]]]
["bitfinex","SOLUSD",1762340184402,[[155.15,14.70537544],[155.13,21.64341418],[155.1,32.23698476],[155.09,0.64478689],[155.05,63.59999999]],[[155.16,0.2],[155.19,21.76123113],[155.2,21.212],[155.21,120.60808056],[155.29,1.99999999]]]
["bitfinex","SOLUSD",1762340251552,[[155.17,7.56],[155.16,6.4448185],[155.15,0.66],[155.14,16.11396302],[155.13,1.43902546]],[[155.19,1.43902546],[155.2,9.78882769],[155.21,0.7],[155.22,22.54889514],[155.23,30.38082769]]]
["bitfinex","SOLUSD",1762340273802,[[155.18,0.67],[155.17,8.69139893],[155.16,7.56],[155.14,0.64457908],[155.13,20.592]],[[155.23,27.03412469],[155.24,2.90685424],[155.25,16.10371093],[155.26,7.56],[155.27,104.5]]]
["bitfinex","SOLUSD",1762340324843,[[155.19,7.11371415],[155.18,7.54],[155.17,2.24685424],[155.16,16.1113941],[155.14,20.592]],[[155.23,8.68898],[155.24,0.69],[155.26,54.0228501],[155.28,0.2],[155.38,38.11795136]]]
["bitfinex","SOLUSD",1762340386208,[[155.07,0.67],[155.04,13.98983043],[155.02,20.592],[154.99,32.26012385],[94.777,5.0]],[[155.11,2.13607305],[155.12,26.02437009],[155.13,16.11551601],[155.14,28.132],[155.16,5.7442922]]]
["bitfinex","SOLUSD",1762340409116,[[155.13,0.72],[155.12,11.97228752],[155.09,39.77835925],[155.08,20.592],[155.04,11.78882768]],[[155.17,6.24566555],[155.18,13.9841696],[155.2,46.48969631],[155.22,13.98370205],[155.25,32.2062581]]]
["bitfinex","SOLUSD",1762340450039,[[155.21,10.44432413],[155.16,23.48082013],[155.14,9.78882769],[155.13,1.99999999],[155.11,27.30468569]],[[155.26,2.96432413],[155.28,0.2],[155.29,12.37038888],[155.3,0.2],[155.35,0.2]]]
["bitfinex","SOLUSD",1762340522056,[[155.35,7.52],[155.34,26.09597595],[155.31,0.67],[155.3,18.87126142],[155.28,0.64399793]],[[155.37,0.71],[155.38,0.2],[155.39,0.2],[155.4,5.70397595],[155.41,0.2]]]
["bitfinex","SOLUSD",1762340576612,[[155.37,14.37760084],[155.36,20.592],[155.35,5.50397595],[155.34,71.38882769],[155.33,1.99999999]],[[155.38,0.2],[155.39,0.2],[155.4,0.2],[155.41,0.2],[155.43,0.71]]]
["bitfinex","SOLUSD",1762340601266,[[155.5,1.43084227],[155.49,8.76312817],[155.46,11.78882768],[155.45,2.57590881],[155.43,5.72336908]],[[155.51,0.2],[155.52,0.2],[155.54,0.91],[155.55,0.2],[155.6,1.43084227]]]
["bitfinex","SOLUSD",1762340669426,[[155.55,7.52],[155.52,20.592],[155.5,0.67],[155.45,61.6],[155.44,1.99999999]],[[155.59,0.67],[155.6,9.78882769],[155.61,2.23197908],[155.62,20.592],[155.65,21.43687005]]]
["bitfinex","SOLUSD",1762340714062,[[155.67,20.592],[155.64,20.06091697],[155.61,10.29158113],[155.57,26.29379346]],[[155.68,0.2],[155.71,0.1],[155.75,9.78882769],[155.76,2.09958093],[155.79,168.77325742]]]
["bitfinex","SOLUSD",1762340746892,[[155.75,7.52],[155.73,1.42958093],[155.72,0.68],[155.7,61.6],[155.68,0.64234326]],[[155.78,2.23958093],[155.79,0.1],[155.8,0.1],[155.81,9.78882769],[155.83,0.64487005]]]
["bitfinex","SOLUSD",1762340797440,[[156.0,2.2292799],[155.99,9.7292799],[155.95,20.592],[155.93,0.6413134],[155.92,19.32541577]],[[156.01,0.7],[156.04,9.78882769],[156.06,20.592],[156.09,7.5]]]
["bitfinex","SOLUSD",1762340867026,[[155.83,7.5],[155.82,1.42234901],[155.81,0.65],[155.79,20.592],[155.76,9.78882769]],[[155.87,9.78882769],[155.88,2.14234901],[155.89,20.592],[155.93,2.64487004],[155.94,104.5]]]
["bitfinex","SOLUSD",1762340891333,[[155.76,7.48],[155.75,2.87577402],[155.73,0.2]],[[155.8,2.88577402],[155.84,10.43369774],[155.85,20.592],[155.86,14.62058049],[155.88,2.22577402]]]
["bitfinex","SOLUSD",1762340939598,[[155.77,9.70577402],[155.74,101.14740763],[155.73,0.72593713],[155.7,2.22577402],[155.68,1.99999999]],[[155.83,0.69],[155.84,12.01460171],[155.85,20.592],[155.88,2.22577402],[155.89,104.5]]]
["bitfinex","SOLUSD",1762341013574,[[155.67,0.2],[155.6,0.2],[155.59,0.69],[155.58,0.2],[155.57,4.10918582]],[[155.68,33.97488356],[155.69,7.48],[155.7,2.22918582],[155.72,5.33999999],[155.75,104.5]]]
["bitfinex","SOLUSD",1762341035279,[[155.59,0.68],[155.58,2.22918582],[155.55,20.792],[155.53,0.64296277],[155.52,29.02352671]],[[155.63,9.78882769],[155.64,2.88918582],[155.65,20.592],[155.66,7.48],[155.69,0.64487005]]]
["bitfinex","SOLUSD",1762341098708,[[155.92,7.48],[155.91,0.68],[155.9,3.61893914],[155.87,20.592],[155.86,0.64160143]],[[155.97,0.71],[155.98,30.38082769],[156.01,0.1],[156.02,0.64487005],[156.11,19.27215494]]]
["bitfinex","SOLUSD",1762341168174,[[155.96,0.69],[155.95,9.68310873],[155.94,82.192],[155.91,9.78882769],[155.9,2.6414368]],[[156.0,2.22310873],[156.01,0.1],[156.05,125.192],[156.06,12.11193642],[156.08,173.56]]]
["bitfinex","SOLUSD",1762341223141,[[156.12,8.88222696],[156.09,0.69],[156.08,20.592],[156.06,67.92968702],[156.05,9.78882769]],[[156.13,0.77],[156.16,0.1],[156.18,1.52222696],[156.2,175.88882769],[156.24,314.08890784]]]
["bitfinex","SOLUSD",1762341246848,[[156.13,7.5],[156.12,3.60732734],[156.11,0.65],[156.09,21.23265603],[156.06,71.38882769]],[[156.17,4.18732734],[156.2,20.592],[156.23,9.78882769],[156.24,173.6],[156.25,0.64487005]]]
["bitfinex","SOLUSD",1762341309911,[[156.1,0.2],[156.06,67.05348812],[156.04,27.09669905],[156.01,0.64098455],[155.98,5.34822651]],[[156.14,9.78882769],[156.16,0.58],[156.18,0.64487005],[156.2,20.592],[156.21,7.56]]]
["bitfinex","SOLUSD",1762341350865,[[156.42,8.24],[156.39,20.592],[156.36,0.63954975],[156.35,16.14207068],[156.31,14.35452698]],[[156.46,3.61640122],[156.51,9.78882769],[156.53,3.61640122],[156.54,0.74487005],[156.59,75.81533011]]]
["bitfinex","SOLUSD",1762341368270,[[156.65,3.61640122],[156.64,0.67],[156.63,7.56],[156.61,20.592],[156.59,0.63861038]],[[156.71,3.61640122],[156.76,9.78882769],[156.77,0.64487005],[156.78,2.34999999],[156.86,29.43173133]]]
["bitfinex","SOLUSD",1762341406106,[[156.89,0.68],[156.88,5.41115179],[156.87,7.64],[156.85,20.592],[156.83,17.24]],[[156.95,5.41115179],[156.96,0.45],[156.99,0.64487005],[157.0,9.78882769],[157.02,22.59199999]]]
["bitfinex","SOLUSD",1762341472016,[[156.62,0.2],[156.55,0.63877355],[156.52,2.55697254],[156.49,61.6],[156.48,25.81533011]],[[156.73,7.62],[156.74,30.38082769],[156.75,3.5831259],[156.76,2.64487004],[156.77,9.78882769]]]
["bitfinex","SOLUSD",1762341495532,[[156.65,0.68],[156.62,85.9751259],[156.61,7.88],[156.58,9.78882769],[156.51,0.2]],[[156.68,3.5831259],[156.73,0.45],[156.74,9.78882769],[156.75,4.22799595],[156.77,7.68]]]
["bitfinex","SOLUSD",1762341546568,[[156.73,0.71],[156.7,12.99158745],[156.67,20.592],[156.65,0.63836578],[156.62,31.16244478]],[[156.78,5.86158745],[156.79,20.592],[156.8,9.78882769],[156.82,7.58],[156.84,0.64487005]]]
["bitfinex","SOLUSD",1762341616255,[[156.56,0.71],[156.54,20.592],[156.53,3.59771702],[156.51,69.18],[156.48,0.6390593]],[[156.59,3.59771702],[156.62,10.23882769],[156.64,3.59771702],[156.65,0.64487005],[156.66,7.58]]]
["bitfinex","SOLUSD",1762341643066,[[156.61,0.68],[156.6,7.54],[156.59,26.01641307],[156.58,61.6],[156.54,0.63881436]],[[156.64,5.42441307],[156.66,9.78882769],[156.67,0.45],[156.68,7.56],[156.7,20.592]]]
["bitfinex","SOLUSD",1762341698136,[[156.59,0.7],[156.58,7.54],[156.57,61.6],[156.56,1.41160694],[156.53,0.63885517]],[[156.62,1.41160694],[156.64,0.45],[156.65,30.38082769],[156.67,7.54],[156.68,0.64487005]]]
["bitfinex","SOLUSD",1762341775387,[[156.75,69.81],[156.74,5.41067281],[156.73,20.592],[156.69,0.63820282],[156.68,11.78882768]],[[156.76,0.1],[156.77,0.1],[156.78,0.1],[156.79,5.41067281],[156.82,0.55]]]
["bitfinex","SOLUSD",1762341829656,[[156.66,7.52],[156.65,0.71],[156.63,83.6012507],[156.61,0.63852882],[156.6,19.59191034]],[[156.69,1.4092507],[156.7,0.55],[156.73,9.78882769],[156.74,20.592],[156.77,0.74487005]]]
["bitfinex","SOLUSD",1762341882511,[[156.81,71.97985562],[156.8,20.592],[156.78,3.19235955],[156.77,9.78882769],[156.74,1.99999999]],[[156.82,0.1],[156.85,0.1],[156.87,2.88985562],[156.88,0.1],[189.64,0.05]]]
["bitfinex","SOLUSD",1762341926166,[[157.08,6.08223549],[157.07,7.48],[157.06,20.592],[157.04,0.63678043],[157.02,9.78882769]],[[157.12,0.68],[157.13,5.38223549],[157.18,9.78882769],[157.19,9.78882769],[157.2,20.592]]]
["bitfinex","SOLUSD",1762341972607,[[156.88,0.2],[156.84,0.67],[156.81,11.05298703],[156.78,82.192],[156.72,9.67999999]],[[156.89,4.23298703],[156.93,37.86082769],[156.95,1.99999999],[156.96,166.74487005],[156.97,3.57298703]]]
["bitfinex","SOLUSD",1762341994439,[[156.67,0.72],[156.66,0.2],[156.65,5.4124152],[156.63,20.592],[156.61,0.63852882]],[[156.7,5.4124152],[156.72,9.78882769],[156.73,0.65],[156.75,28.072],[156.77,0.64487005]]]
["bitfinex","SOLUSD",1762342075100,[[156.57,0.67],[156.56,0.2],[156.54,0.2],[156.53,1.41054259],[156.51,0.2]],[[156.6,31.79137028],[156.64,1.29487005],[156.67,1.99999999],[156.75,6.395],[160.83,2.0]]]
["bitfinex","SOLUSD",1762342128966,[[156.59,0.67],[156.58,2.20595372],[156.56,0.2],[156.54,61.8],[156.52,21.23089598]],[[156.63,17.26882769],[156.64,2.20595372],[156.66,0.65],[156.67,2.55877178],[156.69,2.85082377]]]
["bitfinex","SOLUSD",1762342151902,[[156.64,2.88595372],[156.6,7.48],[156.59,0.63861038],[156.58,20.592],[156.56,0.2]],[[156.69,9.78882769],[156.7,9.68595372],[156.72,0.65],[156.74,19.82829557],[156.76,0.1]]]
["bitfinex","SOLUSD",1762342224568,[[156.81,68.96],[156.79,0.72],[156.78,1.4105696],[156.77,20.592],[156.73,0.63803994]],[[156.83,1.5105696],[156.84,0.1],[156.85,0.68],[156.86,9.78882769],[156.87,26.2342784]]]
["bitfinex","SOLUSD",1762342286515,[[156.74,5.41339957],[156.73,7.46],[156.71,0.7],[156.7,20.592],[156.66,0.83832503]],[[156.77,0.7],[156.8,5.41339957],[156.81,9.78882769],[156.82,21.23687005],[156.83,7.46]]]
["bitfinex","SOLUSD",1762342312921,[[156.81,0.71],[156.8,3.5873917],[156.77,69.06],[156.75,24.1793917],[156.72,1.99999999]],[[156.84,7.46],[156.85,0.67],[156.86,33.96821939],[156.88,0.1],[156.99,322.355]]]
["bitfinex","SOLUSD",1762342357766,[[156.84,62.3],[156.83,5.40302818],[156.81,7.46],[156.79,20.592],[156.74,1.99999999]],[[156.88,9.88882769],[156.89,12.86302818],[156.9,0.69],[156.91,20.592],[156.95,0.64487005]]]
["bitfinex","SOLUSD",1762342431555,[[156.66,0.2],[156.65,0.2],[156.64,0.2],[156.6,0.69],[156.59,61.8]],[[156.67,30.38082769],[156.68,1.40902901],[156.7,0.68],[156.71,0.64487005],[156.72,9.45999999]]]
["bitfinex","SOLUSD",1762342479075,[[156.68,6.11731763],[156.63,7.46],[156.61,0.83852882],[156.6,20.592],[156.53,7.66]],[[156.69,7.46],[156.73,9.78882769],[156.74,0.15],[156.75,5.41731763],[156.77,0.64487005]]]
["bitfinex","SOLUSD",1762342500616,[[156.93,0.7],[156.92,5.41731763],[156.87,82.192],[156.84,8.09759245],[156.83,11.78882768]],[[156.97,7.44],[156.98,35.79814532],[156.99,0.1],[157.0,0.1],[157.03,0.99487005]]]
["bitfinex","SOLUSD",1762342571077,[[157.07,61.6],[157.06,0.66],[157.05,1.40187994],[157.04,7.44],[156.97,0.6370644]],[[157.12,0.45],[157.13,30.38082769],[157.15,7.54],[157.19,0.64487005],[157.21,119.22882768]]]
["bitfinex","SOLUSD",1762342617138,[[157.25,2.84852185],[157.24,7.42],[157.23,20.592],[157.21,0.63609185],[157.19,9.78882769]],[[157.26,0.1],[157.31,0.1],[157.32,9.60852185],[157.34,21.142],[157.38,0.64487005]]]
["bitfinex","SOLUSD",1762342647944,[[157.16,2.18852185],[157.14,0.71],[157.13,7.42],[157.1,0.63653723],[157.09,17.2]],[[157.21,2.18852185],[157.23,20.592],[157.24,7.42],[157.26,9.93882769],[157.28,0.64487005]]]
["bitfinex","SOLUSD",1762342716218,[[157.13,4.25011024],[157.08,7.42],[157.06,20.592],[157.04,0.83678043],[101.1,1.97814284]],[[157.16,9.78882769],[157.17,7.42],[157.18,20.592],[157.19,3.72011024],[157.22,0.64487005]]]
["bitfinex","SOLUSD",1762342767783,[[157.28,64.48638458],[157.23,2.18638458],[157.22,7.42],[157.21,20.592],[157.03,43.01533011]],[[157.3,7.42],[157.33,30.38082769],[157.36,0.15],[157.39,2.74487004],[157.46,311.72513823]]]
["bitfinex","SOLUSD",1762342793814,[[157.35,61.6],[157.34,0.66],[157.32,1.39796026],[157.29,7.42],[157.27,20.592]],[[157.37,7.42],[157.38,11.18678795],[157.39,20.842],[157.42,0.74487005],[157.52,436.45]]]
["bitfinex","SOLUSD",1762342837554,[[157.35,2.10778403],[157.32,61.6],[157.3,20.592],[157.27,7.678388],[157.03,17.37371333]],[[157.38,9.78882769],[157.39,7.52],[157.4,22.13978403],[157.42,0.1],[157.44,0.64487005]]]
["bitfinex","SOLUSD",1762342906625,[[157.24,0.2],[157.23,0.2],[157.22,0.67],[157.19,3.5653811],[157.15,82.192]],[[157.25,41.36620879],[157.27,0.99487005],[157.28,5.37548865],[157.3,53.5653811],[157.31,1.99999999]]]
["bitfinex","SOLUSD",1762342930950,[[157.23,0.2],[157.21,0.68],[157.19,3.56631632],[157.15,20.592],[157.14,0.2]],[[157.24,20.79514401],[157.26,0.35],[157.27,23.14147576],[157.29,0.64487005],[157.3,53.56631632]]]
["bitfinex","SOLUSD",1762343008110,[[157.2,5.27418636],[157.14,82.8283752],[157.13,19.12106823],[157.12,11.78882768],[157.11,5.91882573]],[[157.23,7.42],[157.26,6.04418636],[157.27,20.592],[157.28,9.78882769],[157.3,18.6217867]]]
["bitfinex","SOLUSD",1762343063539,[[157.28,3.56112674],[157.25,20.592],[157.24,20.592],[157.22,28.90015114],[157.21,75.35491758]],[[157.31,0.69],[157.32,7.4],[157.34,3.56112674],[157.37,10.43369774],[157.38,19.11132345]]]
["bitfinex","SOLUSD",1762343092557,[[157.14,5.3848166],[157.13,20.792],[157.11,0.2],[157.1,7.64],[157.09,9.78882769]],[[157.18,0.68],[157.2,5.3848166],[157.21,9.99045111],[157.22,0.64487005],[157.23,20.592]]]
["bitfinex","SOLUSD",1762343165029,[[157.2,4.29],[157.18,1.4007771],[157.17,0.71],[157.11,82.392],[157.1,0.2]],[[157.23,7.42],[157.24,31.78160479],[157.25,0.64487005],[157.26,104.5],[157.27,5.01883274]]]
["bitfinex","SOLUSD",1762343239494,[[157.21,2.18972994],[157.2,0.72],[157.15,20.592],[157.14,2.18972994],[157.12,12.42528389]],[[157.24,28.672],[157.27,11.97855763],[157.29,50.0],[189.31,9.74935966],[189.34,32.56132967]]]
["bitfinex","SOLUSD",1762343287820,[[157.48,1.39829477],[157.45,0.71],[157.44,20.592],[157.42,17.20882769],[157.41,5.59317908]],[[157.49,0.1],[157.51,0.7],[157.55,21.99029477],[157.57,0.64487005],[157.58,5.10135131]]]
["bitfinex","SOLUSD",1762343306625,[[157.33,3.55417394],[157.32,0.71],[157.3,20.592],[157.27,9.78882769],[157.26,17.30353286]],[[157.38,0.7],[157.39,24.14617394],[157.41,8.10487005],[157.42,50.0],[157.43,59.78882769]]]
["bitfinex","SOLUSD",1762343369795,[[157.5,5.37357396],[157.47,0.71],[157.45,20.592],[157.43,15.16240165],[157.42,1.99999999]],[[157.52,0.65],[157.53,7.46],[157.55,25.96557396],[157.57,0.64487005],[157.58,9.78882769]]]
["bitfinex","SOLUSD",1762343413418,[[157.64,14.06004049],[157.63,3.5512128],[157.61,30.08837645],[157.59,10.11455802],[157.58,7.46]],[[157.65,0.1],[157.7,7.46],[157.73,0.69],[157.74,0.1],[157.76,3.5512128]]]
["bitfinex","SOLUSD",1762343430664,[[157.69,3.5512128],[157.67,0.65],[157.63,13.34004049],[157.62,6.92905674],[157.61,50.13155805]],[[157.71,7.46],[157.72,21.282],[157.75,3.5512128],[157.76,9.78882769],[157.78,0.64487005]]]
["bitfinex","SOLUSD",1762343470793,[[157.78,5.34198936],[157.73,0.67],[157.72,19.04701438],[157.7,6.92905674],[157.67,1.99999999]],[[157.83,0.71],[157.84,25.93398936],[157.86,0.64487005],[157.87,9.78882769],[157.88,100.0]]]
["bitfinex","SOLUSD",1762343534352,[[157.71,0.69],[157.7,3.53935944],[157.66,20.592],[157.63,24.13135944],[157.62,0.2]],[[157.76,0.72],[157.78,14.12042949],[157.81,100.0],[157.83,1.99999999],[157.84,166.1]]]
["bitfinex","SOLUSD",1762343556156,[[157.76,3.53935944],[157.74,0.68],[157.68,91.98082769],[157.66,10.40902323],[157.65,1.99999999]],[[157.8,0.69],[157.81,20.592],[157.83,4.33135082],[157.84,50.0],[157.85,59.78882769]]]
["bitfinex","SOLUSD",1762343603421,[[157.82,5.33713476],[157.79,0.72],[157.76,19.05064295],[157.74,20.592],[157.73,11.78882768]],[[157.84,0.72],[157.87,9.78882769],[157.88,6.12887532],[157.89,50.0],[157.93,50.0]]]
["bitfinex","SOLUSD",1762343671185,[[157.65,0.71],[157.64,1.39113569],[157.62,0.2],[157.59,87.75654276],[157.58,12.53149685]],[[157.69,20.592],[157.7,2.11113569],[157.72,9.78882769],[157.73,0.7924935],[157.75,7.52016652]]]
["bitfinex","SOLUSD",1762343694518,[[157.58,0.2],[157.57,0.2],[157.54,0.66],[157.53,0.2],[157.52,1.39113569]],[[157.59,2.10113569],[157.6,31.17397489],[157.63,50.0],[157.64,2.54444833],[157.67,1.99999999]]]
["bitfinex","SOLUSD",1762343722646,[[157.68,0.7],[157.67,5.35097181],[157.63,20.592],[157.59,9.47999999],[157.57,0.2]],[[157.72,5.35097181],[157.73,10.45882769],[157.74,20.592],[157.76,0.79234279],[157.77,50.0]]]
["bitfinex","SOLUSD",1762343812121,[[157.68,0.67],[157.67,61.6],[157.65,1.39259645],[157.63,7.48],[157.61,39.66201875]],[[157.71,1.39259645],[157.72,0.68],[157.73,30.38082769],[157.74,50.0],[157.76,0.17177317]]]
["bitfinex","SOLUSD",1762343858863,[[157.67,0.7],[157.66,2.17456858],[157.62,32.76956104],[157.59,63.77456858],[157.58,2.83459828]],[[157.72,22.76656858],[157.74,0.68],[157.75,50.17177317],[157.76,19.07001875],[158.05,63.36601328]]]
["bitfinex","SOLUSD",1762343890520,[[157.64,0.7],[157.63,69.06],[157.62,1.39253979],[157.59,19.07244349],[157.41,50.0]],[[157.67,20.592],[157.68,1.39253979],[157.7,9.78882769],[157.71,0.65],[157.72,0.17177317]]]
["bitfinex","SOLUSD",1762343969098,[[157.64,0.68],[157.6,2.17816184],[157.57,7.44],[157.56,62.23467885],[157.55,19.57765538]],[[157.66,22.77016184],[157.69,10.34882769],[157.7,5.11691498],[157.71,50.0],[157.72,0.17177317]]]
["bitfinex","SOLUSD",1762344012069,[[157.59,0.67],[157.58,1.39328798],[157.53,30.58082769],[157.51,2.83488031],[157.37,52.13605942]],[[157.63,22.24320384],[157.65,0.56],[157.66,9.78882769],[157.68,55.57315192],[157.71,50.0]]]
["bitfinex","SOLUSD",1762344031899,[[157.53,0.89],[157.52,62.99328798],[157.51,0.2],[157.5,7.42],[157.48,20.592]],[[157.58,1.39328798],[157.59,0.56],[157.6,20.592],[157.63,50.42968903],[157.64,59.78882769]]]
["bitfinex","SOLUSD",1762344088629,[[157.53,0.2],[157.51,0.87],[157.5,82.192],[157.49,5.35829301],[157.48,7.42]],[[157.55,5.35829301],[157.56,0.56],[157.61,30.38082769],[157.62,50.0],[157.63,50.25791586]]]
["bitfinex","SOLUSD",1762344134684,[[157.69,3.54611765],[157.68,0.71],[157.63,72.56611765],[157.62,21.22643725],[157.61,28.85521047]],[[157.74,13.33494534],[157.75,20.592],[157.77,0.15],[157.79,50.27177317],[157.84,24.24304146]]]
["bitfinex","SOLUSD",1762344154506,[[157.77,0.69],[157.75,1.39104017],[157.72,28.012],[157.69,12.4229833],[157.68,8.10537601]],[[157.8,1.49104017],[157.82,20.692],[157.83,0.25],[157.85,9.78882769],[157.9,1.99999999]]]
["bitfinex","SOLUSD",1762344197944,[[157.76,6.03067255],[157.72,28.66603499],[157.69,15.13950024],[157.68,1.99999999],[157.61,31.44081724]],[[157.84,9.78882769],[157.86,50.0]]]
["bitfinex","SOLUSD",1762344261912,[[157.66,0.71],[157.65,3.54146719],[157.63,61.8],[157.59,0.63455803],[157.58,18.58695815]],[[157.76,20.592],[157.77,50.0],[157.78,9.96060086]]]
["bitfinex","SOLUSD",1762344287079,[[157.47,0.2],[157.46,0.2],[157.44,0.2],[157.43,3.74146719],[157.41,0.2]],[[157.5,24.13346719],[157.51,9.78882769],[157.52,50.0],[157.53,0.17177317],[157.58,1.99999999]]]
["bitfinex","SOLUSD",1762344336218,[[157.45,2.86049224],[157.43,0.2],[157.42,0.2],[157.41,61.8],[157.4,7.5]],[[157.5,20.592],[157.51,2.18049224],[157.53,59.78882769],[157.54,50.0],[157.58,1.99999999]]]
["bitfinex","SOLUSD",1762344400880,[[157.1,0.2],[157.05,3.56183529],[157.0,20.592],[156.97,65.16183529],[156.95,2.63714557]],[[157.11,33.94266298],[157.13,0.17177317],[157.14,100.0],[157.15,19.07858828],[157.18,1.99999999]]]
["bitfinex","SOLUSD",1762344445230,[[157.21,5.38125449],[157.14,71.38882769],[157.13,7.56],[157.12,0.63645621],[157.11,22.59199999]],[[157.23,20.592],[157.26,5.38125449],[157.27,9.98882769],[157.28,0.17177317],[157.29,69.08570567]]]
["bitfinex","SOLUSD",1762344472767,[[157.3,6.10125449],[157.24,9.78882769],[157.22,62.23605139],[157.21,9.51999999],[157.02,119.1]],[[157.35,0.65],[157.36,5.38125449],[157.37,9.98882769],[157.38,0.2],[157.39,50.0]]]
["bitfinex","SOLUSD",1762344542313,[[157.19,0.7],[157.16,1.39781877],[157.14,26.62106823],[157.1,0.2],[157.08,2.19999999]],[[157.21,20.592],[157.22,1.39781877],[157.23,0.66],[157.24,4.97353316],[157.26,20.592]]]
["bitfinex","SOLUSD",1762344585275,[[157.14,6.06427704],[157.11,7.5],[157.09,9.78882769],[157.08,20.592],[156.97,31.02940723]],[[157.19,5.38427704],[157.2,0.65],[157.23,59.96060086],[157.24,50.0],[157.27,5.02146664]]]
["bitfinex","SOLUSD",1762344608793,[[157.3,69.8],[157.28,5.38427704],[157.22,33.01687907],[157.21,19.11254101],[157.17,55.58449837]],[[157.33,5.38427704],[157.34,20.592],[157.35,0.7],[157.37,5.26492611],[157.38,59.98882769]]]
["bitfinex","SOLUSD",1762344680390,[[157.18,0.7],[157.16,5.38384272],[157.14,61.6],[157.13,7.48],[157.11,9.78882769]],[[157.23,5.38384272],[157.24,20.592],[157.26,20.76377317],[157.27,109.78882769],[157.3,5.38384272]]]
["bitfinex","SOLUSD",1762344731441,[[157.25,62.29],[157.22,5.38384272],[157.19,20.592],[157.16,7.48]],[[157.29,0.69],[157.31,9.78882769],[157.32,70.76377317]]]
["bitfinex","SOLUSD",1762344756754,[[157.34,2.06836667],[157.28,20.592],[157.25,10.42475773],[157.23,7.59346667],[157.09,50.1]],[[157.37,20.792],[157.38,0.2],[157.39,0.69],[157.4,59.78882769],[157.41,5.40484325]]]
["bitfinex","SOLUSD",1762344791999,[[157.43,0.68],[157.42,61.4],[157.41,1.39836667],[157.39,28.052],[157.35,9.78882769]],[[157.46,0.2],[157.48,20.792],[157.49,1.79836667],[157.5,65.16651202],[157.51,50.2]]]
["bitfinex","SOLUSD",1762344848292,[[157.47,0.67],[157.46,2.18138516],[157.44,69.04],[157.43,20.592],[157.42,9.78882769]],[[157.52,2.78138516],[157.53,20.592],[157.56,9.98882769],[157.57,50.37177317],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762344935468,[[157.33,0.69],[157.32,0.2],[157.31,0.2],[157.3,7.44],[157.29,74.20796154]],[[157.35,2.18336553],[157.4,20.592],[157.41,2.18336553],[157.43,50.0],[189.23,0.84124448]]]
["bitfinex","SOLUSD",1762344997112,[[157.57,69.33],[157.56,1.39568478],[157.53,12.96726672],[157.52,20.592],[157.5,7.58273911]],[[157.58,0.1],[157.6,0.1],[157.61,1.49568478],[157.62,0.9],[157.72,1.99999999]]]
["bitfinex","SOLUSD",1762345025033,[[157.64,9.51568478],[157.63,60.7],[157.61,0.6344775],[157.6,9.78882769],[157.59,28.17473911]],[[157.65,0.1],[157.66,0.1],[157.69,1.39568478],[157.7,0.78],[157.71,20.692]]]
["bitfinex","SOLUSD",1762345078810,[[157.65,0.72],[157.63,2.1774035],[157.62,67.9],[157.61,0.6344775],[157.6,9.78882769]],[[157.69,2.1774035],[157.7,0.1],[157.71,0.79],[157.72,20.592],[157.75,9.78882769]]]
["bitfinex","SOLUSD",1762345147484,[[157.75,0.71],[157.73,20.72084194],[157.72,20.592],[157.69,0.63415562],[157.64,1.99999999]],[[157.81,0.69],[157.83,20.592],[157.85,3.53201425],[157.86,9.78882769],[157.88,100.17177317]]]
["bitfinex","SOLUSD",1762345171405,[[157.88,60.3],[157.85,5.33460958],[157.84,9.78882769],[157.81,0.6336734],[157.78,1.99999999]],[[157.91,6.00460958],[157.96,20.592],[157.98,50.0],[157.99,9.78882769],[158.0,0.17177317]]]
["bitfinex","SOLUSD",1762345223345,[[158.01,8.13],[158.0,82.7885759],[157.99,20.592],[157.98,9.78882769],[157.96,0.63307166]],[[158.07,3.60813892],[158.08,0.8],[158.09,20.592],[158.11,0.1],[158.12,4.94913808]]]
["bitfinex","SOLUSD",1762345276716,[[158.03,7.46],[158.01,4.18761087],[157.99,19.65339843],[157.97,9.78882769],[157.96,24.11961087]],[[158.07,0.68],[158.1,24.11961087],[158.13,19.02044698],[158.14,9.78882769],[158.15,0.17177317]]]
["bitfinex","SOLUSD",1762345295821,[[158.17,5.9751519],[158.16,8.13227111],[158.15,20.592],[158.12,9.78882769],[158.1,1.99999999]],[[158.21,0.1],[158.23,0.67],[158.3,3.52761087],[158.31,2.09999999],[158.33,50.0]]]
["bitfinex","SOLUSD",1762345332752,[[158.06,7.52],[158.05,5.3151519],[158.04,20.592],[158.03,0.62],[158.02,0.63283128]],[[158.09,0.66],[158.12,5.3151519],[158.15,30.38082769],[158.2,50.17177317],[189.64,0.05]]]
["bitfinex","SOLUSD",1762345394335,[[158.06,3.5210122],[158.05,0.62],[158.03,28.072],[158.01,62.23287133],[157.99,11.98882768]],[[158.1,0.71],[158.12,3.5210122],[158.13,9.78882769],[158.16,20.592],[158.18,3.69278537]]]
["bitfinex","SOLUSD",1762345441292,[[158.18,7.46],[158.16,64.38462029],[158.08,2.63259108],[158.06,7.31297414],[158.05,9.78882769]],[[158.22,9.78882769],[158.26,20.592],[158.33,1.99999999],[189.64,0.05],[189.74,20.56109057]]]
["bitfinex","SOLUSD",1762345462508,[[158.06,7.46],[158.05,2.16462029],[158.03,0.62],[158.01,82.192],[157.99,0.2]],[[158.09,10.49882769],[158.11,2.16462029],[158.14,20.592],[158.17,50.17177317],[158.18,50.0]]]
["bitfinex","SOLUSD",1762345507478,[[158.12,0.62],[158.11,62.98527613],[158.1,7.46],[158.07,0.63263111],[158.06,20.592]],[[158.16,9.78882769],[158.17,2.08527613],[158.22,5.54110452],[158.24,50.17177317],[158.26,51.99999999]]]
["bitfinex","SOLUSD",1762345559629,[[158.58,8.65059654],[158.55,20.592],[158.47,5.30366878],[158.46,19.05999999],[158.45,50.0]],[[158.66,5.30366878],[158.69,0.69],[158.7,5.97351668],[158.73,12.45568571],[158.78,50.0]]]
["bitfinex","SOLUSD",1762345575581,[[158.8,5.30366878],[158.79,21.22176257],[158.78,8.08],[158.74,9.78882769],[158.72,1.99999999]],[[158.83,0.1],[158.87,5.30366878],[158.97,0.17177317],[189.49,18.56968491],[189.64,0.05]]]
["bitfinex","SOLUSD",1762345629133,[[158.35,3.82041784],[158.3,3.82041784],[158.29,9.78882769],[158.28,8.12],[158.23,0.6319914]],[[158.4,0.68],[158.41,3.82041784],[158.42,0.17177317],[158.43,50.0],[158.45,59.78882769]]]
["bitfinex","SOLUSD",1762345667375,[[158.3,9.78882769],[158.29,25.97319948],[158.28,7.92],[158.23,0.6319914],[158.22,61.6]],[[158.4,0.69],[158.41,25.97319948],[158.42,0.17177317],[158.44,50.0],[158.45,50.0]]]
["bitfinex","SOLUSD",1762345692414,[[158.41,5.38119948],[158.4,5.38119948],[158.35,17.58882769],[158.34,20.592],[158.33,0.63159224]],[[158.45,0.69],[158.52,50.0],[158.53,50.0],[158.56,7.11042281],[158.6,18.51442391]]]
["bitfinex","SOLUSD",1762345731148,[[158.51,7.74],[158.5,24.4139237],[158.48,71.38882769],[158.47,18.96393691],[158.4,17.28769479]],[[158.6,0.68],[158.63,120.592],[158.65,9.78882769],[158.66,18.96393691]]]
["bitfinex","SOLUSD",1762345792029,[[158.82,5.35574421],[158.73,25.94774421],[158.71,9.78882769],[158.7,0.63011972],[158.69,9.61999999]],[[158.83,0.7],[158.86,20.592],[158.87,50.0],[158.88,55.52751738],[158.97,18.8479231]]]
["bitfinex","SOLUSD",1762345817255,[[158.36,5.35574421],[158.32,0.69],[158.3,0.2],[158.29,5.35574421],[158.27,20.592]],[[158.4,50.17177317],[158.42,15.8145719],[158.44,50.0],[158.48,1.99999999],[158.52,56.92665442]]]
["bitfinex","SOLUSD",1762345848984,[[158.28,4.13709059],[158.24,0.2],[158.22,24.04909059],[158.21,0.2],[158.19,7.64]],[[158.32,9.78882769],[158.33,53.62886376],[158.34,0.67],[158.36,50.0],[158.4,29.2724207]]]
["bitfinex","SOLUSD",1762345903688,[[158.14,0.2],[158.08,4.17709059],[158.04,5.31709059],[158.03,20.592],[158.0,0.2]],[[158.15,33.83791828],[158.16,50.0],[158.17,0.88177317],[158.18,50.0],[158.22,5.45709058]]]
["bitfinex","SOLUSD",1762345941834,[[158.04,0.68],[158.02,8.99238096],[157.98,27.06882769],[157.97,0.63303158],[157.96,10.99238095]],[[158.07,8.99238096],[158.11,9.78882769],[158.12,50.0],[158.13,20.76377317],[158.14,50.68]]]
["bitfinex","SOLUSD",1762345963748,[[158.14,0.71],[158.13,8.99238096],[158.08,30.38082769],[158.07,8.99238096],[158.06,2.63267112]],[[158.18,29.58438096],[158.19,0.65],[158.21,50.0],[158.22,9.78882769],[158.31,1.99999999]]]
["bitfinex","SOLUSD",1762346029612,[[158.28,0.20056597],[158.27,7.6],[158.26,29.57418006],[158.23,9.78882769],[158.18,8.98218006]],[[158.31,8.98218006],[158.32,0.66],[158.35,20.592],[158.38,50.17177317],[158.39,59.88882769]]]
["bitfinex","SOLUSD",1762346074744,[[158.1,0.69],[158.09,61.6],[158.07,0.2],[158.06,8.98218006],[158.03,31.01361893]],[[158.12,8.98218006],[158.14,0.7],[158.15,20.592],[158.18,68.77100775],[158.19,50.0]]]
["bitfinex","SOLUSD",1762346095765,[[158.13,62.3],[158.11,5.76507259],[158.09,28.192],[158.07,9.98882769],[158.04,6.39782379]],[[158.21,80.38082769],[158.22,55.76507259],[158.3,50.25320304]]]
["bitfinex","SOLUSD",1762346155085,[[158.24,61.6],[158.23,7.56],[158.21,0.67],[158.18,24.43140825],[158.12,21.00117172]],[[158.25,4.52940825],[158.29,20.592],[158.32,63.80000911],[158.33,50.1],[158.4,123.60117173]]]
["bitfinex","SOLUSD",1762346209576,[[158.37,62.29],[158.36,7.54],[158.34,8.97035975],[158.32,30.19399188],[158.29,8.97035975]],[[158.4,0.1],[158.41,9.63035975],[158.44,0.1],[158.45,30.38082769],[158.46,0.1]]]
["bitfinex","SOLUSD",1762346232176,[[158.37,7.52],[158.36,0.69],[158.33,7.01435239],[158.32,15.40132923],[158.31,61.6]],[[158.4,6.48276015],[158.41,0.66],[158.44,0.1],[158.46,0.1],[158.47,30.38082769]]]
["bitfinex","SOLUSD",1762346276453,[[158.63,8.72],[158.55,0.66],[158.53,7.5],[158.5,0.63091482],[158.49,61.6]],[[158.64,19.43269476],[158.67,70.592],[158.68,50.0],[158.69,0.17177317]]]
["bitfinex","SOLUSD",1762346345219,[[158.38,7.48],[158.37,0.67],[158.33,21.22359224],[158.3,24.3988453],[158.28,8.09747102]],[[158.41,2.45522151],[158.44,0.66],[158.48,9.82088604],[158.49,100.0],[158.5,2.17177316]]]
["bitfinex","SOLUSD",1762346365573,[[158.32,62.1],[158.31,7.48],[158.28,0.71],[158.27,0.2],[158.26,2.45522151]],[[158.33,3.11522151],[158.36,20.592],[158.39,59.78882769],[158.4,61.9926592],[158.48,31.9467706]]]
["bitfinex","SOLUSD",1762346412186,[[158.29,61.6],[158.27,0.72],[158.26,7.48],[158.23,0.2],[158.22,0.2]],[[158.3,3.8420323],[158.31,9.78882769],[158.32,4.5020323],[158.34,100.0],[158.35,0.17177317]]]
["bitfinex","SOLUSD",1762346485897,[[158.42,9.89258399],[158.41,21.22327327],[158.37,61.6],[158.36,7.29868427],[158.29,5.12397595]],[[158.48,2.45258399],[158.49,0.72],[158.53,20.592],[158.55,9.78882769],[158.56,9.81033596]]]
["bitfinex","SOLUSD",1762346515578,[[158.43,54.94421007],[158.42,7.44],[158.41,0.63127327],[158.39,30.38082769],[158.37,1.99999999]],[[158.49,6.38663053],[158.52,0.65],[158.56,9.78882769],[158.57,50.1],[158.58,50.17177317]]]
["bitfinex","SOLUSD",1762346556350,[[158.48,38.89698626],[158.46,0.67],[158.44,18.9687332],[158.43,24.42272176],[158.42,9.78882769]],[[158.5,3.83072176],[158.51,0.66],[158.56,11.27072176],[158.57,80.48082769],[158.58,50.0]]]
["bitfinex","SOLUSD",1762346637727,[[158.66,0.66],[158.65,7.42],[158.63,20.592],[158.61,29.36767066],[158.6,20.592]],[[158.74,20.592],[158.77,68.9483657],[158.79,51.99999999],[158.94,31.58513661],[189.72,29.24807898]]]
["bitfinex","SOLUSD",1762346686684,[[158.52,0.71],[158.49,27.992],[158.48,4.01886897],[158.47,0.2],[158.43,19.33318636]],[[158.54,3.81886897],[158.57,0.62],[158.59,20.592],[158.62,59.78882769],[158.63,0.17177317]]]
["bitfinex","SOLUSD",1762346708680,[[158.49,0.69],[158.48,10.04779199],[158.47,20.792],[158.46,9.78882769],[158.44,0.63115374]],[[158.53,2.44779199],[158.54,0.62],[158.61,30.38082769],[158.62,50.17177317],[158.63,50.0]]]
["bitfinex","SOLUSD",1762346771951,[[158.14,0.68],[158.13,0.2],[158.11,8.99860044],[158.09,6.52540252],[158.05,20.592]],[[158.16,15.32131622],[158.17,36.39849849],[158.18,7.42],[158.2,41.61474539],[158.22,0.17177317]]]
["bitfinex","SOLUSD",1762346813011,[[158.09,0.66],[158.07,7.42],[158.06,20.592],[158.05,8.99860044],[158.03,16.45246081]],[[158.1,8.99860044],[158.15,9.78882769],[158.16,53.743045],[158.17,7.74],[158.18,29.59060044]]]
["bitfinex","SOLUSD",1762346835140,[[158.03,0.66000001],[158.0,68.12908965],[157.99,5.97272827],[157.98,7.64],[157.97,0.2]],[[158.04,5.77272827],[158.05,6.32720994],[158.08,15.81496649],[158.1,10.10882769],[158.11,31.62368796]]]
["bitfinex","SOLUSD",1762346897141,[[158.22,7.44],[158.21,21.262],[158.18,12.6407912],[158.17,10.42105883],[158.16,15.80667765]],[[158.25,15.97955367],[158.26,0.2],[158.28,16.45558274],[158.31,0.2],[158.32,39.12218874]]]
["bitfinex","SOLUSD",1762346953487,[[158.25,51.70966059],[158.23,13.75989739],[158.21,26.35249401],[158.2,15.80210644],[158.18,48.09392998]],[[158.27,7.42],[158.28,6.31808015],[158.29,16.48447013],[158.31,5.96049401],[158.36,101.99999999]]]
["bitfinex","SOLUSD",1762346975277,[[158.19,0.68],[158.18,7.42],[158.17,6.32220006],[158.16,2.45735633],[158.15,36.39920762]],[[158.21,2.45735633],[158.23,7.42],[158.25,0.71],[158.3,0.17177317],[158.38,31.18568004]]]
["bitfinex","SOLUSD",1762347024616,[[158.11,0.69],[158.1,57.85385804],[158.09,13.84546525],[158.08,9.00872601],[158.06,15.91599247]],[[158.13,15.33276084],[158.15,23.22808761],[158.16,20.592],[158.17,9.78882769],[158.18,31.60967804]]]
["bitfinex","SOLUSD",1762347089193,[[158.21,57.75385804],[158.18,7.42],[158.16,7.04259507],[158.14,5.760795],[158.13,15.80916476]],[[158.22,6.460795],[158.24,30.38082769],[158.26,31.59365547],[158.27,7.59177317]]]
["bitfinex","SOLUSD",1762347112154,[[158.22,65.85385804],[158.21,6.32058435],[158.2,5.760795],[158.19,15.8031604],[158.14,33.61711254]],[[158.25,5.760795],[158.26,6.3189911],[158.27,17.87882769],[158.28,36.38744222],[158.35,71.353881]]]
["bitfinex","SOLUSD",1762347156493,[[158.1,0.1],[158.09,0.1],[158.07,7.4],[158.06,0.75],[158.05,6.42694933]],[[158.12,9.00352731],[158.13,6.99395093],[158.14,23.20933759],[158.16,30.38082769],[158.18,59.00352731]]]
["bitfinex","SOLUSD",1762347201611,[[158.08,0.69],[158.07,81.1513052],[158.04,15.81868917],[158.02,0.63283128],[157.37,358.23683995]],[[158.11,9.78882769],[158.12,19.54965436],[158.14,20.592],[158.15,0.68],[158.18,75.81533011]]]
["bitfinex","SOLUSD",1762347258691,[[158.03,0.66],[158.02,75.34831206],[158.0,0.1],[157.99,20.592],[157.97,31.64963061]],[[158.11,15.81202234],[158.15,81.61748744],[158.16,51.99999999],[158.2,31.60644682],[158.22,31.24255974]]]
["bitfinex","SOLUSD",1762347278903,[[158.02,62.29],[158.01,13.74846346],[158.0,0.1],[157.98,45.43546287],[157.96,9.01924235]],[[158.04,9.01924235],[158.06,0.7],[158.07,6.32631112],[158.08,17.20882769],[158.1,20.592]]]
["bitfinex","SOLUSD",1762347355366,[[158.18,0.68],[158.17,70.38626147],[158.16,7.4],[158.14,0.63235108],[158.1,1.99999999]],[[158.23,10.06404902],[158.24,6.51960096],[158.25,37.04992469],[158.26,9.78882769],[158.28,31.79034143]]]
["bitfinex","SOLUSD",1762347406239,[[158.34,106.89790359],[158.32,18.3204523],[158.31,1.99999999],[158.29,27.99715256],[158.28,31.58761456]],[[158.35,1e-08],[158.37,0.2],[158.38,0.2],[158.41,0.2],[158.42,0.86]]]
["bitfinex","SOLUSD",1762347432665,[[158.44,6.38330307],[158.43,13.69192289],[158.42,62.17999999],[158.41,20.592],[158.38,31.56963173]],[[158.49,6.38330307],[158.5,7.01914826],[158.51,0.2],[158.52,36.36326171],[158.56,0.17177317]]]
["bitfinex","SOLUSD",1762347479384,[[158.52,2.44861902],[158.51,13.68868482],[158.49,98.53510035],[158.48,9.79447608],[158.43,20.56659608]],[[158.54,0.7],[158.55,6.30716594],[158.58,32.93374129],[189.36,81.50985505],[189.37,20.80663373]]]
["bitfinex","SOLUSD",1762347551375,[[158.48,0.68],[158.47,11.18594144],[158.45,61.6],[158.44,22.09028238],[158.43,20.592]],[[158.52,4.52594144],[158.53,29.43784015],[158.54,9.78882769],[158.55,20.592],[158.56,8.9936244]]]
["bitfinex","SOLUSD",1762347589689,[[158.52,62.26],[158.51,13.66856084],[158.5,2.44996978],[158.49,101.9],[158.48,15.77414239]],[[158.55,6.9973373],[158.56,9.78882769],[158.57,15.76655557],[158.59,25.61743398],[158.6,81.52602084]]]
["bitfinex","SOLUSD",1762347621260,[[158.44,61.6],[158.43,6.31192767],[158.42,11.19184725],[158.41,101.9],[158.4,15.78218044]],[[158.47,3.83184725],[158.49,10.47882769],[158.5,22.08201892],[158.51,20.592],[158.53,31.54156752]]]
["bitfinex","SOLUSD",1762347693724,[[158.66,172.79442178],[158.65,27.932],[158.64,15.75817075],[158.62,52.11363802],[158.59,1.99999999]],[[158.67,0.1],[158.7,0.1],[158.71,0.1],[158.72,0.1],[158.73,6.30013363]]]
["bitfinex","SOLUSD",1762347715540,[[158.71,68.80399999],[158.69,2.44763595],[158.68,128.79366089],[158.67,16.43531003],[158.39,25.71630522]],[[158.72,0.77],[158.74,8.74726796],[158.75,0.1],[158.76,15.74786227],[158.78,20.592]]]
["bitfinex","SOLUSD",1762347758571,[[158.79,13.61744392],[158.78,9.62304935],[158.77,77.2099348],[158.75,0.62992125],[158.74,52.0899012]],[[158.82,0.69],[158.83,0.1],[158.84,15.21894536],[158.85,9.88882769],[158.86,36.32970126]]]
["bitfinex","SOLUSD",1762347816436,[[158.88,75.94397362],[158.87,6.34585962],[158.85,36.32993668],[158.83,31.48014011],[158.66,50.0]],[[158.92,0.69],[158.93,16.13468731],[158.94,6.29170421],[158.96,36.31925939],[158.98,50.17177317]]]
["bitfinex","SOLUSD",1762347858177,[[158.77,0.71],[158.76,15.22397445],[158.75,15.74739491],[158.74,7.36],[158.73,82.192]],[[158.81,15.89213772],[158.82,9.78882769],[158.84,36.33181599],[158.87,50.17177317],[158.88,50.0]]]
["bitfinex","SOLUSD",1762347876374,[[158.71,0.67],[158.7,6.30112896],[158.69,3.81453512],[158.68,82.392],[158.67,23.11535145]],[[158.74,10.11435316],[158.76,15.74715577],[158.77,10.47882769],[158.79,20.592],[158.8,8.93654679]]]
["bitfinex","SOLUSD",1762347934653,[[158.4,0.2],[158.38,0.2],[158.36,0.9],[158.35,0.2],[158.34,26.90725441]],[[158.41,6.37046343],[158.43,0.68],[158.44,31.87955732],[158.45,31.72788729],[158.46,120.592]]]
["bitfinex","SOLUSD",1762347985517,[[158.37,0.68],[158.36,6.43457934],[158.35,7.6],[158.34,81.71874312],[158.31,194.88252247]],[[158.4,3.83072398],[158.43,10.47882769],[158.44,22.09048299],[158.46,0.17177317],[158.47,50.0]]]
["bitfinex","SOLUSD",1762348008441,[[158.27,0.2],[158.26,0.2],[158.24,0.2],[158.22,0.2],[158.21,7.03069295]],[[158.28,20.66825659],[158.29,20.76377317],[158.3,15.79359262],[158.31,55.67797075],[158.32,85.42311816]]]
["bitfinex","SOLUSD",1762348053598,[[158.37,0.71],[158.35,7.38],[158.34,23.04680093],[158.32,8.76867158],[158.31,6.31672035]],[[158.4,2.45480093],[158.41,10.47882769],[158.42,6.31240193],[158.43,7.38],[158.45,37.02760062]]]
["bitfinex","SOLUSD",1762348121484,[[158.34,0.71],[158.33,68.41583279],[158.32,11.21503555],[158.31,15.79121],[158.3,20.592]],[[158.37,3.83503555],[158.38,16.77304509],[158.4,15.783271],[158.44,50.0],[158.45,5.52136786]]]
["bitfinex","SOLUSD",1762348143118,[[158.33,4.53503555],[158.31,7.38],[158.3,42.70179217],[158.28,0.63179176],[158.26,9.78882769]],[[158.39,4.54503555],[158.42,29.47401376],[158.45,55.69314103],[158.46,50.0],[158.48,5.83503554]]]
["bitfinex","SOLUSD",1762348186262,[[158.31,0.69],[158.29,6.31751847],[158.28,18.25189533],[158.27,7.38],[158.26,82.692]],[[158.34,26.64158293],[158.36,15.78734761],[158.37,20.592],[158.4,141.39487995],[158.42,20.25189532]]]
["bitfinex","SOLUSD",1762348259927,[[158.12,0.1],[158.11,0.1],[158.1,0.1],[158.08,0.1],[158.06,6.32643422]],[[158.13,20.64420663],[158.14,7.38],[158.15,36.4003963],[158.16,53.84146824],[158.17,81.61335884]]]
["bitfinex","SOLUSD",1762348305706,[[158.19,0.72],[158.17,62.1],[158.16,7.36],[158.15,2.46048086],[158.13,36.40175549]],[[158.2,2.46048086],[158.22,22.1212177],[158.23,17.14882769],[158.24,3.18048086],[158.25,25.7918987]]]
["bitfinex","SOLUSD",1762348335094,[[158.12,0.78],[158.11,62.2],[158.1,6.42482359],[158.08,127.85248086],[158.07,15.81518301]],[[158.15,8.78365362],[158.16,0.66],[158.17,15.80632071],[158.18,9.78882769],[158.2,50.0]]]
["bitfinex","SOLUSD",1762348406753,[[158.17,62.1],[158.15,7.03302359],[158.13,141.10144432],[158.12,0.1],[158.08,33.7275821]],[[158.18,3.84323513],[158.19,7.0015926],[158.22,15.80132872],[158.23,19.00719105],[158.24,3.84323513]]]
["bitfinex","SOLUSD",1762348466011,[[158.14,62.78],[158.12,6.42415294],[158.11,36.50356625],[158.09,31.62727601],[158.08,104.8]],[[158.18,0.69],[158.19,9.78882769],[158.2,22.12389379],[158.24,111.98016231],[158.25,50.0]]]
["bitfinex","SOLUSD",1762348495324,[[158.15,6.98308333],[158.12,36.50211519],[158.11,0.1],[158.1,0.1],[158.09,0.63255107]],[[158.19,9.78882769],[158.2,6.32117489],[158.21,0.69],[158.22,15.80113937],[158.23,19.00959984]]]
["bitfinex","SOLUSD",1762348561397,[[158.02,6.32831287],[158.01,1e-08],[158.0,29.0747967],[157.99,20.692],[157.98,32.3823951]],[[158.06,5.77204307],[158.08,10.47882769],[158.09,7.38],[158.1,22.13789346],[158.12,20.592]]]
["bitfinex","SOLUSD",1762348601039,[[157.91,7.44],[157.89,0.21],[157.88,24.83975414],[157.87,6.33432571],[157.86,0.1]],[[157.96,9.78882769],[157.97,9.00501478],[157.99,8.11],[158.0,9.78882769],[158.01,20.592]]]
["bitfinex","SOLUSD",1762348627561,[[157.97,7.64],[157.95,9.00501478],[157.94,20.592],[157.93,22.79490913],[157.56,17.39878459]],[[158.01,9.00501478],[158.02,0.69],[158.03,9.78882769],[158.04,6.32760246],[158.05,28.232]]]
["bitfinex","SOLUSD",1762348679455,[[157.95,22.15891104],[157.94,13.33965147],[157.91,52.88887796],[157.88,9.78882769],[157.87,1.99999999]],[[157.99,0.69],[158.0,5.77965147],[158.01,9.78882769],[158.02,13.8883694],[158.05,15.81854295]]]
["bitfinex","SOLUSD",1762348720181,[[157.9,13.87298155],[157.89,15.83380834],[157.88,29.6178963],[157.86,32.40672797],[157.85,9.88882769]],[[157.94,0.71],[157.95,9.0258963],[157.97,6.33047383],[157.99,9.78882769],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1762348738905,[[157.89,34.44547579],[157.87,15.83554597],[157.86,0.73347269],[157.85,31.77453524],[157.82,9.88882769]],[[157.95,0.68],[157.96,9.0258963],[157.97,9.78882769],[157.98,7.52],[157.99,15.82455233]]]
["bitfinex","SOLUSD",1762348779964,[[158.0,7.52],[157.99,82.59142866],[157.86,0.1],[157.66,80.52576752],[157.07,112.69286962]],[[158.03,0.72],[158.04,5.77339157],[158.07,15.81643474],[158.08,9.98882769],[158.09,7.52]]]
["bitfinex","SOLUSD",1762348842445,[[158.04,9.02030345],[158.03,22.14769347],[158.02,28.092],[158.0,0.63291139],[157.94,33.65739654]],[[158.08,0.91],[158.1,9.02030345],[158.11,9.78882769],[158.12,7.7],[158.13,20.792]]]
["bitfinex","SOLUSD",1762348862262,[[158.04,62.1],[158.02,7.48],[157.98,45.43678286],[157.97,104.7],[157.89,9.02030345]],[[158.05,9.71030345],[158.08,14.00604466],[158.09,20.592],[158.1,9.78882769],[158.12,31.82158024]]]
["bitfinex","SOLUSD",1762348903992,[[158.05,13.80704139],[158.04,5.77038375],[158.03,98.51082641],[158.01,0.63287133],[158.0,104.7]],[[158.09,0.71],[158.1,5.77038375],[158.11,6.32480427],[158.13,7.48],[158.14,25.59827659]]]
["bitfinex","SOLUSD",1762348968966,[[158.36,22.74639875],[158.34,16.41958108],[158.32,9.78882769],[158.31,31.58341059],[158.3,1.99999999]],[[158.37,1e-08],[158.38,0.2],[158.39,0.67],[158.43,0.2],[158.44,15.28323668]]]
["bitfinex","SOLUSD",1762349018914,[[158.49,20.12600563],[158.48,20.592],[158.47,16.42505694],[158.45,0.63111391],[158.44,93.65768745]],[[158.5,0.1],[158.53,0.67],[158.57,9.78882769],[158.6,7.44],[158.63,100.0]]]
["bitfinex","SOLUSD",1762349043892,[[158.41,61.27],[158.37,13.75431917],[158.35,23.04378271],[158.34,121.20814372],[101.1,1.97814284]],[[158.42,19.2729447],[158.44,15.77884372],[158.45,20.592],[158.46,38.99550404],[158.48,59.80713084]]]
["bitfinex","SOLUSD",1762349114277,[[158.41,0.7],[158.4,79.68335153],[158.37,120.48581802],[158.36,20.592],[155.48,99.91160304]],[[158.45,10.85161078],[158.47,23.21644316],[158.48,30.38082769],[158.5,5.15573415],[158.58,198.63021593]]]
["bitfinex","SOLUSD",1762349166004,[[158.39,9.42327186],[158.38,69.52],[158.36,15.78619252],[158.35,125.292],[158.33,18.97953373]],[[158.43,0.66],[158.45,23.19841295],[158.46,30.38082769],[158.5,69.07953373],[158.51,51.99999999]]]
["bitfinex","SOLUSD",1762349191329,[[158.3,0.2],[158.28,62.1],[158.26,0.71],[158.25,34.53087257],[158.24,107.14979783]],[[158.31,9.46651818],[158.32,7.42],[158.33,15.79056155],[158.36,41.36421565],[158.37,65.79056155]]]
["bitfinex","SOLUSD",1762349263000,[[158.6,1.99999999],[158.58,70.14],[158.57,8.75386021],[158.55,36.35967545],[158.54,104.7]],[[158.63,2.44760735],[158.64,6.30359657],[158.65,20.592],[158.67,0.65],[158.68,9.78882769]]]
["bitfinex","SOLUSD",1762349318637,[[158.69,2.69999999],[158.68,62.1],[158.67,16.129923],[158.65,15.75795776],[158.63,135.08082769]],[[158.72,8.74801057],[158.74,16.39935521],[158.77,6.30040322],[158.78,31.49188313],[159.11,63.47573852]]]
["bitfinex","SOLUSD",1762349359888,[[158.7,64.09999999],[158.68,8.07],[158.66,114.82266786],[158.65,25.54658924],[158.63,15.7477992]],[[158.71,3.82018397],[158.73,22.70002205],[158.76,20.592],[158.78,47.23984173],[158.86,104.4]]]
["bitfinex","SOLUSD",1762349386407,[[158.61,1.99999999],[158.6,0.68],[158.57,8.75300133],[158.56,7.36],[158.55,36.35921766]],[[158.62,8.75113157],[158.64,15.75977179],[158.65,0.65],[158.67,52.1039479],[159.15,204.56539485]]]
["bitfinex","SOLUSD",1762349452263,[[158.73,64.76999999],[158.72,13.6403937],[158.71,108.51704856],[158.69,36.34530896],[158.64,3.81704856]],[[158.74,0.1],[158.76,10.11596697],[158.78,15.74538178],[158.79,0.65],[158.91,31.55410469]]]
["bitfinex","SOLUSD",1762349471405,[[158.78,1.99999999],[158.75,0.68],[158.73,13.60587625],[158.72,7.34],[158.71,20.592]],[[158.8,3.81704856],[158.81,0.68],[158.82,20.592],[158.84,15.73941923],[158.86,37.74030851]]]
["bitfinex","SOLUSD",1762349519366,[[158.76,1.99999999],[158.74,0.66],[158.72,8.74336693],[158.71,7.34],[158.7,15.75240716]],[[158.77,8.74171513],[158.79,36.33643471],[158.8,0.71],[158.83,9.78882769],[158.87,56.29643621]]]
["bitfinex","SOLUSD",1762349587020,[[158.4,0.92],[158.38,0.2],[158.37,8.94654989],[158.34,9.78882769],[158.33,0.2]],[[158.42,8.94654989],[158.45,20.592],[158.48,50.0],[158.49,0.7],[158.5,50.0]]]
["bitfinex","SOLUSD",1762349605655,[[158.58,62.8],[158.57,13.66631309],[158.56,8.94654989],[158.55,9.78882769],[158.54,120.46874391]],[[158.61,8.94654989],[158.64,16.47895108],[158.65,20.592],[158.68,5.7607223],[158.73,48.4487228]]]
["bitfinex","SOLUSD",1762349647108,[[158.71,62.1],[158.69,7.34],[158.68,7.01195044],[158.67,120.79091045],[158.66,15.75613774]],[[158.74,0.68],[158.75,20.592],[158.77,22.04446683],[158.8,16.25767595]]]
["bitfinex","SOLUSD",1762349715009,[[158.4,0.86],[158.39,3.82576808],[158.38,13.87385115],[158.37,9.78882769],[158.35,20.592]],[[158.43,6.31193587],[158.45,15.7778479],[158.46,0.69],[158.47,20.592],[158.5,31.54588671]]]
["bitfinex","SOLUSD",1762349766053,[[158.51,18.54767532],[158.5,7.36],[158.49,20.592],[158.48,16.40530262],[158.4,10.0017538]],[[158.56,2.45043845],[158.57,0.71],[158.58,22.07123732],[158.59,20.592],[158.61,0.1]]]
["bitfinex","SOLUSD",1762349789267,[[158.57,0.71],[158.56,2.45043845],[158.55,9.78882769],[158.54,15.76858583],[158.53,7.34]],[[158.61,7.09493823],[158.62,2.45043845],[158.63,36.35253101],[158.66,0.1],[158.71,18.47866216]]]
["bitfinex","SOLUSD",1762349848359,[[158.53,8.05],[158.51,3.82526212],[158.5,6.30900523],[158.49,15.77359646],[158.48,9.78882769]],[[158.58,4.52526212],[158.59,42.66169706],[158.61,0.1],[158.64,13.61408981],[158.65,31.51709814]]]
["bitfinex","SOLUSD",1762349891196,[[158.76,0.71],[158.75,6.37163469],[158.74,7.36],[158.71,9.78882769],[158.7,49.64784669]],[[158.77,0.0354043],[158.78,0.1],[158.8,12.76919475],[158.82,16.03119729],[158.9,58.37163468]]]
["bitfinex","SOLUSD",1762349912930,[[158.76,75.47045051],[158.74,23.12884255],[158.73,0.63000063],[158.72,114.48882769],[158.15,45.23683995]],[[158.77,0.0354043],[158.78,0.1],[158.8,0.1],[158.81,33.26056313],[158.89,3.29399875]]]
["bitfinex","SOLUSD",1762349949489,[[158.97,16.31013924],[158.93,9.78882769],[158.92,0.62924742],[158.88,1.99999999],[158.8,31.92024587]],[[159.02,15.91876084],[159.03,15.72043517],[159.1,50.1],[159.11,1.99999999],[159.15,7.40565317]]]
["bitfinex","SOLUSD",1762350008435,[[158.96,16.12896389],[158.95,7.4],[158.93,21.22120782],[158.92,22.02354833],[158.9,26.9321362]],[[159.02,13.33890553],[159.1,6.4401362],[159.12,33.42432502],[159.13,50.0],[159.14,51.02268533]]]
["bitfinex","SOLUSD",1762350050400,[[159.05,9.78882769],[159.04,6.28743458],[159.03,6.3401362],[159.01,15.72220166],[106.0,6.90082645]],[[159.07,0.69],[159.09,6.28583785],[159.1,0.1],[159.12,36.30352754],[159.26,31.55790191]]]
["bitfinex","SOLUSD",1762350066490,[[158.97,7.38],[158.96,8.89752138],[158.95,22.01949582],[158.94,9.78882769],[158.92,0.62924742]],[[159.0,0.69],[159.01,15.1864599],[159.04,15.71995552],[159.05,20.592],[159.06,8.89752138]]]
["bitfinex","SOLUSD",1762350126424,[[159.2,7.4],[159.18,6.32215331],[159.15,36.66390098],[159.12,62.72845651],[159.11,31.42303663]],[[159.29,42.56454259],[159.3,6.32215331],[159.32,11.78882768]]]
["bitfinex","SOLUSD",1762350144432,[[159.18,29.38767246],[159.17,0.62825909],[159.16,9.78882769],[159.13,22.59199999],[159.11,62.1]],[[159.24,0.68],[159.27,26.87069365],[159.36,1.99999999],[159.4,22.16366451],[159.41,31.89249869]]]
["bitfinex","SOLUSD",1762350186619,[[159.46,36.65199287],[159.45,0.62715584],[159.44,23.15923022],[159.43,1.99999999],[159.41,31.3642275]],[[159.47,1e-08],[159.54,0.72],[159.58,6.26647641],[159.59,24.50386888],[189.75,21.01360836]]]
["bitfinex","SOLUSD",1762350243234,[[159.37,7.5],[159.34,21.96560041],[159.33,0.62762819],[159.31,9.78882769],[159.29,16.94]],[[159.47,9.78882769],[159.48,53.2982192],[159.49,0.66],[159.52,1.99999999],[159.53,50.0]]]
["bitfinex","SOLUSD",1762350282264,[[159.46,0.62711651],[159.43,33.36027221],[159.42,18.83653031],[159.36,3.27523094],[159.35,50.0]],[[159.62,9.78882769],[159.63,0.67],[159.65,53.24146568],[159.66,20.592],[159.67,59.78882769]]]
["bitfinex","SOLUSD",1762350311841,[[159.31,7.5],[159.26,9.78882769],[159.22,3.48046036],[159.19,20.86377211],[159.18,31.40908279]],[[159.4,22.65734002],[159.42,9.78882769],[159.43,31.36172614],[159.44,20.592],[159.46,1.99999999]]]
["bitfinex","SOLUSD",1762350356386,[[159.37,6.27470665],[159.36,7.5],[159.35,31.0083771],[159.32,176.58882769],[159.29,1.99999999]],[[159.45,0.7],[159.46,6.27121615],[159.49,15.67524303],[159.5,31.34988322],[159.56,104.9541087]]]
["bitfinex","SOLUSD",1762350397637,[[159.25,7.48],[159.23,26.87220642],[159.22,62.3],[159.21,15.70248729],[159.19,9.78882769]],[[159.29,0.67],[159.3,6.27751738],[159.32,15.69181498],[159.34,9.78882769],[159.35,20.592]]]
["bitfinex","SOLUSD",1762350418682,[[159.44,13.79167787],[159.43,30.38082769],[159.42,15.68184669],[159.39,50.2155815],[159.37,1.99999999]],[[159.53,0.71],[159.54,9.78882769],[159.55,20.592],[159.58,15.66612357],[159.59,4.93376443]]]
["bitfinex","SOLUSD",1762350461254,[[159.54,7.48],[159.53,20.592],[159.5,9.78882769],[159.49,0.62699855],[159.46,21.94907813]],[[159.6,0.69],[159.61,9.78882769],[159.62,6.26488557],[159.63,20.592],[159.69,55.01779811]]]
["bitfinex","SOLUSD",1762350522902,[[159.74,7.5],[159.73,20.592],[159.7,6.26146416],[159.69,0.62621328],[159.68,25.44484983]],[[159.81,0.67],[159.85,21.99580008],[159.86,9.78882769],[159.88,20.592],[159.92,50.0]]]
["bitfinex","SOLUSD",1762350540524,[[159.89,7.62],[159.86,20.592],[159.83,0.62566476],[159.81,9.78882769],[159.77,17.64693404]],[[159.95,9.78882769],[159.96,0.68],[159.97,20.592],[159.99,9.78882769],[160.0,25.32008291]]]
["bitfinex","SOLUSD",1762350576153,[[159.73,8.22605647],[159.72,20.592],[159.7,18.85],[159.69,31.70629277],[159.66,1.99999999]],[[159.81,0.66],[159.92,9.78882769],[159.94,50.0],[159.95,101.4435344],[160.01,31.22250265]]]
["bitfinex","SOLUSD",1762350628619,[[159.68,6.46251434],[159.67,20.592],[159.66,8.20633095],[159.64,15.66018348],[159.63,11.61149492]],[[159.76,0.66],[159.81,9.78882769],[159.82,20.592],[159.99,31.42929153],[160.36,62.3611078]]]
["bitfinex","SOLUSD",1762350652669,[[159.78,35.07645466],[159.75,34.45218044],[159.73,9.78882769],[159.71,1.99999999],[159.68,58.07869751]],[[159.85,0.71],[159.88,6.25499752],[159.9,15.63502462],[159.91,20.592],[159.94,31.26261983]]]
["bitfinex","SOLUSD",1762350691830,[[159.79,7.6],[159.75,20.592],[159.74,0.62601727],[159.72,25.06796487],[159.7,15.65411793]],[[159.86,9.78882769],[159.89,21.8900494],[159.9,20.592],[159.91,31.26758801]]]
["bitfinex","SOLUSD",1762350747701,[[159.76,7.62],[159.75,0.71],[159.74,20.592],[159.73,0.62605647],[159.72,6.2608465]],[[159.83,6.96673062],[159.85,15.6404001],[159.86,9.78882769],[159.87,20.592],[159.88,31.27375616]]]
["bitfinex","SOLUSD",1762350789625,[[159.74,7.56],[159.73,21.302],[159.7,9.78882769],[159.69,6.88832562],[159.68,0.2]],[[159.81,0.71],[159.82,21.89975602],[159.83,9.78882769],[159.85,20.592],[159.88,31.27412801]]]
["bitfinex","SOLUSD",1762350808261,[[159.69,21.242],[159.68,6.42],[159.66,0.62633095],[159.65,6.46365993],[159.58,81.03093037]],[[159.78,10.50882769],[159.8,20.592],[159.81,21.90100743],[159.86,1.99999999],[159.88,50.09143462]]]
["bitfinex","SOLUSD",1762350866145,[[160.03,28.092],[160.02,6.24909068],[159.99,9.78882769],[159.97,0.6251172],[159.96,11.78882768]],[[160.04,10.26992615],[160.09,0.68],[160.12,6.2454617],[160.14,15.61135096],[160.18,20.592]]]
["bitfinex","SOLUSD",1762350905285,[[159.87,7.5],[159.83,0.2],[159.82,0.62570391]],[[159.92,6.26148253],[159.95,9.78882769],[159.96,0.58],[159.97,53.13496279],[159.98,20.592]]]
["bitfinex","SOLUSD",1762350943523,[[159.76,0.67],[159.75,9.00384994],[159.74,7.52],[159.71,6.26131998],[159.7,20.592]],[[159.8,18.59267763],[159.81,20.592],[159.83,38.80346719]]]
["bitfinex","SOLUSD",1762350983869,[[159.75,0.69],[159.74,13.80056923],[159.7,20.592],[159.68,9.98882769],[159.67,6.26285788]],[[159.79,21.90374866],[159.8,6.28056923],[159.81,9.78882769],[159.83,31.28323844],[159.84,28.112]]]
["bitfinex","SOLUSD",1762351022807,[[159.3,0.2],[159.27,8.5],[159.24,20.592],[159.23,163.1],[159.22,0.57611888]],[[159.31,6.27706986],[159.32,6.28056923],[159.33,15.69134532],[159.34,9.78882769],[159.36,28.212]]]
["bitfinex","SOLUSD",1762351041066,[[159.25,0.72],[159.24,8.87763544],[159.22,1e-08],[159.2,7.62],[159.17,29.66963544]],[[159.28,21.97388246],[159.3,60.8580694],[159.31,7.62],[159.37,1.99999999],[159.39,15.14763544]]]
["bitfinex","SOLUSD",1762351079813,[[159.36,9.53763544],[159.34,7.56],[159.29,20.592],[159.28,8.87763544],[159.27,15.69577153]],[[159.38,15.6857824],[159.39,6.27391931],[159.4,30.38082769],[159.41,8.87763544],[159.42,39.58538381]]]
["bitfinex","SOLUSD",1762351137585,[[159.59,0.68],[159.58,6.30398932],[159.57,7.54],[159.54,26.85996644],[159.51,18.29918015]],[[159.63,21.92570318],[159.64,31.3222069],[159.65,6.30398932],[159.66,30.38082769],[159.67,7.54]]]
["bitfinex","SOLUSD",1762351157502,[[159.6,7.54],[159.53,26.08591016],[159.52,3.77478449],[159.51,20.76504906],[159.44,50.0]],[[159.66,4.47478449],[159.67,21.92021042],[159.68,9.78882769],[159.69,20.592],[159.7,7.74]]]
["bitfinex","SOLUSD",1762351197643,[[159.65,9.54381532],[159.63,7.6],[159.62,20.592],[159.6,15.08938847],[159.57,17.66625186]],[[159.68,15.65631262],[159.69,6.26213288],[159.7,9.02381532],[159.71,21.292],[159.72,7.6]]]
["bitfinex","SOLUSD",1762351255243,[[159.36,7.58],[159.35,20.592],[159.33,6.28500665],[159.32,10.41649527],[159.28,15.69542536]],[[159.4,6.28500665],[159.41,21.9559626],[159.45,17.36882769],[159.46,20.592],[159.47,31.35543715]]]
["bitfinex","SOLUSD",1762351288036,[[159.55,7.56],[159.53,0.68],[159.52,20.592],[159.49,0.62699855],[159.48,9.78882769]],[[159.58,6.46656686],[159.59,9.54616723],[159.6,0.2],[159.63,28.152],[159.71,31.30835633]]]
["bitfinex","SOLUSD",1762351305179,[[159.66,7.54],[159.64,8.86616723],[159.62,20.592],[159.6,0.62656641],[159.59,9.78882769]],[[159.69,30.98366666],[159.7,0.2],[159.72,7.54],[159.75,30.38082769],[159.82,0.2]]]
["bitfinex","SOLUSD",1762351368313,[[159.68,7.54],[159.66,46.21283406],[159.65,6.26369833],[159.64,9.78882769],[159.63,63.42644866]],[[159.69,7.18213288],[159.7,0.2],[159.72,22.45505439],[159.76,31.49697018],[189.23,0.84124448]]]
["bitfinex","SOLUSD",1762351411474,[[159.61,7.52],[159.57,9.63977968],[159.56,62.81],[159.55,16.29513679],[159.51,104.7]],[[159.62,0.7],[159.68,31.7077891],[159.69,20.792],[159.7,0.2],[159.74,18.82943668]]]
["bitfinex","SOLUSD",1762351430687,[[159.61,7.52],[159.58,71.73977968],[159.56,20.592],[159.54,6.26795081],[159.53,1.34684134]],[[159.62,0.7],[159.63,21.92570318],[159.64,9.63977968],[159.66,41.10571595],[159.69,0.2]]]
["bitfinex","SOLUSD",1762351493990,[[159.5,6.81827173],[159.49,7.5],[159.48,21.252],[159.47,6.27044604],[159.45,16.30578534]],[[159.55,7.49827173],[159.57,21.93421972],[159.58,31.33224714],[159.6,44.69909942],[159.63,2.19999999]]]
["bitfinex","SOLUSD",1762351531638,[[159.46,0.2],[159.43,7.48],[159.41,9.63829622],[159.4,0.1],[159.39,0.1]],[[159.47,10.34829622],[159.5,21.94357366],[159.51,31.34686702],[159.52,7.48],[159.53,22.59199999]]]
["bitfinex","SOLUSD",1762351538346,[[159.46,9.83829622],[159.44,28.072],[159.43,0.46],[159.42,6.27238775],[159.36,33.47506466]],[[159.49,6.97998557],[159.5,15.67475519],[159.51,9.63829622],[159.52,9.78882769],[159.54,38.82068396]]]
["bitfinex","SOLUSD",1762351590074,[[159.41,7.48],[159.4,0.1],[159.39,0.1],[159.38,62.2],[159.36,0.76]],[[159.47,29.43826559],[159.5,7.48],[159.51,30.38082769],[189.23,0.84124448]]]
["bitfinex","SOLUSD",1762351663294,[[159.39,1e-08],[159.38,0.1],[159.37,7.46],[159.36,10.54882769],[159.35,9.8629662]],[[159.4,0.72],[159.41,15.93609837],[159.42,15.68261694],[159.43,28.052],[159.46,41.244762]]]
["bitfinex","SOLUSD",1762351693916,[[159.24,0.2],[159.23,0.1],[159.22,1e-08],[159.21,9.78882769],[159.2,62.1]],[[159.25,11.56168328],[159.27,0.66],[159.28,26.0759476],[159.3,20.592],[159.31,31.38547434]]]
["bitfinex","SOLUSD",1762351735630,[[159.22,9.78882769],[159.21,6.85136433],[159.19,0.46],[159.16,7.44],[159.15,0.2]],[[159.26,7.57136433],[159.27,31.39518044],[159.33,16.64019202],[159.34,33.38064397],[159.37,81.37419816]]]
["bitfinex","SOLUSD",1762351803179,[[159.15,1e-08],[159.13,0.2],[159.12,20.592],[159.11,7.88],[159.1,9.79023913]],[[159.16,10.35023913],[159.18,7.42],[159.21,63.17769291],[159.27,1.99999999],[159.31,37.99724308]]]
["bitfinex","SOLUSD",1762351823879,[[158.98,0.57],[158.97,26.88237087],[158.96,7.42],[158.95,15.72748417],[158.92,5.90787099]],[[159.04,16.64805264],[159.05,7.42],[159.06,15.71733936],[159.08,41.21955436],[159.14,1.99999999]]]
["bitfinex","SOLUSD",1762351883577,[[159.06,6.85736367],[159.02,6.28842901],[159.0,14.27736367],[158.99,20.592],[158.98,0.62900993]],[[159.08,6.28614533],[159.09,15.71473519],[159.1,7.42],[159.11,6.85736367],[159.13,31.42089957]]]
["bitfinex","SOLUSD",1762351926208,[[159.07,9.69563642],[159.04,7.97],[159.01,20.592],[158.99,2.62897036],[158.95,36.37127284]],[[159.1,6.28535512],[159.12,25.40734958],[159.13,7.4],[159.14,30.38082769],[159.15,31.41690229]]]
["bitfinex","SOLUSD",1762351968299,[[158.98,6.86248822],[158.96,6.29077613],[158.95,7.97],[158.94,15.72853485],[158.85,13.69117609]],[[159.01,0.71],[159.02,13.68889285],[159.03,27.45448822],[159.04,25.50866984],[159.06,31.43506166]]]
["bitfinex","SOLUSD",1762351991023,[[158.99,6.85958073],[158.98,7.4],[158.97,15.72566556],[158.95,82.692],[158.46,55.1645901]],[[159.05,0.71],[159.06,6.28707572],[159.07,34.86200644],[159.09,9.78882769],[159.13,18.97999999]]]
["bitfinex","SOLUSD",1762352060593,[[158.96,32.09489245],[158.95,68.9610003],[158.93,16.35900629],[158.9,31.46488869],[158.88,6.12289244]],[[159.0,0.69],[159.01,4.12289245],[159.02,22.00991659],[159.04,7.38],[159.07,52.02470258]]]
["bitfinex","SOLUSD",1762352099047,[[158.76,7.54304701],[158.75,7.42],[158.73,26.89179088],[158.72,15.75016307],[158.71,10.41890771]],[[158.81,6.89304701],[158.82,6.99643621],[158.84,20.592],[158.85,9.78882769],[158.86,7.42]]]
["bitfinex","SOLUSD",1762352116617,[[158.47,0.72],[158.44,25.27159242],[158.42,15.78073045],[158.4,31.56496424],[158.38,19.01999999]],[[158.53,0.68],[158.55,37.86082769],[158.59,0.62944545],[158.6,6.89304701],[158.61,18.96034128]]]
["bitfinex","SOLUSD",1762352151128,[[158.66,16.74671334],[158.64,7.52],[158.62,0.63043752],[158.51,70.21979628],[158.47,5.18169496]],[[158.73,16.05393381],[158.74,7.52],[158.77,9.98882769],[158.79,19.46187147],[158.84,41.23377404]]]
["bitfinex","SOLUSD",1762352213818,[[158.71,62.81],[158.7,6.89510391],[158.69,7.52],[158.68,15.75431208],[158.67,125.292]],[[158.75,13.1943165],[158.76,7.52],[158.77,36.33840424],[158.8,16.6839316],[158.84,1.99999999]]]
["bitfinex","SOLUSD",1762352232275,[[158.7,6.89510391],[158.69,7.58],[158.67,0.71],[158.64,0.63035804],[158.61,0.1]],[[158.76,6.89510391],[158.77,9.78882769],[158.78,20.592],[158.79,7.58],[158.8,0.69]]]
["bitfinex","SOLUSD",1762352270089,[[158.71,62.1],[158.68,7.52],[158.67,121.42495887],[158.59,1.99999999],[158.53,98.51777844]],[[158.72,6.30040322],[158.73,9.74257494],[158.74,0.72],[158.76,7.54],[158.77,52.08475497]]]
["bitfinex","SOLUSD",1762352334614,[[158.55,1e-08],[158.54,0.1],[158.5,0.7],[158.48,69.00760349],[158.47,13.77001697]],[[158.56,21.37436433],[158.57,20.592],[158.58,15.76569779],[158.59,9.78882769],[158.6,7.53704894]]]
["bitfinex","SOLUSD",1762352357736,[[158.55,1e-08],[158.54,62.2],[158.52,0.72],[158.5,112.16],[158.49,6.30939375]],[[158.56,8.95855695],[158.57,28.052],[158.58,16.4649136],[158.61,41.31456084],[158.63,0.62944545]]]
["bitfinex","SOLUSD",1762352400566,[[158.76,16.70288398],[158.74,85.30829757],[158.72,32.13192164],[158.71,20.592],[158.7,114.48882769]],[[158.77,0.2],[158.83,30.33606816],[158.88,0.62944545],[158.89,36.41601517],[158.98,6.314]]]
["bitfinex","SOLUSD",1762352467371,[[158.72,1e-08],[158.64,20.592],[158.63,28.94273846],[158.61,90.232],[158.6,31.52559616]],[[158.73,14.4100063],[158.74,28.66144545],[158.75,15.74883371],[158.78,47.23894581],[158.89,37.78351191]]]
["bitfinex","SOLUSD",1762352510089,[[158.6,4.83163979],[158.59,68.40553763],[158.56,20.0085419],[158.55,112.14000001],[158.54,9.78882769]],[[158.63,7.44],[158.64,6.30361721],[158.65,4.83163979],[158.66,20.592],[158.67,15.75635047]]]
["bitfinex","SOLUSD",1762352515475,[[158.67,0.69],[158.66,4.14163979],[158.65,7.44],[158.64,26.89525687],[158.63,77.85946002]],[[158.71,10.44243999],[158.72,0.69],[158.74,7.44],[158.76,52.71620706],[158.78,9.78882769]]]
["bitfinex","SOLUSD",1762352596494,[[158.55,1e-08],[158.49,0.72],[158.47,7.42],[158.46,2.64669255],[158.45,62.2]],[[158.56,15.77221279],[158.57,6.30636312],[158.58,43.77771052],[158.59,0.62944545],[158.6,31.52589146]]]
["bitfinex","SOLUSD",1762352637406,[[158.5,0.7],[158.49,9.77169138],[158.46,7.42],[158.45,15.87693252],[158.44,0.1]],[[158.57,10.44169138],[158.58,7.42],[158.59,42.66148735],[158.61,9.78882769],[158.62,61.88572385]]]
["bitfinex","SOLUSD",1762352656174,[[158.39,1e-08],[158.23,15.8995647]],[[158.4,36.31534176],[158.41,27.05378337],[158.42,15.78083575],[158.44,83.55811384]]]
["bitfinex","SOLUSD",1762352695202,[[158.27,2.66301589],[158.26,6.99835502],[158.22,20.592],[158.2,32.23716091],[158.19,1.99999999]],[[158.3,7.46],[158.32,6.31661802],[158.33,3.37301589],[158.34,9.78882769],[158.38,9.20114652]]]
["bitfinex","SOLUSD",1762352754275,[[158.19,9.80764053],[158.17,0.66],[158.14,23.2481159],[158.12,62.1],[158.11,21.22447106]],[[158.22,7.0304125],[158.23,23.24019393],[158.24,9.80764053],[158.26,52.18606735],[158.38,135.58568004]]]
["bitfinex","SOLUSD",1762352772001,[[158.11,9.80764053],[158.08,0.66],[158.07,6.42630943],[158.04,0.6327512],[158.0,93.74510088]],[[158.14,6.32357193],[158.15,15.80800602],[158.16,30.38082769],[158.19,0.62944545],[158.2,9.20114652]]]
["bitfinex","SOLUSD",1762352811735,[[158.15,6.24802315],[158.12,7.01394159],[158.11,23.31177661],[158.09,62.1],[158.08,21.22459109]],[[158.18,6.98201759],[158.2,29.55111311],[158.21,20.592],[158.23,41.39008379],[188.08,100.49452508]]]
["bitfinex","SOLUSD",1762352840469,[[158.27,0.72],[158.26,69.58],[158.25,12.56704522],[158.23,15.79960949],[158.21,125.292]],[[158.3,6.31711939],[158.31,6.96802315],[158.32,15.79106925],[158.35,48.84452352],[158.36,20.592]]]
["bitfinex","SOLUSD",1762352894325,[[157.93,107.7],[157.9,1.99999999],[157.85,41.50733314]],[[158.02,9.83225104],[158.03,0.69],[158.05,22.14503838],[158.07,9.83225104],[158.08,17.26882769]]]
["bitfinex","SOLUSD",1762352935582,[[158.06,7.46],[158.05,2.66724298],[158.04,7.01723926],[158.02,15.82005634],[158.01,125.292]],[[158.09,6.32551078],[158.1,0.69],[158.11,18.47901959],[158.12,7.46],[158.16,42.91206862]]]
["bitfinex","SOLUSD",1762353004287,[[157.8,7.46]],[[157.92,7.46],[157.94,13.95685909],[157.95,6.33111744],[157.96,27.55666396],[158.01,1.99999999]]]
["bitfinex","SOLUSD",1762353038750,[[158.19,9.8426299],[158.18,8.16],[158.17,20.592],[158.14,0.63235108],[158.1,1.99999999]],[[158.25,32.15957951],[158.26,7.5],[158.27,0.2],[158.28,30.38082769],[158.29,17.3426299]]]
["bitfinex","SOLUSD",1762353057457,[[158.31,6.92043212],[158.26,8.24],[158.25,21.22391153],[158.23,31.90852685],[158.2,8.92043211]],[[158.35,6.92043212],[158.36,7.03472594],[158.37,0.2],[158.38,7.52]]]
["bitfinex","SOLUSD",1762353105035,[[157.82,0.71],[157.81,6.92043212],[157.77,0.1],[157.76,37.07179576],[157.63,81.27499278]],[[157.86,29.83165119],[157.87,6.92043212],[157.88,20.592],[157.89,11.03827314],[157.97,51.99999999]]]
["bitfinex","SOLUSD",1762353137718,[[157.91,10.56253886],[157.87,22.16941709],[157.86,7.7],[157.85,10.49605168],[157.84,52.26964825]],[[157.97,6.33031588],[157.98,8.32],[157.99,0.2],[158.0,30.38082769],[158.01,32.27474462]]]
["bitfinex","SOLUSD",1762353156231,[[157.76,0.68],[157.75,6.33914421],[157.73,15.84961054],[157.72,28.312]],[[157.82,14.05651826],[157.83,9.86253886],[157.84,0.62],[157.86,30.38082769],[157.91,0.62944545]]]
["bitfinex","SOLUSD",1762353206789,[[157.55,6.98986722],[157.54,6.34745812],[157.51,15.8719861],[157.5,6.91478785],[157.49,31.74747737]],[[157.61,6.27986722],[157.62,7.76],[157.63,22.83349081],[157.64,10.30882769],[157.68,6.27986722]]]
["bitfinex","SOLUSD",1762353240131,[[157.75,10.52014138],[157.72,34.71233241],[157.71,0.6340752],[157.61,50.0],[157.6,112.2]],[[157.81,32.02871053],[157.82,0.69],[157.84,39.47901213],[157.85,10.41827314],[157.86,20.592]]]
["bitfinex","SOLUSD",1762353257263,[[157.71,9.85014138],[157.68,0.7],[157.66,6.97692235],[157.65,20.592],[157.64,7.82]],[[157.74,7.82],[157.77,9.85014138],[157.78,16.51512922],[157.8,9.78882769],[157.81,0.62944545]]]
["bitfinex","SOLUSD",1762353291537,[[157.5,1e-08],[157.44,9.85014138],[157.43,0.66],[157.4,7.9],[157.35,33.77507837]],[[157.51,26.65777232],[157.52,28.492],[157.53,16.49943846],[187.05,29.24807898],[187.19,97.6302521]]]
["bitfinex","SOLUSD",1762353340837,[[157.56,0.7],[157.55,12.63809372],[157.54,15.86892282],[157.53,0.63479972],[157.51,38.32082769]],[[157.61,6.29096688],[157.62,0.2],[157.63,20.592],[157.65,16.54888834],[157.66,7.94]]]
["bitfinex","SOLUSD",1762353357825,[[157.52,9.88270264],[157.51,0.69],[157.5,22.8570568],[157.48,17.68882769],[157.47,20.592]],[[157.58,17.78270264],[157.59,20.592],[157.6,0.69],[157.62,22.40533113],[157.63,9.88270264]]]
["bitfinex","SOLUSD",1762353409114,[[157.46,9.88270264],[157.44,10.49882769],[157.42,16.51547354],[157.41,9.88270264],[157.36,31.77276932]],[[157.52,9.88270264],[157.53,0.67],[157.56,7.9],[157.57,42.80435006],[157.6,10.41827314]]]
["bitfinex","SOLUSD",1762353439444,[[157.48,6.30849145],[157.47,0.68],[157.44,6.98662896],[157.43,9.78882769],[157.42,20.592]],[[157.53,6.34811916],[157.54,6.30849145],[157.55,8.59],[157.58,0.62944545],[157.59,6.30849145]]]
["bitfinex","SOLUSD",1762353473804,[[157.6,6.30849145],[157.59,0.66],[157.58,34.77779375],[157.56,10.42350654],[157.51,64.09999999]],[[157.66,12.65125435],[157.67,0.68],[157.69,0.2],[157.7,39.54666242],[157.73,30.38082769]]]
["bitfinex","SOLUSD",1762353491717,[[157.63,9.88069024],[157.61,0.66],[157.6,28.412],[157.59,9.78882769],[157.57,62.73463857]],[[157.68,9.88069024],[157.7,0.68],[157.71,7.82],[157.72,21.22144545],[157.74,9.88069024]]]
["bitfinex","SOLUSD",1762353542955,[[157.82,6.27319228],[157.8,14.07703863],[157.79,31.06082769],[157.78,0.63379389],[157.77,100.06489539]],[[157.85,0.87],[157.87,6.27319228],[157.91,0.82944545],[157.92,69.78442262],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762353579638,[[158.06,52.04340247],[158.04,15.81802091],[158.0,31.64556962],[157.99,1.99999999],[157.96,80.68575835]],[[158.07,0.2],[158.11,0.2],[158.13,7.01400337],[158.14,6.47319228],[158.21,34.23340331]]]
["bitfinex","SOLUSD",1762353595724,[[158.26,6.27319228],[158.25,6.31910439],[158.22,16.48994292],[158.21,7.72],[158.2,21.22411125]],[[158.28,0.2],[158.3,0.86],[158.34,31.135838],[158.35,0.62944545],[158.37,33.7731861]]]
["bitfinex","SOLUSD",1762353644078,[[158.8,11.29617754],[158.77,0.6298419],[158.76,16.77763596],[158.75,20.592],[158.73,7.92]],[[158.82,0.1],[158.84,0.65],[158.86,11.29617754],[158.87,7.92],[158.93,2.62944544]]]
["bitfinex","SOLUSD",1762353649396,[[158.86,11.29617754],[158.85,14.21523861],[158.83,1.33960397],[158.82,30.38082769],[158.81,15.74200321]],[[158.92,11.29617754],[158.93,0.71],[158.96,20.592],[158.97,27.41680817],[158.98,50.49172738]]]
["bitfinex","SOLUSD",1762353692790,[[158.97,7.5287474],[158.95,0.62912864],[158.94,8.0],[158.93,22.02227395],[158.92,17.0]],[[159.04,6.8587474],[159.1,6.8587474],[159.11,9.32944545],[159.13,76.00753486],[159.14,9.78882769]]]
["bitfinex","SOLUSD",1762353724793,[[158.87,9.73825235],[158.82,30.38082769],[158.81,0.62968326],[158.8,18.41882769],[158.79,20.592]],[[158.93,7.98],[158.96,0.67],[159.03,0.62944545],[159.04,1.99999999],[159.06,59.73825235]]]
["bitfinex","SOLUSD",1762353777580,[[158.79,34.82954128],[158.78,0.7],[158.77,9.73825235],[158.76,15.74605094],[158.74,32.12800806]],[[158.85,9.73825235],[158.86,0.67],[158.88,22.02957655],[158.89,0.62944545],[158.9,17.72882769]]]
["bitfinex","SOLUSD",1762353793103,[[159.1,14.84772762],[159.09,21.292],[159.07,0.62865405],[159.01,62.1],[159.0,40.31304656]],[[159.16,13.15071329],[159.17,0.67],[159.18,15.70627364],[159.22,52.62602839],[159.25,7.98]]]
["bitfinex","SOLUSD",1762353826423,[[158.76,6.86772762],[158.75,27.57117982],[158.73,7.98],[158.72,0.63004032],[158.71,9.78882769]],[[158.81,7.58772762],[158.84,14.2758573],[158.87,21.22144545],[158.88,9.78882769],[189.24,41.61279852]]]
["bitfinex","SOLUSD",1762353878574,[[158.46,0.2],[158.44,6.31146238],[158.43,21.462],[158.42,9.74614004],[158.39,9.98882769]],[[158.49,9.74614004],[158.51,30.66067344],[158.54,31.01027314],[158.59,33.52783907],[158.64,50.0]]]
["bitfinex","SOLUSD",1762353913043,[[158.6,20.592],[158.58,0.66],[158.57,9.78882769],[158.56,20.592],[158.54,0.63075564]],[[158.69,0.1],[158.75,0.68],[158.79,0.62944545],[158.8,8.90615078]]]
["bitfinex","SOLUSD",1762353919550,[[158.63,0.68],[158.62,7.86],[158.61,6.90615079],[158.59,9.78882769],[158.53,0.63079543]],[[158.68,6.90615079],[158.71,0.7],[158.73,0.62944545],[158.74,20.592],[158.76,49.14423273]]]
["bitfinex","SOLUSD",1762353973742,[[158.73,7.84],[158.72,9.74683726],[158.7,20.592],[158.69,0.63015943],[158.68,9.82882769]],[[158.81,7.84],[158.82,9.78882769],[158.84,30.33883726],[158.86,0.62944545]]]
["bitfinex","SOLUSD",1762354004669,[[158.71,7.86],[158.7,9.74683726],[158.68,21.032],[158.66,0.63027858],[158.65,22.06108757]],[[158.77,0.68],[158.78,0.1],[158.8,7.86],[158.83,32.10965962],[158.88,51.99999999]]]
["bitfinex","SOLUSD",1762354020178,[[158.61,20.592],[158.58,31.52982721]],[[158.67,0.72],[158.73,20.592]]]
["bitfinex","SOLUSD",1762354067256,[[158.79,14.13733678],[158.78,6.91198924],[158.76,0.34],[158.69,1.99999999],[158.65,100.0]],[[158.84,6.91198924],[158.86,0.69],[158.89,29.86798744],[158.9,17.33026238],[158.91,20.592]]]
["bitfinex","SOLUSD",1762354067452,[[158.79,28.432],[158.78,6.2980223],[158.77,6.91198924],[158.76,0.34],[158.65,100.0]],[[158.89,29.86798744],[158.9,17.33026238],[158.91,20.592]]]
["bitfinex","SOLUSD",1762354116169,[[158.7,10.46958123],[158.66,7.98],[158.62,19.54840892],[158.59,2.31668611],[158.56,50.0]],[[158.75,9.78882769],[158.76,10.5469332],[158.77,20.592],[158.78,22.04309221],[158.8,8.47]]]
["bitfinex","SOLUSD",1762354149714,[[158.83,0.31492062],[158.72,17.02],[158.7,46.41316064]],[[158.95,6.86829016],[158.96,9.78882769],[158.97,20.592],[158.98,1.43626242],[159.0,60.32740965]]]
["bitfinex","SOLUSD",1762354176645,[[158.89,0.66],[158.88,14.21400773],[158.87,20.592],[158.83,27.10360973],[158.81,1.99999999]],[[158.95,6.86829016],[158.97,9.78882769],[158.98,15.72554749],[158.99,22.08821296],[159.04,2.09999999]]]
["bitfinex","SOLUSD",1762354218707,[[159.03,34.33109718],[159.01,16.03528964],[158.99,33.44704315],[158.95,41.1805806],[158.82,16.37690349]],[[159.04,0.1],[159.09,0.1],[159.12,0.1],[159.13,6.28425817],[159.14,9.72414776]]]
["bitfinex","SOLUSD",1762354254432,[[159.27,7.84],[159.25,9.72414776],[159.24,0.68],[159.2,9.78882769],[159.19,0.31126525]],[[159.28,1e-08],[159.31,10.42414776],[159.33,6.27630856],[159.34,0.1],[159.38,0.78428912]]]
["bitfinex","SOLUSD",1762354271767,[[159.22,7.84],[159.2,6.28140331],[159.18,15.70465847],[159.16,0.31163893],[159.15,26.76882769]],[[159.26,7.53262018],[159.32,0.78458448],[159.34,32.38082768],[159.4,138.20024878],[159.89,324.06]]]
["bitfinex","SOLUSD",1762354325443,[[159.21,0.69],[159.19,82.692],[159.18,0.31134304],[159.13,104.7],[159.12,33.42162617]],[[159.26,6.83262018],[159.3,0.67],[159.31,29.78974451],[159.33,0.78453524],[159.34,61.7604397]]]
["bitfinex","SOLUSD",1762354361409,[[159.4,0.72],[159.39,7.82],[159.36,0.31027913],[159.35,73.93353776],[159.26,100.0]],[[159.42,0.1],[159.44,0.1],[159.45,9.69455613],[159.47,6.94083246],[159.49,25.46467541]]]
["bitfinex","SOLUSD",1762354378941,[[159.35,7.8],[159.32,16.67116556],[159.31,20.592],[159.3,0.31043659],[159.25,93.49532445]],[[159.38,10.41455613],[159.39,6.27429278],[159.41,15.68346907],[159.42,0.1],[159.44,8.68399397]]]
["bitfinex","SOLUSD",1762354416079,[[159.58,7.78],[159.56,6.83213793],[159.55,21.292],[159.52,27.48735461],[159.5,6.83213793]],[[159.62,13.87715726],[159.63,9.78882769],[159.67,0.75845538],[159.7,58.73396007],[159.72,1.99999999]]]
["bitfinex","SOLUSD",1762354464430,[[159.36,28.352],[159.35,9.65444446],[159.34,62.1],[159.32,0.62766758],[159.3,15.69360842]],[[159.45,0.69],[159.46,31.73818507],[159.47,0.75845538],[159.48,7.76],[159.5,20.592]]]
["bitfinex","SOLUSD",1762354483041,[[159.28,10.55444446],[159.26,7.76],[159.24,26.87179349],[159.23,62.72802235],[158.93,15.66175238]],[[159.33,9.65444446],[159.35,10.50882769],[159.36,15.68854884],[159.38,21.35045538],[159.39,22.45018768]]]
["bitfinex","SOLUSD",1762354524617,[[159.21,0.86],[159.2,6.84927748],[159.17,20.592],[159.16,0.62829856],[159.15,14.04326847]],[[159.25,16.06844975],[159.26,6.84927748],[159.28,21.312],[159.29,7.76],[159.3,0.75845538]]]
["bitfinex","SOLUSD",1762354581634,[[159.14,0.2],[159.13,9.68602799],[159.12,0.7],[159.11,28.512],[159.1,62.1]],[[159.18,19.47485568],[159.19,8.44],[159.21,21.98354373],[159.22,21.35045538],[160.64,937.0]]]
["bitfinex","SOLUSD",1762354619850,[[159.29,0.66],[159.28,9.67725867],[159.27,7.68],[159.26,20.592],[159.23,68.3801214]],[[159.32,9.78882769],[159.33,9.67725867],[159.35,14.61549419],[159.36,0.75845538],[159.39,9.67725867]]]
["bitfinex","SOLUSD",1762354640269,[[159.31,69.78],[159.29,28.1236306],[159.26,104.7],[159.25,25.13954292],[159.2,25.79163059]],[[159.35,6.8316306],[159.36,0.66],[159.37,21.96147329],[159.38,9.78882769],[159.39,39.0507312]]]
["bitfinex","SOLUSD",1762354699478,[[158.85,0.7],[158.82,9.93297122],[158.81,6.92615295],[158.8,36.33431823],[158.77,39.15172952]],[[158.89,9.73297122],[158.9,16.08218503],[158.93,21.282],[158.94,8.41845538],[158.95,9.73297122]]]
["bitfinex","SOLUSD",1762354721987,[[158.83,0.66],[158.79,49.24346404],[158.78,6.29802089],[158.77,0.6298419],[158.76,9.78882769]],[[158.86,9.73297122],[158.87,22.03062689],[158.89,0.67],[158.91,0.75845538],[158.92,9.78882769]]]
["bitfinex","SOLUSD",1762354756340,[[158.74,0.72],[158.73,6.88537542],[158.71,20.592],[158.69,62.93015943],[158.67,1.99999999]],[[158.79,6.88537542],[158.8,22.04030225],[158.81,10.44882769],[158.82,52.07434056],[158.84,7.62]]]
["bitfinex","SOLUSD",1762354817073,[[158.69,0.2],[158.63,0.2],[158.62,21.312],[158.59,7.62000001],[158.56,0.18768699]],[[158.7,20.22069819],[158.72,6.30075987],[158.73,10.53937128],[158.74,20.592],[158.76,15.74767661]]]
["bitfinex","SOLUSD",1762354849514,[[158.39,0.67000001],[158.37,14.03432369],[158.36,20.88231002],[158.32,1.99999999],[158.25,10.4418705]],[[158.46,9.7518705],[158.47,26.90239026],[158.48,7.72],[158.49,9.78882769],[158.5,1.46864353]]]
["bitfinex","SOLUSD",1762354866684,[[158.58,0.67],[158.57,9.7518705],[158.56,20.592],[158.53,7.9088168],[158.51,9.7518705]],[[158.64,16.05545093],[158.66,8.4],[158.68,31.51041134],[158.72,2.78755039],[158.73,9.7518705]]]
["bitfinex","SOLUSD",1762354899828,[[158.46,0.72],[158.45,6.92243511],[158.44,28.312],[158.42,15.78001705],[158.41,0.18972438]],[[158.51,22.0807313],[158.52,6.92243511],[158.55,49.04498572],[158.56,1.4683451],[158.57,20.592]]]
["bitfinex","SOLUSD",1762354950077,[[158.28,10.47661219],[158.27,6.31829882],[158.26,20.78349904],[158.25,7.72],[158.24,15.79878665]],[[158.33,6.31592244],[158.34,15.78901282],[158.35,9.77661219],[158.37,8.43],[158.38,31.57030592]]]
["bitfinex","SOLUSD",1762354967697,[[158.5,28.292],[158.47,9.77661219],[158.46,15.77608314],[158.44,9.97799863],[158.43,31.55930237]],[[158.55,9.77661219],[158.57,0.7],[158.58,53.60100636],[158.59,17.68882769],[158.61,21.38009658]]]
["bitfinex","SOLUSD",1762355008170,[[158.08,6.24598836],[158.06,7.7],[158.05,26.91905821],[158.01,32.33306654],[157.98,19.39988283]],[[158.13,1.99999999],[158.14,6.24598836],[158.15,6.32328141],[158.18,32.33054382],[158.21,0.79008912]]]
["bitfinex","SOLUSD",1762355053128,[[158.19,7.72],[158.18,6.32184822],[158.16,6.24598836],[158.15,36.39905018],[158.14,0.67]],[[158.22,2.66999999],[158.23,6.24598836],[158.27,7.72],[158.34,33.57945848],[187.05,29.24807898]]]
["bitfinex","SOLUSD",1762355071060,[[158.25,9.81491321],[158.23,7.68],[158.22,0.71],[158.2,20.592],[158.18,19.6037409]],[[158.27,1.99999999],[158.3,0.89],[158.31,15.79256107],[158.32,9.81491321],[158.35,2.0]]]
["bitfinex","SOLUSD",1762355106279,[[158.32,17.49491321],[158.3,20.592],[158.28,9.78882769],[158.27,0.55],[158.19,51.99999999]],[[158.37,9.81491321],[158.38,0.7],[158.4,30.56512958],[158.41,30.38082769],[158.52,67.06]]]
["bitfinex","SOLUSD",1762355160953,[[158.73,6.91085075],[158.71,7.68],[158.7,83.402],[158.66,126.75971544],[158.64,9.78882769]],[[158.78,0.62],[158.79,6.91085075],[158.8,16.28616423],[158.81,20.592],[158.83,0.78700497]]]
["bitfinex","SOLUSD",1762355196601,[[158.86,9.75439356],[158.85,28.272],[158.84,6.99557936],[158.81,9.78882769],[158.75,1.99999999]],[[158.88,0.2],[158.92,9.75439356],[158.93,0.69],[158.95,20.792],[158.96,0.78636134]]]
["bitfinex","SOLUSD",1762355214502,[[158.96,7.64],[158.95,9.75439356],[158.93,0.65],[158.92,26.88445801],[158.89,15.7333589]],[[158.99,6.48970375],[159.0,9.75439356],[159.01,15.92316189],[159.02,21.242],[159.04,0.2]]]
["bitfinex","SOLUSD",1762355265842,[[158.79,0.1],[158.77,6.8623327],[158.76,0.66],[158.75,7.64],[158.7,6.8623327]],[[158.85,1.46690588],[158.86,9.78882769],[158.87,22.03060224],[158.89,28.232],[158.9,6.8623327]]]
["bitfinex","SOLUSD",1762355293995,[[158.68,0.82],[158.66,0.1],[158.65,6.30308277],[158.64,7.66],[158.63,0.1]],[[158.74,7.5623327],[158.75,7.66],[158.76,37.46699548],[158.8,38.34904618],[158.82,1.99999999]]]
["bitfinex","SOLUSD",1762355318849,[[158.75,9.73045558],[158.73,0.69],[158.71,28.252],[158.68,22.15692449],[158.67,9.78882769]],[[158.8,6.29722921],[158.81,20.592],[158.82,0.71],[158.83,17.44882769],[158.86,31.47587777]]]
["bitfinex","SOLUSD",1762355356056,[[159.05,7.64],[159.03,20.592],[159.02,0.65],[158.95,29.19545341],[158.94,50.0]],[[159.09,6.98591432],[159.1,9.73045558],[159.11,0.2],[159.14,0.2],[159.15,10.77425024]]]
["bitfinex","SOLUSD",1762355408796,[[158.9,20.792],[158.89,14.71399614],[158.86,0.65],[158.84,10.04071716],[158.77,50.0]],[[158.96,6.87399614],[158.97,22.01673271],[158.98,8.34],[159.0,9.78882769],[159.02,21.37806464]]]
["bitfinex","SOLUSD",1762355427157,[[158.91,7.64],[158.9,0.2],[158.89,0.2],[158.87,71.81295787],[158.86,6.94459646]],[[158.94,22.02088837],[158.95,10.40295787],[158.97,20.592],[159.0,18.21499121],[159.01,20.592]]]
["bitfinex","SOLUSD",1762355463573,[[158.75,10.59295787],[158.74,13.93958161],[158.72,20.592],[158.71,15.75178349],[158.69,0.2]],[[158.8,6.29722921],[158.81,16.46226284],[158.82,21.312],[158.85,9.78882769]]]
["bitfinex","SOLUSD",1762355517646,[[158.67,7.64],[158.66,20.592],[158.65,7.60429968],[158.63,16.09278128],[158.6,6.90429968]],[[158.71,6.90429968],[158.73,0.69],[158.75,29.68790263],[158.76,10.57617966],[158.78,0.2]]]
["bitfinex","SOLUSD",1762355545895,[[158.63,6.90429968],[158.6,0.72],[158.59,7.64],[158.58,20.592],[158.55,9.78882769]],[[158.69,3.18],[158.81,6.90429968]]]
["bitfinex","SOLUSD",1762355572549,[[158.74,7.64],[158.73,9.75154348],[158.72,6.96028328],[158.71,62.1],[158.7,20.592]],[[158.75,0.2],[158.77,6.2985446],[158.78,0.2],[158.79,25.49635073],[158.8,0.69]]]
["bitfinex","SOLUSD",1762355626879,[[158.65,7.62],[158.64,62.1],[158.62,6.3043353],[158.61,7.59393535],[158.6,20.592]],[[158.67,13.19640438],[158.68,16.45574205],[158.7,20.592],[158.73,0.78750078],[158.78,33.69207275]]]
["bitfinex","SOLUSD",1762355664735,[[158.49,7.62],[158.48,0.1],[158.46,0.7],[158.45,0.1],[158.44,6.99393535]],[[158.5,6.89393535],[158.52,22.78923289],[158.53,20.592],[158.55,9.78882769],[158.56,0.7883451]]]
["bitfinex","SOLUSD",1762355684350,[[158.52,7.62],[158.51,0.67],[158.5,20.592],[158.49,9.77176576],[158.48,0.1]],[[158.55,9.77176576],[158.56,22.75366295],[158.6,7.62],[158.61,52.90461614],[158.71,81.81385592]]]
["bitfinex","SOLUSD",1762355738831,[[158.64,28.192],[158.63,0.66],[158.62,6.89821696],[158.6,9.78882769],[158.56,15.76685338]],[[158.68,28.95519671],[158.7,0.66],[158.73,52.09322875],[158.77,2.19999999],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762355775240,[[158.82,6.89821696],[158.81,20.592],[158.79,9.78882769],[158.78,0.19],[158.74,18.53483924]],[[158.86,7.16485081],[158.87,0.2],[158.88,22.6340979],[158.89,0.2],[158.9,0.2]]]
["bitfinex","SOLUSD",1762355793958,[[158.85,53.9737996],[158.82,18.26175613],[158.81,1.99999999],[158.8,81.48523878],[158.79,112.1]],[[158.86,0.01],[158.87,0.2],[158.89,0.2],[158.9,0.2],[158.93,0.72]]]
["bitfinex","SOLUSD",1762355836507,[[158.99,28.172],[158.96,19.50655252],[158.95,6.29094325],[158.93,16.41012284],[158.51,108.12338521]],[[159.0,0.71],[159.01,6.28893521],[159.02,9.91772483],[159.03,0.1],[159.04,15.71937315]]]
["bitfinex","SOLUSD",1762355882962,[[158.66,0.2],[158.64,0.2],[158.5,125.86808988]],[[158.67,6.86808989],[158.7,8.28573954],[158.72,20.592],[158.73,9.78882769]]]
["bitfinex","SOLUSD",1762355898902,[[158.58,7.53808989],[158.57,20.592],[158.56,7.58],[158.55,6.30713456],[158.54,9.78882769]],[[158.66,0.63],[158.73,1.99999999],[158.8,56.96808989],[158.86,56.317],[158.88,31.81433089]]]
["bitfinex","SOLUSD",1762355932429,[[158.49,10.47300291],[158.47,7.58],[158.46,42.6795018],[158.45,9.78882769],[158.41,1.99999999]],[[158.55,6.30715862],[158.56,9.76300291],[158.58,8.21],[158.61,2.78809657],[158.62,9.76300291]]]
["bitfinex","SOLUSD",1762355983303,[[158.74,0.72],[158.73,35.05194565],[158.72,9.78882769],[158.69,62.1],[158.68,17.02]],[[158.79,6.87994565],[158.8,6.29735351],[158.84,39.84517249],[158.89,1.99999999],[158.96,198.89755435]]]
["bitfinex","SOLUSD",1762356000015,[[158.86,0.7],[158.85,14.45994565],[158.84,20.592],[158.82,15.74039462],[158.81,9.78882769]],[[158.9,6.29344434],[158.91,6.87994565],[158.92,0.7],[158.93,15.73019568],[158.95,59.6287699]]]
["bitfinex","SOLUSD",1762356032748,[[158.63,7.58994565],[158.61,25.55054043],[158.6,0.2],[158.57,1.99999999],[158.55,18.62443821]],[[158.72,6.87994565],[158.74,21.37945117],[158.75,8.25],[158.77,31.83337828],[158.79,1.99999999]]]
["bitfinex","SOLUSD",1762356085917,[[158.39,7.66],[158.38,31.02877431],[158.35,9.78882769],[158.34,0.1],[158.32,3.39622024]],[[158.45,9.74677431],[158.48,9.16874305],[158.5,52.46284661],[158.51,9.74677431],[158.55,1.99999999]]]
["bitfinex","SOLUSD",1762356111644,[[158.34,28.332],[158.32,0.68],[158.31,6.31655414],[158.29,32.60176156],[158.18,62.2]],[[158.37,6.91998351],[158.38,6.31392852],[158.4,15.78357112],[158.41,0.68],[158.43,0.78899198]]]
["bitfinex","SOLUSD",1762356138153,[[158.31,14.63998351],[158.29,0.1],[158.28,9.78882769],[158.23,1.99999999],[158.21,50.0]],[[158.37,7.58998351],[158.38,6.31405759],[158.4,20.592],[158.41,10.57791928],[158.43,31.55968139]]]
["bitfinex","SOLUSD",1762356192303,[[158.47,23.81245101],[158.46,0.35],[158.45,9.78882769],[158.44,36.37037169],[158.41,95.6636639]],[[158.53,6.30795433],[158.54,10.48222472],[158.56,20.592],[158.58,8.48824568],[158.62,9.80222472]]]
["bitfinex","SOLUSD",1762356230836,[[158.74,24.64869049],[158.72,22.05124227],[158.71,20.592],[158.7,6.8898628],[158.68,31.50986048]],[[158.75,0.2],[158.81,7.007098],[158.82,6.8898628],[158.84,0.2],[158.88,0.7867573]]]
["bitfinex","SOLUSD",1762356248662,[[158.81,7.62],[158.8,6.8898628],[158.78,10.13882769],[158.77,20.592],[158.76,19.15341326]],[[158.86,6.8898628],[158.87,0.71],[158.88,22.02928926],[158.89,20.592],[158.91,0.2]]]
["bitfinex","SOLUSD",1762356307403,[[158.84,9.73065522],[158.83,0.35],[158.79,68.39220887],[158.76,50.0],[158.75,51.99999999]],[[158.91,16.93352539],[158.95,20.592],[158.98,18.17509011],[159.09,102.37004114],[159.11,68.90537858]]]
["bitfinex","SOLUSD",1762356343363,[[158.76,7.6],[158.74,68.39956079],[158.72,0.35],[158.71,27.47846851],[158.7,9.78882769]],[[158.8,7.54646851],[158.81,15.74282332],[158.84,30.38082769],[158.85,31.47782448],[158.88,0.7867573]]]
["bitfinex","SOLUSD",1762356361246,[[158.62,7.62],[158.59,17.02],[158.56,20.71928467],[158.52,19.03102629],[158.5,114.55799031]],[[158.64,6.88646851],[158.66,0.71],[158.67,22.05844567],[158.69,0.78769928],[158.7,68.77352227]]]
["bitfinex","SOLUSD",1762356412608,[[158.9,48.1664521],[158.85,53.50952216],[158.84,9.73562441],[158.83,51.99999999],[158.81,56.293687]],[[158.91,0.2],[158.96,6.49091976],[158.97,10.40562441],[158.98,15.92546332],[159.04,7.6]]]
["bitfinex","SOLUSD",1762356454638,[[159.05,48.1464521],[159.02,74.00981006],[159.01,81.44273316],[158.99,2.51817809],[158.98,31.45037009]],[[159.06,1e-08],[159.07,0.2],[159.12,0.79],[159.13,0.1],[159.25,4.96045194]]]
["bitfinex","SOLUSD",1762356479157,[[159.05,30.49124329],[159.04,20.592],[159.03,16.16976607],[159.01,33.96056548],[159.0,56.85508458]],[[159.06,1e-08],[159.07,0.2],[159.08,0.71],[159.12,6.38462272],[159.13,0.1]]]
["bitfinex","SOLUSD",1762356523488,[[159.08,28.152],[159.06,9.78882769],[159.05,0.45],[158.92,78.34979998],[158.9,14.08956304]],[[159.11,0.7],[159.12,2.63221964],[159.13,6.38419947],[159.17,0.2],[159.19,21.4772252]]]
["bitfinex","SOLUSD",1762356586850,[[158.9,0.2],[158.89,7.74],[158.88,0.69],[158.87,0.2],[158.86,20.592]],[[158.94,13.84600118],[158.96,15.72734281],[158.99,8.32621296],[159.0,16.66275307],[159.01,33.44511577]]]
["bitfinex","SOLUSD",1762356622992,[[158.96,7.57392538],[158.94,9.78882769],[158.93,20.592],[158.92,16.08110384],[158.9,68.97392538]],[[159.01,22.01119425],[159.03,6.87392538],[159.04,0.67],[159.05,21.37791637],[159.07,19.34882768]]]
["bitfinex","SOLUSD",1762356640725,[[158.8,20.792],[158.79,0.68],[158.77,16.66275307],[158.75,0.2],[158.74,15.74881966]],[[158.84,22.03475194],[158.85,6.87392538],[158.87,0.66],[158.9,59.71934493],[158.92,1.99999999]]]
["bitfinex","SOLUSD",1762356693760,[[158.78,7.66],[158.75,9.74421205],[158.74,27.61155831],[158.72,9.78882769],[158.67,51.99999999]],[[158.8,22.04030225],[158.82,9.74421205],[158.83,32.20114459],[158.84,0.78695542],[158.88,9.78882769]]]
["bitfinex","SOLUSD",1762356727773,[[158.69,6.8917889],[158.67,0.71],[158.66,29.6797168],[158.65,9.78882769],[158.63,20.592]],[[158.75,6.8917889],[158.76,6.96881582],[158.77,7.62],[158.79,10.57603091],[158.85,1.99999999]]]
["bitfinex","SOLUSD",1762356749709,[[158.73,7.58],[158.72,6.8917889],[158.71,0.71],[158.7,6.30086644],[158.69,82.692]],[[158.76,6.29883828],[158.77,6.8917889],[158.78,0.69],[158.81,8.36710408],[158.82,61.86308957]]]
["bitfinex","SOLUSD",1762356804790,[[158.83,9.74444298],[158.81,0.66],[158.8,6.29713831],[158.78,30.38082769],[158.75,62.1]],[[158.84,0.1],[158.85,0.1],[158.88,6.29442739],[158.91,16.41225701],[158.95,0.1]]]
["bitfinex","SOLUSD",1762356844416,[[158.9,8.27],[158.88,33.75587104],[158.85,44.37286067],[158.82,1.99999999],[158.81,54.98623803]],[[158.93,6.29207827],[158.95,6.8698291],[158.96,0.7],[158.97,0.1],[158.98,0.78626242]]]
["bitfinex","SOLUSD",1762356861734,[[158.93,7.56],[158.92,7.5498291],[158.87,92.48082769],[158.86,15.73687362],[158.83,106.69999999]],[[158.96,22.01811776],[158.97,0.8],[158.98,6.8698291],[158.99,7.66],[159.02,0.78606464]]]
["bitfinex","SOLUSD",1762356897871,[[158.74,0.2],[158.73,0.2],[158.72,9.72898972],[158.7,0.72],[158.69,62.3]],[[158.78,9.72898972],[158.81,0.78710408],[158.82,8.26],[158.84,19.51781741],[158.85,55.50960023]]]
["bitfinex","SOLUSD",1762356951637,[[158.82,0.67],[158.81,14.41980107],[158.79,88.9893682],[158.77,15.74593208],[158.76,9.78882769]],[[158.87,6.49447667],[158.88,7.56980107],[158.9,37.92082769],[158.92,0.78655927],[158.95,1.99999999]]]
["bitfinex","SOLUSD",1762356985552,[[158.69,6.87980107],[158.67,0.71],[158.66,13.84275841],[158.62,30.38082769],[158.61,31.52372216]],[[158.71,6.3008002],[158.73,7.54],[158.75,28.16180107],[158.77,9.78882769],[158.82,31.48361378]]]
["bitfinex","SOLUSD",1762357011012,[[158.82,14.40210798],[158.81,0.69],[158.79,9.78882769],[158.76,77.83291342],[158.75,1.99999999]],[[158.87,22.92059104],[158.89,6.88210798],[158.92,0.78655927],[158.94,9.78882769],[158.95,20.592]]]
["bitfinex","SOLUSD",1762357065769,[[158.71,7.52],[158.7,20.592],[158.68,0.67],[158.67,9.78882769],[158.62,9.72075142]],[[158.76,9.72075142],[158.77,6.89841909],[158.79,0.78720322],[158.8,17.30882769],[158.84,9.92075142]]]
["bitfinex","SOLUSD",1762357102112,[[158.96,21.40814517],[158.95,20.592],[158.93,15.72928817],[158.91,9.78882769],[158.89,33.46784273]],[[158.97,0.1],[158.99,0.1],[159.0,0.2],[159.02,0.72],[159.03,0.2]]]
["bitfinex","SOLUSD",1762357119149,[[159.12,20.592],[159.1,13.75450876],[159.09,10.49882769],[159.08,7.56],[159.04,55.44567402]],[[159.13,0.1],[159.2,0.79],[159.22,6.28061993],[159.25,15.69945694],[159.27,39.73830333]]]
["bitfinex","SOLUSD",1762357170368,[[159.21,0.71],[159.19,6.28171966],[159.18,9.78882769],[159.17,15.70582525],[159.11,25.99289643]],[[159.27,10.36802996],[159.3,8.34468298],[159.32,20.592],[159.33,31.75593714],[159.36,2.09999999]]]
["bitfinex","SOLUSD",1762357207314,[[159.48,7.6],[159.46,20.592],[159.43,16.7810777],[159.41,6.83410857],[159.39,18.47083666]],[[159.49,6.83410857],[159.5,0.67],[159.52,6.36889176],[159.55,0.78345346],[159.56,30.38082769]]]
["bitfinex","SOLUSD",1762357224624,[[159.64,7.62],[159.63,0.69],[159.62,20.592],[159.6,16.62293626],[159.59,21.93119869]],[[159.73,0.68],[159.76,6.25939595],[159.77,7.6],[159.79,1.99999999],[159.8,7.61633635]]]
["bitfinex","SOLUSD",1762357275366,[[159.91,9.60397164],[159.9,0.66],[159.89,13.89426973]],[[160.0,3.0],[160.01,0.88120117],[160.04,10.26992615],[160.16,9.60397164]]]
["bitfinex","SOLUSD",1762357310104,[[159.91,17.30397164],[159.86,0.2],[159.85,18.32847663],[159.83,9.60397164]],[[159.98,0.63],[160.0,21.875],[160.01,7.7],[160.04,32.02402407]]]
["bitfinex","SOLUSD",1762357325336,[[159.65,6.79341532],[159.64,6.94402627],[159.61,20.592],[159.6,14.53341532],[159.56,15.7718977]],[[159.73,14.0005647],[159.74,0.53],[159.75,0.78247261],[159.78,30.38082769],[160.15,62.44337639]]]
["bitfinex","SOLUSD",1762357359719,[[159.9,0.67],[159.89,6.79341532],[159.88,6.25461851],[159.87,28.292],[159.86,15.63868384]],[[159.96,28.67388543],[159.97,0.63],[160.0,0.78125],[160.01,28.292],[160.04,26.04924753]]]
["bitfinex","SOLUSD",1762357411649,[[160.37,9.53717093],[160.35,15.59041136],[160.34,8.48],[160.32,20.592],[160.3,9.78882769]],[[160.44,9.53717093],[160.45,22.4836491],[160.48,11.70206264],[160.52,11.78882768],[160.54,0.77862215]]]
["bitfinex","SOLUSD",1762357429768,[[160.4,9.53717093],[160.38,0.67],[160.36,6.23582375],[160.34,4.58],[160.33,30.38082769]],[[160.43,6.23335394],[160.44,23.30239239],[160.46,9.53717093],[160.47,31.15847198],[160.48,11.70206264]]]
["bitfinex","SOLUSD",1762357463992,[[160.17,6.73371809],[160.14,8.66],[160.13,27.03667591],[160.1,6.73371809],[160.08,9.78882769]],[[160.22,8.24146501],[160.23,6.73371809],[160.24,0.6],[160.27,0.77993386],[160.28,9.78882769]]]
["bitfinex","SOLUSD",1762357517656,[[159.99,9.5838242],[159.97,8.48],[159.96,27.04347597],[159.94,9.5838242]],[[160.01,1.99999999],[160.07,0.78090835],[160.08,0.6],[160.13,36.53525253],[160.16,59.5838242]]]
["bitfinex","SOLUSD",1762357553624,[[159.94,9.5838242],[159.92,14.65303785],[159.91,36.22568178],[159.87,31.47461022],[159.8,50.2]],[[159.95,1.99999999],[159.96,6.25156366],[159.99,32.97046839],[160.0,0.6],[160.06,22.592]]]
["bitfinex","SOLUSD",1762357569519,[[159.88,13.05377877],[159.86,36.89039549],[159.83,28.332],[159.8,16.58824073],[159.78,1.573665]],[[159.92,0.42633499],[159.93,7.74],[159.94,6.25272586],[159.95,6.79941303],[159.96,25.41798445]]]
["bitfinex","SOLUSD",1762357622781,[[160.08,20.592],[160.07,6.79941303],[160.06,0.72],[160.04,6.24840546],[160.03,7.68]],[[160.09,0.42633499],[160.11,6.24580877],[160.12,0.72],[160.13,6.79941303],[160.14,16.39262868]]]
["bitfinex","SOLUSD",1762357656334,[[159.98,28.272],[159.93,53.14825234],[159.92,9.78882769],[159.91,1.573665]],[[160.03,0.42633499],[160.06,7.68],[160.08,15.61789172],[160.1,0.78076202],[160.14,5.08470965]]]
["bitfinex","SOLUSD",1762357674672,[[160.01,30.16113779],[160.0,0.69],[159.99,7.68],[159.97,21.87910109],[159.94,9.56913779]],[[160.02,0.42633499],[160.07,25.90787801],[160.08,7.68],[160.11,41.79993769],[189.36,81.50985505]]]
["bitfinex","SOLUSD",1762357727516,[[160.24,35.02173958],[160.23,6.24075363],[160.2,16.31521584],[160.19,81.15733621],[160.14,106.69999999]],[[160.25,0.1],[160.27,0.67],[160.28,6.23918074],[160.3,22.46630159],[160.31,0.1]]]
["bitfinex","SOLUSD",1762357763416,[[160.07,9.56281682],[160.06,0.69],[160.05,6.24799536],[160.04,7.66],[160.01,3.26398774]],[[160.12,7.66],[160.13,9.56281682],[160.14,0.68],[160.15,21.85451139],[160.17,10.56924849]]]
["bitfinex","SOLUSD",1762357782643,[[160.18,9.56281682],[160.16,0.69],[160.15,26.8361444],[160.12,23.27240794],[160.1,62.1]],[[160.21,13.90187522],[160.22,15.60380567],[160.23,0.66],[160.24,9.56281682],[160.25,41.09049669]]]
["bitfinex","SOLUSD",1762357834190,[[159.85,0.69],[159.84,13.89614866],[159.83,9.78882769],[159.8,68.88541923],[159.78,1.99999999]],[[159.94,7.64],[159.96,6.25156289],[159.97,7.48541922],[159.98,31.25424344],[160.0,1.99999999]]]
["bitfinex","SOLUSD",1762357875160,[[160.15,46.70415511],[160.14,7.62],[160.12,20.592],[160.11,9.78882769],[160.1,31.23010424]],[[160.25,6.34059723],[160.27,16.26958594],[160.29,0.87983654],[160.3,2.60179816],[160.31,0.1]]]
["bitfinex","SOLUSD",1762357890677,[[160.07,9.5840045],[160.05,21.282],[160.04,7.62],[160.01,9.78882769],[159.99,6.25039064]],[[160.12,9.5840045],[160.14,7.62],[160.15,1.49051826],[160.16,9.78882769],[160.17,20.592]]]
["bitfinex","SOLUSD",1762357928192,[[160.01,0.66],[159.99,6.45028418],[159.95,7.6],[159.94,9.5840045],[159.93,1.99999999]],[[160.06,7.6],[160.1,0.78076202],[160.11,9.78882769],[160.12,0.67],[160.13,21.85724098]]]
["bitfinex","SOLUSD",1762357985767,[[160.17,6.76730967],[160.15,0.71],[160.14,13.8242515],[160.12,9.78882769],[160.11,15.61401233]],[[160.22,6.76730967],[160.23,0.68],[160.24,7.58],[160.25,21.94099207],[160.26,9.78882769]]]
["bitfinex","SOLUSD",1762358004514,[[160.18,0.71],[160.17,36.39160363],[160.15,23.18973402],[160.1,95.3304735],[159.99,54.65]],[[160.25,30.18087362],[160.28,0.1],[160.29,21.47183654]]]
["bitfinex","SOLUSD",1762358044733,[[160.24,10.24625861],[160.22,29.40475867],[160.21,20.592],[160.19,9.78882769],[160.16,42.77406378]],[[160.25,0.1],[160.28,0.1],[160.29,0.1],[160.3,7.66],[160.31,16.41574866]]]
["bitfinex","SOLUSD",1762358097853,[[160.46,6.75976168],[160.45,0.71],[160.44,6.23281121],[160.43,7.54],[160.41,15.58441997]],[[160.5,6.23052959],[160.51,14.29976168],[160.52,15.57517497],[160.54,31.14498629],[160.56,9.78882769]]]
["bitfinex","SOLUSD",1762358135305,[[160.44,10.22451239],[160.43,6.23318122],[160.4,15.58536843],[160.39,0.62348026],[160.38,30.10651239]],[[160.48,29.32965394],[160.53,0.77867065],[160.54,31.144886]]]
["bitfinex","SOLUSD",1762358153594,[[160.47,0.71],[160.45,13.75242264],[160.43,20.592],[160.42,0.62336367],[160.39,9.78882769]],[[160.52,29.32414775],[160.53,9.51451239],[160.57,21.37047667],[160.58,40.92620018],[160.62,1.99999999]]]
["bitfinex","SOLUSD",1762358208751,[[160.35,6.76128646],[160.3,34.29151962],[160.27,9.78882769],[160.26,0.62398603],[160.25,20.75999999]],[[160.4,6.23441396],[160.41,7.5],[160.42,20.592],[160.44,0.77910745],[160.46,0.68]]]
["bitfinex","SOLUSD",1762358243012,[[160.44,9.52882596],[160.43,7.48],[160.42,26.8255336],[160.39,25.37502989],[160.38,10.1523451]],[[160.48,6.93168537],[160.5,25.10594332],[160.52,20.592],[160.53,7.48],[160.59,1.99999999]]]
["bitfinex","SOLUSD",1762358259934,[[160.33,7.48],[160.32,26.82925596],[160.29,15.59606945],[160.28,10.41273585],[160.25,33.19968526]],[[160.38,0.67],[160.39,21.82180933],[160.4,9.52882596],[160.41,7.48],[160.42,0.77920458]]]
["bitfinex","SOLUSD",1762358318912,[[160.4,6.73490747],[160.38,7.46],[160.37,6.2352959],[160.36,15.78992267],[160.34,30.38082769]],[[160.44,6.91300005],[160.46,22.31583168],[160.48,28.052],[160.49,10.56769241],[160.51,4.95193958]]]
["bitfinex","SOLUSD",1762358355748,[[160.6,7.46],[160.57,6.73490747],[160.53,15.57310145],[160.52,9.78882769],[160.51,0.62301414]],[[160.63,22.46956747],[160.64,6.83490747],[160.69,10.56672301],[160.7,6.73490747],[160.71,20.592]]]
["bitfinex","SOLUSD",1762358393086,[[160.63,9.51791155],[160.61,69.54],[160.58,0.62274255],[160.57,36.16096394],[160.55,133.21882769]],[[160.64,0.1],[160.67,15.55989649],[160.68,7.44],[160.7,9.51791155],[160.71,51.70573519]]]
["bitfinex","SOLUSD",1762358413400,[[160.54,69.54],[160.53,4.03272653],[160.52,6.62972644],[160.51,20.592],[160.5,0.62305295]],[[160.59,4.70272653],[160.63,52.91664072],[160.64,11.47272653],[160.65,21.37008901],[160.68,33.11877363]]]
["bitfinex","SOLUSD",1762358465376,[[160.37,0.9],[160.36,20.792],[160.35,12.97882792],[160.34,15.59120966],[160.33,17.85254128]],[[160.42,6.74254947],[160.43,6.23324814],[160.44,16.26287916],[160.45,7.44],[160.47,20.592]]]
["bitfinex","SOLUSD",1762358483607,[[160.52,0.72],[160.51,72.23038766],[160.5,7.44],[160.48,20.592],[160.47,31.59954535]],[[160.57,6.22806072],[160.58,7.44],[160.59,16.21791201],[160.6,20.592],[160.61,10.56711048]]]
["bitfinex","SOLUSD",1762358519330,[[160.44,7.42],[160.43,0.69],[160.42,15.76396189],[160.4,30.38082769],[160.38,0.62351914]],[[160.48,6.23131825],[160.49,10.25038766],[160.5,20.592],[160.53,31.14719012],[160.54,0.77862215]]]
["bitfinex","SOLUSD",1762358572293,[[160.38,6.73349575],[160.37,0.2],[160.36,7.10585143],[160.35,17.22882769],[160.34,20.592]],[[160.42,6.2336367],[160.44,15.58277492],[160.45,14.85349575],[160.46,20.592],[160.47,0.77896179]]]
["bitfinex","SOLUSD",1762358608133,[[160.17,1e-08],[160.1,0.2],[160.09,0.2],[160.07,9.74025287],[160.06,4.9]],[[160.18,30.13225287],[160.19,0.78032336],[160.2,10.47882769],[160.21,7.44],[160.22,4.99183634]]]
["bitfinex","SOLUSD",1762358628362,[[160.0,0.69],[159.98,20.592],[159.97,16.03998571],[159.94,15.62998638],[159.93,19.50520406]],[[160.04,9.54025287],[160.07,8.1],[160.08,22.64492753],[160.09,20.592],[160.13,1.99999999]]]
["bitfinex","SOLUSD",1762358687913,[[159.72,13.06255549],[159.71,0.71],[159.7,53.51445367],[159.69,0.62621328],[159.68,0.2]],[[159.79,6.25834581],[159.8,22.44629846],[159.82,0.67],[159.84,0.78203203],[159.85,41.06888129]]]
["bitfinex","SOLUSD",1762358720258,[[159.86,34.87359882],[159.84,9.78882769],[159.81,0.62574306],[159.8,6.80159882],[159.78,31.2916357]],[[159.93,13.77433439],[159.94,20.592],[159.97,0.98139651],[159.99,7.48],[160.02,1.99999999]]]
["bitfinex","SOLUSD",1762358738301,[[159.98,0.68],[159.97,17.07914538],[159.95,16.66594535],[159.9,50.02892274]],[[160.08,43.23692943],[160.09,7.28],[160.1,0.2]]]
["bitfinex","SOLUSD",1762358792744,[[160.01,34.78720986],[160.0,0.52],[159.97,0.6251172],[159.95,31.25952332],[159.93,1.99999999]],[[160.08,6.75520986],[160.1,0.68],[160.11,7.0267815],[160.12,28.032],[160.13,9.78882769]]]
["bitfinex","SOLUSD",1762358827173,[[159.78,6.75520986],[159.77,21.90620934],[159.76,0.62],[159.74,9.78882769],[159.72,0.62609566]],[[159.85,6.75520986],[159.87,8.17],[159.88,42.48341855],[159.89,0.78178747],[159.9,16.54403755]]]
["bitfinex","SOLUSD",1762358842987,[[159.83,6.75520986],[159.81,0.62],[159.8,0.62578222],[159.79,37.86082769],[159.63,33.65992914]],[[159.89,0.65],[159.9,6.75520986],[159.91,7.48],[159.92,26.84512656],[159.94,26.68882769]]]
["bitfinex","SOLUSD",1762358877934,[[159.7,6.26174076],[159.68,23.3159734],[159.67,9.61039908],[159.66,10.40882769],[159.63,19.48644866]],[[159.74,9.61039908],[159.76,6.25965326],[159.78,45.17112859],[159.82,9.78882769],[159.83,11.61039907]]]
["bitfinex","SOLUSD",1762358931877,[[159.77,13.71893135],[159.76,6.79462903],[159.75,11.03480578],[159.74,76.95043195],[159.72,20.592]],[[159.81,6.91743897],[159.82,6.79462903],[159.84,23.10086659],[159.85,51.87136198],[159.89,0.78178747]]]
["bitfinex","SOLUSD",1762358973526,[[159.93,61.3],[159.91,7.46],[159.9,104.0],[159.89,9.78882769],[159.88,0.55]],[[159.95,9.59668647],[159.97,0.71],[160.0,42.66707552],[160.03,41.81429436],[160.04,28.252]]]
["bitfinex","SOLUSD",1762358985331,[[159.79,20.592],[159.78,33.63411974],[159.76,0.6259389],[159.73,50.33196391],[159.72,9.69668647]],[[159.84,6.97627603],[159.85,9.59668647],[159.86,15.63948489],[159.89,7.44],[159.91,31.16251739]]]
["bitfinex","SOLUSD",1762359044609,[[159.63,0.65],[159.61,0.1],[159.6,20.692],[159.59,91.21282811],[159.58,0.72664494]],[[159.66,6.26331975],[159.68,23.09706283],[159.69,0.72],[159.7,20.592],[159.72,0.78261958]]]
["bitfinex","SOLUSD",1762359083831,[[159.71,6.26134869],[159.7,28.032],[159.69,16.20532912],[159.67,16.59718152],[159.66,0.62633095]],[[159.74,7.49835383],[159.79,17.22882769],[159.8,33.65824445],[159.84,0.78203203]]]
["bitfinex","SOLUSD",1762359102670,[[159.67,34.29487776],[159.65,0.55],[159.64,80.7121936],[159.62,0.6264879],[159.27,174.04541772]],[[159.71,10.34336591],[159.73,6.26083021],[159.75,7.44],[159.78,0.78232569],[159.79,51.88333327]]]
["bitfinex","SOLUSD",1762359165124,[[159.33,7.50415173],[159.32,42.56020402],[159.31,9.78882769],[159.29,39.4362237],[159.28,13.06800759]],[[159.43,20.592],[159.44,16.4641198],[159.49,33.35051756],[159.58,65.23942697]]]
["bitfinex","SOLUSD",1762359204964,[[159.3,7.42],[159.29,6.27777814],[159.28,6.81415173],[159.27,21.292],[159.26,15.69683398]],[[159.34,0.68],[159.36,21.96298096],[159.37,7.42],[159.38,31.37163698],[159.4,17.38717013]]]
["bitfinex","SOLUSD",1762359224434,[[159.26,9.67371201],[159.24,34.29172706],[159.23,16.35998315],[159.2,0.7281407],[159.19,9.78882769]],[[159.29,0.65],[159.31,9.67371201],[159.32,23.11231717],[159.35,0.78443677],[159.39,11.673712]]]
["bitfinex","SOLUSD",1762359253972,[[159.2,6.38137018],[159.19,9.67371201],[159.18,15.79477462],[159.17,0.62825909],[159.16,28.132]],[[159.26,10.32371201],[159.27,7.44],[159.29,21.97283045],[159.3,20.592],[159.31,0.78463373]]]
["bitfinex","SOLUSD",1762359320414,[[159.17,29.14306099],[159.16,7.46],[159.15,0.62833804],[159.14,82.392],[159.11,112.98882769]],[[159.23,6.8639927],[159.24,0.89],[159.25,6.27973012],[159.27,23.15662765],[159.29,61.77042236]]]
["bitfinex","SOLUSD",1762359338861,[[159.2,13.74139608],[159.19,71.38127041],[159.18,15.99483555],[159.17,21.22025909],[159.13,9.78882769]],[[159.24,0.92],[159.25,15.96079288],[159.28,15.69571998],[159.34,1.99999999],[159.46,15.69571998]]]
["bitfinex","SOLUSD",1762359377122,[[159.28,21.97375411],[159.27,30.27327041],[159.26,31.53306785],[159.25,69.44],[159.23,28.65882769]],[[159.32,8.16],[159.33,9.68127041],[159.39,9.88127041],[159.41,41.15506279],[159.5,120.46287718]]]
["bitfinex","SOLUSD",1762359434112,[[159.09,1e-08],[159.07,0.68],[159.06,6.38690072],[159.04,22.66567287],[159.02,20.73327129]],[[159.1,7.46],[159.11,6.84652697],[159.13,0.69],[159.14,15.70968511],[159.16,9.78882769]]]
["bitfinex","SOLUSD",1762359457292,[[159.04,1e-08],[159.01,0.1],[158.96,0.66],[158.91,9.71116193],[158.9,0.1]],[[159.05,40.09198962],[159.06,10.41116193],[159.07,23.96216885],[159.08,33.4307593],[159.12,31.42287571]]]
["bitfinex","SOLUSD",1762359495050,[[159.08,0.7],[159.05,6.28707351],[159.04,9.71116194],[159.02,78.34980856],[159.01,20.692]],[[159.1,13.72544037],[159.11,9.71116193],[159.13,15.71123197],[159.15,0.03],[159.16,10.43329239]]]
["bitfinex","SOLUSD",1762359555099,[[159.21,2.63056456],[159.2,7.44],[159.19,23.32448583],[159.18,20.592],[159.17,9.78882769]],[[159.26,0.2],[159.27,16.54947805],[159.29,0.2],[159.3,15.69442668],[159.32,41.17302705]]]
["bitfinex","SOLUSD",1762359574807,[[159.31,6.84123997],[159.3,20.592],[159.29,0.67],[159.28,0.62782521],[159.27,125.15732142]],[[159.36,7.42],[159.39,7.16422387],[159.4,0.2],[159.42,0.2],[159.43,31.36189478]]]
["bitfinex","SOLUSD",1762359616341,[[159.24,0.72],[159.23,15.70013425],[159.22,9.67002659],[159.21,79.20882769],[159.17,113.77002659]],[[159.28,10.35002659],[159.29,7.42],[159.34,9.78882769],[159.36,21.2364647],[159.38,31.57167444]]]
["bitfinex","SOLUSD",1762359672393,[[159.03,0.67],[159.02,13.1518288],[159.0,15.72313963],[158.98,7.54],[158.97,32.08126249]],[[159.07,7.54],[159.08,6.86331164],[159.1,0.53],[159.11,33.33707931],[159.12,61.80543444]]]
["bitfinex","SOLUSD",1762359709470,[[158.88,0.72],[158.87,16.08323619],[158.86,15.73703663],[158.85,9.69984617],[158.84,7.48]],[[158.91,9.69984617],[158.94,14.30169022],[158.96,15.72726475],[158.99,32.09374125],[159.0,20.592]]]
["bitfinex","SOLUSD",1762359728079,[[158.78,0.72],[158.77,7.46],[158.74,4.01963749],[158.73,0.1],[158.72,1.99999999]],[[158.84,17.15984617],[158.88,22.02921573],[158.91,0.6444647],[158.95,43.15665175]]]
["bitfinex","SOLUSD",1762359784836,[[159.01,62.0],[158.98,0.72],[158.97,15.72598493],[158.96,132.152],[158.94,16.65272887]],[[159.02,6.86390118],[159.04,14.27775547],[159.05,0.2],[159.06,16.36255399],[159.09,52.02097371]]]
["bitfinex","SOLUSD",1762359830275,[[158.99,62.0],[158.97,6.95034613],[158.95,119.82754403],[158.94,4.11916636],[158.93,37.82082769]],[[159.0,4.11916636],[159.02,13.72856126],[159.03,16.25105222],[159.04,4.11916636],[159.08,33.43135695]]]
["bitfinex","SOLUSD",1762359874033,[[158.95,0.72],[158.94,84.02088603],[158.93,20.592],[158.92,11.56118366],[158.91,41.88227745]],[[158.99,4.12118366],[159.01,6.28900795],[159.03,0.53],[159.04,20.4853155],[159.07,50.33474919]]]
["bitfinex","SOLUSD",1762359892263,[[158.99,20.592],[158.98,6.28996052],[158.96,23.79613678],[158.95,22.97176359],[158.91,62.0]],[[159.01,2.63658718],[159.03,13.72820214],[159.04,18.35602657],[159.05,0.53],[159.08,52.02369214]]]
["bitfinex","SOLUSD",1762359953505,[[159.24,62.0],[159.22,7.42],[159.21,30.26639913],[159.2,129.59165402],[159.19,0.66]],[[159.25,0.7],[159.26,9.67439913],[159.28,13.69833772],[159.29,37.3278846],[159.32,20.592]]]
["bitfinex","SOLUSD",1762359972404,[[159.37,23.34910578],[159.35,1.28754941],[159.34,46.07054778],[159.3,93.38707612],[157.59,81.70900254]],[[159.38,21.48469113],[159.39,0.2],[159.4,0.2],[159.42,24.24714158],[189.19,37.46093577]]]
["bitfinex","SOLUSD",1762360015939,[[159.38,6.27427034],[159.37,37.20461994],[159.36,23.0875662],[159.35,0.71],[159.32,0.62766758]],[[159.42,0.68],[159.43,13.09640961],[159.44,15.67987957],[159.45,7.6],[159.46,0.2]]]
["bitfinex","SOLUSD",1762360077799,[[159.4,10.39064684],[159.37,90.59947066],[159.34,135.85412441],[159.26,96.9156141],[159.09,17.46016767]],[[159.44,0.2],[159.45,10.53064684],[159.46,6.47119736],[159.47,7.38],[159.48,0.2]]]
["bitfinex","SOLUSD",1762360097906,[[159.29,9.67064684],[159.28,20.592],[159.27,6.27859165],[159.26,0.65],[159.25,7.38]],[[159.32,0.72],[159.33,7.38],[159.37,16.33151931],[159.38,30.38082769],[159.39,31.36998341]]]
["bitfinex","SOLUSD",1762360145283,[[159.23,0.69],[159.21,14.2294611],[159.19,15.70420231],[159.18,0.1],[159.17,30.38082769]],[[159.27,21.21818632],[159.3,0.6444647],[159.31,20.592],[159.33,9.78882769],[159.34,33.37987881]]]
["bitfinex","SOLUSD",1762360174317,[[159.22,62.0],[159.21,0.71],[159.2,22.55263846],[159.17,9.78882769],[159.16,7.38]],[[159.25,7.38],[159.26,6.8494611],[159.28,0.65],[159.29,6.27791007],[159.3,0.6444647]]]
["bitfinex","SOLUSD",1762360250985,[[159.47,33.75807484],[159.46,0.62711651],[159.45,15.67857491],[159.41,93.36442565],[159.4,1.99999999]],[[159.48,1e-08],[159.49,0.2],[159.5,0.2],[159.53,0.2],[159.54,0.2]]]
["bitfinex","SOLUSD",1762360272686,[[159.54,20.592],[159.53,13.08604127],[159.51,7.36],[159.5,15.67334106],[159.49,0.69]],[[159.57,0.68],[159.58,13.28423712],[159.6,7.56],[159.61,26.2973854],[159.62,31.32523662]]]
["bitfinex","SOLUSD",1762360339554,[[159.74,9.62494786],[159.72,8.68609566],[159.71,20.592],[159.7,9.78882769],[159.69,21.91745373]],[[159.75,0.2],[159.77,6.25907737],[159.78,0.72],[159.79,7.34],[159.8,15.74542978]]]
["bitfinex","SOLUSD",1762360376703,[[159.68,20.592],[159.67,13.0677364],[159.65,0.66],[159.64,15.65952434],[159.63,7.36]],[[159.71,6.26140283],[159.72,16.35239168],[159.73,14.16488313],[159.75,31.29910731],[159.79,1.99999999]]]
["bitfinex","SOLUSD",1762360395525,[[159.8,41.66542313],[159.77,16.27255656],[159.76,9.78882769],[159.71,17.43365949],[159.69,50.0]],[[159.85,7.15592622],[159.86,14.15560568],[159.87,15.63838884],[159.9,9.78882769],[159.92,2.64446469]]]
["bitfinex","SOLUSD",1762360458157,[[159.73,24.6681616],[159.72,6.26089369],[159.7,7.34],[159.69,15.65457712]],[[159.79,11.4161616],[159.83,0.6444647],[159.84,46.56505849],[159.85,1.99999999]]]
["bitfinex","SOLUSD",1762360499380,[[159.99,20.592],[159.98,6.77712089],[159.97,0.69],[159.96,7.36],[159.93,0.62527355]],[[160.0,0.1],[160.01,0.1],[160.03,6.92894737],[160.04,0.1],[189.31,9.74935966]]]
["bitfinex","SOLUSD",1762360507616,[[159.95,20.592],[159.94,6.77712089],[159.92,14.3028436],[159.87,7.46]],[[159.99,0.68],[160.01,28.75075377],[160.04,7.46],[160.06,23.23646469],[160.1,38.00804503]]]
["bitfinex","SOLUSD",1762360552638,[[159.86,0.67],[159.85,6.25573112],[159.83,15.64071758],[159.82,7.36],[159.81,0.62574306]],[[159.92,7.32712089],[159.93,7.36],[159.94,21.88320619],[159.95,31.25985308],[159.99,2.64446469]]]
["bitfinex","SOLUSD",1762360608415,[[160.04,62.71],[160.03,15.85779181],[160.0,15.625],[159.99,7.36],[159.96,135.35745845]],[[160.07,13.6074085],[160.09,25.7755318],[160.12,31.22660273],[160.14,1.0],[160.15,0.6444647]]]
["bitfinex","SOLUSD",1762360628447,[[160.12,0.71],[160.1,7.34],[160.09,15.61621587],[160.06,0.62476571],[160.05,33.24023741]],[[160.14,1.0],[160.16,0.1],[160.18,0.55],[160.19,6.77634927],[160.2,16.52553166]]]
["bitfinex","SOLUSD",1762360661373,[[160.09,0.67],[160.07,6.77634927],[160.02,0.29250077],[160.01,1.99999999],[159.99,50.2]],[[160.15,13.02052888],[160.17,0.69],[160.18,15.60767223],[160.2,14.23634927],[160.23,0.78012856]]]
["bitfinex","SOLUSD",1762360718268,[[160.35,6.91635796],[160.33,7.46],[160.32,15.5930319],[160.3,31.19072972],[160.26,51.99999999]],[[160.36,0.1],[160.4,6.23447314],[160.42,10.25361194],[160.43,23.04405475],[160.49,9.56361194]]]
["bitfinex","SOLUSD",1762360753691,[[160.22,6.93135727],[160.21,6.08164297],[160.2,15.60487311],[160.18,7.44],[160.17,31.21501019]],[[160.26,6.23986022],[160.27,8.11],[160.28,15.59838961],[160.32,0.77969061],[160.38,43.07666829]]]
["bitfinex","SOLUSD",1762360773089,[[160.13,6.08164297],[160.12,0.7],[160.11,6.24564588],[160.1,7.44],[160.08,62.0]],[[160.2,6.08164297],[160.21,15.60454263],[160.24,0.78007988],[160.25,44.18877945],[160.28,1.99999999]]]
["bitfinex","SOLUSD",1762360809846,[[160.19,62.0],[160.16,6.90365295],[160.15,7.38],[160.14,3.65084232],[160.13,15.61203978]],[[160.21,4.35084232],[160.22,7.38],[160.25,21.84087362],[160.26,0.77998252],[160.27,31.19746139]]]
["bitfinex","SOLUSD",1762360876513,[[160.09,0.71],[160.08,5.42054803],[160.06,6.24759266],[160.05,1e-08],[160.04,15.6203851]],[[160.13,5.28],[160.14,17.08567268],[160.15,0.65],[160.16,0.78046953],[160.17,15.60917811]]]
["bitfinex","SOLUSD",1762360901634,[[160.08,0.72],[160.05,1e-08],[160.04,15.62043256],[160.02,0.2],[160.01,32.07292953]],[[160.14,7.4],[160.15,6.20106629],[160.16,0.69],[160.18,6.24304772],[160.19,1.99999999]]]
["bitfinex","SOLUSD",1762360969405,[[160.18,3.24828101],[160.14,62.68],[160.13,6.24491794],[160.11,0.6245706],[159.97,31.45392407]],[[160.21,0.69],[160.22,7.38],[160.23,0.1],[160.24,3.24828101],[160.25,0.7800312]]]
["bitfinex","SOLUSD",1762361015739,[[160.25,0.7],[160.24,14.53179614],[160.21,15.60449722],[160.19,0.62425869],[159.45,81.70900254]],[[160.33,0.7],[160.34,2.85242536],[160.36,6.2355894],[160.37,6.23563459],[160.39,17.58700666]]]
["bitfinex","SOLUSD",1762361035445,[[160.22,5.4095296],[160.19,0.7],[160.14,0.2],[160.13,15.61231498],[160.08,3.2602513]],[[160.25,0.72],[160.27,5.4095296],[160.28,7.02363336],[160.29,6.23872415],[160.32,17.59381236]]]
["bitfinex","SOLUSD",1762361083702,[[160.12,3.247013],[160.09,6.45636214],[160.08,3.247013],[160.07,15.61751357],[160.05,1e-08]],[[160.14,8.08],[160.18,4.02738508],[160.2,6.24232112],[160.22,17.60418969],[160.23,107.947013]]]
["bitfinex","SOLUSD",1762361108435,[[160.14,6.45452228],[160.12,10.4458378],[160.09,0.62464863],[160.08,114.07122241],[160.07,1.99999999]],[[160.24,4.74709288],[160.26,6.239911],[160.29,15.59673092],[160.3,1.99999999],[160.32,3.347013]]]
["bitfinex","SOLUSD",1762361172922,[[160.16,2.84226748],[160.12,0.21],[160.1,6.24600493],[160.09,62.0],[160.08,2.84226748]],[[160.2,0.72],[160.22,6.24143239],[160.24,16.38197657],[160.26,137.9012095],[160.31,50.0]]]
["bitfinex","SOLUSD",1762361213269,[[160.19,0.21],[160.15,0.62441461],[160.12,31.2262214],[160.1,62.0],[160.09,33.23239772]],[[160.29,6.23879457],[160.3,15.59597938],[160.31,104.7],[160.32,0.1],[160.34,36.44846878]]]
["bitfinex","SOLUSD",1762361271924,[[160.81,4.72563635],[160.78,0.6219679],[160.76,6.22024964],[160.75,15.55198706],[160.74,0.05]],[[160.86,0.69],[160.87,4.72563635],[160.89,6.21546903],[160.91,0.77683176],[160.92,15.53566989]]]
["bitfinex","SOLUSD",1762361308346,[[160.92,6.64726607],[160.87,0.62161994],[160.86,0.05],[160.82,6.64726607],[160.81,23.7648156]],[[160.93,13.84419913],[161.0,10.182],[161.01,0.1],[161.02,7.42356715],[161.03,5.03222919]]]
["bitfinex","SOLUSD",1762361325758,[[161.21,6.64726607],[161.18,0.62042437],[161.17,0.05],[161.16,21.71751218],[161.15,6.64726607]],[[161.22,2.23490657],[161.25,0.69],[161.31,6.64726607],[161.32,6.19892818],[161.34,16.27001447]]]
["bitfinex","SOLUSD",1762361382329,[[161.21,4.6723622],[161.19,21.71320496],[161.18,0.55],[161.16,0.62050136],[161.13,71.43999999]],[[161.26,4.6723622],[161.29,8.14],[161.33,6.9733078],[161.35,1.99999999],[161.37,197.4965258]]]
["bitfinex","SOLUSD",1762361419080,[[161.29,6.60444591],[161.26,22.25403661],[161.22,0.62027043],[161.21,31.01416965],[161.2,25.88063113]],[[161.32,8.04],[161.34,6.60444591],[161.37,14.56633563],[161.38,6.29661899],[161.43,166.69999999]]]
["bitfinex","SOLUSD",1762361427692,[[161.29,22.31969174],[161.26,68.60444591],[161.23,31.00969966],[161.22,1.99999999],[161.2,122.60063113]],[[161.35,7.36],[161.37,14.56633563],[161.38,0.1],[161.46,181.46],[161.48,6.95279546]]]
["bitfinex","SOLUSD",1762361489639,[[161.6,1.78678577],[161.59,1.27885017],[161.58,166.1],[161.56,13.60959257],[161.52,9.14714307]],[[161.66,2.44678577],[161.71,6.18395863],[161.73,7.02],[161.74,18.23051014],[161.75,16.72]]]
["bitfinex","SOLUSD",1762361528966,[[161.5,62.0],[161.49,0.61923338],[161.46,104.1],[161.45,0.66],[161.44,24.97383685]],[[161.54,5.33721178],[161.59,7.4],[161.6,4.65721178],[161.63,22.42779397],[161.67,3.23574874]]]
["bitfinex","SOLUSD",1762361546389,[[161.49,6.58294324],[161.46,6.85344902],[161.43,0.61946354],[161.42,22.98678818],[161.41,11.01249621]],[[161.54,0.66],[161.56,6.58294324],[161.62,15.46877394],[161.63,0.77337128],[161.64,9.43999999]]]
["bitfinex","SOLUSD",1762361587818,[[161.33,0.2],[161.28,7.24294324],[161.25,0.62015503],[161.24,0.2],[161.22,18.74835755]],[[161.34,0.72],[161.35,7.44],[161.39,15.49116399],[161.42,31.74960432],[161.44,1.99999999]]]
["bitfinex","SOLUSD",1762361644114,[[161.68,5.22511335],[161.64,0.61865874],[161.63,31.85835595],[161.59,1.99999999],[161.58,4.66511335]],[[161.73,5.38511335],[161.77,6.18167829],[161.78,7.4],[161.79,16.22560539],[161.8,4.66511335]]]
["bitfinex","SOLUSD",1762361659901,[[161.76,4.66511335],[161.74,1.17827624],[161.72,6.18336288],[161.7,4.66511335],[161.59,30.78606845]],[[161.82,24.80340572],[161.83,7.4],[161.84,8.1969],[161.91,30.88207714],[161.97,30.71197285]]]
["bitfinex","SOLUSD",1762361698235,[[161.99,7.1825352],[161.98,7.4],[161.96,31.0101152],[161.94,54.98200322],[161.83,30.8257358]],[[162.0,1.2],[162.07,0.66],[162.1,6.56521315],[162.11,1.08],[162.15,6.16714379]]]
["bitfinex","SOLUSD",1762361722387,[[162.05,4.62498605],[162.0,12.02498605],[161.98,6.56521315],[161.96,36.70264121],[161.95,96.15396736]],[[162.08,0.72],[162.1,6.62498604],[162.14,7.08],[162.17,0.1],[162.2,4.62498605]]]
["bitfinex","SOLUSD",1762361769628,[[162.03,0.7],[161.98,6.17360167],[161.97,62.0],[161.96,51.99999999],[161.95,61.98091532]],[[162.14,4.62091532],[162.17,7.75720483],[162.18,7.36],[162.2,4.62091532],[162.24,1.99999999]]]
["bitfinex","SOLUSD",1762361807938,[[161.99,6.53580987],[161.96,0.7],[161.92,6.53580987],[161.91,18.48064202],[161.9,0.2]],[[162.03,0.7],[162.04,7.36],[162.06,6.53580987],[162.07,0.77127167],[162.08,6.17008852]]]
["bitfinex","SOLUSD",1762361866321,[[162.08,1.77333355],[162.03,0.68],[162.02,6.1720632],[162.01,7.36],[162.0,37.95744505]],[[162.12,7.36],[162.13,0.66],[162.14,1.77333355],[162.17,6.2665887],[162.18,0.77074855]]]
["bitfinex","SOLUSD",1762361902860,[[161.9,0.2],[161.87,0.2],[161.85,0.2],[161.84,0.2],[161.79,6.17730857]],[[161.93,11.98851288],[161.98,22.37935956],[162.0,4.62851288],[162.03,1.99999999],[162.08,50.0]]]
["bitfinex","SOLUSD",1762361925849,[[161.9,0.2],[161.88,0.72],[161.87,6.74823829],[161.85,0.2],[161.82,6.17968997]],[[161.92,7.34],[161.93,6.17552542],[161.94,6.54823829],[161.95,0.7],[161.96,15.43660771]]]
["bitfinex","SOLUSD",1762361985996,[[162.11,9.0],[162.09,1.77417689],[162.07,0.72],[162.04,6.17125793],[162.03,62.0]],[[162.14,13.5076304],[162.15,1.77417689],[162.16,15.4172257],[162.17,0.1],[162.19,0.87070102]]]
["bitfinex","SOLUSD",1762362020744,[[161.61,0.66],[161.59,0.2],[161.57,0.2],[161.53,6.19074189],[161.51,15.4787062]],[[161.63,4.636023],[161.65,8.11327559],[161.67,0.68],[161.7,4.636023],[161.81,85.09770043]]]
["bitfinex","SOLUSD",1762362033148,[[161.59,0.2],[161.57,0.2],[161.53,0.66],[161.51,6.58053446],[161.48,6.19262894]],[[161.6,13.44865327],[161.61,0.77346698],[161.62,22.80838262],[161.66,32.92976368]]]
["bitfinex","SOLUSD",1762362077598,[[161.33,0.433551],[161.29,6.58053446],[161.26,0.2],[161.25,6.20116933],[160.87,16.75699736]],[[161.34,13.94053446],[161.36,6.19762797],[161.37,15.49314208],[161.38,0.77456933],[161.39,0.68]]]
["bitfinex","SOLUSD",1762362132642,[[161.75,6.18231839],[161.74,15.45648352],[161.71,1.99999999],[161.7,7.36],[161.38,30.12559789]],[[161.83,0.71],[161.84,2.34],[161.86,4.65600513],[161.89,15.44275458],[162.02,50.0]]]
["bitfinex","SOLUSD",1762362150707,[[161.82,6.55948459],[161.78,6.18113413],[161.76,15.45431277],[161.75,9.78882769],[161.73,1.99999999]],[[161.86,8.05],[161.87,6.17784348],[161.88,6.55948459],[161.9,15.54231861],[161.91,0.77203384]]]
["bitfinex","SOLUSD",1762362189729,[[161.5,4.77696342],[161.45,0.2],[161.44,7.23948459],[161.42,6.1949562],[160.72,43.56819315]],[[161.51,13.46105167],[161.52,7.34],[161.53,15.47770459],[161.54,0.77380215],[161.55,40.73982978]]]
["bitfinex","SOLUSD",1762362244269,[[161.34,0.67],[161.33,0.2],[161.32,4.66206388],[161.29,0.2],[161.27,25.29002872]],[[161.38,4.66206388],[161.4,8.02],[161.41,0.77442537],[161.43,9.78882769],[161.45,52.64815701]]]
["bitfinex","SOLUSD",1762362262713,[[161.35,5.37206388],[161.33,0.2],[161.31,62.0],[161.28,121.42882769]],[[161.37,7.34],[161.4,5.35206388],[161.41,6.19540301],[161.42,15.4876115],[161.43,9.78882769]]]
["bitfinex","SOLUSD",1762362289654,[[161.24,0.57481797],[161.21,0.2],[161.18,0.68],[161.17,6.60053686],[161.16,0.2]],[[161.25,15.36573065],[161.26,9.78882769],[161.27,21.70273453],[161.29,31.00167148],[161.3,18.23923237]]]
["bitfinex","SOLUSD",1762362363883,[[161.32,4.67308383],[161.3,0.67],[161.26,62.0],[161.25,21.70541029],[161.23,111.44]],[[161.35,7.34],[161.36,16.66650642],[161.37,20.16560832],[161.39,0.77452134],[161.42,47.73666938]]]
["bitfinex","SOLUSD",1762362364101,[[161.3,0.67],[161.26,62.0],[161.25,21.70541029],[161.23,111.44]],[[161.35,7.34],[161.36,16.66650642],[161.39,0.77452134],[161.42,47.73666938]]]
["bitfinex","SOLUSD",1762362426026,[[161.53,6.58482713],[161.52,20.592],[161.51,6.19143728],[161.5,15.47918586]],[[161.59,8.02],[161.6,6.58482713],[161.62,15.46838262],[161.63,16.74916921],[161.66,30.92951297]]]
["bitfinex","SOLUSD",1762362443577,[[161.59,6.58482713],[161.55,20.592],[161.54,8.01],[161.52,21.66900305],[161.43,18.59830755]],[[161.63,0.71],[161.65,23.69365482],[161.66,26.77782209],[161.7,38.37951937],[161.72,2.09999999]]]
["bitfinex","SOLUSD",1762362481771,[[161.58,4.64689938],[161.56,21.292],[161.53,23.29960331],[161.51,34.16433983],[161.5,4.64689938]],[[161.62,0.71],[161.63,28.97463713],[161.64,4.64689938],[161.67,20.592],[161.68,31.69861526]]]
["bitfinex","SOLUSD",1762362539520,[[161.49,6.58758816],[161.48,6.58758816],[161.47,0.67],[161.43,30.97240568],[161.42,20.592]],[[161.5,7.32],[161.53,0.69],[161.54,20.592],[161.57,0.77365847],[161.58,45.72083485]]]
["bitfinex","SOLUSD",1762362577254,[[161.5,6.56970894],[161.48,7.24970894],[161.46,6.19338506],[161.45,20.592],[161.44,15.48476572]],[[161.51,7.3],[161.52,6.91153589],[161.53,15.47727667],[161.55,40.73928244],[161.6,1.99999999]]]
["bitfinex","SOLUSD",1762362613476,[[161.54,4.6545508],[161.5,0.68],[161.48,6.19257458],[161.47,20.592],[161.45,25.27315207]],[[161.55,6.19003404],[161.56,17.75882769],[161.57,15.47316952],[161.59,5.42811352],[161.6,51.53325981]]]
["bitfinex","SOLUSD",1762362668926,[[161.49,7.2736967],[161.46,6.19340463],[161.44,20.592],[161.43,15.48590515],[161.42,7.3]],[[161.5,7.3],[161.52,6.19149153],[161.54,16.19632494],[161.55,30.38082769],[161.56,6.5836967]]]
["bitfinex","SOLUSD",1762362709582,[[161.44,4.66310545],[161.43,0.66],[161.4,26.78771767],[161.39,0.2],[161.37,94.78108605]],[[161.48,29.6345578],[161.5,4.66310545],[161.51,30.38082769],[161.52,31.73002195],[161.56,1.99999999]]]
["bitfinex","SOLUSD",1762362735499,[[161.29,0.2],[161.28,0.2],[161.27,0.2],[161.26,63.79196458],[161.25,21.002]],[[161.3,7.3],[161.31,6.19924369],[161.32,31.68828256],[161.33,1.79196435],[161.34,17.28752847]]]
["bitfinex","SOLUSD",1762362810548,[[161.25,1e-08],[161.24,0.2],[161.22,0.2],[161.21,2.80359245],[161.19,82.592]],[[161.26,7.3],[161.27,0.72],[161.28,9.00422572],[161.3,16.27445914],[161.31,9.78882769]]]
["bitfinex","SOLUSD",1762362856945,[[161.18,1.79413662],[161.17,22.08613134],[161.16,0.2],[161.13,38.41066584],[161.12,71.17654647]],[[161.23,0.66],[161.24,9.78882769],[161.25,30.79958891],[161.26,7.01796542],[161.27,0.77509766]]]
["bitfinex","SOLUSD",1762362881131,[[161.18,69.99838032],[161.16,0.57],[161.15,15.51255047],[161.14,124.692],[161.13,13.58442588]],[[161.19,7.28],[161.21,0.67],[161.23,6.20236356],[161.25,27.08777855],[161.29,0.77500155]]]
["bitfinex","SOLUSD",1762362924798,[[161.28,2.80412308],[161.24,9.78882769],[161.23,54.71971714],[161.18,31.02101905],[161.17,50.0]],[[161.32,31.83143612],[161.33,2.80412272],[161.34,0.65],[161.38,2.80412308],[161.39,7.48]]]
["bitfinex","SOLUSD",1762362980331,[[161.29,5.02313354],[161.24,53.2364509]],[[161.38,37.71718449],[161.39,0.92],[161.43,9.98882769]]]
["bitfinex","SOLUSD",1762363007966,[[161.39,9.32299324],[161.34,2.35e-06],[161.3,18.64598648],[161.29,7.3],[161.28,3.23624739]],[[161.4,38.18464968],[161.45,0.2],[161.46,0.2],[161.47,28.50882768],[161.48,0.89]]]
["bitfinex","SOLUSD",1762363051136,[[161.59,20.592],[161.57,7.28],[161.56,22.05862407],[161.55,37.83020426],[161.54,4.85895557]],[[161.62,9.83882769],[161.69,1.99999999],[161.7,7.35757609],[161.71,474.1],[161.88,30.88844256]]]
["bitfinex","SOLUSD",1762363112699,[[161.48,6.19270321],[161.47,15.48248399],[161.44,30.97094692],[161.38,30.98228906],[161.33,30.99143271]],[[161.51,14.43608945],[161.52,7.28],[161.54,1.99999999],[161.56,6.18978032],[161.58,0.77361059]]]
["bitfinex","SOLUSD",1762363133121,[[161.59,2.79054041],[161.57,21.272],[161.54,52.61854648],[161.53,7.26],[160.96,207.06819315]],[[161.6,17.06882769],[161.65,2.79054041],[161.66,8.18596838],[161.68,15.46325109],[161.71,93.02005339]]]
["bitfinex","SOLUSD",1762363173961,[[161.66,20.592],[161.65,6.1858874],[161.64,15.46646869],[161.63,7.24677395],[161.6,30.94031627]],[[161.67,21.66425594],[161.68,6.57677395],[161.69,0.2],[161.7,6.95738672],[161.72,0.1]]]
["bitfinex","SOLUSD",1762363244288,[[161.72,15.45806755],[161.68,31.62528451],[161.6,35.59293749],[161.59,30.78606845],[161.55,0.2]],[[161.75,1e-08],[161.76,0.1],[161.77,9.98882769],[161.78,0.1],[161.79,7.46]]]
["bitfinex","SOLUSD",1762363283589,[[161.69,12.754591],[161.68,36.77464225],[161.65,30.93086047],[161.63,7.26],[161.53,61.36717083]],[[161.7,21.65726189],[161.72,62.1],[161.74,0.7728453],[161.75,12.75239092],[161.8,204.092]]]
["bitfinex","SOLUSD",1762363326260,[[161.75,4.64572288],[161.74,20.592],[161.71,26.64368312],[161.7,4.64572288],[161.68,7.26]],[[161.8,9.78882769],[161.81,12.67823384],[161.82,6.37979727],[161.85,18.6],[161.86,32.89230159]]]
["bitfinex","SOLUSD",1762363374993,[[162.03,10.81728029],[162.0,36.0232248],[161.97,7.24],[161.95,30.87372645],[161.83,61.72058251]],[[162.04,9.78882769],[162.05,7.24],[162.08,4.64572288],[162.09,6.16948739],[162.1,0.77112893]]]
["bitfinex","SOLUSD",1762363418095,[[161.99,7.25422509],[161.98,6.17360167],[161.97,20.592],[161.93,38.11737326],[161.85,50.0]],[[162.09,183.3],[162.13,1.99999999],[162.14,87.38220395],[162.17,525.98],[162.19,39.76092914]]]
["bitfinex","SOLUSD",1762363443027,[[162.12,1.77444705],[162.1,20.592],[162.09,0.7],[162.08,1.77444705],[162.07,7.24]],[[162.15,7.24],[162.16,62.2],[162.17,0.77079607],[162.18,18.65],[162.19,8.04032914]]]
["bitfinex","SOLUSD",1762363487391,[[162.11,10.79216421],[162.1,0.69],[162.09,15.42320672],[162.06,30.85277057],[162.03,20.592]],[[162.18,7.1771077],[162.19,22.59199999],[162.23,9.78882769],[162.24,50.0],[162.25,0.1]]]
["bitfinex","SOLUSD",1762363550746,[[161.99,44.97226092],[161.97,0.92],[161.96,30.8701811],[161.92,10.21460734],[161.9,5.13477481]],[[162.0,9.78882769],[162.01,7.24],[162.02,27.34243235],[162.04,3.16460734],[162.07,6.17030916]]]
["bitfinex","SOLUSD",1762363570654,[[162.12,6.84827041],[162.1,20.04375806],[162.09,30.84676811],[162.07,7.24],[161.78,0.2]],[[162.13,17.02882769],[162.16,4.62117941],[162.18,0.39],[162.19,0.77070102],[162.2,20.592]]]
["bitfinex","SOLUSD",1762363616893,[[162.14,6.83750955],[162.13,25.21185477],[162.12,15.42045244],[162.09,7.22],[162.08,30.84808739]],[[162.15,7.22],[162.18,9.78882769],[162.19,11.1755684],[162.2,62.1],[162.21,0.870606]]]
["bitfinex","SOLUSD",1762363677722,[[162.42,3.44885258],[162.37,20.592],[162.35,1.99999999],[162.34,7.22],[162.33,52.36247149]],[[162.43,4.24473393],[162.48,2.86885258],[162.5,0.49],[162.52,6.15317782],[162.53,0.76908878]]]
["bitfinex","SOLUSD",1762363702149,[[162.5,21.53846153],[162.49,1.76687336],[162.48,0.7],[162.47,20.592],[162.46,7.22]],[[162.57,0.49],[162.58,6.15092006],[162.61,35.96620822],[162.62,0.76866314],[162.63,3.2151752]]]
["bitfinex","SOLUSD",1762363747274,[[162.49,0.66],[162.48,6.15460364],[162.47,2.76017246],[162.43,30.78234209],[162.4,2.76017246]],[[162.51,7.22],[162.52,9.78882769],[162.58,1.25885225],[162.59,187.29199999],[162.61,62.1]]]
["bitfinex","SOLUSD",1762363809537,[[162.34,1.76977605],[162.33,0.7],[162.31,42.35566886],[162.29,7.22],[162.24,16.86793189]],[[162.39,0.72],[162.4,18.77860374],[162.41,166.8],[162.44,15.39058237],[162.45,20.592]]]
["bitfinex","SOLUSD",1762363850083,[[162.37,4.60957221],[162.35,20.592],[162.31,21.76367444],[162.3,11.84957221]],[[162.39,7.24],[162.4,0.71],[162.42,4.60957221],[162.43,6.15653636],[162.45,0.6872031]]]
["bitfinex","SOLUSD",1762363870181,[[162.31,6.36104984],[162.29,7.20066504],[162.28,15.40480332],[162.27,20.592],[162.26,10.65833269]],[[162.32,9.78882769],[162.33,7.24],[162.34,0.71],[162.35,12.68031961],[162.52,30.76591492]]]
["bitfinex","SOLUSD",1762363940835,[[162.18,10.0],[162.14,0.2],[162.13,6.16782875],[162.12,2.45133411],[162.11,20.592]],[[162.19,25.64577003],[162.21,120.11212009],[162.24,58.49599433],[162.25,50.0],[162.26,18.49]]]
["bitfinex","SOLUSD",1762363974590,[[162.14,0.2],[162.1,31.38197256],[162.09,0.2],[162.08,15.42414225],[162.04,7.42]],[[162.15,12.55101334],[162.17,0.77079607],[162.19,21.57981679],[162.2,4.62101334],[162.22,39.082]]]
["bitfinex","SOLUSD",1762364004705,[[162.4,6.15763546],[162.39,20.592],[162.38,15.39529945],[162.37,7.22],[162.36,37.31826378]],[[162.41,0.1],[162.46,17.68882769],[162.48,12.77716846],[162.49,0.1],[162.51,35.97640314]]]
["bitfinex","SOLUSD",1762364069085,[[162.29,4.61636727],[162.26,20.592],[162.25,7.22],[162.24,21.57297829],[162.21,1.99999999]],[[162.33,7.22],[162.34,10.44882769],[162.35,4.61636727],[162.39,62.1]]]
["bitfinex","SOLUSD",1762364108200,[[162.31,4.61636727],[162.29,28.78633186],[162.27,51.40450382],[162.24,30.8170225],[162.21,19.57765538]],[[162.35,9.78882769],[162.36,0.7],[162.37,4.61636727],[162.38,20.592],[162.42,1.99999999]]]
["bitfinex","SOLUSD",1762364127236,[[162.3,6.16142945],[162.28,15.40517618],[162.26,6.51499078],[162.24,7.24],[162.22,1.99999999]],[[162.31,9.78882769],[162.32,7.96],[162.39,22.13699072],[162.4,27.5193848]]]
["bitfinex","SOLUSD",1762364168449,[[162.23,21.57430807],[162.22,27.10699078],[162.2,7.24],[162.19,0.65],[162.15,16.64]],[[162.26,9.78882769],[162.27,7.22499078],[162.28,7.24],[162.31,9.78882769],[162.32,22.13699072]]]
["bitfinex","SOLUSD",1762364229748,[[162.28,21.5675909],[162.27,5.30855412],[162.25,30.81652291],[162.2,4.60855412],[161.99,13.80791541]],[[162.31,9.78882769],[162.32,0.69],[162.36,6.15924787],[162.37,0.76984664],[162.4,4.60855412]]]
["bitfinex","SOLUSD",1762364254083,[[162.33,6.16029076],[162.32,21.91725296],[162.31,0.7],[162.29,7.24],[162.17,172.56766035]],[[162.35,62.1],[162.36,17.71882769],[162.38,6.51619131],[162.39,6.15815696],[164.58,83.11854481]]]
["bitfinex","SOLUSD",1762364322644,[[162.28,23.33893696],[162.27,0.68],[162.25,7.24],[162.24,58.49396177],[162.18,32.82943857]],[[162.3,70.04],[162.33,11.56010383],[162.34,104.7],[162.4,27.60305152],[162.41,18.53]]]
["bitfinex","SOLUSD",1762364382295,[[162.3,6.16142945],[162.29,18.84025738],[162.27,27.812],[162.24,41.79721893],[162.19,9.78882769]],[[162.32,0.68],[162.33,17.00882769],[162.34,62.1],[162.38,0.76979923],[162.42,23.73408314]]]
["bitfinex","SOLUSD",1762364428474,[[162.16,0.2],[162.14,0.2],[162.13,0.2],[162.12,0.88],[162.11,0.2]],[[162.17,15.10750063],[162.18,7.22],[162.22,0.7705585],[162.23,62.1],[162.24,20.592]]]
["bitfinex","SOLUSD",1762364455583,[[162.16,0.2],[162.14,0.2],[162.13,0.2],[162.12,0.2],[162.11,0.89]],[[162.17,25.63919084],[162.18,0.77074855],[162.19,15.41468802],[162.2,20.592],[162.22,30.82240315]]]
["bitfinex","SOLUSD",1762364528201,[[162.21,6.82475662],[162.18,15.41496068],[162.17,37.35937784],[162.16,27.792],[162.01,51.0]],[[162.23,23.51636241],[162.25,62.1],[162.26,0.66],[162.27,20.592],[162.28,10.15304515]]]
["bitfinex","SOLUSD",1762364581472,[[162.41,4.60747296],[162.39,0.71],[162.38,7.18],[162.36,42.14903375],[162.31,32.80335932]],[[162.45,9.78882769],[162.46,8.0],[162.47,87.39947296],[162.48,0.1],[162.51,0.86918343]]]
["bitfinex","SOLUSD",1762364601495,[[162.52,0.72],[162.51,13.68543685],[162.5,52.30769229],[162.49,20.592],[162.47,30.77491229]],[[162.56,10.44882769],[162.57,6.50543685],[162.58,69.28],[162.6,20.592],[162.61,110.84969792]]]
["bitfinex","SOLUSD",1762364667173,[[162.59,6.15043975],[162.58,15.37629939],[162.57,0.7],[162.56,4.59364211],[162.54,37.93976691]],[[162.61,22.2824698],[162.63,20.692],[162.64,0.1],[162.66,6.1478153],[162.68,80.68136426]]]
["bitfinex","SOLUSD",1762364714526,[[162.56,6.15143463],[162.54,7.16],[162.51,1.76440544],[162.45,1.99999999],[162.4,53.92457786]],[[162.58,11.55323313],[162.59,62.1],[162.6,0.7],[162.61,7.16],[162.62,20.592]]]
["bitfinex","SOLUSD",1762364738940,[[162.35,0.2],[162.33,6.3602566],[162.3,16.08267105],[162.28,23.5508731],[162.27,30.81145865]],[[162.36,21.14759485],[162.38,6.15845763],[162.39,20.592],[162.4,2.7588731],[163.29,121.21454452]]]
["bitfinex","SOLUSD",1762364783031,[[162.35,6.84953187],[162.33,17.17028356],[162.31,7.18],[162.29,30.80872866],[162.28,20.792]],[[162.38,18.73838434],[162.4,0.69],[162.41,26.74931461],[162.42,62.1],[162.43,16.16138928]]]
["bitfinex","SOLUSD",1762364846785,[[162.33,7.23159865],[162.32,21.56234598],[162.29,27.792],[162.24,32.81797455],[162.2,18.71566116]],[[162.36,71.88882769],[162.37,111.9],[162.39,3.869033],[162.47,25.03383215],[163.37,103.89818102]]]
["bitfinex","SOLUSD",1762364870642,[[162.51,6.85346747],[162.49,15.38556218],[162.47,27.812],[162.42,1.99999999],[162.34,134.89909798]],[[162.52,0.1],[162.54,6.52159865],[162.55,9.78882769],[162.56,7.22]]]
["bitfinex","SOLUSD",1762364911458,[[162.29,6.8618091],[162.28,4.61144998],[162.27,15.4057753],[162.26,27.812],[162.25,30.81642726]],[[162.31,62.1],[162.34,22.27027767],[162.36,110.85924791],[162.38,20.592],[162.39,15.39526353]]]
["bitfinex","SOLUSD",1762364989062,[[162.2,0.2],[162.16,6.36670241],[162.14,15.61863227],[162.13,23.56288175],[162.01,30.73035396]],[[162.21,25.92455747],[162.22,0.7705585],[162.23,123.33280641],[162.24,41.88288175],[162.26,30.81520536]]]
["bitfinex","SOLUSD",1762365037746,[[162.21,0.66],[162.2,0.2],[162.19,6.16557478],[162.18,29.56523417],[162.16,0.2]],[[162.25,9.78882769],[162.26,15.95191613],[162.27,16.05700304],[162.28,104.7],[162.3,18.52]]]
["bitfinex","SOLUSD",1762365084021,[[162.26,20.592],[162.25,0.68],[162.24,15.40924061],[162.23,8.97323417],[162.19,30.82625106]],[[162.29,1.77323417],[162.3,0.65],[162.31,7.2],[162.34,3.98974804],[162.35,62.1]]]
["bitfinex","SOLUSD",1762365128736,[[162.2,36.86475019],[162.19,2.76885282],[162.16,31.03197296],[162.14,0.2],[162.13,33.03768766]],[[162.25,12.55768051],[162.26,0.72],[162.27,13.34262605],[162.28,61.38],[162.29,3.220426]]]
["bitfinex","SOLUSD",1762365185671,[[162.23,20.592],[162.2,7.18],[162.18,1.99999999],[162.17,9.78882769],[162.16,17.18866922]],[[162.29,0.68],[162.3,7.18],[162.33,68.26042155],[162.35,18.58760824],[162.36,104.7]]]
["bitfinex","SOLUSD",1762365212330,[[162.04,0.2],[162.03,0.2],[162.02,0.69],[162.0,6.37278841],[161.99,18.40834581]],[[162.05,19.74488757],[162.06,62.1],[162.07,0.67],[162.08,0.77122408],[162.16,52.77605988]]]
["bitfinex","SOLUSD",1762365279365,[[162.35,0.68],[162.34,6.15991129],[162.33,20.0127361],[162.31,27.772],[162.27,32.81284278]],[[162.38,0.1],[162.39,14.60087768],[162.4,14.13774818],[162.41,0.1],[162.42,15.49293318]]]
["bitfinex","SOLUSD",1762365329736,[[162.46,39.2394113],[162.44,15.38958165],[162.42,30.78438615],[162.41,11.78882768],[162.39,7.23471238]],[[162.47,1e-08],[162.48,0.1],[162.52,0.72],[162.54,4.81204999],[162.55,9.98882769]]]
["bitfinex","SOLUSD",1762365355334,[[162.44,7.18],[162.43,20.592],[162.41,16.1122037],[162.38,9.78882769],[162.27,30.77246441]],[[162.47,4.22945548],[162.48,6.25465724],[162.5,22.56527577],[162.51,9.78882769],[162.52,0.7691361]]]
["bitfinex","SOLUSD",1762365416496,[[162.19,4.61601295],[162.18,6.1659884],[162.15,0.7],[162.14,20.592],[162.12,9.78882769]],[[162.24,6.16382903],[162.25,11.79601295],[162.28,0.68],[162.3,5.38619163],[162.31,32.80599191]]]
["bitfinex","SOLUSD",1762365471075,[[162.26,13.3635058],[162.23,43.20204723],[162.2,9.78882769],[162.18,30.82828212],[161.87,163.4]],[[162.3,0.71],[162.31,12.68180883],[162.33,7.2],[162.34,77.50025966],[162.35,30.38082769]]]
["bitfinex","SOLUSD",1762365494095,[[162.33,6.87015034],[162.32,6.52055745],[162.31,27.792],[162.3,15.40287966],[162.27,30.812526]],[[162.38,13.39905718],[162.39,7.18],[162.4,25.18317144],[162.41,62.86965704],[162.44,3.2177262]]]
["bitfinex","SOLUSD",1762365548861,[[162.1,0.2],[162.08,0.2],[162.07,7.02012053],[162.06,0.1],[162.05,20.05128097]],[[162.11,21.8977416],[162.13,25.98013316],[162.14,82.692],[162.17,30.8318546],[162.19,154.7]]]
["bitfinex","SOLUSD",1762365614739,[[162.02,6.17206995],[162.01,7.2332848],[162.0,27.792],[161.99,15.43216688],[161.98,30.86800839]],[[162.07,7.2532848],[162.08,13.36988776],[162.11,15.4225098],[162.12,72.65986149],[162.16,20.53999999]]]
["bitfinex","SOLUSD",1762365635459,[[161.94,12.80841139],[161.93,0.2],[161.92,0.9],[161.91,15.64003786],[161.8,367.2655293]],[[161.95,3.22689325],[161.97,7.2],[161.98,68.99370728],[161.99,9.78882769],[162.0,6.5332848]]]
["bitfinex","SOLUSD",1762365678999,[[161.91,0.2],[161.88,0.7],[161.86,20.692],[161.85,1.77950442],[161.78,6.17769087]],[[161.92,24.94422143],[161.93,0.71],[161.94,15.43781647],[161.95,0.77184316],[161.96,3.22693885]]]
["bitfinex","SOLUSD",1762365749153,[[162.04,3.44029679],[162.01,21.60360471],[162.0,30.57229679],[161.99,30.86505273],[161.88,30.62773874]],[[162.06,3.22507331],[162.08,6.16985076],[162.09,10.85029679],[162.1,9.78882769],[162.11,77.72220867]]]
["bitfinex","SOLUSD",1762365785097,[[162.22,14.41129626],[162.21,7.18],[162.2,15.07129626],[162.19,21.57962882],[162.17,1.99999999]],[[162.23,1e-08],[162.27,0.2],[162.3,0.66],[162.33,4.72246857],[162.34,6.16026804]]]
["bitfinex","SOLUSD",1762365816234,[[162.23,6.16408802],[162.22,25.2057595],[162.21,22.59182027],[162.2,0.67],[162.17,30.83120522]],[[162.25,0.69],[162.27,0.2],[162.28,4.6137595],[162.29,3.22067579],[162.3,22.58419906]]]
["bitfinex","SOLUSD",1762365900433,[[162.38,39.25280924],[162.36,25.18670894],[162.34,30.79779679],[162.33,1.99999999],[162.31,30.80507586]],[[162.39,1e-08],[162.4,0.2],[162.42,0.1],[162.43,0.67],[162.44,0.2]]]
["bitfinex","SOLUSD",1762365945651,[[162.35,4.61697452],[162.34,0.67],[162.31,49.3556062],[162.3,4.61697452],[162.29,30.80811547]],[[162.39,1e-08],[162.4,7.05796561],[162.41,3.21859917],[162.42,30.48082769],[162.43,15.3914785]]]
["bitfinex","SOLUSD",1762365974312,[[162.42,20.592],[162.41,20.592],[162.39,15.99288277],[162.38,31.20054587],[162.36,1.99999999]],[[162.44,0.2],[162.45,0.1],[162.47,0.1],[162.55,62.3],[162.56,164.9]]]
["bitfinex","SOLUSD",1762366020517,[[162.34,0.69],[162.33,23.33049613],[162.32,20.592],[162.31,7.2],[162.3,30.80531024]],[[162.39,7.92774012],[162.4,18.61266784]]]
["bitfinex","SOLUSD",1762366086409,[[162.21,0.41806834],[162.2,0.1],[162.16,21.262],[162.15,9.03481925],[162.13,7.18]],[[162.22,26.57127289],[162.23,0.770511],[162.24,15.40998637],[162.26,104.7],[162.27,51.40499763]]]
["bitfinex","SOLUSD",1762366115439,[[162.05,1e-08],[162.04,0.1],[162.0,0.71],[161.99,6.1731405]],[[162.06,29.83311846],[162.07,0.77127167],[162.08,18.19320529],[162.09,20.592],[162.1,154.06515731]]]
["bitfinex","SOLUSD",1762366183197,[[162.01,15.43084508],[162.0,34.88393548]],[[162.07,62.1],[162.08,13.35006028],[162.1,12.24681156],[162.11,15.42231012],[162.12,104.7]]]
["bitfinex","SOLUSD",1762366230839,[[162.02,0.68],[162.01,8.94722484],[161.98,22.61400419],[161.97,20.592],[161.95,30.87334583]],[[162.05,7.18],[162.06,6.17069584],[162.07,13.23359804],[162.08,36.01679127],[162.09,19.02032308]]]
["bitfinex","SOLUSD",1762366253065,[[161.99,0.68],[161.98,2.77477035],[161.97,21.60880532],[161.96,20.592],[161.95,7.18]],[[162.03,6.84169835],[162.04,6.00018314],[162.05,9.78882769],[162.06,15.42668336],[162.21,30.3055902]]]
["bitfinex","SOLUSD",1762366302919,[[162.29,29.54229852],[162.27,0.72],[162.26,15.40721284],[162.24,7.08119408],[102.44,5.0]],[[162.32,0.7],[162.33,6.16031967],[162.34,1.97029852],[162.35,9.78882769],[162.36,62.1]]]
["bitfinex","SOLUSD",1762366375300,[[162.11,0.2],[162.09,0.2],[162.05,13.43143171],[162.03,15.62843032],[161.94,30.8754956]],[[162.12,27.79223769],[162.14,38.63016145],[162.15,15.41857018],[162.17,30.83238988],[162.18,18.56]]]
["bitfinex","SOLUSD",1762366424024,[[162.24,0.67],[162.23,26.75598723],[162.22,24.36383701],[162.18,30.82994203],[162.16,7.0918342]],[[162.28,19.43178624],[162.3,6.16148678],[162.31,3.21992653],[162.32,7.0918342],[162.33,0.77003634]]]
["bitfinex","SOLUSD",1762366448280,[[162.3,0.67],[162.26,7.18],[162.25,36.00032049]],[[162.33,9.37992768],[162.34,29.99493514],[162.35,62.1],[162.36,20.592]]]
["bitfinex","SOLUSD",1762366517829,[[162.13,2.44234088],[162.12,6.36809949],[162.11,0.2],[162.1,30.84366341],[162.09,20.792]],[[162.18,16.18633709],[162.19,3.2220901],[162.23,2.4715005]]]
["bitfinex","SOLUSD",1762366559768,[[162.28,6.1620027],[162.27,2.47094756],[162.26,22.56681897],[162.25,20.592],[162.19,25.73686331]],[[162.32,0.66],[162.33,24.88016427],[162.34,62.3],[162.35,15.3994685],[162.37,3.21882032]]]
["bitfinex","SOLUSD",1762366580791,[[162.46,6.52039039],[162.45,28.492],[162.42,21.5490703],[162.4,41.37646439],[162.37,32.79386585]],[[162.47,0.1],[162.48,0.1],[162.49,0.1],[162.5,9.88882769],[162.51,6.9535085]]]
["bitfinex","SOLUSD",1762366649575,[[162.89,12.71142176],[162.88,27.852],[162.87,15.34953946],[162.82,0.61417516],[162.81,9.78882769]],[[162.94,0.71],[162.96,21.80771745],[162.98,22.61941157],[162.99,20.592],[163.0,2.2]]]
["bitfinex","SOLUSD",1762366686377,[[162.67,21.302],[162.66,28.79727529],[162.65,8.33822958],[162.62,0.61493051],[162.61,30.74724387]],[[162.72,8.33822958],[162.74,0.69],[162.75,9.78882769],[162.76,7.28],[162.77,21.50273391]]]
["bitfinex","SOLUSD",1762366708715,[[162.59,0.2],[162.56,6.15143873],[162.55,28.93022958],[162.54,7.94],[162.53,15.38088842]],[[162.6,10.49882769],[162.61,15.59822958],[162.63,15.37290742],[162.64,3.21373586],[162.72,80.7292161]]]
["bitfinex","SOLUSD",1762366751254,[[162.59,13.34422293],[162.58,21.272],[162.57,15.57772006],[162.54,0.61523317],[162.53,43.90678338]],[[162.63,9.78882769],[162.64,7.94],[162.65,6.14823679],[162.66,5.90422293],[162.68,0.688197]]]
["bitfinex","SOLUSD",1762366817194,[[162.61,6.1496038],[162.6,51.51340472],[162.59,0.92],[162.57,30.95467489],[162.51,1.99999999]],[[162.65,10.46882769],[162.66,15.54635804],[162.68,6.1470446],[162.7,0.688197],[162.72,82.692]]]
["bitfinex","SOLUSD",1762366839138,[[162.63,8.34635804],[162.62,0.66],[162.61,13.34961144],[162.59,20.792],[162.57,0.2]],[[162.67,9.78882769],[162.68,7.2],[162.69,24.37331007],[162.7,0.688197],[162.75,289.87999999]]]
["bitfinex","SOLUSD",1762366905006,[[162.59,0.2],[162.57,0.2],[162.56,7.23290597],[162.5,17.48293505],[162.48,9.26065424]],[[162.66,0.68],[162.67,9.78882769],[162.68,2.26516356],[162.7,68.24642426]]]
["bitfinex","SOLUSD",1762366949162,[[162.63,8.34219477],[162.62,15.37276253],[162.61,0.68],[162.59,0.2],[162.56,0.61515748]],[[162.66,9.78882769],[162.67,62.8],[162.68,18.13102246],[162.69,7.888197],[162.72,21.50935284]]]
["bitfinex","SOLUSD",1762366995396,[[162.97,5.87325677],[162.95,28.492],[162.93,15.34307272],[162.89,30.69370772],[162.87,2.6139866]],[[162.99,9.78882769],[163.0,0.71],[163.01,9.78882769],[163.02,5.87325677],[163.03,7.868197]]]
["bitfinex","SOLUSD",1762367014801,[[162.85,12.01387697],[162.84,20.592],[162.83,16.07318254],[162.8,36.58490701],[162.27,34.77123801]],[[162.87,16.96882769],[162.88,0.69],[162.89,62.1],[162.9,5.87325677],[162.91,6.13841127]]]
["bitfinex","SOLUSD",1762367085960,[[162.67,0.2],[162.66,6.14765817],[162.65,15.37008107],[162.64,0.88],[162.63,31.31247589]],[[162.68,9.78882769],[162.69,7.18],[162.7,10.39687874],[162.73,16.05194025],[162.74,20.592]]]
["bitfinex","SOLUSD",1762367133007,[[162.72,2.97501651],[162.71,6.14590375],[162.68,27.772],[162.67,0.6147415],[162.19,53.62239157]],[[162.75,16.96882769],[162.77,6.82373592],[162.78,2.26501651],[162.79,77.45747124],[188.96,29.24807898]]]
["bitfinex","SOLUSD",1762367162035,[[162.75,6.14439324],[162.74,2.94501651],[162.73,33.82691231],[162.72,27.772],[162.69,0.61466592]],[[162.78,10.49882769],[162.79,7.18],[162.8,8.40775984],[162.81,62.1],[162.82,15.35441991]]]
["bitfinex","SOLUSD",1762367234483,[[162.83,2.26185596],[162.8,49.25064478],[162.77,0.61436382],[162.76,30.71868958],[162.73,21.29884534]],[[162.87,9.78882769],[162.88,69.26],[162.89,2.26185596],[162.93,20.592],[162.94,135.38638494]]]
["bitfinex","SOLUSD",1762367279541,[[162.75,12.04194197],[162.73,35.95487101],[162.72,0.69],[162.7,13.05763581],[162.6,53.99385716]],[[162.79,17.62882769],[162.8,5.89763581],[162.81,6.14217652],[162.82,3.21035864],[162.83,15.35369848]]]
["bitfinex","SOLUSD",1762367300845,[[162.8,6.83250614],[162.79,18.89117143],[162.77,20.592],[162.76,7.16],[162.71,1.99999999]],[[162.83,7.16],[162.84,10.46882769],[162.85,3.53464778],[162.86,6.14035625],[162.87,62.1]]]
["bitfinex","SOLUSD",1762367343987,[[163.07,27.41429601],[163.06,7.16],[163.05,18.86653808],[163.04,0.61334641],[162.99,9.78882769]],[[163.11,4.20464778],[163.13,15.91908709],[163.14,15.32426137],[163.15,20.29488159],[163.16,10.36381547]]]
["bitfinex","SOLUSD",1762367414139,[[163.11,6.13083195],[163.1,25.42424349],[163.08,20.592],[163.07,18.42129501],[105.78,0.19204363]],[[163.16,2.96622388],[163.17,23.05746112],[163.18,15.32115049],[163.2,71.12489552],[163.22,63.26524873]]]
["bitfinex","SOLUSD",1762367435132,[[163.07,8.30537399],[163.06,14.43803049],[163.03,7.14],[163.02,0.72],[163.01,30.67289363]],[[163.12,25.23420168],[163.13,6.82009458],[163.14,20.592],[163.15,62.1],[163.16,18.24937016]]]
["bitfinex","SOLUSD",1762367475377,[[163.23,7.2],[163.22,42.03539731],[163.17,0.61285775],[163.12,1.99999999],[162.79,104.3]],[[163.27,0.1],[163.28,0.1],[163.29,0.69],[163.32,10.38092438],[163.39,6.85276656]]]
["bitfinex","SOLUSD",1762367536862,[[163.22,6.12647468],[163.21,27.792],[163.17,0.61285775],[163.13,20.07491087],[163.04,50.0]],[[163.27,0.68],[163.28,13.32456349],[163.29,18.07491088],[163.3,3.20109295],[163.31,15.30840811]]]
["bitfinex","SOLUSD",1762367579073,[[163.0,8.28608319],[162.99,6.80502409],[162.97,15.33946984],[162.96,20.592],[162.35,34.04405192]],[[163.04,14.01348807],[163.05,9.78882769],[163.06,23.618649],[163.08,20.592],[163.12,20.42999999]]]
["bitfinex","SOLUSD",1762367606430,[[163.11,2.25451381],[163.08,22.1618592],[163.06,7.18],[162.98,30.67689796],[162.91,50.0]],[[163.13,0.66],[163.14,23.09867279],[163.15,62.1],[163.16,33.34438088],[163.17,22.84651381]]]
["bitfinex","SOLUSD",1762367672702,[[163.1,1086.0039233],[163.04,0.7],[163.03,8.30115058],[163.02,6.13395127],[162.99,43.10968388]],[[163.11,44.35165964],[163.13,15.32590868],[163.14,61.26524874],[163.16,30.64545566],[163.18,1.99999999]]]
["bitfinex","SOLUSD",1762367719841,[[163.29,8.99816105],[163.27,13.28465354],[163.26,15.31216178],[163.25,21.20455742],[163.24,8.29816105]],[[163.3,0.1],[163.31,0.1],[163.33,7.16],[163.34,6.12226291],[163.35,18.18698874]]]
["bitfinex","SOLUSD",1762367741504,[[163.44,7.83],[163.43,26.71080665],[163.41,21.15331206],[163.39,0.61203256],[163.36,1.99999999]],[[163.48,0.68],[163.49,5.85463749],[163.5,6.11638125],[163.51,15.29017273],[163.52,20.14563658]]]
["bitfinex","SOLUSD",1762367806366,[[163.63,28.36313487],[163.62,3.49720226],[163.6,6.11246764],[163.57,1.99999999],[163.56,33.32335653]],[[163.65,4.35456128],[163.67,4.30720226],[163.73,25.05866863],[163.76,42.50920226],[163.81,1.99999999]]]
["bitfinex","SOLUSD",1762367847137,[[163.61,7.14],[163.59,2.23971458],[163.58,0.61132167],[163.57,26.70555383],[163.56,7.83]],[[163.63,0.71],[163.65,6.09427586],[163.67,25.57689649],[163.68,9.78882769],[163.69,3.19342377]]]
["bitfinex","SOLUSD",1762367867435,[[163.55,7.14],[163.54,20.592],[163.51,1.30158338],[163.5,6.11613522],[163.49,2.23971458]],[[163.56,2.23971458],[163.58,0.69],[163.6,2.23971458],[163.61,62.1],[163.62,15.90059082]]]
["bitfinex","SOLUSD",1762367935712,[[163.63,7.14],[163.62,0.7],[163.61,24.09226123],[163.57,0.61135905],[163.56,6.11373457]],[[163.66,0.72],[163.67,9.61013938],[163.69,80.21475013],[163.7,25.06129048],[163.71,3.19284832]]]
["bitfinex","SOLUSD",1762367981256,[[163.83,9.35596619],[163.82,0.7],[163.79,20.592],[163.78,0.61057516],[163.76,8.94386476]],[[163.86,0.7],[163.89,2.23596619],[163.9,90.33148679],[163.92,185.292],[163.93,316.52]]]
["bitfinex","SOLUSD",1762368001677,[[163.87,0.69],[163.86,9.35596619],[163.85,20.592],[163.8,18.94622777],[163.78,21.37012277]],[[163.92,0.65],[163.93,8.33623391],[163.94,15.34980307],[163.96,7.12],[163.99,18.36]]]
["bitfinex","SOLUSD",1762368045134,[[163.81,3.49213062],[163.78,0.66],[163.77,7.12],[163.76,24.08413062],[163.73,6.71825985]],[[163.85,16.60202445],[163.86,3.49213062],[163.87,7.12],[163.89,38.952],[163.94,359.4]]]
["bitfinex","SOLUSD",1762368109810,[[163.6,2.92975731],[163.56,20.592],[163.55,0.61143381],[163.54,13.23455702],[163.51,15.28925695]],[[163.65,9.78882769],[163.66,24.33573897],[163.68,38.952],[163.69,25.43816311],[163.74,68.37390904]]]
["bitfinex","SOLUSD",1762368131409,[[163.64,2.23975731],[163.63,0.65],[163.61,7.12],[163.6,29.55102924],[163.59,6.72408761]],[[163.69,62.1],[163.71,15.9916069],[163.75,94.99234545],[163.76,4.78569365],[163.77,1.99999999]]]
["bitfinex","SOLUSD",1762368182661,[[163.52,3.50196376],[163.51,0.72],[163.5,0.2],[163.49,20.592],[163.46,7.12]],[[163.55,74.4085682],[163.56,7.12],[163.57,76.54990572],[163.58,3.50196376],[163.59,38.952]]]
["bitfinex","SOLUSD",1762368256070,[[163.55,2.24132528],[163.54,0.7],[163.5,0.2],[163.49,7.12],[163.47,21.20373303]],[[163.57,15.9024182],[163.58,62.1],[163.59,61.26524874],[163.6,42.9935017],[163.66,60.96530111]]]
["bitfinex","SOLUSD",1762368310624,[[163.25,0.71],[163.24,3.50568507],[163.2,3.50568507],[163.19,20.592],[163.18,0.2]],[[163.29,31.22308575],[163.3,31.21768507],[163.31,0.1],[163.32,92.71547874],[163.36,27.84528259]]]
["bitfinex","SOLUSD",1762368329357,[[163.21,0.72],[163.2,3.50568507],[163.18,0.2],[163.17,20.592],[163.16,7.12]],[[163.24,40.1678159],[163.25,62.1],[163.26,9.78882769],[163.27,61.94199628],[163.29,61.26524874]]]
["bitfinex","SOLUSD",1762368394980,[[163.26,8.98410397],[163.24,20.592],[163.23,7.12],[163.2,6.74011572],[163.19,11.78882768]],[[163.32,60.82916887],[163.33,62.1],[163.34,7.12],[163.35,9.78882769],[163.41,57.05479261]]]
["bitfinex","SOLUSD",1762368438332,[[163.38,8.93125267],[163.36,7.12],[163.34,20.592],[163.32,6.73513751],[162.86,45.14260942]],[[163.39,6.1203256],[163.41,15.29894131],[163.42,31.36070325],[163.43,7.62],[163.56,24.51780459]]]
["bitfinex","SOLUSD",1762368463966,[[163.48,7.12],[163.44,23.49600618],[163.41,9.78882769],[163.38,6.73274054],[163.37,1.99999999]],[[163.51,0.5],[163.52,9.78882769],[163.53,18.28270103],[163.54,52.17516495],[163.67,34.65716104]]]
["bitfinex","SOLUSD",1762368510678,[[163.38,18.67861196],[163.33,28.412],[163.32,2.24545346],[163.29,6.12406171],[163.28,11.5942587]],[[163.39,2.93545346],[163.43,28.16882769],[163.44,16.12181384],[163.45,72.59569351],[163.51,107.05479261]]]
["bitfinex","SOLUSD",1762368572451,[[163.6,28.85804892],[163.57,7.22],[163.55,0.72],[163.54,1.99999999],[163.5,15.90150246]],[[163.61,6.77209583],[163.63,15.3790699],[163.65,70.36604892],[163.66,30.55159005],[163.67,17.12882769]]]
["bitfinex","SOLUSD",1762368596005,[[163.79,20.592],[163.78,5.83343184],[163.77,7.48],[163.76,1.33064973],[163.75,15.89569039]],[[163.84,0.66],[163.85,21.3610009],[163.89,49.25537045],[163.9,13.31343184],[163.91,28.15882769]]]
["bitfinex","SOLUSD",1762368631942,[[163.67,7.36],[163.65,0.68],[163.61,25.67990807],[163.6,8.94329456],[163.59,30.56420728]],[[163.72,2.23582364],[163.73,22.07666229],[163.76,67.63463512],[163.77,7.36],[163.78,115.76935274]]]
["bitfinex","SOLUSD",1762368712899,[[164.01,7.3],[164.0,21.20175609],[163.98,0.46],[163.95,21.34797166],[163.91,1.99999999]],[[164.04,23.82915457],[164.08,5.80591322],[164.1,7.3],[164.11,15.23449728],[164.14,1.99999999]]]
["bitfinex","SOLUSD",1762368732173,[[163.86,5.80591322],[163.85,0.66],[163.83,7.28],[163.82,26.69621669],[163.81,10.39929103]],[[163.88,6.10202587],[163.89,0.67],[163.9,15.25320317],[163.91,5.80591322],[163.94,38.39049604]]]
["bitfinex","SOLUSD",1762368772120,[[163.56,0.2],[163.52,8.93143318],[163.49,0.2],[163.43,0.2],[163.38,50.0]],[[163.58,8.24143318],[163.59,20.592],[163.62,0.61106018],[163.64,51.94329013],[163.71,6.99034657]]]
["bitfinex","SOLUSD",1762368836260,[[163.58,7.22],[163.55,0.67],[163.54,5.84518713],[163.53,20.592],[163.51,15.28931604]],[[163.61,6.56518713],[163.62,6.1119738],[163.65,31.1645629],[163.66,17.10882769],[163.67,125.292]]]
["bitfinex","SOLUSD",1762368880041,[[163.65,36.84992866],[163.64,0.61109753],[163.63,15.27779433],[163.62,9.78882769],[163.61,2.44760593]],[[163.66,0.1],[163.69,0.68],[163.7,6.10881683],[163.72,15.27059483],[163.73,20.95245945]]]
["bitfinex","SOLUSD",1762368899937,[[163.78,7.22],[163.77,20.592],[163.76,6.10636822],[163.75,3.49613906],[163.71,9.78882769]],[[163.81,0.7],[163.82,9.70043885],[163.83,15.35983287],[163.86,0.61106018],[163.87,28.15882769]]]
["bitfinex","SOLUSD",1762368980217,[[163.56,0.2],[163.55,0.2],[163.52,0.7],[163.49,22.82820755],[163.45,62.61180789]],[[163.57,2.94620755],[163.58,7.2],[163.6,44.83325944],[163.61,132.85882769],[163.68,62.1389807]]]
["bitfinex","SOLUSD",1762369021958,[[163.43,0.2],[163.41,0.72],[163.4,0.2],[163.38,20.67501486],[163.37,9.62613419]],[[163.44,16.82359127],[163.45,0.71],[163.46,15.29501562],[163.48,31.19622668],[163.49,28.15882769]]]
["bitfinex","SOLUSD",1762369051789,[[163.38,0.78301486],[163.36,3.50513802],[163.34,6.12209046],[163.33,20.592],[163.32,15.50663711]],[[163.4,6.11995104],[163.41,25.98466779],[163.43,31.29444917],[163.44,135.08082769],[163.52,37.28245709]]]
["bitfinex","SOLUSD",1762369105658,[[163.3,0.7],[163.26,36.32594949],[163.25,15.31363837],[163.24,0.61259495],[163.22,18.60208556]],[[163.32,6.12294881],[163.33,15.30710065],[163.34,9.42886354],[163.35,0.72],[163.36,30.60734103]]]
["bitfinex","SOLUSD",1762369186561,[[163.27,0.71],[163.26,6.32516826],[163.23,22.67520812],[163.22,23.04084592],[163.12,42.34356126]],[[163.3,8.37267236],[163.32,23.13737203],[163.33,114.48882769],[163.34,30.61111514],[163.36,8.99538368]]]
["bitfinex","SOLUSD",1762369213102,[[163.18,0.2],[163.16,0.2],[163.15,0.1],[163.11,7.24],[163.1,29.07193733]],[[163.2,9.78882769],[163.21,0.66],[163.22,52.03535664],[163.23,49.04326458],[163.25,2.45526808]]]
["bitfinex","SOLUSD",1762369258660,[[163.2,0.69],[163.17,10.65350424],[163.16,22.26413335],[163.15,0.1],[163.13,9.98882769]],[[163.25,3.51350424],[163.26,0.69],[163.27,21.43691578],[163.28,31.24550424],[163.29,0.61106018]]]
["bitfinex","SOLUSD",1762369333309,[[163.13,0.91],[163.11,0.1],[163.1,0.1],[163.09,0.2],[163.08,5.96764759]],[[163.15,11.99697642],[163.16,15.99311544],[163.17,7.14],[163.18,9.78882769],[163.19,0.61106018]]]
["bitfinex","SOLUSD",1762369346440,[[163.08,0.1]],[[163.14,43.04817982],[163.15,7.75106018],[163.17,18.41],[163.18,30.64135996]]]
["bitfinex","SOLUSD",1762369410065,[[163.28,7.14],[163.2,6.12745098],[163.18,1.99999999]],[[163.32,9.18168905],[163.33,6.12268589],[163.34,15.30618131],[163.36,21.40306018],[163.37,47.53457183]]]
["bitfinex","SOLUSD",1762369470553,[[163.39,0.71],[163.38,7.18],[163.37,11.97285577],[163.36,0.61214495],[163.35,20.592]],[[163.43,11.97063741],[163.44,15.29613313],[163.45,0.88],[163.46,30.58902892],[163.47,27.972]]]
["bitfinex","SOLUSD",1762369515524,[[163.09,7.32],[163.08,0.1],[163.07,6.7922915],[163.05,0.1],[162.47,59.9]],[[163.11,8.28534042],[163.12,6.1304561],[163.13,15.81599482],[163.18,51.99984847],[163.21,32.63717735]]]
["bitfinex","SOLUSD",1762369542019,[[163.09,0.1],[163.08,0.1],[163.05,0.79],[163.04,7.18],[163.03,6.13369439]],[[163.1,10.14468342],[163.12,34.77783893],[163.13,25.59],[163.14,31.4153798],[163.15,20.592]]]
["bitfinex","SOLUSD",1762369609116,[[162.94,7.2],[162.93,0.66],[162.91,6.13833773],[162.89,2.26086482],[162.88,15.34857342]],[[162.96,2.26086482],[162.97,0.67],[162.98,21.47513063],[163.0,31.14769885],[163.01,45.05412916]]]
["bitfinex","SOLUSD",1762369653588,[[162.55,7.9],[162.52,3.53298918],[162.51,6.25337966],[162.49,15.38530901],[162.48,3.53298918]],[[162.59,3.53298918],[162.6,0.65],[162.61,15.7004329],[162.62,51.90375584],[162.63,0.76861587]]]
["bitfinex","SOLUSD",1762369674904,[[162.54,7.22],[162.51,0.1],[162.5,9.68680999],[162.45,0.3153144],[162.41,333.93999999]],[[162.55,6.15195324],[162.57,19.59129096],[162.59,51.34425501],[162.6,12.25377916],[162.62,0.76866314]]]
["bitfinex","SOLUSD",1762369706030,[[162.43,0.7],[162.42,7.22],[162.41,6.15718466],[162.4,2.26807008],[162.38,35.9872792]],[[162.47,21.54253093],[162.49,0.66],[162.51,17.77801112],[162.52,30.76554489],[187.81,97.4935966]]]
["bitfinex","SOLUSD",1762369775968,[[162.41,0.68],[162.4,6.15758618],[162.39,15.57688161],[162.37,77.39637548],[162.17,32.48079682]],[[162.44,6.15611918],[162.46,24.43586595],[162.48,7.2],[162.49,3.21654674],[162.63,16.62]]]
["bitfinex","SOLUSD",1762369795504,[[162.51,7.2],[162.5,9.06688161],[162.47,15.38717888],[162.46,20.592],[162.42,2.31510449]],[[162.55,8.37688161],[162.57,0.66],[162.58,21.52797059],[162.59,9.78882769],[162.6,35.89061619]]]
["bitfinex","SOLUSD",1762369838957,[[162.54,2.9418087],[162.52,6.15298252],[162.51,7.2],[162.5,15.69926182],[162.43,11.78882768]],[[162.58,6.84093692],[162.6,17.64715499],[162.61,3.21408633],[162.62,59.04551836],[188.19,9.74935966]]]
["bitfinex","SOLUSD",1762369916319,[[162.37,0.69],[162.36,13.45914776],[162.35,3.54671213],[162.33,15.7170883],[162.32,20.592]],[[162.4,6.84795925],[162.41,3.54671213],[162.42,15.39219307],[162.43,7.2],[162.46,31.15024785]]]
["bitfinex","SOLUSD",1762369941157,[[162.45,20.592],[162.43,7.51614375],[162.42,4.84686683],[162.4,30.78787717],[162.39,9.78882769]],[[162.51,2.27490987],[162.59,0.2],[162.6,20.50999999],[162.61,30.94892766],[162.63,30.7690903]]]
["bitfinex","SOLUSD",1762369992901,[[162.36,6.949077],[162.34,18.9546904],[162.33,0.31682818],[162.32,62.0],[162.31,37.98510056]],[[162.41,3.55549686],[162.42,7.84],[162.44,18.60814525],[162.46,120.09258338],[162.48,52.83975821]]]
["bitfinex","SOLUSD",1762370072414,[[162.56,13.97152367],[162.55,2.26816429],[162.54,20.592],[162.53,15.6960785],[162.51,71.78882769]],[[162.59,0.2],[162.6,8.41836503],[162.61,0.89],[162.62,0.2],[162.63,15.37263662]]]
["bitfinex","SOLUSD",1762370090634,[[162.61,78.5623629],[162.59,15.37534238],[162.58,9.78882769],[162.56,143.92871694],[162.55,9.72280685]],[[162.62,0.2],[162.65,0.2],[162.66,0.92],[162.68,6.34707743],[162.69,2.46816429]]]
["bitfinex","SOLUSD",1762370161795,[[162.89,7.14],[162.88,8.32261797],[162.86,20.592],[162.85,6.1403328],[162.83,0.69]],[[162.92,6.78805774],[162.93,8.32261797],[162.94,15.34307106],[162.95,28.2350416],[163.03,6.165]]]
["bitfinex","SOLUSD",1762370215875,[[163.28,34.35757755],[163.25,6.4337873],[163.23,15.31554577],[163.22,9.78882769],[163.19,32.63842325]],[[163.34,5.88557755],[163.35,22.07696879],[163.38,54.3960718],[163.39,8.1650407],[163.4,5.88557755]]]
["bitfinex","SOLUSD",1762370250903,[[163.13,7.3]],[[163.14,8.27377571],[163.23,10.55461829],[163.24,8.27377571]]]
["bitfinex","SOLUSD",1762370269732,[[163.18,28.20092016],[163.15,0.7],[163.14,9.78882769],[163.13,8.27377571]],[[163.25,0.71],[163.29,30.38082769],[163.3,7.3]]]
["bitfinex","SOLUSD",1762370327666,[[163.08,7.26],[163.06,0.69],[163.04,20.592],[163.02,0.61342166],[163.0,15.53659926]],[[163.12,22.14665292],[163.14,5.86157436],[163.15,17.04882769],[163.16,54.44066449],[163.2,5.86157436]]]
["bitfinex","SOLUSD",1762370368636,[[163.16,8.30326231],[163.15,7.24],[163.13,6.12997009],[163.12,20.592],[163.11,62.61308319]],[[163.21,22.1047644],[163.22,8.30326231],[163.24,43.62106146],[163.25,7.24],[163.26,39.4789272]]]
["bitfinex","SOLUSD",1762370375320,[[163.1,27.832],[163.08,9.01326231],[163.04,9.78882769],[163.03,15.94775589],[163.02,8.30326231]],[[163.14,8.30326231],[163.15,22.14265092],[163.17,37.88306079],[163.18,0.4569272],[163.3,134.94252658]]]
["bitfinex","SOLUSD",1762370434281,[[163.16,7.2],[163.14,2.96157829],[163.12,26.72238666],[163.09,25.11702685],[162.89,21.70433411]],[[163.18,0.67],[163.19,23.69897088],[163.21,0.4569272],[163.22,18.43],[163.28,11.00631315]]]
["bitfinex","SOLUSD",1762370501078,[[163.13,7.2],[163.12,3.5185641],[163.11,0.71],[163.1,6.13110945],[163.09,98.53353541]],[[163.17,0.7],[163.18,3.5185641],[163.19,21.44739259],[163.2,30.38082769],[163.22,41.03543042]]]
["bitfinex","SOLUSD",1762370521181,[[163.09,7.2],[163.08,0.7],[163.06,6.13264354],[163.04,77.94634691],[162.96,3.7185641]],[[163.13,19.54376486],[163.14,6.12970454],[163.15,20.592],[163.17,20.64893067],[163.18,30.64223374]]]
["bitfinex","SOLUSD",1762370573042,[[162.75,0.69],[162.74,13.09293672],[162.73,6.14490586],[162.72,20.592],[162.7,15.36537856]],[[162.8,6.57293672],[162.82,28.69613068],[162.83,9.78882769],[162.84,6.60124406],[162.97,61.64235752]]]
["bitfinex","SOLUSD",1762370650585,[[162.81,0.67],[162.8,0.61425061],[162.76,16.98882769],[162.74,1.99999999],[162.73,30.7254152]],[[162.87,0.67],[162.89,21.48689299],[162.91,16.98882769],[162.92,42.23005072],[162.93,37.86927822]]]
["bitfinex","SOLUSD",1762370672023,[[162.89,0.68],[162.87,7.18],[162.85,36.55696587],[162.81,120.94325542]],[[162.97,56.00477346],[162.98,3.40705541],[162.99,31.13534182]]]
["bitfinex","SOLUSD",1762370721777,[[162.87,7.16],[162.85,0.66],[162.84,20.592],[162.81,10.28631176],[162.79,25.14539459]],[[162.88,9.66956239],[162.9,0.65],[162.93,30.68819544],[162.94,36.89621391]]]
["bitfinex","SOLUSD",1762370761207,[[162.93,7.82],[162.92,3.52740877],[162.9,6.75252848],[162.89,107.72851267],[162.86,38.83914886]],[[162.97,25.6837541],[162.98,0.2],[163.01,37.83342368],[163.02,20.792],[189.0,20.162]]]
["bitfinex","SOLUSD",1762370849183,[[163.16,10.66280301],[163.13,0.61300803],[163.12,21.252],[163.11,6.1306505],[163.09,25.11776626]],[[163.18,6.83820198],[163.19,15.32023629],[163.22,30.83376978],[163.23,3.52280301],[163.24,9.78882769]]]
["bitfinex","SOLUSD",1762370878000,[[163.09,7.14],[163.06,30.95750201],[163.03,77.94784496],[161.92,119.15896203],[161.8,102.13625317]],[[163.1,6.79120784],[163.12,3.52280301],[163.13,15.32520076],[163.16,30.64480907],[163.21,1.99999999]]]
["bitfinex","SOLUSD",1762370954473,[[162.97,7.14],[162.96,9.05384802],[162.94,20.592],[162.92,16.05811606],[162.9,0.2]],[[163.0,6.80506407],[163.02,17.59325111],[163.05,30.66544004],[163.06,30.38082769],[163.07,34.44077522]]]
["bitfinex","SOLUSD",1762371009126,[[162.79,6.42282799],[162.78,3.52722718],[162.77,7.75436382],[162.76,97.95203932],[162.73,40.61423827]],[[162.84,6.14099729],[162.85,18.87880197],[162.86,21.262],[162.88,9.78882769],[162.89,3.20870466]]]
["bitfinex","SOLUSD",1762371031354,[[162.75,7.14],[162.74,20.592],[162.73,0.1],[162.72,8.40816824],[162.69,15.98114973]],[[162.77,6.14363826],[162.78,2.26267053],[162.82,0.4569272],[162.83,30.70710645]]]
["bitfinex","SOLUSD",1762371082170,[[162.91,7.14],[162.89,2.26267053],[162.86,0.61402431],[162.85,30.38082769],[162.84,15.35231659]],[[162.93,0.66],[162.94,6.13722842],[162.95,2.26267053],[162.96,0.2],[162.97,51.27425064]]]
["bitfinex","SOLUSD",1762371159440,[[163.0,49.88626779],[162.98,15.33861861],[162.97,49.29999999],[162.96,38.8199001],[162.92,100.0]],[[163.01,1e-08],[163.03,0.72],[163.07,0.2],[163.09,6.33182373],[163.1,5.86834521]]]
["bitfinex","SOLUSD",1762371182657,[[162.85,9.78882769],[162.84,30.70321018],[162.81,47.3],[162.8,9.01791172],[162.79,5.20424659]],[[162.95,0.7],[162.97,2.25447793],[163.0,21.47243577],[163.01,20.59200001],[163.02,30.67127961]]]
["bitfinex","SOLUSD",1762371243007,[[162.81,13.99207666],[162.8,28.91845761],[162.78,15.82259939],[162.75,18.00680342],[162.73,78.02436212]],[[162.85,6.8306202],[162.86,8.32645761],[162.88,15.34949903],[162.9,9.78882769],[163.04,30.09394194]]]
["bitfinex","SOLUSD",1762371321295,[[162.87,7.14],[162.84,0.68],[162.82,29.45496567],[162.8,15.35606488],[162.76,47.4]],[[162.88,2.25667014],[162.89,0.66],[162.9,21.4856948],[162.93,30.68804895],[162.94,21.35915355]]]
["bitfinex","SOLUSD",1762371345924,[[162.94,7.14],[162.93,8.32258318],[162.91,6.13832762],[162.9,0.4638326],[162.89,20.592]],[[162.98,6.84572217],[162.99,8.32258318],[163.0,120.03768339],[163.01,30.67299569],[163.02,27.732]]]
["bitfinex","SOLUSD",1762371394748,[[163.02,0.67],[163.01,5.9],[163.0,20.592],[162.99,6.13527644],[162.97,10.2521522]],[[163.05,5.87228547],[163.07,0.71],[163.09,15.32978196],[163.1,42.66085347],[163.12,31.1471347]]]
["bitfinex","SOLUSD",1762371461030,[[163.12,7.18],[163.1,8.29496352],[163.09,20.592],[163.08,6.1318678],[163.07,0.67]],[[163.13,0.7],[163.14,6.1297051],[163.16,23.61734645],[163.18,9.78882769],[163.22,39.2099022]]]
["bitfinex","SOLUSD",1762371512176,[[163.12,7.16],[163.09,3.52013984],[163.08,6.13183701],[163.06,25.12057067],[163.04,3.98234024]],[[163.15,4.24013984],[163.17,21.45002144],[163.2,4.38607121],[163.21,104.7],[163.22,9.98882769]]]
["bitfinex","SOLUSD",1762371542771,[[163.14,7.14],[163.11,2.25250561],[163.1,6.84100285],[163.09,20.592],[163.08,0.46185729]],[[163.15,6.80932883],[163.17,17.5742931],[163.19,104.7],[163.2,30.73907095],[163.21,20.592]]]
["bitfinex","SOLUSD",1762371585427,[[163.34,7.12],[163.32,3.51029056],[163.31,6.12323846],[163.3,21.252],[163.29,15.30981804]],[[163.35,0.78],[163.36,6.12160348],[163.37,0.1],[163.38,18.81259269],[163.39,6.22113598]]]
["bitfinex","SOLUSD",1762371666189,[[163.11,0.91],[163.1,13.45111897],[163.08,38.16851421],[163.04,9.5667185],[162.98,0.2]],[[163.15,8.37614029],[163.16,23.33238293],[163.18,114.48882769],[163.19,20.592],[189.39,17.92049698]]]
["bitfinex","SOLUSD",1762371687985,[[163.18,2.2467185],[163.17,0.65],[163.16,33.84092272],[163.14,0.46173955],[163.13,20.592]],[[163.24,142.20082769],[163.25,171.82]]]
["bitfinex","SOLUSD",1762371730466,[[163.27,30.22932536],[163.26,0.68],[163.24,15.31455857],[163.23,10.24945556],[163.18,16.41906383]],[[163.32,0.71],[163.33,9.63522095],[163.35,15.40544416],[163.36,0.76518119],[163.38,51.1958659]]]
["bitfinex","SOLUSD",1762371809634,[[163.15,0.66],[163.14,7.12],[163.12,15.12083733],[163.11,21.25392291],[163.07,19.71820766]],[[163.2,6.78771501],[163.21,15.31768886],[163.22,2.2476102],[163.23,9.78882769],[163.24,39.768864]]]
["bitfinex","SOLUSD",1762371834667,[[163.19,7.12],[163.18,4.18850992],[163.17,6.12854858],[163.16,20.592],[163.14,0.46161734]],[[163.23,6.81643659],[163.25,18.83312751],[163.27,79.39623715],[163.28,13.24927764],[163.32,1.99999999]]]
["bitfinex","SOLUSD",1762371880004,[[163.26,11.31850992],[163.25,20.592],[163.23,6.12630872],[163.22,0.46079183],[163.2,50.61850992]],[[163.3,6.84377022],[163.32,18.82653226],[163.34,9.78882769],[163.75,513.3],[189.42,104.79093456]]]
["bitfinex","SOLUSD",1762371955972,[[163.2,28.412],[163.19,3.51503943],[163.16,53.84176462],[163.15,9.78882769],[163.13,25.46033818]],[[163.24,22.13082332],[163.25,3.51503943],[163.27,30.62452206],[163.28,7.14],[163.31,18.71458662]]]
["bitfinex","SOLUSD",1762371984794,[[162.98,1e-08],[162.97,0.2],[162.96,0.2],[162.93,0.71],[162.88,21.84728682]],[[162.99,25.22684982],[163.0,7.2],[163.02,42.05363144],[163.05,51.25791907],[163.06,10.52613601]]]
["bitfinex","SOLUSD",1762372032526,[[162.92,7.38],[162.9,0.71],[162.89,0.2],[162.88,37.352],[162.83,0.61413744]],[[162.93,5.87290683],[162.95,21.47967069],[162.96,10.44882769],[162.97,30.98546544],[162.98,7.18]]]
["bitfinex","SOLUSD",1762372118614,[[162.52,0.68],[162.51,0.1],[162.49,27.752],[162.46,16.00322661],[162.37,213.4]],[[162.55,6.15195324],[162.56,3.52839321],[162.57,15.37819946],[162.58,9.78882769],[162.6,7.16]]]
["bitfinex","SOLUSD",1762372156929,[[162.43,0.7],[162.39,9.45027147],[162.35,42.76631473],[162.34,47.2],[162.33,9.78882769]],[[162.45,2.27027147],[162.48,0.69],[162.49,22.87015907],[162.5,6.15384615],[162.51,39.002]]]
["bitfinex","SOLUSD",1762372183958,[[162.43,5.3686],[162.42,0.67],[162.4,8.42790621],[162.37,62.49632407],[161.73,67.02798947]],[[162.45,6.15574022],[162.46,17.6593891],[162.47,0.71],[162.49,0.30458662],[162.5,74.07890395]]]
["bitfinex","SOLUSD",1762372245034,[[162.53,7.16],[162.51,4.21014863],[162.48,47.1],[162.47,36.53557198],[162.45,2.61557401]],[[162.57,4.23014863],[162.58,21.52797774],[162.6,20.592],[162.61,7.16],[162.62,0.50458662]]]
["bitfinex","SOLUSD",1762372288881,[[162.61,0.67],[162.6,2.26816011],[162.58,13.31071981],[162.57,47.71511964],[162.56,54.8317104]],[[162.62,0.2],[162.64,6.14861804],[162.65,0.66],[162.67,15.36884375],[162.73,6.14861804]]]
["bitfinex","SOLUSD",1762372303976,[[162.61,7.16],[162.57,29.7112178],[162.55,15.37930834],[162.54,9.78882769],[162.48,16.12194556]],[[162.62,7.04930512],[162.63,2.26816011],[162.64,15.37206482],[162.67,0.30458662],[162.68,49.22523903]]]
["bitfinex","SOLUSD",1762372384173,[[162.45,7.9],[162.44,5.90558044],[162.42,6.1568414],[162.4,20.592],[162.35,1.99999999]],[[162.48,22.20111274],[162.49,5.90558044],[162.52,31.07003087],[162.53,20.592],[162.58,20.4894148]]]
["bitfinex","SOLUSD",1762372436315,[[162.45,7.18],[162.43,0.71],[162.42,6.15682937],[162.41,71.24169023],[162.4,15.39348029]],[[162.47,4.22969023],[162.48,21.54111274],[162.51,20.89658662],[162.52,16.96882769],[162.54,49.25165866]]]
["bitfinex","SOLUSD",1762372460452,[[162.64,17.56823917],[162.63,21.2068927],[162.61,15.37336415],[162.6,9.78882769],[162.56,52.64969022]],[[162.65,0.2],[162.67,0.2],[162.69,0.2],[162.7,0.88],[162.71,9.89588775]]]
["bitfinex","SOLUSD",1762372515796,[[162.72,2.2654829],[162.7,13.96595605],[162.68,46.36245817],[162.66,6.34446156],[162.64,9.0619316]],[[162.74,0.91],[162.75,6.3444962],[162.76,0.2],[162.77,17.82533918],[162.79,6.5444962]]]
["bitfinex","SOLUSD",1762372598673,[[162.51,7.16],[162.5,0.1],[162.49,9.69458291],[162.48,0.71],[162.47,0.1]],[[162.53,0.67],[162.54,9.69273647],[162.55,15.6851822],[162.56,20.592],[162.59,66.17102647]]]
["bitfinex","SOLUSD",1762372620388,[[162.5,0.1],[162.48,7.16],[162.47,0.82],[162.46,2.27006911],[162.45,26.8476888]],[[162.52,6.82337993],[162.53,2.27006911],[162.54,15.3811129],[162.55,30.68541431],[162.57,7.16]]]
["bitfinex","SOLUSD",1762372664042,[[162.56,7.16],[162.54,0.7],[162.53,8.42270398],[162.51,20.592],[162.5,62.58440681]],[[162.57,6.8711964],[162.59,17.6461685],[162.61,0.30458662],[162.63,55.91593273],[163.59,103.89818102]]]
["bitfinex","SOLUSD",1762372717669,[[162.71,7.14],[162.7,3.54010659],[162.65,6.76294805],[162.64,24.13210659],[162.63,47.1]],[[162.72,0.68],[162.73,6.1451484],[162.74,0.2],[162.75,13.52893428],[162.76,0.2]]]
["bitfinex","SOLUSD",1762372752004,[[162.63,2.26750836],[162.61,20.592],[162.59,0.61504397],[162.58,13.29079866],[162.57,20.592]],[[162.67,0.71],[162.68,6.1472426],[162.69,9.78882769],[162.7,166.96750836],[162.74,30.92474461]]]
["bitfinex","SOLUSD",1762372829779,[[162.69,7.18],[162.65,6.37805426],[162.63,15.37146748],[162.62,0.61493051],[162.61,9.78882769]],[[162.71,6.14590375],[162.72,9.0162211],[162.73,25.15233948],[162.74,0.2],[162.75,0.2]]]
["bitfinex","SOLUSD",1762372855589,[[162.67,7.22],[162.63,3.53924065],[162.62,6.37918223],[162.61,36.58044952],[162.57,30.75429371]],[[162.68,0.7],[162.69,3.53924065],[162.72,42.10134119],[162.74,9.98882769],[162.75,30.92226903]]]
["bitfinex","SOLUSD",1762372920533,[[162.88,9.78882769],[162.87,5.88142813],[162.86,7.77402431],[162.85,74.07660061],[162.84,6.14099729]],[[162.89,0.2],[162.94,0.68],[162.97,6.13638082],[163.0,21.2189829],[163.08,1.99999999]]]
["bitfinex","SOLUSD",1762372988607,[[162.69,0.66],[162.68,7.16],[162.67,2.26492935],[162.66,6.14774662],[162.64,0.81485489]],[[162.73,23.77298096],[162.74,0.58],[162.75,61.10300871],[162.76,7.16],[162.79,166.69999999]]]
["bitfinex","SOLUSD",1762373014806,[[163.01,13.06409055],[162.99,6.1353443],[162.97,0.77360986],[162.96,35.93247972],[162.94,47.0]],[[163.02,0.67],[163.03,6.13388161],[163.06,25.1213011],[163.07,26.57609055],[163.08,30.76126685]]]
["bitfinex","SOLUSD",1762373073260,[[162.75,0.2],[162.74,7.16],[162.71,0.16],[162.7,15.93497682],[162.69,15.36591536]],[[162.76,8.32543169],[162.8,9.78882769],[162.81,20.592],[162.83,7.86],[162.84,39.97349053]]]
["bitfinex","SOLUSD",1762373144517,[[162.86,2.25676692],[162.85,0.67],[162.84,37.172],[162.81,0.61421288],[162.79,47.64247588]],[[162.92,0.68],[162.93,33.52746762],[162.95,20.592],[162.98,36.8177002],[162.99,1.99999999]]]
["bitfinex","SOLUSD",1762373192277,[[163.17,42.89480296],[163.15,0.61293288],[163.14,15.32339922],[163.13,8.31422541],[163.12,30.65178385]],[[163.18,0.1],[163.19,0.1],[163.2,0.1],[163.23,6.12642784],[163.25,16.0047785]]]
["bitfinex","SOLUSD",1762373221688,[[163.17,31.9367616],[163.15,6.74217053],[163.14,46.9],[163.13,9.66533461],[163.12,3.5147616]],[[163.18,0.1],[163.19,0.1],[163.2,0.1],[163.21,0.7],[163.25,15.31423199]]]
["bitfinex","SOLUSD",1762373288311,[[163.34,13.65226174],[163.3,6.46463161],[163.28,33.67616805],[163.27,21.95959762],[163.26,1.99999999]],[[163.35,0.1],[163.37,0.1],[163.4,0.68],[163.41,9.78882769],[163.43,5.85226174]]]
["bitfinex","SOLUSD",1762373330915,[[163.1,7.14],[163.08,8.27783644],[163.06,20.592],[163.02,23.61325344],[162.98,9.78882769]],[[163.11,15.91988426],[163.12,9.78882769],[163.13,15.32585888],[163.14,8.27783644],[163.16,37.80506663]]]
["bitfinex","SOLUSD",1762373351331,[[163.2,8.27783644],[163.19,7.16],[163.17,21.252],[163.14,15.3241859],[162.93,0.2]],[[163.23,0.71],[163.24,31.22965101],[163.26,8.27783644],[163.27,7.16],[163.28,20.592]]]
["bitfinex","SOLUSD",1762373396250,[[163.14,7.14],[163.12,5.87027041],[163.1,27.38312004],[163.09,15.94134824],[163.08,46.8]],[[163.16,6.12901169],[163.17,25.11083644],[163.18,5.87027041],[163.19,7.14],[163.22,20.592]]]
["bitfinex","SOLUSD",1762373478255,[[163.22,7.14],[163.2,22.84176243],[163.19,0.66],[163.18,52.92792788],[163.15,9.04963013]],[[163.24,0.71],[163.25,2.24976243],[163.28,9.78882769],[163.29,21.43425806],[163.3,7.14]]]
["bitfinex","SOLUSD",1762373528184,[[163.23,7.12],[163.22,46.8],[163.2,5.86392476],[163.18,27.37990062],[163.15,137.82821624]],[[163.24,16.56477721],[163.25,15.31393568],[163.26,5.86392476],[163.29,37.74062806],[163.31,20.592]]]
["bitfinex","SOLUSD",1762373549929,[[163.34,10.6333987],[163.33,0.66],[163.31,0.61233237],[163.3,20.592],[163.28,3.5133987]],[[163.35,0.1],[163.37,0.1],[163.38,9.88882769],[163.39,15.30095936],[163.4,0.77]]]
["bitfinex","SOLUSD",1762373608888,[[163.59,7.4],[163.57,6.43793501],[163.55,0.68],[163.54,10.02991947],[163.52,24.11372177]],[[163.64,6.53657596],[163.68,9.78882769],[163.69,51.92742378],[163.7,5.82657596],[163.71,7.4]]]
["bitfinex","SOLUSD",1762373629307,[[163.67,5.82657596],[163.65,7.34],[163.63,6.80128471],[163.62,21.20317222],[163.6,21.10708057]],[[163.68,6.10948191],[163.69,0.67],[163.71,15.27120293],[163.74,53.49318128],[163.76,39.022]]]
["bitfinex","SOLUSD",1762373669831,[[163.8,28.8133782],[163.78,7.43626618],[163.71,37.5014171],[163.7,18.49095741],[163.65,30.21717634]],[[163.84,6.81351562],[163.86,23.47856109],[163.87,0.1],[163.88,30.51039195],[163.9,7.26]]]
["bitfinex","SOLUSD",1762373740931,[[163.58,1e-08],[163.53,2.23808239],[163.52,68.092],[163.51,7.18],[163.49,6.11649623]],[[163.59,18.84975316],[163.61,22.46087709],[163.65,53.14500946],[163.72,50.0],[163.73,50.0]]]
["bitfinex","SOLUSD",1762373790367,[[163.6,3.50634498],[163.59,0.66],[163.56,7.18],[163.55,26.70623172],[163.51,0.61158338]],[[163.62,21.39102798],[163.63,9.78882769],[163.64,0.7],[163.65,37.73384143],[163.68,38.932]]]
["bitfinex","SOLUSD",1762373821088,[[163.52,8.24722042],[163.5,0.66],[163.49,27.772],[163.46,8.24722042],[163.45,0.61180789]],[[163.55,6.11433812],[163.58,61.97770312],[163.61,38.932]]]
["bitfinex","SOLUSD",1762373875431,[[163.51,20.592],[163.5,7.16],[163.49,5.8306104],[163.48,0.67],[163.45,47.31180789]],[[163.53,0.7],[163.55,27.23079382],[163.56,7.16],[163.59,30.56470847],[163.6,15.61943809]]]
["bitfinex","SOLUSD",1762373918895,[[163.59,8.24806611],[163.57,7.82],[163.56,26.70591759],[163.55,0.61143381],[163.37,0.2]],[[163.61,6.11233681],[163.62,0.72],[163.63,15.27842108],[163.65,8.24806611],[163.66,47.50009555]]]
["bitfinex","SOLUSD",1762373942504,[[163.51,7.16],[163.49,24.09140947],[163.47,6.83729861],[163.45,47.31180789],[163.41,120.62]],[[163.55,0.72],[163.56,24.89828449],[163.57,7.16],[163.58,9.78882769],[163.6,3.49940947]]]
["bitfinex","SOLUSD",1762374014282,[[163.66,0.71],[163.65,9.37896038],[163.64,26.70292324],[163.62,15.2793057],[163.61,0.61120958]],[[163.7,0.69],[163.71,21.37926821],[163.72,0.1],[163.74,16.92882769],[163.75,30.6358847]]]
["bitfinex","SOLUSD",1762374073219,[[163.76,17.44343066],[163.75,0.61068702],[163.74,61.96810797],[163.71,9.78882769],[163.7,139.08871755]],[[163.77,0.1],[163.78,0.1],[163.8,0.78],[163.81,6.20464638],[163.84,15.25946067]]]
["bitfinex","SOLUSD",1762374097036,[[163.87,7.12],[163.85,2.2320476],[163.84,20.592],[163.81,62.57136423]],[[163.88,6.79202587],[163.89,0.1],[163.9,15.25386527],[163.91,2.2320476],[163.93,30.5010698]]]
["bitfinex","SOLUSD",1762374148531,[[163.98,3.48232654],[163.97,7.1],[163.96,6.80895219],[163.95,0.60994205],[163.94,35.84148151]],[[164.0,0.68],[164.01,6.09750487],[164.03,18.72413912],[164.04,21.32915457],[164.05,7.2]]]
["bitfinex","SOLUSD",1762374207591,[[163.57,0.2],[163.56,0.5],[163.55,3.48232654],[163.54,0.68],[163.51,35.88088518]],[[163.6,9.59509358],[163.61,10.39882769],[163.62,20.592],[163.66,48.91264417],[163.67,1.99999999]]]
["bitfinex","SOLUSD",1762374241109,[[163.59,0.69],[163.58,7.12],[163.57,2.44092519],[163.56,21.092],[163.54,6.11446677]],[[163.63,2.24092519],[163.64,10.39882769],[163.65,28.50710662],[163.68,57.87128549],[163.69,20.592]]]
["bitfinex","SOLUSD",1762374296235,[[163.53,0.68],[163.51,7.12],[163.49,26.70853917],[163.48,3.50549004],[163.46,15.29395417]],[[163.56,3.50549004],[163.57,11.01033628],[163.58,28.5162587],[163.6,59.56817243],[163.62,20.592]]]
["bitfinex","SOLUSD",1762374358012,[[163.17,0.2],[163.15,0.7],[163.14,5.86188692],[163.12,6.13038908],[163.09,15.32829355]],[[163.18,15.91702967],[163.19,12.98188692],[163.2,16.02931309],[163.22,30.63427216],[163.25,18.38]]]
["bitfinex","SOLUSD",1762374406053,[[163.0,0.2],[162.99,0.2],[162.98,0.69],[162.97,0.2],[162.93,6.33760155]],[[163.01,45.66959462],[163.03,15.33460099],[163.04,5.98430886],[163.05,30.66558825],[163.06,109.67261171]]]
["bitfinex","SOLUSD",1762374433780,[[162.9,1e-08],[162.85,0.67],[162.83,0.1],[162.8,6.14250277],[162.79,2.28]],[[162.91,20.10336026],[162.92,25.52],[162.93,122.50455028],[162.95,32.68601402],[162.96,3.52617397]]]
["bitfinex","SOLUSD",1762374504960,[[162.75,0.71],[162.74,6.14464049],[162.73,2.26162137],[162.72,22.50381514],[162.7,0.61462814]],[[162.79,9.1145134],[162.8,15.35690969],[162.82,35.30882769],[162.83,18.45756298],[162.9,32.69476234]]]
["bitfinex","SOLUSD",1762374552677,[[162.83,0.65],[162.81,37.40618246],[162.8,15.35608966],[162.76,2.61440156],[162.49,16.6326198]],[[162.86,16.62913257],[162.87,3.5320648],[162.88,7.14],[162.89,25.13726053],[162.92,18.38]]]
["bitfinex","SOLUSD",1762374602223,[[162.73,0.66],[162.72,7.14],[162.71,2.26151595],[162.7,20.592],[162.69,15.36650154]],[[162.77,18.85419546],[162.79,15.35732844],[162.8,7.14],[162.86,18.45869866],[163.41,96.97163562]]]
["bitfinex","SOLUSD",1762374645362,[[162.61,0.1],[162.6,0.1],[162.59,9.13293187],[162.58,22.53625023],[162.57,20.692]],[[162.64,9.78882769],[162.65,8.35293187],[162.66,0.69],[162.67,6.14741501],[162.68,15.36759282]]]
["bitfinex","SOLUSD",1762374684897,[[162.76,7.86],[162.75,6.14439133],[162.74,8.35293187],[162.73,35.95487101],[162.7,0.61462814]],[[162.8,9.02293187],[162.81,9.78882769],[162.82,15.35485006],[162.85,18.46],[162.86,27.752]]]
["bitfinex","SOLUSD",1762374707033,[[162.9,7.2],[162.89,32.62119223],[162.87,16.01947232],[162.86,0.61402431],[162.85,30.70235767]],[[162.92,0.2],[162.93,0.2],[162.94,5.89011716],[162.95,6.13693197],[162.97,25.32978143]]]
["bitfinex","SOLUSD",1762374750868,[[162.92,7.18],[162.9,6.13865978],[162.89,5.87619006],[162.88,15.34866718],[162.86,0.61402431]],[[162.93,0.67000001],[162.95,12.01307581],[162.97,0.2],[162.99,9.78882769],[163.0,6.07619006]]]
["bitfinex","SOLUSD",1762374820306,[[162.89,13.27908448],[162.87,39.4737959],[162.82,30.70834993],[162.8,9.0360774],[162.79,42.50299817]],[[162.91,0.67],[162.93,8.39663769],[162.95,9.78882769],[162.96,7.14],[162.97,15.54105184]]]
["bitfinex","SOLUSD",1762374841754,[[162.96,16.19549455],[162.94,15.9560775],[162.93,2.45737981],[162.92,51.28190915],[162.88,18.82490509]],[[162.97,1e-08],[163.0,0.87],[163.01,2.25901935],[163.04,9.98882769],[163.06,15.33200567]]]
["bitfinex","SOLUSD",1762374893415,[[163.01,6.13459296],[163.0,11.37975489],[162.99,15.33770709],[162.97,0.61360986],[162.96,24.12175489]],[[163.04,0.67],[163.06,9.66252981],[163.07,9.78882769],[163.08,35.92259353],[163.1,7.14]]]
["bitfinex","SOLUSD",1762374965080,[[163.18,75.93151225],[163.17,0.61285775],[163.16,22.46163498],[163.14,30.64781975],[163.13,113.88882769]],[[163.19,0.2],[163.22,0.7],[163.24,2.35131027],[163.25,6.32562322],[163.27,25.20153219]]]
["bitfinex","SOLUSD",1762374989603,[[163.1,7.14],[163.09,2.25131027],[163.08,6.13185094],[163.07,21.282],[163.05,62.2459937]],[[163.13,6.84023153],[163.14,2.25131027],[163.15,15.32332209],[163.17,20.592],[163.18,16.92882769]]]
["bitfinex","SOLUSD",1762375038662,[[162.84,7.16],[162.82,6.14171438],[162.8,47.18],[162.79,15.55642727],[162.78,8.32234756]],[[162.85,8.32234756],[162.86,6.14039177],[162.87,0.65],[162.88,20.592],[162.89,25.13740314]]]
["bitfinex","SOLUSD",1762375106310,[[162.5,0.1],[162.49,5.88445963],[162.48,0.69],[162.47,7.24],[162.46,3.20810864]],[[162.56,5.88445963],[162.58,9.78882769],[162.59,20.592],[162.6,7.24],[162.61,18.44]]]
["bitfinex","SOLUSD",1762375145498,[[162.6,22.43112493],[162.59,15.37538411],[162.54,0.61523317],[162.53,30.76339532],[162.51,1.99999999]],[[162.66,18.14989112],[162.67,0.72],[162.71,18.44],[162.74,16.6],[162.75,1.99999999]]]
["bitfinex","SOLUSD",1762375165491,[[162.56,7.24],[162.54,14.51331064],[162.53,16.07163075],[162.51,46.3],[162.5,0.08]],[[162.59,20.592],[162.6,8.36106343],[162.61,0.67],[162.62,9.78882769],[162.63,21.52133114]]]
["bitfinex","SOLUSD",1762375227350,[[162.58,0.68],[162.57,13.12437539],[162.56,21.53050932],[162.52,46.91530888],[162.51,51.35768372]],[[162.63,15.69320308],[162.64,20.592],[162.65,15.37066314],[162.66,7.2],[162.7,30.43284789]]]
["bitfinex","SOLUSD",1762375267997,[[162.89,7.26],[162.86,6.81023878],[162.83,62.26664281],[162.82,20.592],[162.79,30.7132829]],[[162.92,6.81816147],[162.93,9.78882769],[162.94,20.592],[162.95,15.34212948],[162.96,8.32960668]]]
["bitfinex","SOLUSD",1762375313770,[[162.76,14.05397844],[162.75,17.62254478],[162.72,67.5065526],[162.68,9.78882769],[162.66,123.92046402]],[[162.8,27.45455712],[162.81,2.26227907],[162.82,7.22],[162.83,25.14296402],[163.83,103.89818102]]]
["bitfinex","SOLUSD",1762375328687,[[162.73,7.22],[162.71,12.03982562],[162.7,15.36506437],[162.68,0.61470371],[162.67,20.592]],[[162.76,9.78882769],[162.77,27.20605402],[162.78,6.14338795],[162.79,22.57780167],[162.83,30.70687219]]]
["bitfinex","SOLUSD",1762375396054,[[162.77,0.2],[162.74,47.01],[162.73,7.2],[162.69,104.1],[162.68,30.9338506]],[[162.8,18.8295262],[162.81,7.2],[162.87,30.69978537],[162.9,166.69999999],[162.93,358.57806017]]]
["bitfinex","SOLUSD",1762375420199,[[162.92,6.84794347],[162.91,3.5313195],[162.89,27.792],[162.83,23.52169116],[162.82,136.80862186]],[[162.96,23.84530504],[162.97,3.5313195],[162.99,15.33918245],[163.0,20.592],[163.02,15.3458965]]]
["bitfinex","SOLUSD",1762375462339,[[162.86,0.7],[162.85,21.49205162],[162.84,5.88764981],[162.83,53.5],[162.8,31.32649293]],[[162.9,15.6764775],[162.91,14.00844691],[162.92,20.592],[162.93,15.34411533],[162.96,36.82326774]]]
["bitfinex","SOLUSD",1762375529601,[[162.96,3.53128404],[162.95,0.67],[162.94,28.66021547],[162.9,21.20587354],[162.88,57.62515758]],[[163.0,0.162634],[163.01,0.66],[163.02,11.32515758],[163.03,22.61492004],[163.09,311.39999999]]]
["bitfinex","SOLUSD",1762375557341,[[162.92,9.43863346],[162.89,1.32391122],[162.88,9.03453384],[162.87,20.592],[162.85,21.49203901]],[[162.96,0.72],[162.98,2.25863346],[162.99,6.13534572],[163.0,13.48355738],[163.01,7.18]]]
["bitfinex","SOLUSD",1762375618816,[[162.79,4.24219313],[162.78,6.1432042],[162.77,0.2],[162.76,15.35945762],[162.75,7.38]],[[162.82,20.592],[162.83,6.14161721],[162.84,10.50882769],[162.85,3.53219313],[162.92,7.04188923]]]
["bitfinex","SOLUSD",1762375666967,[[162.83,8.34767477],[162.81,0.71],[162.77,0.61436382],[162.74,27.832],[162.73,52.23371961]],[[162.84,20.592],[162.87,21.48953152],[162.88,0.72],[162.89,7.24],[162.92,31.70084392]]]
["bitfinex","SOLUSD",1762375708854,[[162.78,7.24],[162.77,12.03179855],[162.75,16.06064102],[162.73,76.92473419],[162.7,5.88824322]],[[162.82,9.78882769],[162.83,33.33161765],[162.84,7.24],[162.85,9.78882769],[162.86,20.592]]]
["bitfinex","SOLUSD",1762375729368,[[162.8,62.49338605],[162.78,15.35753936],[162.76,20.592],[162.74,0.61447708],[162.72,20.83273636]],[[162.84,0.7],[162.85,18.19048145],[162.88,22.56894304],[162.89,20.592],[163.66,110.82472642]]]
["bitfinex","SOLUSD",1762375794723,[[162.86,6.86024315],[162.85,15.52942396],[162.82,0.61417516],[162.81,30.7106443],[162.8,8.32942396]],[[162.91,9.02942396],[162.92,13.33809955],[162.93,9.78882769],[162.94,0.2],[162.97,18.45]]]
["bitfinex","SOLUSD",1762375834972,[[162.82,13.36175162],[162.81,6.56318799],[162.78,30.71584229],[162.76,46.2],[162.69,22.51683837]],[[162.86,0.69],[162.87,15.67201568],[162.89,49.29891227],[162.94,0.2],[162.96,1.99999999]]]
["bitfinex","SOLUSD",1762375859710,[[162.91,7.2],[162.89,21.48681731],[162.88,0.67],[162.86,46.2],[162.85,31.31710363]],[[162.93,0.68],[162.94,9.98882769],[162.95,18.18413548],[162.96,27.792],[162.97,15.34080075]]]
["bitfinex","SOLUSD",1762375904827,[[162.8,7.2],[162.79,6.14282328],[162.77,23.67390984],[162.76,21.292],[162.71,1.99999999]],[[162.82,0.72],[162.83,8.31544133],[162.86,9.78882769],[162.87,22.55034986],[163.36,67.92956914]]]
["bitfinex","SOLUSD",1762375966283,[[162.77,80.79075844],[162.76,0.7],[162.73,0.61451484],[162.7,109.98811485],[162.69,11.88882768]],[[162.82,0.7],[162.83,5.88811485],[162.84,26.73328119],[162.85,9.78882769],[162.86,22.5508651]]]
["bitfinex","SOLUSD",1762375988511,[[162.71,6.79580196],[162.7,23.70603229],[162.69,7.3],[162.67,0.1],[162.56,18.87338443]],[[162.76,10.48882769],[162.77,8.34114022],[162.78,20.592],[162.79,7.2],[162.8,15.35699377]]]
["bitfinex","SOLUSD",1762376027138,[[162.81,11.4320012],[162.78,42.70763524],[162.74,76.92316229],[162.73,11.78882768],[162.72,3.5320012]],[[162.87,4.1820012],[162.88,6.13948919],[162.89,52.9289071],[162.93,6.15],[162.94,18.44507977]]]
["bitfinex","SOLUSD",1762376093595,[[163.09,12.91295341],[163.08,7.18],[163.07,15.33083951],[163.05,30.66504229],[163.04,20.592]],[[163.1,0.1],[163.11,0.2],[163.12,0.2],[163.13,0.2],[163.14,0.1]]]
["bitfinex","SOLUSD",1762376115512,[[162.99,8.29358146],[162.95,13.93053696],[162.93,30.68659584],[162.91,18.08240915],[162.9,15.32877892]],[[163.04,8.29358146],[163.06,31.9533789],[163.07,7.18],[163.08,20.592],[163.22,18.42]]]
["bitfinex","SOLUSD",1762376160344,[[162.89,6.33898274],[162.86,0.2],[162.85,30.70245972],[162.84,50.0],[162.83,200.3]],[[162.99,18.08240915],[163.0,6.13496932],[163.01,9.78882769],[163.02,16.14358146],[163.05,18.42]]]
["bitfinex","SOLUSD",1762376223514,[[162.96,7.18],[162.95,26.72883848],[162.94,21.22426741],[162.92,0.2],[162.91,46.81383586]],[[163.0,12.71715851],[163.02,15.33614178],[163.05,79.46685723],[163.08,166.69999999],[163.16,30.99604468]]]
["bitfinex","SOLUSD",1762376267069,[[162.78,0.88],[162.77,6.34356856],[162.76,54.73707819],[162.74,15.56172482],[162.68,32.73417878]],[[162.82,8.33707819],[162.83,6.84142203],[162.84,7.18],[162.85,20.592],[162.86,25.14021226]]]
["bitfinex","SOLUSD",1762376310600,[[162.75,0.69],[162.74,0.2],[162.73,0.2],[162.72,0.2],[162.69,27.872]],[[162.78,5.89477016],[162.8,6.14252236],[162.81,31.07082769],[162.82,15.35521279],[162.85,30.70390436]]]
["bitfinex","SOLUSD",1762376349223,[[162.47,6.93497203],[162.42,7.22],[162.41,20.592],[162.36,8.36577166],[162.35,30.79708711]],[[162.52,9.78882769],[162.59,0.68],[162.61,30.74917339],[162.62,1.99999999],[162.68,33.55992914]]]
["bitfinex","SOLUSD",1762376383358,[[162.52,0.67],[162.51,26.74540793],[162.5,15.62577166],[162.49,15.38549463],[162.47,0.1]],[[162.57,8.36577166],[162.59,9.78882769],[162.6,22.23521525],[162.62,7.26],[162.63,20.592]]]
["bitfinex","SOLUSD",1762376400472,[[162.63,7.28],[162.6,29.65777166],[162.56,15.99396696],[162.55,36.91171946],[162.53,1.99999999]],[[162.66,8.36577166],[162.67,9.78882769],[162.68,0.7],[162.69,21.51361947],[162.7,30.38082769]]]
["bitfinex","SOLUSD",1762376455045,[[162.17,0.72],[162.16,13.28931298],[162.13,22.20428915],[162.12,30.38082769],[162.1,5.90931298]],[[162.23,5.90931298],[162.24,20.592],[162.25,9.78882769],[162.26,0.66],[162.28,21.56770715]]]
["bitfinex","SOLUSD",1762376491365,[[162.13,0.67],[162.12,7.89760582],[162.11,6.16857248],[162.1,7.36],[162.08,0.61697926]],[[162.17,6.16641405],[162.18,8.39760582],[162.19,16.0748159],[162.2,9.78882769],[162.22,30.8225444]]]
["bitfinex","SOLUSD",1762376507775,[[162.13,9.10760582],[162.12,13.52827041],[162.09,0.6169412],[162.06,20.592],[162.05,1.99999999]],[[162.19,6.16567327],[162.21,15.41243522],[162.22,9.78882769],[162.28,30.81165367],[162.29,21.88131256]]]
["bitfinex","SOLUSD",1762376549322,[[162.19,5.9295517],[162.18,0.66],[162.17,7.32],[162.16,6.16673911],[162.12,21.20882704]],[[162.22,6.16451385],[162.24,5.9295517],[162.25,16.06858172],[162.26,37.70082769],[162.27,18.48]]]
["bitfinex","SOLUSD",1762376613395,[[162.13,0.67],[162.1,8.39528371],[162.09,21.59285836],[162.05,0.61709348],[162.03,20.18411139]],[[162.16,8.39528371],[162.18,21.58114622],[162.2,0.66],[162.21,30.38082769],[162.22,7.34]]]
["bitfinex","SOLUSD",1762376629093,[[162.13,0.69],[162.12,13.4882205],[162.11,8.39528371],[162.1,15.42192262],[162.09,46.2]],[[162.18,14.56138784],[162.19,7.32],[162.2,0.66],[162.21,36.00446456],[162.29,32.81033518]]]
["bitfinex","SOLUSD",1762376675559,[[162.11,0.67],[162.1,13.46897938],[162.09,5.93747934],[162.07,15.42462201],[162.06,0.61705541]],[[162.15,5.93747934],[162.16,6.16695465],[162.17,0.66],[162.19,22.71402059],[162.2,15.72630703]]]
["bitfinex","SOLUSD",1762376739767,[[161.93,6.86542845],[161.92,8.52720147],[161.91,15.44046899],[161.9,0.71766522],[161.83,51.99999999]],[[161.98,20.592],[162.01,0.66],[162.02,15.43021472],[162.05,8.52720147],[162.06,30.8530516]]]
["bitfinex","SOLUSD",1762376780868,[[162.04,6.62179403],[162.03,13.45162503],[162.02,15.42944299],[162.0,0.61728395],[161.97,30.86957156]],[[162.09,5.94179403],[162.1,6.16903146],[162.11,16.08251506],[162.13,0.2],[162.18,18.53]]]
["bitfinex","SOLUSD",1762376803583,[[161.96,0.69],[161.94,13.45501579],[161.93,2.28390549],[161.92,15.53909223],[161.91,20.592]],[[161.98,2.28390549],[162.01,21.60369689],[162.02,31.04082769],[162.07,49.38209377],[162.09,1.99999999]]]
["bitfinex","SOLUSD",1762376865866,[[161.97,0.68],[161.96,6.17431922],[161.95,7.28],[161.94,3.5699331],[161.93,61.6381574]],[[162.0,3.5699331],[162.01,0.71],[162.03,13.45175802],[162.05,20.592],[162.06,9.78882769]]]
["bitfinex","SOLUSD",1762376909112,[[161.87,0.66],[161.86,7.28],[161.84,38.32279083],[161.81,57.34894995],[161.58,17.10763849]],[[161.9,2.28412517],[161.93,21.61464699],[161.94,20.592],[161.96,30.87221845],[162.08,135.3505779]]]
["bitfinex","SOLUSD",1762376965270,[[161.82,0.71],[161.8,7.57438327],[161.79,0.71808517],[161.78,15.45247941],[161.74,32.91196232]],[[161.87,25.20034934],[161.89,7.93],[161.91,51.47438818],[161.92,31.89668676],[161.96,9.57438326]]]
["bitfinex","SOLUSD",1762377005507,[[161.87,0.68],[161.85,0.61785603],[161.83,7.26],[161.82,20.592],[161.81,59.78882769]],[[161.93,3.57854251],[161.97,0.69],[161.98,9.78882769]]]
["bitfinex","SOLUSD",1762377056425,[[161.82,6.84951812],[161.8,2.60128668],[161.79,53.54],[161.78,0.61812337],[161.76,136.7677311]],[[161.86,22.87890341],[161.87,6.17791714],[161.88,0.69],[161.89,22.68334268],[161.96,67.91968226]]]
["bitfinex","SOLUSD",1762377077670,[[161.91,0.67],[161.9,15.70329977],[161.86,10.40664555],[161.84,60.63396181],[161.83,50.0]],[[161.96,2.28690341],[161.97,21.282],[161.98,7.24],[162.0,18.93644133],[162.01,18.56]]]
["bitfinex","SOLUSD",1762377131506,[[161.71,0.1],[161.7,0.1],[161.69,0.82],[161.66,7.24],[161.65,10.3760444]],[[161.72,9.75499414],[161.74,7.9],[161.76,3.57146706],[161.77,20.592]]]
["bitfinex","SOLUSD",1762377194318,[[161.59,10.03145492],[161.58,21.66109666],[161.57,0.61892678],[161.53,111.33462468],[161.52,59.16581968]],[[161.64,0.68],[161.65,8.47774975],[161.67,15.46378649],[161.68,20.592],[161.7,17.02882769]]]
["bitfinex","SOLUSD",1762377215805,[[161.68,6.1850569],[161.67,3.58469676],[161.66,23.18389889],[161.64,0.61865874],[161.63,46.2]],[[161.72,3.58469676],[161.73,6.1832247],[161.74,0.68],[161.75,36.0483881],[161.76,3.58469676]]]
["bitfinex","SOLUSD",1762377288251,[[161.71,13.40370644],[161.7,48.49218049],[161.68,15.96182048],[161.67,9.78882769],[161.61,18.56837805]],[[161.74,0.67],[161.75,6.1824416],[161.76,2.29218049],[161.77,36.04667336],[161.79,7.22]]]
["bitfinex","SOLUSD",1762377332315,[[161.74,16.15954986],[161.72,68.46064477],[161.7,9.78882769],[161.68,51.51710376],[161.66,50.0]],[[161.78,0.67],[161.8,29.03154986],[161.81,22.87047197],[161.83,0.2],[161.86,30.8926401]]]
["bitfinex","SOLUSD",1762377354150,[[161.79,15.63360701],[161.77,6.18136189],[161.76,0.6181998],[161.75,20.592],[161.74,9.78882769]],[[161.81,0.2],[161.83,0.91],[161.84,0.2],[161.85,6.17887089],[161.88,41.43372009]]]
["bitfinex","SOLUSD",1762377402520,[[161.89,50.82760448],[161.88,50.0],[161.87,111.64449249],[161.85,30.89094571],[161.84,1.99999999]],[[161.9,1e-08],[161.95,0.69],[161.97,0.2],[161.98,0.2],[162.0,32.7170138]]]
["bitfinex","SOLUSD",1762377468867,[[161.7,7.3],[161.69,0.1],[161.68,55.98882769],[161.67,6.68519367],[161.64,103.22930882]],[[161.73,6.18333981],[161.74,8.43004097],[161.76,15.45528694],[161.77,20.592],[161.79,7.2]]]
["bitfinex","SOLUSD",1762377509008,[[161.77,7.2],[161.76,6.18188063],[161.75,8.43584261],[161.74,36.54807198],[161.72,56.60718039]],[[161.8,6.8706404],[161.81,8.43584261],[161.82,15.44927593],[161.85,20.592],[161.88,46.5230715]]]
["bitfinex","SOLUSD",1762377527459,[[161.84,7.2],[161.81,5.95963192],[161.8,16.46916145],[161.78,15.45297338],[161.77,0.61816158]],[[161.87,12.82742891],[161.92,7.2],[161.93,30.87753967],[161.94,18.5511548],[161.95,20.592]]]
["bitfinex","SOLUSD",1762377607334,[[161.69,4.1823765],[161.67,6.28543858],[161.66,27.792],[161.65,46.3],[161.63,0.1]],[[161.73,6.1833729],[161.74,3.5823765],[161.79,30.90615131],[161.8,104.7],[161.82,1.99999999]]]
["bitfinex","SOLUSD",1762377660672,[[161.89,7.2],[161.88,20.592],[161.87,8.46441693],[161.86,0.5],[161.73,47.69652057]],[[161.92,6.83602807],[161.93,17.92541266],[161.97,0.2],[161.99,6.17641614],[162.0,29.73857132]]]
["bitfinex","SOLUSD",1762377679016,[[161.91,7.2],[161.9,20.592],[161.89,5.9504766],[161.88,6.1773724],[161.86,25.73397141]],[[161.93,0.66],[161.94,12.12560319],[161.97,0.2],[161.98,31.06851234],[162.0,24.5204766]]]
["bitfinex","SOLUSD",1762377728854,[[161.97,27.772],[161.96,3.56794577],[161.95,6.17471294],[161.94,10.47882769],[161.93,15.43860156]],[[161.98,0.9],[162.0,6.17292737],[162.01,3.76794577],[162.02,15.43080767],[162.09,9.17999999]]]
["bitfinex","SOLUSD",1762377818450,[[161.8,0.1],[161.78,7.97],[161.77,24.16997205],[161.76,0.1],[161.75,46.2]],[[161.81,6.18008775],[161.82,4.25797205],[161.83,15.44905836],[161.84,7.18],[161.85,30.89280197]]]
["bitfinex","SOLUSD",1762377850679,[[161.74,0.67],[161.73,3.57797205],[161.72,1e-08],[161.7,59.56416096],[161.69,20.692]],[[161.77,21.63565555],[161.78,10.75797205],[161.79,0.67],[161.81,34.48020236],[161.82,39.162]]]
["bitfinex","SOLUSD",1762377903432,[[161.9,0.7],[161.89,7.16],[161.88,54.66504864],[161.87,20.592],[161.85,25.23460734]],[[161.94,0.69],[161.95,2.28763954],[161.96,28.97029751],[161.99,30.86620878],[162.0,41.42963954]]]
["bitfinex","SOLUSD",1762377986814,[[161.78,7.84],[161.77,24.16549788],[161.73,41.92652984],[161.67,25.61560394],[161.66,63.32487802]],[[161.81,21.63030714],[161.82,3.57349788],[161.83,0.7],[161.84,7.16],[161.85,38.0538546]]]
["bitfinex","SOLUSD",1762378013524,[[161.81,0.69],[161.8,27.752],[161.78,8.4706596],[161.76,61.654924],[161.72,50.00000001]],[[161.84,2.28945838],[161.85,22.34496137],[161.87,38.04903786],[161.9,79.81578673],[162.0,30.66727672]]]
["bitfinex","SOLUSD",1762378089204,[[161.58,7.38],[161.55,9.78882769],[161.54,8.47606601],[161.53,0.61908004],[161.52,15.98001144]],[[161.64,42.24508022],[161.66,8.65961707],[161.67,30.92852014],[161.7,28.18221336],[161.71,1.99999999]]]
["bitfinex","SOLUSD",1762378133046,[[161.7,7.3],[161.69,0.68],[161.66,12.0803997],[161.64,27.39690355],[161.62,15.46825864]],[[161.72,2.29157201],[161.73,0.67],[161.74,42.23166859],[161.75,0.2],[161.76,33.2034114]]]
["bitfinex","SOLUSD",1762378187942,[[161.65,0.72],[161.64,7.28],[161.63,3.58392311],[161.62,6.18726106],[161.6,62.2884054]],[[161.67,6.18555461],[161.68,3.58392311],[161.69,0.69],[161.7,36.05302842],[161.75,28.53882769]]]
["bitfinex","SOLUSD",1762378213481,[[161.69,7.22],[161.68,4.28392311],[161.67,6.18530681],[161.66,0.6185822],[161.65,25.25433959]],[[161.72,4.30392311],[161.74,21.63973376],[161.75,0.2],[161.76,24.17592311],[161.87,34.3314947]]]
["bitfinex","SOLUSD",1762378286453,[[161.49,21.84312813],[161.47,15.48179522],[161.45,0.1],[161.44,106.24032949]],[[161.55,2.29481388],[161.56,0.68],[161.57,6.1892678],[161.58,20.592],[161.6,2.91443095]]]
["bitfinex","SOLUSD",1762378335793,[[161.32,1e-08],[161.26,0.7],[161.24,31.4059844],[161.21,6.82313053],[161.2,6.8321578]],[[161.33,38.26445957],[161.35,15.4949781],[161.36,4.21360147],[161.37,30.98469356],[161.4,20.45453622]]]
["bitfinex","SOLUSD",1762378362670,[[161.43,21.26281209],[161.42,26.78701045],[161.4,15.48926641],[161.39,0.61961707],[161.38,50.0]],[[161.49,3.5939844],[161.51,0.69],[161.52,28.88914313],[161.54,21.41161707],[161.56,30.94965872]]]
["bitfinex","SOLUSD",1762378403107,[[161.24,2.30129416],[161.23,6.20222833],[161.21,22.72711978],[161.2,2.30129416],[161.19,9.78882769]],[[161.28,8.501791],[161.32,31.61581597],[161.36,16.01170624]]]
["bitfinex","SOLUSD",1762378443739,[[161.41,3.59933832],[161.4,0.66],[161.39,7.22],[161.38,9.78882769],[161.36,24.19133832]],[[161.47,6.90310088],[161.48,11.01933832],[161.5,0.2],[161.51,0.61961707],[161.52,115.10586792]]]
["bitfinex","SOLUSD",1762378512883,[[161.74,12.08691532],[161.73,14.02127122],[161.71,15.45902639],[161.7,101.51264682],[161.67,51.99999999]],[[161.75,0.2],[161.77,0.2],[161.78,0.87],[161.79,0.2],[161.8,0.2]]]
["bitfinex","SOLUSD",1762378558764,[[161.85,30.38082769],[161.83,7.76997495],[161.82,7.22],[161.81,50.0],[161.79,1.99999999]],[[161.86,0.2],[161.89,0.2],[161.9,6.37690457],[161.92,3.57602128]]]
["bitfinex","SOLUSD",1762378637291,[[161.52,0.1],[161.5,2.29548148],[161.48,20.592],[161.47,9.78882769],[161.45,6.19377322]],[[161.56,7.92],[161.57,2.29548148],[161.59,21.21161707],[161.62,71.18250092],[163.04,937.0]]]
["bitfinex","SOLUSD",1762378659343,[[161.28,0.72],[161.27,7.28],[161.26,9.78882769],[161.25,20.592],[161.24,5.99499601]],[[161.32,6.19909785],[161.33,5.99499601],[161.34,0.68],[161.36,28.47161707],[161.38,18.59]]]
["bitfinex","SOLUSD",1762378707767,[[161.24,7.34],[161.23,0.67],[161.22,15.99152198],[161.21,3.60450377],[161.2,2.30754027]],[[161.27,6.20092383],[161.28,19.10549864],[161.29,0.66],[161.36,13.39333146],[161.38,1.99999999]]]
["bitfinex","SOLUSD",1762378783889,[[161.4,9.78882769],[161.39,13.47603025],[161.38,20.592],[161.37,17.78974812],[161.34,50.61980909]],[[161.42,0.68],[161.43,8.49280241],[161.44,7.3],[161.46,15.4842485],[161.48,0.01407293]]]
["bitfinex","SOLUSD",1762378844580,[[161.29,0.71],[161.28,6.20002952],[161.27,33.97348162],[161.26,15.50232739],[161.25,7.88015503]],[[161.33,6.19847517],[161.34,3.59265393],[161.35,22.7544433],[161.36,21.262],[161.39,104.7]]]
["bitfinex","SOLUSD",1762378877131,[[161.32,0.71],[161.31,17.04882769],[161.29,2.30240267],[161.28,26.79233551],[161.22,72.84578678]],[[161.35,2.30240267],[161.37,6.87693871],[161.38,22.75212717],[161.41,0.61961707],[161.42,20.592]]]
["bitfinex","SOLUSD",1762378964121,[[161.55,14.08629181],[161.54,34.6413132],[161.51,50.0],[161.49,80.95994107],[161.48,7.80107452]],[[161.6,6.90823519],[161.61,0.2],[161.62,26.29623582],[161.63,0.2],[161.67,135.82746226]]]
["bitfinex","SOLUSD",1762379020060,[[161.59,2.29646215],[161.58,20.592],[161.57,6.88926062],[161.55,9.78882769],[161.54,15.47562275]],[[161.6,7.22],[161.61,0.2],[161.62,6.86742872],[161.63,0.2],[161.64,15.46712445]]]
["bitfinex","SOLUSD",1762379047110,[[161.6,45.03931836],[161.58,22.89163537],[161.57,50.0],[161.56,127.0479771],[161.54,15.90466843]],[[161.61,0.2],[161.63,0.2],[161.64,7.22],[161.65,0.2],[161.67,0.87]]]
["bitfinex","SOLUSD",1762379117421,[[161.86,2.28839594],[161.84,9.15358376],[161.82,0.69],[161.81,6.17996245],[161.8,20.592]],[[161.87,6.89779699],[161.88,15.4441383],[161.89,0.2],[161.9,0.2],[161.91,0.81961707]]]
["bitfinex","SOLUSD",1762379164521,[[161.83,2.28761375],[161.81,0.7],[161.8,20.592],[161.77,21.63557087],[161.75,17.02882769]],[[161.88,22.32133098],[161.89,2.28761375],[161.9,0.61961707],[161.93,110.888],[162.03,0.2]]]
["bitfinex","SOLUSD",1762379187238,[[161.89,3.57442342],[161.85,20.592],[161.84,9.75311161],[161.82,16.06709476]],[[161.94,3.57442342]]]
["bitfinex","SOLUSD",1762379291781,[[161.97,3.56910777],[161.96,7.92],[161.93,26.76733643],[161.92,4.1866967],[161.91,68.74010174]],[[161.99,6.17322056],[162.0,16.11209876],[162.02,10.76910777],[162.05,40.64353318],[162.06,22.59199999]]]
["bitfinex","SOLUSD",1762379344470,[[162.07,3.56910777],[162.06,7.18],[162.04,20.592],[162.03,6.17155682],[162.02,0.61720775]],[[162.1,0.67],[162.11,21.5902782],[162.12,3.56910777],[162.14,38.01754779],[162.16,32.54755253]]]
["bitfinex","SOLUSD",1762379372792,[[162.11,7.18],[162.09,2.28241077],[162.08,0.68],[162.07,20.592],[162.06,6.17053642]],[[162.13,0.68],[162.14,23.86869421],[162.15,0.1],[162.17,0.71961707],[162.18,77.17283953]]]
["bitfinex","SOLUSD",1762379428464,[[162.37,3.55628979],[162.36,7.16],[162.34,0.72],[162.33,20.592],[162.32,3.55628979]],[[162.38,0.67],[162.41,6.15725632],[162.42,18.94933818],[162.45,10.40844476],[162.46,241.75026362]]]
["bitfinex","SOLUSD",1762379493554,[[162.46,2.9600035],[162.45,7.18],[162.44,20.592],[162.43,6.15640241],[162.4,32.24908358]],[[162.52,24.48589715],[162.55,0.61961707],[162.56,68.14729712],[162.57,20.592],[162.58,7.18]]]
["bitfinex","SOLUSD",1762379542840,[[162.27,1e-08],[162.25,9.07663637],[162.23,7.16],[162.22,26.75632758],[162.19,25.40245264]],[[162.3,22.23575006],[162.31,9.00625344],[162.33,51.39482699],[162.34,7.16],[162.35,28.30882769]]]
["bitfinex","SOLUSD",1762379571871,[[162.39,0.67],[162.38,10.71832622],[162.34,6.15984169],[162.33,21.20802907],[162.32,65.05934009]],[[162.4,6.15763546],[162.41,15.39387952],[162.42,0.69],[162.43,24.15032622],[162.44,9.78882769]]]
["bitfinex","SOLUSD",1762379642567,[[162.19,7.87],[162.18,2.27445975],[162.14,26.75949523],[162.12,9.78882769],[162.11,16.23781359]],[[162.22,21.57563801],[162.23,2.27445975],[162.24,9.78882769],[162.25,31.37664098],[162.26,20.592]]]
["bitfinex","SOLUSD",1762379653884,[[162.17,0.69],[162.16,7.18],[162.13,2.27445975],[162.12,6.16826011],[162.11,46.3]],[[162.19,8.44006798],[162.2,15.4138277],[162.22,31.38306002],[162.23,9.78882769],[162.26,18.51909009]]]
["bitfinex","SOLUSD",1762379718231,[[162.23,9.43672062],[162.17,67.30863686],[162.16,9.10688248],[162.09,23.82],[162.08,30.39414665]],[[162.26,21.57031923],[162.27,20.592],[162.28,2.83672062],[162.3,30.80877755],[162.31,9.78882769]]]
["bitfinex","SOLUSD",1762379798956,[[162.3,3.55595959],[162.28,7.86],[162.25,26.75523654],[162.24,18.96455263],[162.18,77.75604067]],[[162.33,22.23101767],[162.35,3.55595959],[162.36,9.78882769],[162.37,58.54586586],[162.41,2.09999999]]]
["bitfinex","SOLUSD",1762379845593,[[162.2,0.91],[162.19,9.43625215],[162.16,6.16668701],[162.15,49.192],[162.13,42.46459984]],[[162.22,6.164468],[162.23,16.13098774],[162.25,2.27625215],[162.26,37.97474177],[162.27,9.78882769]]]
["bitfinex","SOLUSD",1762379875124,[[162.13,7.83],[162.11,2.27625215],[162.09,0.2],[162.08,26.76165161],[162.07,9.78882769]],[[162.17,2.95625215],[162.19,59.56767],[162.2,30.38082769],[162.23,37.05366398],[162.32,30.63308435]]]
["bitfinex","SOLUSD",1762379934984,[[162.1,4.21289367],[162.09,7.36],[162.06,24.69764722],[162.05,29.21709348],[162.04,15.42767299]],[[162.12,21.58970589],[162.14,0.68],[162.15,24.15489367],[162.16,30.83375541],[162.21,18.53]]]
["bitfinex","SOLUSD",1762380022012,[[161.99,0.72],[161.97,3.56721286],[161.96,7.16],[161.95,6.37450788],[161.87,104.1]],[[162.02,15.43058578],[162.03,9.73890944],[162.04,31.54657862],[162.05,20.592],[162.97,121.21454452]]]
["bitfinex","SOLUSD",1762380051445,[[162.06,7.84],[162.03,3.56721285],[162.01,14.01221907],[162.0,29.21728395],[161.98,45.81455245]],[[162.07,6.17017338],[162.08,20.592],[162.09,19.70106617],[162.11,30.84489436],[162.12,24.76882769]]]
["bitfinex","SOLUSD",1762380096489,[[162.05,7.14],[162.04,2.95129989],[162.01,28.6],[162.0,15.91517248],[161.96,1.99999999]],[[162.06,6.17055411],[162.07,0.7],[162.08,15.42515029],[162.1,2.28129989],[162.11,40.26455447]]]
["bitfinex","SOLUSD",1762380201347,[[162.0,0.66],[161.99,7.14],[161.98,2.28407641],[161.97,1e-08],[161.96,9.78882769]],[[162.02,6.17207752],[162.04,18.37304519],[162.05,20.592],[162.08,47.12526911],[162.12,30.84135208]]]
["bitfinex","SOLUSD",1762380260230,[[161.76,1e-08],[161.72,0.69],[161.66,2.28407641],[161.65,2.12],[161.62,15.46808574]],[[161.77,34.94898051],[161.78,0.68],[161.79,31.248918],[161.81,18.55],[161.82,1.99999999]]]
["bitfinex","SOLUSD",1762380279145,[[161.68,0.7],[161.65,3.58350865],[161.63,13.34665506],[161.62,20.592],[161.61,33.03611098]],[[161.7,9.76780054],[161.71,15.46050399],[161.72,21.252],[161.73,7.16],[161.74,40.70278963]]]
["bitfinex","SOLUSD",1762380341223,[[161.48,7.16],[161.45,0.78],[161.43,2.39682808],[161.42,6.19496476],[161.41,20.592]],[[161.49,20.20136272],[161.51,15.47891771],[161.52,40.13119941],[161.54,30.9527407],[161.55,7.16]]]
["bitfinex","SOLUSD",1762380382273,[[161.43,5.99276079],[161.41,17.28376432],[161.4,43.26071385],[161.36,100.0],[161.35,8.19503199]],[[161.45,4.13565123],[161.47,6.19311248],[161.48,7.2],[161.49,5.99276079],[161.5,0.69]]]
["bitfinex","SOLUSD",1762380405124,[[161.5,0.72],[161.49,9.78882769],[161.48,16.98315581],[161.47,20.592],[161.45,16.10326248]],[[161.53,0.71],[161.54,9.78096875],[161.56,20.6448922],[161.57,7.2],[161.59,28.0794974]]]
["bitfinex","SOLUSD",1762380469016,[[161.56,14.03961281],[161.55,5.97497579],[161.54,21.21104172],[161.53,25.26512515],[161.5,57.97497578]],[[161.58,4.13434862],[161.6,6.87812041],[161.61,5.97497579],[161.63,20.63811394],[161.66,6.86776513]]]
["bitfinex","SOLUSD",1762380485539,[[161.6,6.88804359],[161.59,7.18],[161.58,20.592],[161.57,16.09132781],[161.56,9.78882769]],[[161.64,6.87679544],[161.66,15.4646913],[161.67,0.2],[161.68,30.92541607],[161.69,7.38]]]
["bitfinex","SOLUSD",1762380552708,[[161.46,0.71],[161.45,7.16],[161.44,15.98299058],[161.43,20.592],[161.4,0.61957868]],[[161.51,0.67],[161.52,6.19118375],[161.55,7.16],[161.56,20.592],[161.57,0.61973227]]]
["bitfinex","SOLUSD",1762380621597,[[161.46,10.46882769],[161.45,41.95375114],[161.43,36.06953945],[161.42,0.61950192],[161.41,50.0]],[[161.51,0.71],[161.52,21.66914313],[161.55,51.54254717],[161.56,12.34567611],[161.57,19.21973227]]]
["bitfinex","SOLUSD",1762380713504,[[161.58,29.32],[161.57,13.32918593],[161.56,9.78882769],[161.55,36.68576139],[161.53,15.467117]],[[161.61,0.72],[161.62,6.18752515],[161.64,15.467117],[161.65,7.14],[161.67,20.792]]]
["bitfinex","SOLUSD",1762380741025,[[161.64,29.26],[161.63,13.32686104],[161.62,0.6187353],[161.61,9.78882769],[161.6,15.46936918]],[[161.67,6.38553318],[161.69,20.792],[161.7,15.66142464],[161.71,7.34],[163.02,90.04509022]]]
["bitfinex","SOLUSD",1762380797376,[[161.63,7.14],[161.62,10.45882769],[161.61,34.7877253],[161.59,16.08943977],[161.58,6.18595811]],[[161.65,0.66],[161.66,6.18595811],[161.67,0.2],[161.68,36.05498146],[161.69,0.2]]]
["bitfinex","SOLUSD",1762380879383,[[161.53,0.71],[161.52,7.16],[161.51,6.19156708],[161.5,28.37561248],[161.49,49.71123338]],[[161.57,0.69],[161.58,6.18899812],[161.6,22.63120514],[161.62,20.592],[161.65,10.40855996]]]
["bitfinex","SOLUSD",1762380894985,[[161.53,7.86],[161.51,9.78882769],[161.5,50.17178835],[161.49,20.592],[161.43,17.35096133]],[[161.58,0.67],[161.59,6.18881213],[161.62,0.61973227],[161.63,51.5268512],[162.27,96.97163562]]]
["bitfinex","SOLUSD",1762380952338,[[161.48,6.91247108],[161.47,7.18],[161.45,25.27292413],[161.44,21.21142517],[161.35,80.67137993]],[[161.52,6.89129081],[161.54,15.4765991],[161.55,20.592],[161.56,7.18],[161.64,18.59254438]]]
["bitfinex","SOLUSD",1762381036730,[[161.66,6.84582209],[161.65,7.77862047]],[[161.67,0.2],[161.69,0.2],[161.7,6.38431601],[161.71,0.92],[161.72,0.2]]]
["bitfinex","SOLUSD",1762381098971,[[161.78,13.34123377],[161.77,0.61816158],[161.76,38.18882768],[161.75,36.52724281],[161.74,50.0]],[[161.79,0.2],[161.8,0.87],[161.81,0.2],[161.83,6.37940445],[161.94,2.47425231]]]
["bitfinex","SOLUSD",1762381139914,[[161.7,7.14],[161.66,6.86580715],[161.65,20.592],[161.64,38.18882769],[161.63,15.46664206]],[[161.71,0.69],[161.72,6.18352708],[161.74,15.45690614],[161.76,0.61973227],[161.77,27.732]]]
["bitfinex","SOLUSD",1762381228282,[[161.6,7.14],[161.59,20.792],[161.57,0.2],[161.56,6.86953903],[161.55,16.7]],[[161.67,8.44973227],[161.68,9.78882769],[161.71,39.172],[161.72,1.99999999],[161.81,0.2]]]
["bitfinex","SOLUSD",1762381294577,[[161.69,0.61846743],[161.68,16.92882769],[161.67,21.252],[161.66,50.0],[161.65,28.4]],[[161.76,0.7],[161.78,0.2],[161.79,38.24538525],[161.8,0.2],[161.81,9.98882769]]]
["bitfinex","SOLUSD",1762381330617,[[161.7,6.86428109],[161.69,7.75846743],[161.68,48.992],[161.67,25.25215949],[161.66,50.0]],[[161.75,6.18238021],[161.76,0.72],[161.77,15.45403968],[161.78,0.2],[161.79,0.2]]]
["bitfinex","SOLUSD",1762381366943,[[161.71,7.14],[161.7,0.7],[161.69,6.18467437],[161.68,0.61850569],[161.66,15.46455523]],[[161.74,6.88276245],[161.77,15.45418379],[161.78,20.792],[161.79,7.34],[161.8,10.60855996]]]
["bitfinex","SOLUSD",1762381500857,[[161.85,7.12],[161.8,26.77221798],[161.79,16.14195719],[161.77,60.40698927],[132.0,5.7]],[[161.86,0.67],[161.87,6.37790538],[161.88,15.4442446],[161.89,0.2],[161.91,30.88146172]]]
["bitfinex","SOLUSD",1762381546223,[[161.93,62.91987016],[161.92,91.69588932],[161.91,15.43993773],[161.89,15.78354577],[161.88,30.88707684]],[[161.94,1e-08],[161.97,0.2],[161.99,0.66],[162.03,0.1],[162.04,0.1]]]
["bitfinex","SOLUSD",1762381602066,[[161.75,7.12],[161.73,6.86302181],[161.72,20.792],[161.71,0.2],[161.7,15.460695]],[[161.8,6.77046971],[161.82,41.75286752],[161.83,9.78882769],[161.85,72.0453448],[161.9,5.04807769]]]
["bitfinex","SOLUSD",1762381701665,[[161.96,7.12],[161.95,0.68],[161.93,26.76748327],[161.91,15.44037919],[161.84,5.22445847]],[[161.99,22.27627198],[162.02,0.61973227],[162.03,111.92],[162.04,61.33761074],[162.07,216.09233911]]]
["bitfinex","SOLUSD",1762381738000,[[161.94,0.72],[161.93,13.29547757],[161.92,20.592],[161.9,15.44097532],[161.89,78.32851807]],[[162.0,22.27493826],[162.01,111.82],[162.02,19.15942265],[162.03,28.44882769],[189.36,81.50985505]]]
["bitfinex","SOLUSD",1762381802448,[[161.93,0.7],[161.92,6.17583365],[161.91,7.12],[161.9,15.4410107],[161.89,20.592]],[[161.96,104.7],[161.97,6.86407474],[161.98,7.12],[162.0,36.02453477],[162.01,46.89080982]]]
["bitfinex","SOLUSD",1762381890862,[[161.97,0.66],[161.96,6.17424644],[161.95,22.57620012],[161.93,30.38082769],[161.92,0.61758893]],[[162.01,110.87250342],[162.03,0.1],[162.04,36.3006152],[162.05,7.24],[162.11,166.79999999]]]
["bitfinex","SOLUSD",1762381929496,[[162.03,74.38769393],[162.01,65.43039772],[161.99,1.99999999],[161.98,59.26613988],[161.96,36.57833507]],[[162.04,0.1],[162.05,0.1],[162.06,0.1],[162.08,0.1],[162.11,0.1]]]
["bitfinex","SOLUSD",1762381991426,[[162.41,3.55312121],[162.4,0.66],[162.39,9.78882769],[162.38,7.12],[162.36,15.39729845]],[[162.44,21.54641713],[162.45,20.592],[162.46,0.18],[162.47,3.55312121],[162.48,25.60941481]]]
["bitfinex","SOLUSD",1762382069218,[[162.44,0.72],[162.43,22.87016671],[162.42,16.90882769],[162.4,6.15739825],[162.38,50.61583938]],[[162.5,24.09671749],[162.52,7.12],[162.53,0.71973227],[162.54,30.862587],[162.55,39.222]]]
["bitfinex","SOLUSD",1762382158427,[[162.39,0.72],[162.38,7.1],[162.37,9.78882769],[162.36,6.1590778],[162.34,25.18778572]],[[162.42,9.70716069],[162.43,35.98360081],[162.44,104.98],[162.45,16.88882769],[162.47,30.77511867]]]
["bitfinex","SOLUSD",1762382201350,[[162.39,0.72],[162.38,7.1],[162.35,26.75140503],[162.34,12.06228348],[162.33,7.1]],[[162.4,8.43135837],[162.41,15.39374762],[162.42,111.8],[162.43,0.28],[162.44,7.1]]]
["bitfinex","SOLUSD",1762382293452,[[162.33,2.99581086],[162.32,7.1],[162.31,6.16104803],[162.29,9.78882769],[162.19,66.72319282]],[[162.36,6.1591525],[162.37,0.67],[162.38,128.75247822],[162.4,20.592],[162.44,11.78882768]]]
["bitfinex","SOLUSD",1762382368964,[[162.32,0.72],[162.31,7.1],[162.3,3.55749013],[162.29,15.95057463],[162.21,0.2]],[[162.34,6.15991129],[162.35,103.98],[162.36,19.63537138],[162.38,7.1],[162.4,3.55749013]]]
["bitfinex","SOLUSD",1762382411095,[[162.26,0.2],[162.24,0.2],[162.22,7.81],[162.21,0.2],[162.19,16.1543617]],[[162.27,23.29902547],[162.28,103.98],[162.29,15.40527469],[162.3,20.592],[162.33,46.76288681]]]
["bitfinex","SOLUSD",1762382487648,[[162.14,0.2],[162.09,0.2],[162.06,10.47882769],[162.05,24.34753824],[162.04,15.42770272]],[[162.15,31.24753824],[162.16,4.12553824],[162.17,30.2447951],[162.2,2.61973226],[189.31,9.74935966]]]
["bitfinex","SOLUSD",1762382581349,[[162.3,26.07025547],[162.29,0.61618091],[162.28,17.62882769],[162.27,35.99765931],[162.26,50.0]],[[162.31,0.1],[162.36,6.15917666],[162.37,0.1],[162.39,35.98769655],[162.4,0.57]]]
["bitfinex","SOLUSD",1762382614103,[[162.46,20.17372022],[162.45,7.14],[162.44,17.85349568],[162.43,20.592],[162.42,0.61568772]],[[162.47,0.1],[162.48,0.1],[162.5,0.1],[162.52,0.7],[162.53,0.1]]]
["bitfinex","SOLUSD",1762382682953,[[162.49,7.8],[162.48,9.78882769],[162.47,6.15497171],[162.46,2.26958928],[162.45,35.98073149]],[[162.52,6.15308885],[162.53,0.57],[162.54,122.45098119],[162.55,7.2],[162.61,11.78882768]]]
["bitfinex","SOLUSD",1762382780449,[[162.4,0.68],[162.39,7.1],[162.37,2.272443],[162.36,15.94784714],[162.34,22.4990703]],[[162.42,6.15687723],[162.43,104.7],[162.44,25.23274095],[162.45,25.13306444],[163.8,90.04509022]]]
["bitfinex","SOLUSD",1762382846440,[[162.32,0.68],[162.31,0.2],[162.3,0.2],[162.29,9.71786495],[162.28,0.2]],[[162.34,23.0590799],[162.36,25.11321193],[162.37,7.14],[162.39,1.08973227],[162.4,31.83500587]]]
["bitfinex","SOLUSD",1762382887075,[[162.34,0.71],[162.33,9.78882769],[162.32,19.50555348],[162.31,0.2],[162.3,7.32]],[[162.38,21.55474324],[162.39,33.93700587],[162.4,31.25997675],[162.42,104.7],[162.46,9.78882769]]]
["bitfinex","SOLUSD",1762382929605,[[162.38,0.67],[162.37,7.1],[162.34,29.0254247],[162.33,25.18930129],[162.32,9.78882769]],[[162.4,122.36641121],[162.41,23.82399543],[162.42,7.57],[162.44,30.78062425],[162.47,39.082]]]
["bitfinex","SOLUSD",1762383027193,[[162.54,128.4406998],[162.52,17.38272211],[162.51,47.6],[162.49,39.23627463],[162.48,13.99483003]],[[162.55,0.1],[162.58,0.1],[162.62,0.47],[162.63,8.41670294],[162.64,104.8]]]
["bitfinex","SOLUSD",1762383056118,[[162.65,52.80225907],[162.64,0.61485489],[162.63,15.37157604],[162.61,130.74665645],[162.6,62.95373104]],[[162.66,0.1],[162.7,0.47],[162.72,6.2456373],[162.73,2.26762317],[162.74,15.36285238]]]
["bitfinex","SOLUSD",1762383132490,[[162.76,0.65],[162.75,16.76241438],[162.74,9.78882769],[162.72,15.36321524],[162.71,21.20659037]],[[162.8,21.49898725],[162.81,4.10804143],[162.83,51.30067098],[162.84,7.08],[162.85,18.45]]]
["bitfinex","SOLUSD",1762383178042,[[162.8,0.71],[162.79,7.1],[162.77,8.40415455],[162.76,9.78882769],[162.75,20.592]],[[162.82,6.14175162],[162.84,17.61325536],[162.85,29.56642426],[162.86,49.77110138],[162.87,7.1]]]
["bitfinex","SOLUSD",1762383207774,[[162.74,0.71],[162.73,7.08],[162.72,9.68191664],[162.71,9.78882769],[162.69,36.57274761]],[[162.78,21.50172715],[162.79,3.53641274],[162.81,30.71250475],[162.82,46.33687605],[162.95,30.4424044]]]
["bitfinex","SOLUSD",1762383268557,[[162.73,7.79],[162.71,12.05304404],[162.69,6.14646845],[162.66,0.61477929],[162.62,9.78882769]],[[162.75,20.592],[162.76,15.36016056],[162.77,2.96421635],[162.79,31.33414961],[162.8,7.1]]]
["bitfinex","SOLUSD",1762383391982,[[162.75,7.08],[162.72,0.66],[162.71,9.34299135],[162.7,12.05181904],[162.68,20.592]],[[162.76,13.93401572],[162.77,2.26299135],[162.78,35.95069892],[162.79,7.08],[162.81,19.06973227]]]
["bitfinex","SOLUSD",1762383425991,[[162.79,2.94299135],[162.78,13.22322071],[162.77,7.76],[162.76,25.14819864],[162.75,0.61443932]],[[162.83,7.76],[162.84,36.60478901],[162.85,2.26299135],[162.86,7.08]]]
["bitfinex","SOLUSD",1762383503176,[[162.72,7.08],[162.71,0.66],[162.7,3.5300417],[162.69,15.93516282],[162.67,0.6147415]],[[162.73,6.1451484],[162.74,0.7],[162.75,15.36162902],[162.76,3.5300417],[162.77,7.08]]]
["bitfinex","SOLUSD",1762383592944,[[162.92,20.38048972],[162.9,26.73059093],[162.88,69.49406824],[162.82,32.70688728],[162.73,10.11724057]],[[162.93,0.1],[162.94,0.1],[162.95,6.13712107],[162.96,0.7],[162.98,3.53166203]]]
["bitfinex","SOLUSD",1762383642949,[[162.81,5.8757566],[162.8,7.1],[162.79,0.7],[162.78,6.14321691],[162.77,30.38082769]],[[162.83,6.14137443],[162.84,0.71],[162.85,15.3515505],[162.86,5.8757566],[162.88,7.71973227]]]
["bitfinex","SOLUSD",1762383671184,[[162.89,2.97080825],[162.87,23.02864921],[162.85,35.94338342],[162.8,11.04323299],[134.0,1.3]],[[162.92,6.13798183],[162.93,104.7],[162.94,0.68],[162.95,38.19525197],[162.97,7.1]]]
["bitfinex","SOLUSD",1762383754675,[[162.75,1.21],[162.74,2.08789415],[162.72,1e-08],[162.71,9.78882769],[162.7,7.1]],[[162.79,20.592],[162.8,2.74789415],[162.82,7.71973227],[162.84,16.88882769],[162.96,30.12816726]]]
["bitfinex","SOLUSD",1762383798207,[[162.52,1e-08],[162.51,0.2],[162.49,0.2],[162.48,0.72],[162.47,5.44434962]],[[162.54,28.45173227],[162.55,0.66],[162.56,123.15],[162.57,21.52918741],[162.58,9.78882769]]]
["bitfinex","SOLUSD",1762383820724,[[162.43,0.7],[162.42,7.6655639],[162.39,6.15801276],[162.38,9.78882769],[162.37,15.59633468]],[[162.45,26.7477566],[162.46,15.38913074],[162.48,119.6055639],[162.5,31.46923076],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762383862977,[[162.32,7.6655639],[162.31,0.9],[162.3,0.2],[162.28,0.2],[162.27,6.16255744]],[[162.34,21.55982433],[162.35,105.31973227],[162.36,27.812],[162.37,39.11970851],[162.39,28.23882769]]]
["bitfinex","SOLUSD",1762383939720,[[162.25,7.88919777],[162.24,0.1],[162.21,6.36476682],[162.19,15.41396318],[162.17,66.98882769]],[[162.26,26.75494835],[162.28,16.02592108],[162.29,7.2],[162.3,7.68919777],[162.44,66.40048958]]]
["bitfinex","SOLUSD",1762383964758,[[162.31,0.68],[162.29,6.16151874],[162.26,22.58655999],[162.25,50.81633281],[162.23,61.20090147]],[[162.32,104.7],[162.33,26.75244947],[162.35,22.57882968],[162.38,3.28297383],[162.4,28.23882769]]]
["bitfinex","SOLUSD",1762384021891,[[162.36,6.17661579],[162.32,6.16067028],[162.31,7.16],[162.3,15.87158642],[161.92,34.44337753]],[[162.39,110.8580728],[162.41,13.28661579],[162.44,49.28171422],[162.45,9.78882769],[163.79,1027.04509022]]]
["bitfinex","SOLUSD",1762384042509,[[162.46,2.09717711],[162.45,7.87],[162.43,6.15621604],[162.4,34.18664342],[162.39,50.0]],[[162.48,6.35460364],[162.5,36.63731506],[162.51,2.09717711],[162.52,0.2],[162.53,7.16]]]
["bitfinex","SOLUSD",1762384123177,[[162.39,13.2823739],[162.36,6.15912464],[162.35,9.78882769],[162.34,15.39961413],[161.97,34.44337753]],[[162.42,6.15687723],[162.44,42.12491866],[162.45,111.86],[162.47,30.776727],[162.66,50.2]]]
["bitfinex","SOLUSD",1762384174864,[[162.31,7.14],[162.3,3.2172755],[162.29,2.78632371],[162.28,9.78882769],[162.27,16.62]],[[162.34,2.09632371],[162.35,0.67],[162.37,21.5557061],[162.38,7.75973227],[162.39,104.7]]]
["bitfinex","SOLUSD",1762384199768,[[162.33,7.16],[162.32,3.28126698],[162.31,0.71],[162.3,15.95015971],[162.29,35.99647107]],[[162.37,25.51697308],[162.39,0.61973227],[162.4,20.592],[162.41,7.16],[163.05,97.07163562]]]
["bitfinex","SOLUSD",1762384277031,[[162.59,29.24557499],[162.58,0.6150818],[162.57,65.37728545],[162.5,20.15443438],[162.47,30.77308801]],[[162.6,0.2],[162.61,0.2],[162.63,0.2],[162.65,0.2],[162.66,7.00811561]]]
["bitfinex","SOLUSD",1762384319725,[[162.52,7.14],[162.5,7.66016378],[162.49,3.21328095],[162.48,6.81458167],[162.43,28.78895215]],[[162.53,0.7],[162.54,126.23316106],[162.55,7.66016378],[162.57,20.592],[162.58,7.14]]]
["bitfinex","SOLUSD",1762384345179,[[162.45,1e-08],[162.37,0.71],[162.35,3.37363812],[162.34,7.14],[162.33,6.26001613]],[[162.46,47.60982712],[162.47,0.61973227],[162.48,37.13087355],[162.49,12.41363811],[162.5,30.76923076]]]
["bitfinex","SOLUSD",1762384395586,[[162.6,7.14],[162.59,2.09490584],[162.58,0.66],[162.55,30.38082769],[162.54,6.76750522]],[[162.63,22.38124454],[162.64,2.09490584],[162.65,30.94090892],[162.66,0.81973227],[162.67,20.592]]]
["bitfinex","SOLUSD",1762384477507,[[162.61,7.14],[162.6,3.94857083],[162.59,6.15032396],[162.58,9.78882769],[162.57,35.9696413]],[[162.63,6.34892701],[162.65,0.87],[162.66,123.53859958],[162.69,20.592],[162.7,38.07224758]]]
["bitfinex","SOLUSD",1762384510444,[[162.64,123.17514155],[162.63,50.0],[162.62,7.00641103],[162.6,80.25025112],[162.57,138.06501001]],[[162.7,0.2],[162.73,0.2],[162.77,0.2],[162.79,104.7],[162.8,0.2]]]
["bitfinex","SOLUSD",1762384564726,[[162.69,3.26972726],[162.68,7.12],[162.67,6.1473615],[162.64,28.42923713],[162.63,71.2068927]],[[162.7,0.2],[162.71,6.14592867],[162.72,0.71],[162.73,0.2],[162.74,15.36259016]]]
["bitfinex","SOLUSD",1762384653857,[[162.55,7.14],[162.5,2.77452061],[162.49,16.14281046],[162.48,15.38636202],[162.46,0.61553613]],[[162.56,8.90609541],[162.58,35.96973546],[162.59,0.61973227],[162.6,7.14],[162.64,10.37808243]]]
["bitfinex","SOLUSD",1762384715902,[[162.58,7.12],[162.56,3.96335176],[162.55,6.15189419],[162.53,9.78882769],[162.52,15.99726808]],[[162.61,22.18463001],[162.62,107.97335176],[162.63,20.592],[162.64,30.74287172],[162.74,3.21273774]]]
["bitfinex","SOLUSD",1762384749366,[[162.53,7.83],[162.52,2.09246402],[162.5,6.15357874],[162.49,75.37375541],[131.38,20.0]],[[162.56,111.5715748],[162.57,35.97069106],[162.58,2.09246402],[162.59,7.12],[162.61,30.74898421]]]
["bitfinex","SOLUSD",1762384835872,[[162.64,3.27192903],[162.62,7.84],[162.61,6.1496788],[162.6,25.16398144],[162.59,19.07828673]],[[162.65,27.44017091],[162.67,104.7],[162.68,15.36792018],[162.69,3.27192903],[162.7,18.66324276]]]
["bitfinex","SOLUSD",1762384885409,[[162.69,11.8801014],[162.68,13.92695823],[162.66,15.36868527],[162.65,50.61481709],[158.4,122.2267312]],[[162.7,0.2],[162.72,0.69],[162.73,6.34521737],[162.74,104.7],[162.75,2.09127371]]]
["bitfinex","SOLUSD",1762384916531,[[162.8,23.72427112],[162.78,65.35740087],[162.77,20.592],[162.76,50.0],[162.75,33.18040324]],[[162.85,8.67520772],[162.87,0.1],[162.88,35.9414062],[162.9,3.25934334],[162.94,31.30741444]]]
["bitfinex","SOLUSD",1762384987424,[[162.83,7.14],[162.81,5.28931796],[162.8,9.78882769],[162.79,6.14268831],[162.78,0.7]],[[162.84,0.67],[162.86,23.57499439],[162.89,7.75973227],[162.9,51.2856771],[163.03,61.08686719]]]
["bitfinex","SOLUSD",1762385044259,[[162.93,3.25670848],[162.92,7.12],[162.9,6.85867253],[162.88,13.04553617],[162.44,184.44350882]],[[162.94,6.13722842],[162.95,0.69],[162.96,120.0417767],[162.97,7.14],[162.98,23.94870848]]]
["bitfinex","SOLUSD",1762385094520,[[163.03,13.73553617],[163.02,13.25416442],[162.99,15.95122236],[162.98,70.592],[162.96,68.59011881]],[[163.04,0.1],[163.06,110.83295084],[163.07,0.81],[163.09,35.92125639],[163.1,30.7565892]]]
["bitfinex","SOLUSD",1762385129323,[[162.91,10.30462768],[162.9,2.78100588],[162.89,6.13897875],[162.88,30.38082769],[162.87,7.1]],[[162.96,2.08100588],[162.97,0.67],[162.98,104.7],[162.99,28.57395443],[163.01,20.592]]]
["bitfinex","SOLUSD",1762385213638,[[162.73,3.26004525],[162.72,0.71],[162.71,13.24578869],[162.7,9.98882769],[162.69,50.2]],[[162.74,104.69999999],[162.76,6.85405045],[162.78,15.35842921],[162.8,27.692],[162.81,3.26004525]]]
["bitfinex","SOLUSD",1762385242972,[[162.91,2.08788195],[162.89,0.71],[162.88,7.1],[162.86,6.1402248],[162.85,50.0]],[[162.92,6.13811273],[162.93,0.67],[162.94,140.6356612],[162.97,39.96862771],[162.98,18.47529733]]]
["bitfinex","SOLUSD",1762385293500,[[163.03,20.86208126],[163.02,6.13418455],[163.01,20.592],[163.0,72.1833334],[162.97,50.0]],[[163.04,0.1],[163.06,0.82],[163.07,0.1],[163.09,9.38484741],[163.12,36.01836926]]]
["bitfinex","SOLUSD",1762385385000,[[162.99,9.16173876],[162.98,6.81560646],[162.96,18.11578273],[162.95,65.34137729],[162.94,24.40934131]],[[163.0,104.69999999],[163.02,6.84432296],[163.03,15.33494184],[163.04,0.1],[163.05,2.08173876]]]
["bitfinex","SOLUSD",1762385447572,[[162.98,7.08],[162.94,13.04079862],[162.93,23.79662749],[162.92,6.13784776],[162.91,65.34562279]],[[162.99,10.05731665],[163.0,120.0374233],[163.02,30.67111295],[163.03,7.08],[163.04,3.35197093]]]
["bitfinex","SOLUSD",1762385474501,[[163.02,2.79048205],[163.01,7.08],[163.0,59.78882769],[162.99,20.592],[162.97,0.61360986]],[[163.04,0.1],[163.06,0.8],[163.07,15.43105693],[163.08,2.08048205],[163.1,20.692]]]
["bitfinex","SOLUSD",1762385555376,[[163.09,10.35526822],[163.07,6.80224337],[163.06,20.592],[163.05,25.12062851],[163.04,53.25526822]],[[163.1,0.1],[163.12,6.230532],[163.13,0.72],[163.14,0.1],[163.16,107.95526821]]]
["bitfinex","SOLUSD",1762385601560,[[162.9,0.2],[162.88,20.592],[162.87,2.08239078],[162.86,6.85023511],[162.85,7.1]],[[162.91,118.60835859],[162.93,17.42640354],[162.98,51.27092277],[163.02,17.42640354],[163.09,30.16089934]]]
["bitfinex","SOLUSD",1762385626349,[[162.85,2.08239078],[162.84,0.7],[162.82,6.14149566],[162.81,7.12],[162.8,8.52956312]],[[162.86,110.84024315],[162.88,0.71],[162.89,22.4680444],[162.9,20.592],[162.91,2.08239078]]]
["bitfinex","SOLUSD",1762385711456,[[162.8,7.28],[162.79,0.2],[162.78,22.67933603],[162.77,6.83353175],[162.76,27.42925415]],[[162.81,0.69],[162.82,6.14209469],[162.83,104.7],[162.84,17.44042646],[162.85,7.1]]]
["bitfinex","SOLUSD",1762385775417,[[162.81,3.26247017],[162.8,0.66],[162.78,13.24323523],[162.77,9.78882769],[162.75,65.97455508]],[[162.84,6.81099729],[162.85,104.7],[162.86,18.61338841],[162.87,27.692],[162.88,37.79879977]]]
["bitfinex","SOLUSD",1762385803356,[[162.82,3.26247017],[162.8,9.78882769],[162.79,13.2427368],[162.76,20.592],[162.39,61.18845848]],[[162.84,0.67],[162.85,104.7],[162.86,22.45076583],[162.87,3.26247017],[162.88,20.592]]]
["bitfinex","SOLUSD",1762385869428,[[162.9,7.08],[162.88,2.08500262],[162.87,21.302],[162.86,9.34575775],[162.84,15.35215779]],[[162.91,6.7983586],[162.93,17.42924654],[162.94,104.7],[162.95,7.08],[162.98,39.12687879]]]
["bitfinex","SOLUSD",1762385948901,[[162.76,7.1],[162.75,3.40525393],[162.74,6.4664938],[162.73,20.792],[162.72,0.2]],[[162.78,0.7],[162.8,24.75728225],[162.82,0.61973227],[163.31,68.37530468],[163.34,61.22469449]]]
["bitfinex","SOLUSD",1762386003832,[[162.88,7.1],[162.85,2.74808882],[162.84,20.592],[162.83,9.78882769],[162.81,50.0]],[[162.89,6.13911228],[162.9,2.08808882],[162.92,15.34539651],[162.95,0.61973227],[162.96,8.35235528]]]
["bitfinex","SOLUSD",1762386021793,[[162.87,3.91952964],[162.85,6.14061995],[162.84,38.09492741],[162.83,50.0],[162.8,93.62313724]],[[162.92,15.34518595],[162.94,34.65625042],[163.0,147.16484918],[163.03,7.2],[163.04,8.15358146]]]
["bitfinex","SOLUSD",1762386095575,[[162.87,2.79721348],[162.86,7.1],[162.84,6.14088631],[162.82,20.592],[162.81,75.75756886]],[[162.91,0.66],[162.92,21.48309868],[162.93,9.18721348],[162.94,125.292],[162.96,13.24150599]]]
["bitfinex","SOLUSD",1762386126386,[[162.77,7.1],[162.76,2.08721348],[162.75,6.3443823],[162.74,9.78882769],[162.73,39.36141247]],[[162.8,110.84262873],[162.82,17.44225717],[162.85,30.70321342],[162.86,27.692],[162.98,30.71467821]]]
["bitfinex","SOLUSD",1762386181469,[[162.92,7.1],[162.9,3.97404165],[162.88,20.592],[162.85,9.78882769],[162.84,65.96598562]],[[162.95,10.37882769],[162.96,24.74170487],[162.97,135.38078199],[162.98,7.1],[163.03,0.1]]]
["bitfinex","SOLUSD",1762386276558,[[163.0,7.08],[162.98,3.25686104],[162.96,0.67],[162.93,50.0],[162.91,1.99999999]],[[163.01,0.69],[163.03,0.1],[163.04,3.25686104],[163.05,0.1],[163.07,0.1]]]
["bitfinex","SOLUSD",1762386341914,[[163.02,9.16093661],[163.01,9.78882769],[163.0,6.1347322],[162.99,20.592],[162.98,50.0]],[[163.03,0.1],[163.05,6.92324043],[163.06,15.33237793],[163.07,104.8],[163.1,27.772]]]
["bitfinex","SOLUSD",1762386374227,[[163.02,9.16093661],[163.01,0.66],[163.0,6.13494677],[162.99,59.78882769],[162.98,45.70518781]],[[163.03,0.1],[163.05,6.88323447],[163.06,9.16093661],[163.07,104.8],[163.08,15.43045828]]]
["bitfinex","SOLUSD",1762386484959,[[162.96,7.06],[162.95,2.08304601],[162.94,0.66],[162.92,6.13792511],[162.91,59.78882769]],[[162.98,6.82589213],[162.99,15.33836431],[163.0,2.08304601],[163.01,0.61973227],[163.02,20.592]]]
["bitfinex","SOLUSD",1762386530220,[[163.02,20.78633953],[163.01,6.13459296],[162.99,9.78882769],[162.98,70.592],[162.96,53.87115936]],[[163.03,0.1],[163.05,0.1],[163.07,0.1],[163.08,0.71973227],[163.09,0.77]]]
["bitfinex","SOLUSD",1762386566361,[[162.92,0.71],[162.91,9.16406869],[162.89,6.13911157],[162.87,30.38082769],[162.86,68.55569195]],[[162.95,6.13685179],[162.96,120.04152551],[162.97,0.69],[162.98,9.16406869],[163.0,30.67525153]]]
["bitfinex","SOLUSD",1762386652056,[[162.72,1e-08],[162.71,0.71],[162.7,0.2],[162.69,0.2],[162.68,0.2]],[[162.73,12.48726631],[162.74,27.672],[162.75,16.05172758],[162.77,49.13996409],[162.78,9.78882769]]]
["bitfinex","SOLUSD",1762386761149,[[162.86,7.8],[162.83,3.26257744],[162.8,15.96968974],[162.78,7.08],[162.77,70.592]],[[162.87,6.14024168],[162.89,26.41110787],[162.9,104.9],[162.91,20.792],[162.93,37.9697907]]]
["bitfinex","SOLUSD",1762386789497,[[162.74,0.7],[162.73,10.34257744],[162.72,1e-08],[162.71,6.76045001],[162.7,25.3541244]],[[162.75,7.08],[162.77,6.1436607],[162.79,20.592],[162.8,18.61963003],[162.81,0.68]]]
["bitfinex","SOLUSD",1762386846834,[[162.74,7.1],[162.73,0.71],[162.72,2.08814104],[162.71,0.61459037],[162.7,15.56570374]],[[162.78,8.23163099],[162.79,104.7],[162.81,20.592],[162.83,37.80792935],[163.59,109.4004875]]]
["bitfinex","SOLUSD",1762386928852,[[162.63,0.87],[162.58,9.41307758],[162.56,7.12],[162.55,9.88882769],[162.54,50.61523317]],[[162.64,11.87372441],[162.65,104.7],[162.66,43.08222825],[162.69,40.52212414],[162.7,0.69]]]
["bitfinex","SOLUSD",1762386958071,[[162.63,0.2],[162.62,0.2],[162.61,9.21262868],[162.59,6.15015059],[162.58,9.78882769]],[[162.66,21.51727529],[162.67,11.95525736],[162.69,20.592],[162.71,0.61973227],[162.72,55.98697269]]]
["bitfinex","SOLUSD",1762386958997,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.6,2.09262868],[162.59,6.15015059]],[[162.66,21.51727529],[162.67,11.95525736],[162.69,20.592],[162.71,0.61973227],[162.72,55.98697269]]]
["bitfinex","SOLUSD",1762386959318,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.6,8.24264883],[131.0,51.0]],[[162.66,21.51727529],[162.67,11.95525736],[162.69,20.592],[162.71,0.61973227],[162.72,55.98697269]]]
["bitfinex","SOLUSD",1762386959486,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.59,6.15037648],[162.57,38.6770485]],[[162.65,2.09262868],[162.66,21.51727529],[162.67,9.86262868],[162.69,20.592],[162.71,0.61973227]]]
["bitfinex","SOLUSD",1762386959798,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.58,15.93955331],[162.57,36.58441982]],[[162.64,8.24117762],[162.65,0.65],[162.66,15.36948235],[162.69,51.32542221],[162.71,0.61973227]]]
["bitfinex","SOLUSD",1762386959980,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,20.592],[162.56,6.15146233]],[[162.64,8.89117762],[162.65,7.12],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221]]]
["bitfinex","SOLUSD",1762386960181,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,26.7430863],[162.54,50.61523317]],[[162.64,8.89117762],[162.65,7.12],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221]]]
["bitfinex","SOLUSD",1762386960492,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,26.7430863],[162.55,27.36109033]],[[162.64,8.89117762],[162.65,7.12],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221]]]
["bitfinex","SOLUSD",1762386961511,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,6.1510863],[162.56,20.592]],[[162.64,8.89117762],[162.65,7.12],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221]]]
["bitfinex","SOLUSD",1762386962813,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,6.1510863],[162.56,22.68462868]],[[162.64,8.89117762],[162.65,7.12],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221]]]
["bitfinex","SOLUSD",1762386962985,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,6.1510863],[162.56,22.68462868]],[[162.64,8.89117762],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221],[163.31,95.72542656]]]
["bitfinex","SOLUSD",1762386963179,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,6.1510863],[162.56,22.68462868]],[[162.64,16.01117762],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221],[163.31,95.72542656]]]
["bitfinex","SOLUSD",1762386964496,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,6.1510863],[162.56,22.68462868]],[[162.64,16.01117762],[162.65,104.7],[162.66,15.36948235],[162.68,0.61973227],[162.69,58.44542221]]]
["bitfinex","SOLUSD",1762386964676,[[162.63,0.2],[162.62,0.2],[162.61,7.12],[162.57,6.1510863],[162.56,22.68462868]],[[162.64,16.01117762],[162.65,104.7],[162.66,15.36948235],[162.69,58.44542221],[162.81,18.50042159]]]
["bitfinex","SOLUSD",1762386965411,[[162.63,1e-08],[162.62,0.2],[162.55,9.88882769],[162.54,2.70786185],[162.52,69.91048998]],[[162.64,16.01117762],[162.65,104.7],[162.66,15.36948235],[162.69,58.44542221],[162.81,18.50042159]]]
["bitfinex","SOLUSD",1762386965412,[[162.63,1e-08],[162.62,0.2],[162.55,9.88882769],[162.54,2.70786185],[162.52,69.91048998]],[[162.64,16.01117762],[162.65,104.7],[162.66,35.96148235],[162.69,61.1142499],[162.72,67.34852939]]]
["bitfinex","SOLUSD",1762386965612,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,0.1],[162.54,15.94090683]],[[162.64,18.1038063],[162.65,104.7],[162.66,43.06148235],[162.69,40.5222499],[162.7,1.99999999]]]
["bitfinex","SOLUSD",1762386965818,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,0.1],[162.54,15.94090683]],[[162.64,18.1038063],[162.65,105.31973227],[162.66,43.06148235],[162.69,40.5222499],[162.7,1.99999999]]]
["bitfinex","SOLUSD",1762386966015,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,0.1],[162.54,9.78882769]],[[162.64,18.1038063],[162.65,105.31973227],[162.66,43.06148235],[162.69,40.5222499],[162.7,1.99999999]]]
["bitfinex","SOLUSD",1762386966316,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,0.1],[162.54,9.78882769]],[[162.64,18.1038063],[162.65,105.31973227],[162.66,43.06148235],[162.69,40.5222499],[162.7,8.55453774]]]
["bitfinex","SOLUSD",1762386966898,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,0.1],[162.54,15.94108141]],[[162.64,18.1038063],[162.65,105.31973227],[162.66,43.06148235],[162.69,40.5222499],[162.7,8.55453774]]]
["bitfinex","SOLUSD",1762386970301,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,0.1],[162.54,15.94108141]],[[162.64,18.1038063],[162.65,0.61973227],[162.66,43.06148235],[162.69,40.5222499],[162.7,8.55453774]]]
["bitfinex","SOLUSD",1762386970606,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,0.1],[162.54,15.94108141]],[[162.64,18.1038063],[162.65,0.61973227],[162.66,43.06148235],[162.69,58.9822499],[162.7,8.55453774]]]
["bitfinex","SOLUSD",1762386972024,[[162.63,1e-08],[162.62,0.2],[162.57,7.1],[162.55,6.25189827],[162.54,9.78882769]],[[162.64,18.1038063],[162.65,0.61973227],[162.66,43.06148235],[162.69,58.9822499],[162.7,8.55453774]]]
["bitfinex","SOLUSD",1762386973823,[[162.63,1e-08],[162.62,0.2],[162.61,6.14963142],[162.58,11.88145637],[162.57,7.1]],[[162.64,7.12],[162.66,6.14805091],[162.68,120.06768675],[162.69,30.73342221],[162.7,6.55453775]]]
["bitfinex","SOLUSD",1762386974007,[[162.63,1e-08],[162.62,0.2],[162.6,15.938771],[162.59,2.09262868],[162.58,25.78026796]],[[162.66,2.09262868],[162.67,6.14741501],[162.68,120.06768675],[162.69,30.73342221],[162.72,15.47051472]]]
["bitfinex","SOLUSD",1762386974318,[[162.63,1e-08],[162.62,0.2],[162.6,18.03139968],[162.58,15.99144027],[162.56,22.68462868]],[[162.67,23.60858121],[162.68,105.35],[162.69,51.32542221],[162.72,15.47051472],[162.74,9.78882769]]]
["bitfinex","SOLUSD",1762386974518,[[162.63,1e-08],[162.62,0.2],[162.6,18.03139968],[162.58,15.99144027],[162.56,22.68462868]],[[162.67,23.60858121],[162.68,105.35],[162.69,51.32542221],[162.72,15.47051472],[164.2,779.60884455]]]
["bitfinex","SOLUSD",1762386974820,[[162.63,1e-08],[162.62,0.2],[162.6,18.03139968],[162.58,15.99144027],[162.56,22.68462868]],[[162.67,23.60858121],[162.68,111.49963142],[162.69,51.32542221],[162.72,15.47051472],[162.74,9.78882769]]]
["bitfinex","SOLUSD",1762386975419,[[162.63,1e-08],[162.62,0.2],[162.6,9.78882769],[162.59,6.1502943],[162.58,2.09262868]],[[162.65,2.09262868],[162.66,0.65],[162.67,21.51595253],[162.68,110.84963142],[162.69,51.32542221]]]
["bitfinex","SOLUSD",1762386975622,[[162.63,1e-08],[162.62,0.2],[162.57,13.25112272],[162.56,46.3746111],[162.53,1.99999999]],[[162.64,2.09262868],[162.66,0.65],[162.67,21.51595253],[162.68,110.84963142],[162.69,51.32542221]]]
["bitfinex","SOLUSD",1762386975825,[[162.63,1e-08],[162.62,0.2],[162.56,6.15152557],[162.55,9.88882769],[162.54,15.99576227]],[[162.64,2.74262868],[162.66,20.592],[162.67,29.2356848],[162.68,104.7],[162.69,30.73342221]]]
["bitfinex","SOLUSD",1762386976013,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.56,6.15152557],[162.55,32.57345637]],[[162.64,12.53145637],[162.66,20.592],[162.67,29.2356848],[162.68,104.7],[162.69,30.73342221]]]
["bitfinex","SOLUSD",1762386976214,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.56,6.15152557],[162.55,30.48082769]],[[162.64,2.74262868],[162.66,20.592],[162.67,29.2356848],[162.68,104.7],[162.69,30.73342221]]]
["bitfinex","SOLUSD",1762386976416,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,30.48082769],[162.54,8.24458657]],[[162.64,4.83525736],[162.65,0.61973227],[162.66,20.592],[162.67,28.61595253],[162.68,114.48882769]]]
["bitfinex","SOLUSD",1762386976721,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,36.63274241],[162.54,2.09262868]],[[162.64,4.83525736],[162.65,7.73973227],[162.66,20.592],[162.67,21.51595253],[162.68,114.48882769]]]
["bitfinex","SOLUSD",1762386978434,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,36.63274241],[162.54,2.09262868]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,114.48882769],[163.41,109.4004875]]]
["bitfinex","SOLUSD",1762386978825,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,30.48082769],[162.54,8.24482193]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,114.48882769],[162.71,8.55453774]]]
["bitfinex","SOLUSD",1762386979019,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,36.63269449],[162.54,2.09262868]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,114.48882769],[162.71,8.55453774]]]
["bitfinex","SOLUSD",1762386979207,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,36.63269449],[162.54,2.09262868]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,9.78882769],[162.7,25.58]]]
["bitfinex","SOLUSD",1762386979407,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,30.48082769],[162.54,8.24484088]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,9.78882769],[162.7,25.58]]]
["bitfinex","SOLUSD",1762386979822,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,20.692],[162.54,8.24484088]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,9.78882769],[162.69,49.19342221]]]
["bitfinex","SOLUSD",1762386980422,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,20.692],[162.54,8.24484088]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,9.78882769],[162.69,30.73342221]]]
["bitfinex","SOLUSD",1762386980834,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,20.692],[162.54,2.09262868]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,9.78882769],[162.69,49.19342221]]]
["bitfinex","SOLUSD",1762386981037,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,20.692],[162.54,8.244861]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,9.78882769],[162.69,49.19342221]]]
["bitfinex","SOLUSD",1762386984034,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,20.692],[162.54,6.15223232]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,9.78882769],[162.69,49.19342221]]]
["bitfinex","SOLUSD",1762386984425,[[162.63,1e-08],[162.62,0.2],[162.58,7.12],[162.55,20.692],[162.54,6.15223232]],[[162.64,10.9838063],[162.65,7.73973227],[162.66,35.96223698],[162.68,16.90882769],[162.69,49.19342221]]]
["bitfinex","SOLUSD",1762386986344,[[162.62,1e-08],[162.55,0.1],[162.53,30.38082769],[162.52,12.67584278],[162.51,2.09262868]],[[162.63,0.67],[162.64,26.40052003],[162.65,23.11091994],[162.66,20.592],[162.67,30.73891477]]]
["bitfinex","SOLUSD",1762386986552,[[162.55,0.1],[162.53,7.1],[162.52,0.1],[162.51,9.78882769],[162.49,2.09262868]],[[162.61,20.592],[162.63,10.48236095],[162.64,24.30789135],[162.67,51.19891476],[162.68,7.12]]]
["bitfinex","SOLUSD",1762386986717,[[162.55,0.1],[162.53,7.1],[162.52,0.1],[162.51,9.78882769],[162.5,20.592]],[[162.56,2.09262868],[162.6,0.61973227],[162.61,27.692],[162.63,0.67],[162.64,24.30789135]]]
["bitfinex","SOLUSD",1762386987045,[[162.55,0.1],[162.53,7.1],[162.52,0.1],[162.51,9.78882769],[162.5,26.74558398]],[[162.56,2.09262868],[162.6,1.28973227],[162.61,27.692],[162.64,39.6792637],[163.17,82.05036562]]]
["bitfinex","SOLUSD",1762386987216,[[162.55,0.1],[162.53,7.1],[162.52,0.1],[162.51,15.94228411],[162.5,22.68462868]],[[162.56,2.09262868],[162.58,0.67],[162.6,0.61973227],[162.61,27.692],[162.64,39.6792637]]]
["bitfinex","SOLUSD",1762386988358,[[162.55,0.1],[162.53,7.1],[162.52,0.1],[162.51,15.94228411],[162.5,22.68462868]],[[162.56,8.24420348],[162.58,16.04749755],[162.6,0.61973227],[162.61,27.692],[162.64,48.90208712]]]
["bitfinex","SOLUSD",1762386988927,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,9.78882769],[162.5,22.68462868]],[[162.56,6.1515748],[162.57,2.09262868],[162.58,15.37749755],[162.61,27.692],[162.63,0.61973227]]]
["bitfinex","SOLUSD",1762386989115,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,9.78882769],[162.5,22.68462868]],[[162.56,6.1515748],[162.57,2.09262868],[162.58,15.37749755],[162.59,0.67],[162.61,27.692]]]
["bitfinex","SOLUSD",1762386990148,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,11.88145637],[162.5,20.592]],[[162.56,6.1515748],[162.57,2.09262868],[162.58,15.37749755],[162.61,27.692],[162.81,18.57552237]]]
["bitfinex","SOLUSD",1762386990321,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,11.88145637],[162.5,20.592]],[[162.56,6.1515748],[162.57,2.09262868],[162.58,15.37749755],[162.6,0.67],[162.61,27.692]]]
["bitfinex","SOLUSD",1762386990517,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,11.88145637],[162.5,20.592]],[[162.58,17.47012623],[162.59,6.15043975],[162.6,0.67],[162.61,27.692],[162.65,7.1]]]
["bitfinex","SOLUSD",1762386990951,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,11.88145637],[162.5,20.592]],[[162.58,17.47012623],[162.59,6.15043975],[162.6,105.37],[162.61,27.692],[188.7,0.481]]]
["bitfinex","SOLUSD",1762386991142,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,11.88145637],[162.5,20.592]],[[162.58,17.47012623],[162.59,6.15043975],[162.6,104.7],[162.61,27.692],[162.65,7.1]]]
["bitfinex","SOLUSD",1762386991445,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,11.88145637],[162.5,20.592]],[[162.58,17.47012623],[162.59,6.82043975],[162.6,104.7],[162.61,27.692],[162.65,7.1]]]
["bitfinex","SOLUSD",1762386991872,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,11.88145637],[162.5,20.592]],[[162.58,23.62094428],[162.59,0.67],[162.6,104.7],[162.61,27.692],[162.65,7.1]]]
["bitfinex","SOLUSD",1762386992425,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,13.06079132],[162.5,20.592]],[[162.58,24.80027923],[162.59,0.67],[162.6,104.7],[162.61,27.692],[162.64,43.80353603]]]
["bitfinex","SOLUSD",1762386993253,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,13.06079132],[162.5,20.592]],[[162.58,25.47027923],[162.6,104.7],[162.61,27.692],[162.64,43.80353603],[163.96,90.04509022]]]
["bitfinex","SOLUSD",1762386993455,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,13.06079132],[162.5,20.592]],[[162.58,25.47027923],[162.6,104.7],[162.61,27.692],[162.64,43.80353603],[163.73,95.72542656]]]
["bitfinex","SOLUSD",1762386993648,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,9.78882769],[162.5,20.592]],[[162.56,6.1515748],[162.57,3.27196363],[162.58,15.37749755],[162.6,104.7],[162.61,27.692]]]
["bitfinex","SOLUSD",1762386993958,[[162.55,0.1],[162.53,7.1],[162.52,6.25304928],[162.51,9.78882769],[162.5,23.86396363]],[[162.56,6.1515748],[162.57,3.94196363],[162.58,15.37749755],[162.6,104.7],[162.61,27.692]]]
["bitfinex","SOLUSD",1762386994937,[[162.55,0.1],[162.53,7.1],[162.52,3.37196363],[162.51,10.40417443],[162.5,20.592]],[[162.58,15.37749755],[162.6,104.7],[162.61,27.692]]]
["bitfinex","SOLUSD",1762386994938,[[162.55,0.1],[162.53,7.1],[162.52,3.37196363],[162.51,10.40417443],[162.5,20.592]],[[162.58,6.15116878],[162.59,3.27196363],[162.6,120.07535839],[162.61,21.262],[162.69,1.99999999]]]
["bitfinex","SOLUSD",1762386995137,[[162.55,0.1],[162.53,13.25256736],[162.52,0.1],[162.51,28.44361701],[162.5,20.592]],[[162.58,9.42313241],[162.59,15.37666981],[162.6,105.39],[162.61,20.592],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386995334,[[162.55,0.1],[162.53,13.25256736],[162.52,0.1],[162.51,28.44361701],[162.5,20.592]],[[162.58,9.42313241],[162.59,15.37666981],[162.6,104.7],[162.61,20.592],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386995558,[[162.55,0.1],[162.53,13.25256736],[162.52,0.1],[162.51,28.44361701],[162.5,20.592]],[[162.58,9.42313241],[162.59,16.06666981],[162.6,104.7],[162.61,20.592],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386996262,[[162.55,0.1],[162.53,16.52453099],[162.52,0.1],[162.51,25.17165338],[162.5,20.592]],[[162.58,9.42313241],[162.59,16.06666981],[162.6,104.7],[162.61,20.592],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386997042,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,0.1],[162.51,25.17165338]],[[162.58,6.15116878],[162.59,3.96196363],[162.6,104.7],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386997442,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,0.1],[162.51,75.17165338]],[[162.58,6.15116878],[162.59,3.96196363],[162.6,104.7],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386997655,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,0.1],[162.51,25.17165338]],[[162.58,6.15116878],[162.59,3.96196363],[162.6,104.7],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386999387,[[162.55,0.1],[162.54,6.15227955],[162.53,7.1],[162.52,0.1],[162.51,25.17165338]],[[162.58,6.15116878],[162.59,3.27196363],[162.6,104.7],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762386999575,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,0.1],[162.51,25.17165338]],[[162.58,6.15116878],[162.59,3.27196363],[162.6,105.39],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762387000065,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,0.1],[162.51,25.17165338]],[[162.58,6.15116878],[162.59,3.27196363],[162.6,104.7],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762387000248,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,0.1],[162.51,25.17165338]],[[162.58,6.15116878],[162.59,3.96196363],[162.6,104.7],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762387000967,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,0.1],[162.51,75.17165338]],[[162.58,6.15116878],[162.59,3.96196363],[162.6,104.7],[162.61,35.96653154],[162.63,7.1]]]
["bitfinex","SOLUSD",1762387001164,[[162.55,0.1],[162.54,9.42424318],[162.53,7.1],[162.52,15.48217365],[162.51,60.40417443]],[[162.58,6.15116878],[162.6,107.97196363],[162.61,36.65653154],[162.63,7.1],[162.64,34.01470834]]]
["bitfinex","SOLUSD",1762387001839,[[162.55,9.52388898],[162.53,7.1],[162.52,15.48217365],[162.51,60.40417443],[162.4,9.42424318]],[[162.59,6.1505802],[162.6,107.97196363],[162.61,36.65653154],[162.63,7.1],[162.64,34.01470834]]]
["bitfinex","SOLUSD",1762387002141,[[162.55,9.52388898],[162.53,7.1],[162.52,15.48217365],[162.51,60.40417443],[162.4,9.42424318]],[[162.59,6.1505802],[162.6,108.66196363],[162.61,35.96653154],[162.63,7.1],[162.64,34.01470834]]]
["bitfinex","SOLUSD",1762387002569,[[162.55,9.52388898],[162.53,7.1],[162.52,15.48217365],[162.51,60.40417443],[162.46,97.4]],[[162.59,6.1505802],[162.6,108.66196363],[162.61,35.96653154],[162.63,7.1],[162.64,34.01470834]]]
["bitfinex","SOLUSD",1762387003070,[[162.55,9.52388898],[162.53,7.1],[162.52,15.48217365],[162.51,60.40417443],[162.46,97.4]],[[162.59,6.1505802],[162.6,107.97196363],[162.61,35.96653154],[162.62,0.69],[162.64,41.11470834]]]
["bitfinex","SOLUSD",1762387003297,[[162.55,9.52388898],[162.53,7.1],[162.52,15.48217365],[162.51,60.40417443],[162.46,97.4]],[[162.59,6.1505802],[162.6,104.7],[162.61,39.92849517],[162.64,37.84274471],[162.72,34.00103028]]]
["bitfinex","SOLUSD",1762387003663,[[162.56,3.27196363],[162.55,6.25192535],[162.53,77.692],[162.52,0.1],[162.51,10.40417443]],[[162.6,104.7],[162.62,3.27196363],[162.63,16.06275198],[162.67,30.737265],[162.7,18.46]]]
["bitfinex","SOLUSD",1762387003866,[[162.57,10.37196363],[162.55,6.25192535],[162.54,9.78882769],[162.53,71.20727102],[162.52,0.1]],[[162.62,6.14930512],[162.63,19.33471561],[162.66,104.7],[162.67,30.737265],[162.68,22.58217365]]]
["bitfinex","SOLUSD",1762387004074,[[162.57,10.37196363],[162.55,6.25192535],[162.54,9.78882769],[162.53,71.20727102],[162.52,0.1]],[[162.62,6.14930512],[162.63,19.33471561],[162.65,20.592],[162.66,104.7],[162.67,30.737265]]]
["bitfinex","SOLUSD",1762387004860,[[162.57,16.52305354],[162.55,15.47988311],[162.54,9.78882769],[162.53,71.20727102],[162.52,0.1]],[[162.62,6.14930512],[162.63,19.33471561],[162.65,20.592],[162.66,104.7],[162.67,30.737265]]]
["bitfinex","SOLUSD",1762387005276,[[162.57,16.52305354],[162.55,15.47988311],[162.54,9.78882769],[162.53,71.20727102],[162.52,0.1]],[[162.62,6.83930512],[162.63,18.64471561],[162.65,20.592],[162.66,104.7],[162.67,30.737265]]]
["bitfinex","SOLUSD",1762387008497,[[162.58,3.27196363],[162.57,49.22108092],[162.55,50.1],[162.54,9.78882769],[162.53,51.97019382]],[[162.65,6.83817091],[162.66,104.7],[162.7,10.37196363],[162.71,39.71258043],[162.74,18.48]]]
["bitfinex","SOLUSD",1762387008787,[[162.58,3.27196363],[162.57,49.22108092],[162.55,59.88882769],[162.54,0.61523317],[162.53,32.76292279]],[[162.64,3.96196363],[162.65,6.14817091],[162.66,104.7],[162.68,20.592],[162.69,0.61973227]]]
["bitfinex","SOLUSD",1762387008978,[[162.58,3.27196363],[162.57,49.22108092],[162.55,9.88882769],[162.54,0.61523317],[162.53,80.7629228]],[[162.64,3.96196363],[162.65,6.14817091],[162.66,104.7],[162.67,7.1],[162.68,20.592]]]
["bitfinex","SOLUSD",1762387009179,[[162.58,3.27196363],[162.57,49.22108092],[162.55,9.88882769],[162.54,0.61523317],[162.53,80.7629228]],[[162.63,3.96196363],[162.65,6.14817091],[162.66,104.7],[162.67,7.1],[162.68,20.592]]]
["bitfinex","SOLUSD",1762387009487,[[162.57,30.01505354],[162.55,25.26827157],[162.54,0.61523317],[162.53,80.7629228],[162.52,0.1]],[[162.63,3.96196363],[162.65,21.5185982],[162.66,104.7],[162.67,7.1],[162.68,20.592]]]
["bitfinex","SOLUSD",1762387009795,[[162.58,7.1],[162.57,30.01505354],[162.55,25.26827157],[162.54,0.61523317],[162.53,80.7629228]],[[162.63,3.96196363],[162.65,21.5185982],[162.66,104.7],[162.67,7.1],[162.68,20.592]]]
["bitfinex","SOLUSD",1762387010590,[[162.58,13.25069846],[162.57,23.86396363],[162.55,25.26827157],[162.54,0.61523317],[162.53,80.7629228]],[[162.62,6.14930512],[162.63,3.96196363],[162.65,15.37042729],[162.66,104.7],[162.67,7.1]]]
["bitfinex","SOLUSD",1762387011072,[[162.58,16.52266209],[162.57,20.592],[162.55,25.26827157],[162.54,0.61523317],[162.53,80.7629228]],[[162.62,6.14930512],[162.63,3.96196363],[162.65,15.37042729],[162.66,104.7],[162.67,7.1]]]
["bitfinex","SOLUSD",1762387013793,[[162.58,13.25069846],[162.57,23.86396363],[162.55,25.26827157],[162.54,0.61523317],[162.53,80.7629228]],[[162.62,6.85930512],[162.63,3.27196363],[162.64,15.37206059],[162.66,104.7],[162.67,7.1]]]
["bitfinex","SOLUSD",1762387013993,[[162.58,7.1],[162.57,30.01500337],[162.55,25.26827157],[162.54,0.61523317],[162.53,80.7629228]],[[162.62,6.14930512],[162.63,3.27196363],[162.64,15.37206059],[162.66,104.7],[162.67,7.1]]]
["bitfinex","SOLUSD",1762387014174,[[162.58,7.1],[162.56,13.06079132],[162.55,0.1],[162.53,15.38139611],[162.51,50.0]],[[162.61,0.71],[162.62,9.42126875],[162.66,104.7],[162.67,37.83876505],[162.72,3.27196363]]]
["bitfinex","SOLUSD",1762387014371,[[162.58,7.1],[162.56,9.78882769],[162.55,23.96396363],[162.54,15.38015422],[162.52,0.71530888]],[[162.61,3.98196363],[162.62,21.52256794],[162.66,105.31973227],[162.67,37.83876505],[162.71,46.10303421]]]
["bitfinex","SOLUSD",1762387014686,[[162.58,7.1],[162.56,9.78882769],[162.55,23.96396363],[162.54,15.38015422],[162.52,0.71530888]],[[162.61,0.71],[162.62,24.79453157],[162.66,104.7],[162.67,37.83876505],[162.71,46.10303421]]]
["bitfinex","SOLUSD",1762387014882,[[162.55,26.84364319],[162.54,15.38015422],[162.52,0.71530888],[162.5,32.76755822],[162.48,87.25744027]],[[162.6,0.71],[162.62,24.79453157],[162.66,104.7],[162.67,37.83876505],[162.71,46.10303421]]]
["bitfinex","SOLUSD",1762387015074,[[162.56,7.1],[162.55,30.11560682],[162.54,15.38015422],[162.53,9.78882769],[162.52,0.71530888]],[[162.6,0.71],[162.61,3.27196363],[162.62,21.52256794],[162.66,104.7],[162.67,37.83876505]]]
["bitfinex","SOLUSD",1762387016497,[[162.56,13.25136388],[162.55,23.96396363],[162.54,15.38015422],[162.53,9.78882769],[162.52,0.71530888]],[[162.6,0.71],[162.61,9.4220221],[162.62,15.37326282],[162.66,104.7],[162.67,37.83876505]]]
["bitfinex","SOLUSD",1762387017670,[[162.56,16.52332751],[162.55,20.692],[162.54,15.38015422],[162.53,59.78882769],[162.52,0.71530888]],[[162.61,6.15005847],[162.62,3.98196363],[162.64,15.37177153],[162.66,104.7],[162.67,37.83876505]]]
["bitfinex","SOLUSD",1762387017873,[[162.58,3.27196363],[162.56,13.25136388],[162.55,20.692],[162.54,0.61523317],[162.53,59.78882769]],[[162.62,6.14946505],[162.63,0.71],[162.64,18.64373516],[162.66,104.7],[162.67,37.83876505]]]
["bitfinex","SOLUSD",1762387018080,[[162.59,7.1],[162.58,3.27196363],[162.56,6.15136388],[162.55,20.692],[162.54,0.61523317]],[[162.62,6.14946505],[162.63,0.71],[162.64,18.64373516],[162.66,104.7],[162.67,37.83876505]]]
["bitfinex","SOLUSD",1762387018290,[[162.59,7.1],[162.58,3.27196363],[162.56,6.15136388],[162.55,20.692],[162.54,0.61523317]],[[162.62,6.14946505],[162.64,18.64373516],[162.66,104.7],[162.67,37.83876505],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762387018483,[[162.59,7.1],[162.58,9.42253481],[162.56,15.378937],[162.55,20.692],[162.54,0.61523317]],[[162.62,6.85946505],[162.64,18.64373516],[162.66,104.7],[162.67,37.83876505],[188.58,36.70602209]]]
["bitfinex","SOLUSD",1762387018686,[[162.59,7.1],[162.58,9.42253481],[162.56,15.378937],[162.55,20.692],[162.54,0.61523317]],[[162.62,6.85946505],[162.64,18.64373516],[162.66,104.7],[162.67,37.83876505],[163.18,82.05036562]]]
["bitfinex","SOLUSD",1762387019693,[[162.59,7.1],[162.58,9.42253481],[162.56,15.378937],[162.55,20.692],[162.54,0.61523317]],[[162.62,6.85946505],[162.64,18.64373516],[162.66,104.7],[162.67,37.83876505],[163.08,0.1]]]
["bitfinex","SOLUSD",1762387019882,[[162.59,7.1],[162.58,9.42253481],[162.56,15.378937],[162.55,20.692],[162.54,0.61523317]],[[162.62,6.85946505],[162.64,18.64373516],[162.66,104.7],[162.67,37.83876505],[162.81,0.2]]]
["bitfinex","SOLUSD",1762387020389,[[162.59,13.25039411],[162.58,3.27196363],[162.56,15.378937],[162.55,70.692],[162.54,0.61523317]],[[162.63,6.14917536],[162.64,15.37177153],[162.66,104.7],[162.67,37.83876505],[162.71,30.73097362]]]
["bitfinex","SOLUSD",1762387020574,[[162.59,13.25039411],[162.58,3.27196363],[162.56,15.378937],[162.55,70.692],[162.54,0.61523317]],[[162.62,0.71],[162.63,6.14917536],[162.64,3.27196363],[162.66,120.06975249],[162.68,27.692]]]
["bitfinex","SOLUSD",1762387021294,[[162.6,3.27196363],[162.59,13.25039411],[162.57,50.61511964],[162.56,13.06079132],[162.55,20.692]],[[162.65,0.71],[162.66,3.27196363],[162.68,43.05982219],[162.7,114.48882769],[162.72,3.27196363]]]
["bitfinex","SOLUSD",1762387021594,[[162.6,3.27196363],[162.59,13.25039411],[162.57,50.61511964],[162.56,13.06079132],[162.55,20.692]],[[162.65,0.71],[162.66,3.27196363],[162.68,43.05982219],[162.7,114.48882769],[162.72,9.82650138]]]
["bitfinex","SOLUSD",1762387022498,[[162.61,6.14968329],[162.6,3.27196363],[162.59,22.47609939],[162.57,50.61511964],[162.56,13.06079132]],[[162.65,6.85828501],[162.66,3.27196363],[162.68,43.05982219],[162.7,114.48882769],[162.72,9.82650138]]]
["bitfinex","SOLUSD",1762387022688,[[162.62,7.1],[162.61,6.14968329],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964]],[[162.65,6.85828501],[162.66,3.27196363],[162.68,43.05982219],[162.7,114.48882769],[162.72,9.82650138]]]
["bitfinex","SOLUSD",1762387022877,[[162.62,7.1],[162.61,6.14968329],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964]],[[162.65,6.14828501],[162.66,3.98196363],[162.68,43.05982219],[162.7,114.48882769],[162.72,9.82650138]]]
["bitfinex","SOLUSD",1762387023085,[[162.62,7.1],[162.61,6.14968329],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964]],[[162.65,6.85828501],[162.66,3.27196363],[162.68,43.05982219],[162.7,114.48882769],[162.72,9.82650138]]]
["bitfinex","SOLUSD",1762387023500,[[162.62,7.1],[162.61,6.14968329],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964]],[[162.65,6.85828501],[162.66,3.27196363],[162.68,35.95982219],[162.7,114.48882769],[162.71,37.83097362]]]
["bitfinex","SOLUSD",1762387027277,[[162.62,7.1],[162.61,6.14968329],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964]],[[162.65,6.85828501],[162.66,3.27196363],[162.68,35.95982219],[162.7,114.48882769],[162.71,30.73097362]]]
["bitfinex","SOLUSD",1762387027477,[[162.62,7.1],[162.61,6.14968329],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964]],[[162.65,6.85828501],[162.66,3.27196363],[162.68,35.95982219],[162.7,114.48882769],[162.71,37.83097362]]]
["bitfinex","SOLUSD",1762387027678,[[162.62,7.1],[162.61,6.14968329],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964]],[[162.65,6.85828501],[162.66,3.27196363],[162.68,35.95982219],[162.7,104.7],[162.71,37.83097362]]]
["bitfinex","SOLUSD",1762387027887,[[162.62,13.24930004],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964],[162.54,82.75981911]],[[162.65,0.71],[162.66,9.4199083],[162.68,35.95982219],[162.7,104.7],[162.71,37.83097362]]]
["bitfinex","SOLUSD",1762387028292,[[162.62,13.24930004],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964],[162.54,82.75981911]],[[162.65,0.71],[162.66,9.4199083],[162.68,35.95982219],[162.7,104.7],[162.71,30.73097362]]]
["bitfinex","SOLUSD",1762387028493,[[162.62,13.24930004],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964],[162.54,82.75981911]],[[162.65,0.71],[162.66,9.4199083],[162.68,35.95982219],[162.7,104.7],[162.71,37.83097362]]]
["bitfinex","SOLUSD",1762387029796,[[162.62,13.24930004],[162.6,3.27196363],[162.59,15.37609939],[162.57,50.61511964],[162.54,82.75981911]],[[162.65,0.71],[162.66,9.4199083],[162.68,35.95982219],[162.7,104.7],[162.71,30.73097362]]]
["bitfinex","SOLUSD",1762387030204,[[162.62,13.24930004],[162.6,3.27196363],[162.59,15.37609939],[162.58,20.592],[162.57,50.61511964]],[[162.65,0.71],[162.68,35.95982219],[162.7,104.7],[162.71,30.73097362],[162.75,7.1]]]
["bitfinex","SOLUSD",1762387030389,[[162.62,13.24930004],[162.61,3.27196363],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592]],[[162.67,6.85754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,30.73097362],[162.76,18.48]]]
["bitfinex","SOLUSD",1762387030783,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[131.38,20.0]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387030983,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.39,13.72737274]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387031196,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.38,32.28737274]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387032002,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.45,0.1]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387032688,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.49,31.97609939]],[[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362],[162.92,22.04646376]]]
["bitfinex","SOLUSD",1762387032889,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.49,31.97609939]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387033908,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.49,16.6]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387034102,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.49,22.74754121]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387036394,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.49,16.6]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387036785,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.57,38.90333782]],[[162.66,0.71],[162.67,6.14754121],[162.68,3.27196363],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387036786,[[162.62,16.52126367],[162.6,15.37445969],[162.59,60.40387166],[162.58,20.592],[162.57,38.90333782]],[[162.66,0.71],[162.67,6.14754121],[162.68,9.41950484],[162.7,120.0660361],[162.71,51.32297362]]]
["bitfinex","SOLUSD",1762387037315,[[162.63,3.27196363],[162.62,13.24930004],[162.61,0.61496832],[162.59,59.78882769],[162.58,20.592]],[[162.68,12.29470102],[162.69,3.27196363],[162.7,120.0660361],[162.71,20.592],[162.72,13.65453775]]]
["bitfinex","SOLUSD",1762387037515,[[162.63,3.27196363],[162.62,13.24930004],[162.61,0.61496832],[162.59,59.78882769],[162.58,20.592]],[[162.67,0.71],[162.68,6.14715981],[162.69,3.27196363],[162.7,120.0660361],[162.71,20.592]]]
["bitfinex","SOLUSD",1762387037813,[[162.63,3.27196363],[162.62,13.24930004],[162.61,0.61496832],[162.59,59.78882769],[162.58,33.84130004]],[[162.67,0.71],[162.68,6.14715981],[162.69,16.52126367],[162.7,120.0660361],[162.71,20.592]]]
["bitfinex","SOLUSD",1762387038517,[[162.64,6.14854894],[162.63,3.27196363],[162.62,22.47326282],[162.6,0.61500615],[162.59,59.78882769]],[[162.67,0.71],[162.68,6.14715981],[162.69,16.52126367],[162.7,120.0660361],[162.71,20.592]]]
["bitfinex","SOLUSD",1762387038691,[[162.65,7.1],[162.64,6.14854894],[162.63,3.27196363],[162.62,15.37326282],[162.6,0.61500615]],[[162.67,0.71],[162.68,6.14715981],[162.69,16.52126367],[162.7,120.0660361],[162.71,20.592]]]
["bitfinex","SOLUSD",1762387039008,[[162.65,7.1],[162.64,6.14854894],[162.63,18.64349724],[162.62,9.78882769],[162.61,20.592]],[[162.69,13.24930004],[162.7,6.14630461],[162.71,20.592],[162.72,6.55453775],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387039206,[[162.65,10.37196363],[162.64,6.14854894],[162.62,10.4037582],[162.61,70.592],[162.6,30.74988302]],[[162.69,0.71],[162.7,6.14630461],[162.71,23.86396363],[162.72,15.3639432],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387039406,[[162.66,3.27196363],[162.65,7.1],[162.64,21.51992129],[162.62,10.4037582],[162.61,70.592]],[[162.71,6.14605102],[162.72,18.63590683],[162.74,20.592],[162.75,135.42374095],[162.77,7.1]]]
["bitfinex","SOLUSD",1762387039609,[[162.66,3.27196363],[162.65,7.1],[162.64,21.51992129],[162.62,10.4037582],[162.61,70.592]],[[162.7,0.71],[162.71,6.14605102],[162.72,18.63590683],[162.74,20.592],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387039991,[[162.66,3.27196363],[162.65,7.1],[162.64,21.51992129],[162.62,10.4037582],[162.61,70.592]],[[162.7,0.71],[162.71,24.60474968],[162.72,18.63590683],[162.74,20.592],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387040211,[[162.66,3.27196363],[162.65,7.1],[162.64,21.51992129],[162.62,10.4037582],[162.61,70.592]],[[162.7,0.71],[162.71,6.14605102],[162.72,18.63590683],[162.74,20.592],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387040415,[[162.66,9.41947203],[162.65,7.1],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592]],[[162.7,0.71],[162.71,6.14605102],[162.72,37.09460549],[162.74,20.592],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387040917,[[162.65,16.51998992],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592],[162.6,49.20858168]],[[162.7,6.85629414],[162.71,3.27196363],[162.72,15.3639432],[162.74,20.592],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387041102,[[162.65,13.24802629],[162.64,18.64333598],[162.62,10.4037582],[162.61,70.592],[162.6,49.20858168]],[[162.7,10.12825777],[162.71,15.37137235],[162.72,15.3639432],[162.74,20.592],[162.75,135.42374095]]]
["bitfinex","SOLUSD",1762387041415,[[162.65,13.24802629],[162.64,18.64333598],[162.62,10.4037582],[162.61,70.592],[162.6,49.20858168]],[[162.69,0.71],[162.7,9.41825777],[162.71,15.37137235],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387041909,[[162.65,6.14802629],[162.64,18.64333598],[162.62,10.4037582],[162.61,70.592],[162.6,49.20858168]],[[162.69,0.71],[162.7,9.41825777],[162.71,15.37137235],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387042110,[[162.66,13.24776313],[162.64,18.64333598],[162.62,10.4037582],[162.61,70.592],[162.6,49.20858168]],[[162.69,0.71],[162.7,9.41825777],[162.71,15.37137235],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387042416,[[162.66,13.24776313],[162.65,3.27196363],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592]],[[162.69,0.71],[162.7,6.14629414],[162.71,18.64333598],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387042609,[[162.66,16.51972676],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592],[162.42,28.44709781]],[[162.69,0.71],[162.7,6.14629414],[162.71,18.64333598],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387043720,[[162.66,16.51972676],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592],[162.59,99.29999999]],[[162.69,0.71],[162.7,6.14629414],[162.71,18.64333598],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387044606,[[162.66,16.51972676],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592],[162.6,51.20858167]],[[162.69,0.71],[162.7,6.14629414],[162.71,18.64333598],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387044795,[[162.66,16.51972676],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592],[162.6,49.20858168]],[[162.69,0.71],[162.7,6.14629414],[162.71,18.64333598],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387044995,[[162.66,16.51972676],[162.64,15.37137235],[162.62,10.4037582],[162.61,70.592],[162.6,51.20858167]],[[162.69,0.71],[162.7,6.14629414],[162.71,18.64333598],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387048019,[[162.66,7.1],[162.62,25.77674144],[162.61,20.592],[162.6,49.20858168],[162.59,147.3]],[[162.69,6.8567304],[162.7,3.27196363],[162.71,15.37137235],[162.72,15.3639432],[162.74,20.592]]]
["bitfinex","SOLUSD",1762387048227,[[162.66,7.1],[162.64,9.42038713],[162.62,25.77674144],[162.61,20.592],[162.6,30.74988302]],[[162.69,6.8567304],[162.7,3.27196363],[162.71,15.36526851],[162.74,27.672],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762387048517,[[162.66,7.1],[162.64,9.42026152],[162.62,25.16181093],[162.61,20.592],[162.6,31.36488917]],[[162.68,0.67],[162.69,6.1467304],[162.7,16.51972676],[162.71,15.36526851],[162.74,28.29173227]]]
["bitfinex","SOLUSD",1762387048701,[[162.66,7.1],[162.64,3.27196363],[162.62,25.16181093],[162.61,70.592],[162.6,31.36488917]],[[162.68,0.67],[162.69,6.1467304],[162.7,19.79169039],[162.71,15.36526851],[162.74,28.29173227]]]
["bitfinex","SOLUSD",1762387048903,[[162.66,7.1],[162.64,3.27196363],[162.62,25.16181093],[162.61,20.592],[162.6,30.74988302]],[[162.68,0.67],[162.69,6.1467304],[162.7,19.79169039],[162.71,15.36526851],[162.74,28.29173227]]]
["bitfinex","SOLUSD",1762387049100,[[162.66,7.1],[162.64,3.27196363],[162.62,25.16181093],[162.61,20.592],[162.6,31.36488917]],[[162.68,0.67],[162.69,6.1467304],[162.7,19.79169039],[162.71,15.36526851],[162.74,28.29173227]]]
["bitfinex","SOLUSD",1762387049414,[[162.66,7.1],[162.65,6.14811654],[162.64,3.27196363],[162.62,25.16181093],[162.61,20.592]],[[162.68,0.67],[162.69,6.1467304],[162.7,19.79169039],[162.71,15.36526851],[162.74,28.29173227]]]
["bitfinex","SOLUSD",1762387050299,[[162.66,7.1],[162.65,6.14811654],[162.64,3.27196363],[162.62,25.16181093],[162.61,70.592]],[[162.68,0.67],[162.7,25.93812565],[162.71,15.36526851],[162.74,28.29173227],[162.79,0.2]]]
["bitfinex","SOLUSD",1762387050618,[[162.66,13.2477523],[162.65,3.27196363],[162.63,15.37171875],[162.62,9.78882769],[162.61,70.592]],[[162.68,0.67],[162.7,6.14643526],[162.71,18.63723214],[162.74,28.29173227],[162.79,0.2]]]
["bitfinex","SOLUSD",1762387050810,[[162.66,13.2477523],[162.65,3.27196363],[162.63,15.37171875],[162.62,9.78882769],[162.61,71.20696832]],[[162.68,0.67],[162.7,6.14643526],[162.71,18.63723214],[162.74,28.29173227],[162.79,0.2]]]
["bitfinex","SOLUSD",1762387050811,[[162.66,13.2477523],[162.65,3.27196363],[162.63,15.37171875],[162.62,9.78882769],[162.61,71.20696832]],[[162.68,0.67],[162.7,13.24643526],[162.71,18.63723214],[162.74,28.29173227],[162.79,0.2]]]
["bitfinex","SOLUSD",1762387051211,[[162.66,13.2477523],[162.65,3.27196363],[162.63,15.37171875],[162.62,9.78882769],[162.61,71.20696832]],[[162.68,0.67],[162.7,13.24643526],[162.71,18.63723214],[162.74,28.29173227],[162.79,18.68]]]
["bitfinex","SOLUSD",1762387052319,[[162.66,13.2477523],[162.65,2.09062191],[162.63,15.37171875],[162.62,9.78882769],[162.61,71.20696832]],[[162.68,0.67],[162.7,13.24643526],[162.71,17.45589042],[162.74,28.29173227],[162.79,18.68]]]
["bitfinex","SOLUSD",1762387053000,[[162.66,13.2477523],[162.65,2.09062191],[162.63,15.37171875],[162.62,9.78882769],[162.61,71.20696832]],[[162.68,0.67],[162.7,13.24643526],[162.71,17.45589042],[162.74,27.672],[162.79,18.68]]]
["bitfinex","SOLUSD",1762387053618,[[162.63,2.09062191],[162.62,9.78882769],[162.61,35.96597007],[162.59,50.0],[162.58,1.99999999]],[[162.68,0.67],[162.69,2.09062191],[162.7,22.46624102],[162.74,28.29173227],[162.79,20.67999999]]]
["bitfinex","SOLUSD",1762387053824,[[162.64,7.08],[162.63,2.09062191],[162.62,9.78882769],[162.61,35.96597007],[162.6,30.74988302]],[[162.68,0.67],[162.69,2.09062191],[162.7,15.36624102],[162.74,28.29173227],[162.79,20.67999999]]]
["bitfinex","SOLUSD",1762387054027,[[162.64,7.08],[162.63,2.09062191],[162.62,9.78882769],[162.61,35.96597007],[162.6,30.74988302]],[[162.68,0.67],[162.69,20.55159234],[162.7,15.36624102],[162.74,28.29173227],[162.78,11.78882768]]]
["bitfinex","SOLUSD",1762387054222,[[162.64,7.08],[162.63,2.09062191],[162.62,9.78882769],[162.61,35.96597007],[162.6,30.74988302]],[[162.68,0.67],[162.69,20.55159234],[162.7,15.36624102],[162.74,28.29173227],[162.75,145.21256864]]]
["bitfinex","SOLUSD",1762387054424,[[162.64,7.08],[162.63,6.14869597],[162.62,11.8794496],[162.61,35.96597007],[162.6,30.74988302]],[[162.68,6.81711205],[162.69,2.09062191],[162.7,15.36624102],[162.74,28.29173227],[162.75,145.21256864]]]
["bitfinex","SOLUSD",1762387054625,[[162.64,7.08],[162.63,6.14869597],[162.62,11.8794496],[162.61,35.96597007],[162.6,30.74988302]],[[162.68,16.60593974],[162.69,2.09062191],[162.7,15.36624102],[162.74,28.29173227],[162.75,145.21256864]]]
["bitfinex","SOLUSD",1762387054831,[[162.64,7.08],[162.63,6.14869597],[162.62,11.8794496],[162.61,35.96597007],[162.58,9.78882769]],[[162.67,0.67],[162.68,15.93593974],[162.69,2.09062191],[162.7,15.36624102],[162.74,28.29173227]]]
["bitfinex","SOLUSD",1762387055011,[[162.64,7.08],[162.62,18.02863762],[162.61,35.96597007],[162.59,50.61504397],[162.58,9.78882769]],[[162.67,0.67],[162.68,15.93593974],[162.69,17.45788097],[162.73,135.42746712],[162.74,28.29173227]]]
["bitfinex","SOLUSD",1762387055210,[[162.64,7.08],[162.62,18.02863762],[162.61,35.96597007],[162.59,0.61504397],[162.57,50.0]],[[162.67,0.67],[162.68,18.02656165],[162.69,15.36725906],[162.72,2.09062191],[162.73,135.42746712]]]
["bitfinex","SOLUSD",1762387055412,[[162.64,7.08],[162.62,18.02863762],[162.61,35.96597007],[162.59,0.61504397],[162.57,67.45788097]],[[162.67,0.67],[162.68,18.02656165],[162.69,15.36725906],[162.72,2.09062191],[162.73,135.42746712]]]
["bitfinex","SOLUSD",1762387055627,[[162.64,7.08],[162.62,18.02863762],[162.61,35.96597007],[162.59,50.61504397],[162.57,19.45788096]],[[162.67,0.67],[162.68,15.93593974],[162.69,15.36725906],[162.72,8.36248764],[162.73,135.42746712]]]
["bitfinex","SOLUSD",1762387055806,[[162.64,7.08],[162.62,18.02863762],[162.61,35.96597007],[162.59,50.61504397],[162.57,17.45788097]],[[162.67,0.67],[162.68,15.93593974],[162.69,15.36725906],[162.72,8.36248764],[162.73,135.42746712]]]
["bitfinex","SOLUSD",1762387056006,[[162.64,7.08],[162.63,6.14886878],[162.62,11.8794496],[162.61,35.96597007],[162.59,50.61504397]],[[162.67,0.67],[162.68,15.93593974],[162.69,15.36725906],[162.72,8.36248764],[162.73,135.42746712]]]
["bitfinex","SOLUSD",1762387056736,[[162.64,7.08],[162.62,8.23983323],[162.61,35.96597007],[162.59,60.40387166],[162.57,17.45788097]],[[162.67,6.81766776],[162.68,9.78882769],[162.69,15.36725906],[162.72,8.98221991],[162.73,135.42746712]]]
["bitfinex","SOLUSD",1762387056908,[[162.64,7.08],[162.62,8.23983323],[162.61,35.96597007],[162.59,10.40387166],[162.57,67.45788097]],[[162.67,6.81766776],[162.68,9.78882769],[162.69,15.36725906],[162.72,8.98221991],[162.73,135.42746712]]]
["bitfinex","SOLUSD",1762387057108,[[162.64,7.08],[162.62,8.23983323],[162.61,35.96597007],[162.59,10.40387166],[162.57,67.45788097]],[[162.66,0.7],[162.67,6.14766776],[162.68,9.78882769],[162.69,15.36725906],[162.72,8.98221991]]]
["bitfinex","SOLUSD",1762387057415,[[162.64,7.08],[162.63,6.14889846],[162.62,2.09062191],[162.61,35.96597007],[162.59,60.40387166]],[[162.66,0.7],[162.67,6.14766776],[162.68,9.78882769],[162.69,15.36725906],[162.72,8.98221991]]]
["bitfinex","SOLUSD",1762387058319,[[162.64,7.08],[162.61,2.09062191],[162.59,60.40387166]],[[162.66,0.7],[162.67,6.14766776],[162.68,9.78882769],[162.72,8.98221991]]]
["bitfinex","SOLUSD",1762387058320,[[162.64,7.08],[162.61,2.09062191],[162.59,25.77968254],[162.57,67.45788097],[162.56,39.11858894]],[[162.66,0.7],[162.67,6.14766776],[162.68,25.15727438],[162.71,20.592],[162.72,8.98221991]]]
["bitfinex","SOLUSD",1762387058516,[[162.64,7.08],[162.61,6.14959858],[162.6,2.09062191],[162.59,25.16463857],[162.57,50.61511964]],[[162.65,6.14817091],[162.66,0.7],[162.71,132.372],[162.72,8.98221991],[162.73,30.72746712]]]
["bitfinex","SOLUSD",1762387058711,[[162.64,7.08],[162.61,6.14959858],[162.6,2.09062191],[162.59,25.16463857],[162.58,20.592]],[[162.65,6.14817091],[162.66,9.87062191],[162.71,132.372],[162.72,8.36248764],[162.73,30.72746712]]]
["bitfinex","SOLUSD",1762387058912,[[162.64,7.08],[162.61,6.14959858],[162.6,2.09062191],[162.59,25.16463857],[162.58,20.592]],[[162.65,6.84817091],[162.66,9.17062191],[162.7,0.61973227],[162.71,132.372],[162.72,8.36248764]]]
["bitfinex","SOLUSD",1762387059112,[[162.64,7.08],[162.6,8.24059635],[162.59,25.16463857],[162.58,20.592],[162.57,50.0]],[[162.65,6.84817091],[162.66,9.17062191],[162.67,15.36853752],[162.7,0.61973227],[162.71,163.10330095]]]
["bitfinex","SOLUSD",1762387060303,[[162.64,7.08],[162.61,6.14967434],[162.6,2.09062191],[162.59,25.16463857],[162.58,20.592]],[[162.65,8.93879282],[162.66,7.08],[162.67,15.36853752],[162.7,0.61973227],[162.71,163.10330095]]]
["bitfinex","SOLUSD",1762387061328,[[162.64,7.08],[162.61,6.14967434],[162.6,2.09062191],[162.59,25.16463857],[162.58,20.592]],[[162.65,6.84817091],[162.66,9.17062191],[162.67,15.36853752],[162.7,0.61973227],[162.71,163.10330095]]]
["bitfinex","SOLUSD",1762387064935,[[162.64,7.08],[162.61,6.14967434],[162.6,2.09062191],[162.59,25.16463857],[162.58,20.592]],[[162.65,8.93879282],[162.66,7.08],[162.67,15.36853752],[162.7,0.61973227],[162.71,163.10330095]]]
["bitfinex","SOLUSD",1762387066147,[[162.64,7.08],[162.6,6.14994222],[162.59,11.8794496],[162.58,20.592],[162.57,15.37756855]],[[162.65,8.93879282],[162.66,7.08],[162.67,15.36853752],[162.7,0.61973227],[162.71,163.10330095]]]
["bitfinex","SOLUSD",1762387066321,[[162.58,20.592],[162.57,17.46819046],[162.55,0.1],[162.52,32.86415966],[162.51,50.0]],[[162.65,24.30922011],[162.68,27.672],[162.69,135.43505711],[162.7,0.61973227],[162.74,1.99999999]]]
["bitfinex","SOLUSD",1762387066522,[[162.59,7.08],[162.58,20.592],[162.57,17.46819046],[162.55,9.88882769],[162.53,62.49472062]],[[162.63,2.09062191],[162.64,0.7],[162.65,28.5985982],[162.68,28.29173227],[162.69,135.43505711]]]
["bitfinex","SOLUSD",1762387066721,[[162.59,7.08],[162.58,20.592],[162.57,17.46819046],[162.55,9.88882769],[162.53,62.49472062]],[[162.63,2.09062191],[162.64,0.7],[162.65,21.5185982],[162.68,28.29173227],[162.69,135.43505711]]]
["bitfinex","SOLUSD",1762387066951,[[162.59,7.08],[162.58,20.592],[162.57,17.46819046],[162.55,9.88882769],[162.53,62.49472062]],[[162.63,2.09062191],[162.65,21.5185982],[162.68,28.29173227],[162.69,135.43505711]]]
["bitfinex","SOLUSD",1762387066952,[[162.59,7.08],[162.58,20.592],[162.57,17.46819046],[162.55,9.88882769],[162.53,62.49472062]],[[162.62,0.7],[162.63,2.09062191],[162.65,21.5185982],[162.68,28.29173227],[162.69,135.43505711]]]
["bitfinex","SOLUSD",1762387067132,[[162.59,7.08],[162.57,17.46819046],[162.55,9.88882769],[162.53,62.49472062],[161.58,0.20201156]],[[162.62,0.7],[162.63,2.09062191],[162.64,18.46778909],[162.65,21.5185982],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387067419,[[162.59,7.08],[162.58,2.09062191],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.62,0.7],[162.63,6.14894557],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387067633,[[162.59,7.08],[162.58,2.09062191],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.62,6.84934204],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227],[164.23,83.11854481]]]
["bitfinex","SOLUSD",1762387067836,[[162.59,7.08],[162.58,8.2411801],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.62,6.84934204],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227],[164.23,83.11854481]]]
["bitfinex","SOLUSD",1762387068037,[[162.59,7.08],[162.58,8.2411801],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.62,6.14934204],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227],[163.42,109.4004875]]]
["bitfinex","SOLUSD",1762387068219,[[162.59,7.08],[162.58,8.2411801],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.61,0.7],[162.62,6.14934204],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387069145,[[162.59,7.08],[162.58,8.2411801],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.62,6.14934204],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227],[188.57,9.74935966]]]
["bitfinex","SOLUSD",1762387069326,[[162.59,7.08],[162.58,8.2411801],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.62,6.84934204],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227],[162.81,18.3510805]]]
["bitfinex","SOLUSD",1762387069531,[[162.59,7.08],[162.58,8.2411801],[162.57,15.37756855],[162.56,20.592],[162.55,59.88882769]],[[162.61,0.7],[162.63,6.14892701],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387069728,[[162.59,7.08],[162.58,6.15055819],[162.57,17.46819046],[162.56,20.592],[162.55,59.88882769]],[[162.61,0.7],[162.63,8.23954892],[162.64,18.46778909],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387069938,[[162.59,7.08],[162.58,6.15055819],[162.57,17.46819046],[162.56,20.592],[162.55,9.88882769]],[[162.61,0.7],[162.63,8.23954892],[162.64,18.46778909],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387071023,[[162.59,7.08],[162.58,6.15055819],[162.57,17.46819046],[162.56,20.592],[162.55,9.88882769]],[[162.61,0.7],[162.63,8.23954892],[162.64,18.46778909],[162.65,15.37042729],[162.68,46.77173227]]]
["bitfinex","SOLUSD",1762387071221,[[162.59,7.08],[162.58,6.15055819],[162.57,17.46819046],[162.56,20.592],[162.55,9.88882769]],[[162.61,0.7],[162.63,6.14892701],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387072432,[[162.59,7.08],[162.58,8.2411801],[162.57,15.37756855],[162.56,20.592],[162.55,9.88882769]],[[162.61,0.7],[162.63,6.14892701],[162.64,20.558411],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387072745,[[162.59,7.08],[162.58,6.15055819],[162.57,17.46819046],[162.56,20.592],[162.55,9.88882769]],[[162.61,0.7],[162.63,8.23954892],[162.64,18.46778909],[162.65,15.37042729],[162.68,28.29173227]]]
["bitfinex","SOLUSD",1762387072945,[[162.59,7.08],[162.58,6.15055819],[162.57,17.46819046],[162.56,20.592],[162.55,9.88882769]],[[162.61,0.7],[162.63,8.23954892],[162.64,18.46778909],[162.65,15.37042729],[162.67,104.7]]]
["bitfinex","SOLUSD",1762387074544,[[162.59,7.08],[162.58,6.15055819],[162.57,17.46819046],[162.56,20.592],[162.55,59.88882769]],[[162.61,0.7],[162.63,8.23954892],[162.64,18.46778909],[162.65,15.37042729],[162.67,104.7]]]
["bitfinex","SOLUSD",1762387075136,[[162.6,11.8794496],[162.59,13.23040149],[162.57,50.0],[162.56,23.29777939],[162.55,9.88882769]],[[162.64,19.14778909],[162.66,2.09062191],[162.67,120.06868757],[162.68,20.592],[162.72,24.34587523]]]
["bitfinex","SOLUSD",1762387075339,[[162.61,2.09062191],[162.6,9.78882769],[162.59,13.23040149],[162.58,0.6150818],[162.57,50.0]],[[162.65,0.68],[162.66,6.14791183],[162.67,122.15930948],[162.68,20.592],[162.71,7.08]]]
["bitfinex","SOLUSD",1762387075536,[[162.62,7.08],[162.61,2.09062191],[162.6,9.78882769],[162.59,6.15040149],[162.58,0.6150818]],[[162.65,0.68],[162.66,6.14791183],[162.67,139.62749994],[162.68,20.592],[162.71,7.08]]]
["bitfinex","SOLUSD",1762387076147,[[162.62,7.08],[162.61,2.09062191],[162.6,9.78882769],[162.59,6.15040149],[162.58,0.6150818]],[[162.65,0.68],[162.66,15.93673952],[162.67,122.15930948],[162.68,20.592],[162.71,7.08]]]
["bitfinex","SOLUSD",1762387076334,[[162.62,7.08],[162.61,8.24002741],[162.6,9.78882769],[162.59,15.37609939],[162.58,0.6150818]],[[162.65,0.68],[162.66,15.93673952],[162.67,122.15930948],[162.68,20.592],[162.71,7.08]]]
["bitfinex","SOLUSD",1762387077129,[[162.62,7.08],[162.61,8.24002741],[162.6,9.78882769],[162.59,15.37609939],[162.58,0.6150818]],[[162.65,0.68],[162.66,6.14791183],[162.67,122.15930948],[162.68,20.592],[162.71,7.08]]]
["bitfinex","SOLUSD",1762387077331,[[162.62,7.08],[162.61,8.24002741],[162.6,9.78882769],[162.59,15.37609939],[162.58,0.6150818]],[[162.65,0.68],[162.66,6.14791183],[162.67,131.94813717],[162.68,20.592],[162.71,7.08]]]
["bitfinex","SOLUSD",1762387077736,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.16308626],[162.58,0.6150818],[162.57,80.75533599]],[[162.65,0.68],[162.67,18.02694341],[162.68,20.592],[162.69,15.3668862],[162.71,111.78]]]
["bitfinex","SOLUSD",1762387077939,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.16308626],[162.59,20.592],[162.58,0.6150818]],[[162.66,0.68],[162.67,8.23811572],[162.69,15.3668862],[162.71,111.78],[162.77,18.48]]]
["bitfinex","SOLUSD",1762387078155,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.16308626],[162.59,20.592],[162.58,0.6150818]],[[162.66,0.68],[162.67,8.23811572],[162.68,18.46324276],[162.69,15.3668862],[162.7,20.592]]]
["bitfinex","SOLUSD",1762387078360,[[162.62,15.31991943],[162.6,25.77809241],[162.59,20.592],[162.17,184.24350882],[162.16,59.7]],[[162.66,0.68],[162.67,6.14749381],[162.68,20.55386467],[162.69,15.3668862],[162.7,20.592]]]
["bitfinex","SOLUSD",1762387078552,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.77809241],[162.59,20.592],[162.17,184.24350882]],[[162.66,0.68],[162.67,8.23811572],[162.68,18.46324276],[162.69,15.3668862],[162.7,20.592]]]
["bitfinex","SOLUSD",1762387078947,[[162.62,13.22929752],[162.6,25.77809241],[162.59,20.592],[162.56,1.99999999],[162.17,184.24350882]],[[162.66,0.68],[162.67,8.23811572],[162.68,18.46324276],[162.69,15.3668862],[162.7,20.592]]]
["bitfinex","SOLUSD",1762387079148,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.77809241],[162.59,70.592],[162.57,30.75533599]],[[162.66,0.68],[162.67,8.23811572],[162.68,18.46324276],[162.69,15.3668862],[162.7,20.592]]]
["bitfinex","SOLUSD",1762387081342,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.77809241],[162.59,70.592],[162.57,30.75533599]],[[162.66,6.82781545],[162.67,2.09062191],[162.68,18.46324276],[162.69,15.3668862],[162.7,20.592]]]
["bitfinex","SOLUSD",1762387082064,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.77809241],[162.59,70.592],[162.57,30.75533599]],[[162.66,6.14781545],[162.67,2.09062191],[162.68,18.46324276],[162.69,15.3668862],[162.7,20.592]]]
["bitfinex","SOLUSD",1762387082368,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.77809241],[162.59,70.592],[162.57,30.75533599]],[[162.65,0.68],[162.66,6.14781545],[162.67,2.09062191],[162.68,18.46324276],[162.69,15.3668862]]]
["bitfinex","SOLUSD",1762387082761,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.77809241],[162.59,70.592],[162.57,30.75533599]],[[162.65,0.68],[162.66,6.14781545],[162.67,2.09062191],[162.69,15.3668862],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762387082968,[[162.62,13.22929752],[162.61,2.09062191],[162.6,25.77809241],[162.59,70.592],[162.57,36.90315144]],[[162.65,0.68],[162.66,6.14781545],[162.67,2.09062191],[162.69,15.3668862],[163.56,119.6567832]]]
["bitfinex","SOLUSD",1762387083454,[[162.62,7.08],[162.6,9.78882769],[162.59,26.74214088],[162.58,15.37701685],[162.55,100.61128686]],[[162.65,8.91884996],[162.67,6.14781545],[162.7,21.21173227],[162.71,142.5113443],[162.91,214.9]]]
["bitfinex","SOLUSD",1762387083650,[[162.62,7.08],[162.6,9.78882769],[162.59,22.68262191],[162.58,15.37701685],[162.57,50.0]],[[162.65,8.91884996],[162.67,21.51689896],[162.7,21.21173227],[162.71,142.5113443],[162.75,1.99999999]]]
["bitfinex","SOLUSD",1762387083978,[[162.62,7.08],[162.61,6.14964399],[162.6,9.78882769],[162.59,22.68262191],[162.58,15.37701685]],[[162.64,0.68],[162.65,8.23884996],[162.66,18.46437913],[162.67,15.36908351],[162.7,21.21173227]]]
["bitfinex","SOLUSD",1762387086176,[[162.62,7.08],[162.59,20.592],[162.58,17.46763876],[162.54,32.7614419],[162.52,56.71375791]],[[162.64,6.82865429],[162.65,2.09062191],[162.66,33.83446499],[162.7,21.21173227],[162.81,49.77168575]]]
["bitfinex","SOLUSD",1762387086480,[[162.62,7.08],[162.58,17.46763876],[162.57,30.38082769],[162.55,100.61128686],[162.54,30.76144191]],[[162.64,6.82865429],[162.66,33.83446499],[162.7,21.21173227],[162.81,49.77168575]]]
["bitfinex","SOLUSD",1762387086481,[[162.62,7.08],[162.58,17.46763876],[162.57,30.38082769],[162.55,100.61128686],[162.54,30.76144191]],[[162.63,0.68],[162.64,8.2392762],[162.66,15.37008586],[162.7,21.21173227],[162.74,1.99999999]]]
["bitfinex","SOLUSD",1762387086644,[[162.62,7.08],[162.58,17.46763876],[162.57,30.38082769],[162.55,100.61128686],[162.54,30.76144191]],[[162.63,0.68],[162.64,18.02810389],[162.66,15.37008586],[162.7,21.21173227],[162.74,1.99999999]]]
["bitfinex","SOLUSD",1762387087362,[[162.62,7.08],[162.59,6.15032383],[162.58,17.46763876],[162.57,30.38082769],[162.55,100.61128686]],[[162.63,6.82892701],[162.64,11.8794496],[162.66,15.37008586],[162.7,21.21173227],[162.74,1.99999999]]]
["bitfinex","SOLUSD",1762387087563,[[162.62,7.08],[162.59,6.15032383],[162.58,15.37701685],[162.57,32.4714496],[162.55,50.61128686]],[[162.63,8.91954892],[162.64,9.78882769],[162.66,15.37008586],[162.67,20.592],[162.7,0.61973227]]]
["bitfinex","SOLUSD",1762387087765,[[162.62,7.08],[162.59,6.15032383],[162.58,15.37701685],[162.57,32.4714496],[162.55,53.31128686]],[[162.63,8.91954892],[162.64,9.78882769],[162.66,15.37008586],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387087968,[[162.62,7.08],[162.59,6.15032383],[162.58,17.46763876],[162.57,30.38082769],[162.55,53.92648218]],[[162.63,6.82892701],[162.64,11.8794496],[162.66,15.37008586],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387089670,[[162.62,7.08],[162.58,8.24137103],[162.57,30.38082769],[162.55,19.3055963],[162.53,68.4666523]],[[162.63,6.82892701],[162.64,11.8794496],[162.65,15.3709651],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387089870,[[162.62,7.08],[162.58,6.15074912],[162.57,32.4714496],[162.55,3.92648218],[162.53,68.4666523]],[[162.63,8.91954892],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387090043,[[162.62,7.08],[162.58,6.15074912],[162.57,32.4714496],[162.56,15.37836257],[162.55,3.92648218]],[[162.63,8.91954892],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387091168,[[162.62,7.08],[162.58,6.15074912],[162.57,32.4714496],[162.56,15.37836257],[162.55,53.92648218]],[[162.63,8.91954892],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387091969,[[162.62,7.08],[162.59,6.1504348],[162.57,32.4714496],[162.56,15.37836257],[162.55,53.92648218]],[[162.63,8.91954892],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387092546,[[162.62,7.08],[162.59,6.1504348],[162.58,2.09062191],[162.57,30.38082769],[162.56,15.37836257]],[[162.63,8.91954892],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387093376,[[162.62,7.08],[162.59,6.1504348],[162.58,2.09062191],[162.57,30.38082769],[162.56,15.37836257]],[[162.63,6.82892701],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,7.08]]]
["bitfinex","SOLUSD",1762387093564,[[162.62,7.08],[162.59,6.1504348],[162.58,2.09062191],[162.57,30.38082769],[162.56,15.37836257]],[[162.63,8.91954892],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387095278,[[162.62,7.08],[162.59,6.1504348],[162.58,2.09062191],[162.57,45.75826542],[162.53,1.99999999]],[[162.63,8.91954892],[162.64,9.78882769],[162.65,15.3709651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387095450,[[162.62,7.08],[162.59,6.1504348],[162.58,2.09062191],[162.57,45.75826542],[162.54,37.84144191]],[[162.63,2.77062191],[162.64,15.93765296],[162.65,15.3709651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387095982,[[162.62,7.08],[162.6,6.15001827],[162.58,2.09062191],[162.57,45.75826542],[162.54,37.84144191]],[[162.63,2.77062191],[162.64,15.93765296],[162.65,15.3709651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387096676,[[162.62,7.08],[162.6,6.15001827],[162.58,2.09062191],[162.57,45.75826542],[162.54,37.84144191]],[[162.63,0.68],[162.64,18.02827487],[162.65,15.3709651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387096866,[[162.62,7.08],[162.6,6.15001827],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,0.68],[162.64,8.23944718],[162.65,15.3709651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387097174,[[162.62,7.08],[162.6,6.15001827],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,0.68],[162.64,8.23944718],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387097778,[[162.62,7.08],[162.59,6.15029053],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387099875,[[162.62,7.08],[162.59,8.24091244],[162.57,45.75826542],[162.54,30.76144191],[129.0,3.0]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387100063,[[162.62,7.08],[162.59,8.24091244],[162.57,45.75826542],[162.54,30.76144191],[161.46,102.10040496]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387100264,[[162.62,7.08],[162.59,8.24091244],[162.57,45.75826542],[162.54,30.76144191],[162.39,13.72737274]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387100857,[[162.62,7.08],[162.59,8.24091244],[162.57,45.75826542],[162.54,30.76144191],[162.38,195.58737274]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387101176,[[162.62,7.08],[162.59,8.24091244],[162.57,45.75826542],[162.54,30.76144191],[162.53,54.38]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387101354,[[162.62,7.08],[162.59,8.24091244],[162.57,45.75826542],[162.54,30.76144191],[162.53,56.37999999]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387101557,[[162.62,7.08],[162.59,6.15029053],[162.57,47.84888733],[162.54,30.76144191],[162.53,56.37999999]],[[162.63,8.91954892],[162.65,22.4509651],[162.67,20.592],[162.68,111.78],[189.07,0.04223167]]]
["bitfinex","SOLUSD",1762387101875,[[162.62,7.08],[162.59,6.15029053],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,8.91954892],[162.65,22.4509651],[162.67,20.592],[162.68,111.78],[189.07,0.04223167]]]
["bitfinex","SOLUSD",1762387102562,[[162.62,7.08],[162.59,6.15029053],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,8.91954892],[162.65,22.4509651],[162.67,20.592],[162.68,111.78],[163.19,82.05036562]]]
["bitfinex","SOLUSD",1762387102787,[[162.62,7.08],[162.59,6.15029053],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,8.91954892],[162.65,22.4509651],[162.67,20.592],[162.68,111.78],[162.73,18.48]]]
["bitfinex","SOLUSD",1762387103082,[[162.62,7.08],[162.59,6.15029053],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387106457,[[162.62,7.08],[162.59,6.15029053],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,6.82892701],[162.65,22.4509651],[162.67,20.592],[162.68,111.78],[189.0,20.162]]]
["bitfinex","SOLUSD",1762387106657,[[162.62,7.08],[162.59,6.15029053],[162.58,2.09062191],[162.57,45.75826542],[162.54,30.76144191]],[[162.63,6.82892701],[162.64,2.09062191],[162.65,22.4509651],[162.67,20.592],[162.68,111.78]]]
["bitfinex","SOLUSD",1762387107975,[[162.55,3.31128686],[162.54,15.38061878],[162.52,0.1],[162.49,50.0],[162.48,80.77253323]],[[162.63,44.88386645],[162.64,0.61973227],[162.66,37.8203691],[162.68,114.48882769]]]
["bitfinex","SOLUSD",1762387107976,[[162.55,3.31128686],[162.54,15.38061878],[162.52,0.1],[162.49,50.0],[162.48,80.77253323]],[[162.63,44.88386645],[162.64,0.61973227],[162.66,37.8203691],[162.68,114.48882769],[162.73,18.48]]]
["bitfinex","SOLUSD",1762387108171,[[162.56,7.08],[162.55,0.1],[162.54,6.15225981],[162.53,11.8794496],[162.52,0.1]],[[162.58,2.09062191],[162.62,0.65],[162.63,42.11324454],[162.64,9.79035418],[162.66,30.7403691]]]
["bitfinex","SOLUSD",1762387108354,[[162.56,7.08],[162.55,0.1],[162.54,6.15225981],[162.53,11.8794496],[162.52,0.1]],[[162.58,2.09062191],[162.62,0.65],[162.63,49.19324454],[162.64,9.79035418],[162.66,30.7403691]]]
["bitfinex","SOLUSD",1762387108673,[[162.56,7.08],[162.55,0.1],[162.53,6.15258401],[162.52,2.19062191],[162.51,25.1716776]],[[162.57,2.74062191],[162.62,0.61973227],[162.63,42.11324454],[162.64,15.44248764],[162.68,134.96882768]]]
["bitfinex","SOLUSD",1762387108870,[[162.56,7.08],[162.55,0.1],[162.53,6.15258401],[162.52,2.19062191],[162.51,25.1716776]],[[162.57,2.74062191],[162.59,7.08],[162.62,0.61973227],[162.63,42.11324454],[162.64,15.44248764]]]
["bitfinex","SOLUSD",1762387109963,[[162.56,7.08],[162.55,0.1],[162.52,8.34361333],[162.51,45.7636776],[162.16,93.73346832]],[[162.57,2.74062191],[162.59,7.08],[162.62,0.61973227],[162.63,72.8578796],[162.64,15.44248764]]]
["bitfinex","SOLUSD",1762387110271,[[162.56,7.08],[162.55,0.1],[162.52,8.34361333],[162.51,45.7636776],[162.16,93.73346832]],[[162.57,8.89181831],[162.59,22.45631938],[162.62,0.61973227],[162.63,51.33663506],[162.64,15.44248764]]]
["bitfinex","SOLUSD",1762387110481,[[162.56,7.08],[162.55,0.1],[162.52,8.34361333],[162.51,45.7636776],[162.28,22.04646376]],[[162.57,8.89181831],[162.59,22.45631938],[162.62,0.61973227],[162.63,51.33663506],[162.64,15.44248764]]]
["bitfinex","SOLUSD",1762387110683,[[162.56,7.08],[162.55,0.1],[162.53,6.1527089],[162.52,2.19062191],[162.51,45.7636776]],[[162.57,8.89181831],[162.59,22.45631938],[162.62,0.61973227],[162.63,51.33663506],[162.64,15.44248764]]]
["bitfinex","SOLUSD",1762387112579,[[162.56,7.08],[162.55,0.1],[162.53,6.1527089],[162.52,3.37198891],[162.51,45.7636776]],[[162.57,10.07318531],[162.59,22.45631938],[162.62,0.61973227],[162.63,51.33663506],[162.64,10.35198891]]]
["bitfinex","SOLUSD",1762387112986,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.5,9.78882769],[162.49,65.38518621]],[[162.57,10.07318531],[162.59,35.96831938],[162.62,0.61973227],[162.63,30.74463506],[162.64,10.35198891]]]
["bitfinex","SOLUSD",1762387113162,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.5,13.0608166],[162.49,65.38518621]],[[162.57,10.07318531],[162.59,35.96831938],[162.62,0.61973227],[162.63,30.74463506],[162.64,10.35198891]]]
["bitfinex","SOLUSD",1762387113479,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.51,3.27198891],[162.5,9.78882769]],[[162.57,10.07318531],[162.59,35.96831938],[162.62,0.61973227],[162.63,30.74463506],[162.64,10.35198891]]]
["bitfinex","SOLUSD",1762387113865,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.51,3.27198891],[162.5,9.78882769]],[[162.57,17.15318531],[162.59,35.96831938],[162.61,7.08],[162.62,0.61973227],[162.63,30.74463506]]]
["bitfinex","SOLUSD",1762387114068,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.5,9.78882769],[162.47,101.12708381]],[[162.57,17.15318531],[162.59,35.96831938],[162.6,0.61973227],[162.61,7.08],[162.62,104.7]]]
["bitfinex","SOLUSD",1762387114257,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.5,15.94242952],[162.47,115.89840688]],[[162.57,17.15318531],[162.59,35.96831938],[162.6,0.61973227],[162.61,7.08],[162.62,104.7]]]
["bitfinex","SOLUSD",1762387114579,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.5,19.21441843],[162.47,115.89840688]],[[162.57,17.15318531],[162.59,35.96831938],[162.6,0.61973227],[162.61,7.08],[162.62,104.7]]]
["bitfinex","SOLUSD",1762387115284,[[162.56,7.08],[162.55,0.1],[162.52,0.1],[162.51,6.15337075],[162.5,13.0608166]],[[162.57,17.15318531],[162.59,35.96831938],[162.6,0.61973227],[162.61,7.08],[162.62,104.7]]]
["bitfinex","SOLUSD",1762387115973,[[162.55,0.1],[162.52,0.1],[162.49,15.94280405],[162.48,23.86398891],[162.47,3.21158557]],[[162.57,17.15318531],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.62,114.48882769]]]
["bitfinex","SOLUSD",1762387116163,[[162.55,0.1],[162.52,7.18],[162.49,15.94280405],[162.48,23.86398891],[162.47,3.21158557]],[[162.56,3.94198891],[162.57,13.2311964],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204]]]
["bitfinex","SOLUSD",1762387116364,[[162.55,0.1],[162.52,7.18],[162.49,15.94280405],[162.48,23.86398891],[162.47,6.4249256]],[[162.56,3.94198891],[162.57,6.1511964],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204]]]
["bitfinex","SOLUSD",1762387116563,[[162.55,0.1],[162.52,7.18],[162.5,6.15374546],[162.49,13.0608166],[162.48,20.592]],[[162.56,19.88479296],[162.57,6.1511964],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204]]]
["bitfinex","SOLUSD",1762387117669,[[162.55,0.1],[162.52,7.18],[162.5,6.15374546],[162.49,13.0608166],[162.48,20.592]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[188.7,0.481]]]
["bitfinex","SOLUSD",1762387118275,[[162.55,0.1],[162.52,7.18],[162.5,6.15374546],[162.49,13.0608166],[162.48,20.592]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,20.592],[162.61,30.75026204],[188.7,0.481]]]
["bitfinex","SOLUSD",1762387118485,[[162.55,0.1],[162.52,7.18],[162.5,6.15374546],[162.49,13.0608166],[162.48,20.592]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[163.23,95.72542656]]]
["bitfinex","SOLUSD",1762387119165,[[162.55,0.1],[162.52,7.18],[162.5,6.15374546],[162.49,13.0608166],[162.48,20.592]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.66,1.99999999]]]
["bitfinex","SOLUSD",1762387119360,[[162.55,0.1],[162.52,7.18],[162.5,6.15374546],[162.49,13.0608166],[162.48,20.592]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,20.592],[162.61,30.75026204],[162.65,1.99999999]]]
["bitfinex","SOLUSD",1762387119682,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15446109],[162.46,0.1]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.63,40.82851964]]]
["bitfinex","SOLUSD",1762387119877,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15446109],[162.47,3.27198891]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.63,40.82851964]]]
["bitfinex","SOLUSD",1762387120785,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15446109],[162.47,3.27198891]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.63,38.82851965]]]
["bitfinex","SOLUSD",1762387120987,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15446109],[162.47,3.27198891]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.63,40.82851964]]]
["bitfinex","SOLUSD",1762387121674,[[162.55,0.1],[162.52,0.1],[162.49,13.23420137],[162.48,13.0608166],[162.46,36.07976992]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.63,57.30851965]]]
["bitfinex","SOLUSD",1762387122686,[[162.55,0.1],[162.52,0.1],[162.49,13.23420137],[162.48,13.0608166],[162.46,36.07976992]],[[162.56,26.03636776],[162.58,15.99753949],[162.59,27.672],[162.61,30.75026204],[162.63,59.30851964]]]
["bitfinex","SOLUSD",1762387122874,[[162.55,0.1],[162.52,0.1],[162.49,13.23420137],[162.48,13.0608166],[162.46,36.07976992]],[[162.56,26.03636776],[162.58,120.69753949],[162.59,27.672],[162.61,30.75026204],[162.62,9.78882769]]]
["bitfinex","SOLUSD",1762387123063,[[162.55,0.1],[162.52,0.1],[162.49,13.23420137],[162.48,13.0608166],[162.46,36.07976992]],[[162.56,26.03636776],[162.58,120.07780722],[162.59,27.672],[162.61,30.75026204],[162.62,9.78882769]]]
["bitfinex","SOLUSD",1762387123487,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.46,23.96398891],[162.44,18.60357982]],[[162.56,29.30835667],[162.57,7.69973227],[162.58,120.07780722],[162.59,30.38082769],[162.6,18.90608338]]]
["bitfinex","SOLUSD",1762387124068,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.46,13.1608166],[162.44,18.60357982]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,30.38082769],[162.6,18.90608338]]]
["bitfinex","SOLUSD",1762387124266,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.46,13.1608166],[162.44,18.60357982]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.90608338]]]
["bitfinex","SOLUSD",1762387124477,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.90608338]]]
["bitfinex","SOLUSD",1762387124971,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[163.57,102.56295703]]]
["bitfinex","SOLUSD",1762387125789,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.61,30.75026204]]]
["bitfinex","SOLUSD",1762387126284,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.61,32.75026203]]]
["bitfinex","SOLUSD",1762387127189,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.05076252]]]
["bitfinex","SOLUSD",1762387129890,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[164.62,69.26545401]]]
["bitfinex","SOLUSD",1762387130265,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,3.27198891],[162.47,6.15488486]],[[162.56,46.62836776],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.64,9.46654881]]]
["bitfinex","SOLUSD",1762387131781,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,9.42687377],[162.38,18.45134548]],[[162.56,46.62836776],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.88140401]]]
["bitfinex","SOLUSD",1762387132090,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,9.42687377],[162.4,39.1026452]],[[162.56,46.62836776],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.88140401]]]
["bitfinex","SOLUSD",1762387132485,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.88140401]]]
["bitfinex","SOLUSD",1762387133588,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15488486],[162.46,9.88882769]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.88140401]]]
["bitfinex","SOLUSD",1762387133772,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.46,19.31605963],[162.13,23.86112838]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.88140401]]]
["bitfinex","SOLUSD",1762387133973,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.88140401]]]
["bitfinex","SOLUSD",1762387134179,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[188.96,29.24807898]]]
["bitfinex","SOLUSD",1762387134471,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.61,51.23026203]]]
["bitfinex","SOLUSD",1762387134879,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.61,49.23026204]]]
["bitfinex","SOLUSD",1762387135493,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.61,51.23026203]]]
["bitfinex","SOLUSD",1762387135671,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.61,49.23026204]]]
["bitfinex","SOLUSD",1762387135866,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.61,51.23026203]]]
["bitfinex","SOLUSD",1762387136074,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.67651244]]]
["bitfinex","SOLUSD",1762387138478,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[188.97,103.35879806]]]
["bitfinex","SOLUSD",1762387139497,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[166.0,1.2]]]
["bitfinex","SOLUSD",1762387139680,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[164.14,83.11854481]]]
["bitfinex","SOLUSD",1762387140475,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15490906],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[163.21,95.72542656]]]
["bitfinex","SOLUSD",1762387141193,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15455568],[162.47,3.27198891]],[[162.56,46.62836776],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.64,9.46654881]]]
["bitfinex","SOLUSD",1762387141374,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15455568],[162.47,3.27198891]],[[162.56,46.62836776],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.74850137]]]
["bitfinex","SOLUSD",1762387141777,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15455568],[162.47,3.27198891]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.74850137]]]
["bitfinex","SOLUSD",1762387141980,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15455568],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.74850137]]]
["bitfinex","SOLUSD",1762387142178,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15491993],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.6,18.74850137]]]
["bitfinex","SOLUSD",1762387142613,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.47,6.15491993],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[188.7,0.481]]]
["bitfinex","SOLUSD",1762387143097,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15457128],[162.46,13.1608166]],[[162.56,49.90035667],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.93,16.82]]]
["bitfinex","SOLUSD",1762387143276,[[162.55,0.1],[162.52,0.1],[162.49,7.08],[162.48,6.15457128],[162.47,3.27198891]],[[162.56,46.62836776],[162.57,7.69973227],[162.58,120.07780722],[162.59,9.78882769],[162.64,9.46654881]]]
["bitfinex","SOLUSD",1762387143472,[[162.55,0.1],[162.52,6.25285716],[162.5,3.27198891],[162.49,7.08],[162.47,20.592]],[[162.56,19.21479296],[162.57,6.77102172],[162.58,120.07780722],[162.61,30.75026204],[162.63,8.08388459]]]
["bitfinex","SOLUSD",1762387143688,[[162.55,0.1],[162.52,6.25285716],[162.51,3.27198891],[162.49,7.08],[162.48,50.0]],[[162.57,3.27198891],[162.58,15.37780722],[162.6,7.08],[162.61,30.75026204],[162.62,104.7]]]
["bitfinex","SOLUSD",1762387143913,[[162.55,0.1],[162.52,6.25285716],[162.51,3.27198891],[162.49,22.4650058],[162.48,50.0]],[[162.56,3.27198891],[162.57,12.40405356],[162.58,16.04780722],[162.59,20.592],[162.6,7.08]]]
["bitfinex","SOLUSD",1762387144116,[[162.55,0.1],[162.52,6.25285716],[162.51,3.27198891],[162.49,22.4650058],[162.48,50.0]],[[162.56,3.27198891],[162.57,13.07405356],[162.58,15.37780722],[162.59,20.592],[162.6,7.08]]]
["bitfinex","SOLUSD",1762387144395,[[162.55,0.1],[162.52,6.25285716],[162.51,3.27198891],[162.49,22.4650058]],[[162.56,3.27198891],[162.57,13.07405356],[162.58,15.37780722],[162.59,20.592],[162.6,7.08]]]
["bitfinex","SOLUSD",1762387144396,[[162.55,0.1],[162.52,6.25285716],[162.51,3.27198891],[162.49,22.4650058],[162.46,59.88882769]],[[162.56,3.27198891],[162.57,13.07405356],[162.58,15.37780722],[162.59,20.592],[162.6,7.08]]]
["bitfinex","SOLUSD",1762387144602,[[162.55,0.1],[162.52,0.1],[162.46,9.52707441],[162.45,20.692],[162.44,9.46676293]],[[162.56,38.21453778],[162.57,13.2311964],[162.58,15.37780722],[162.59,104.7],[162.6,18.48]]]
["bitfinex","SOLUSD",1762387144819,[[162.55,0.1],[162.52,0.1],[162.46,6.2550855],[162.45,43.16097786],[162.44,6.48589468]],[[162.56,44.46739494],[162.57,13.2311964],[162.58,15.37780722],[162.59,104.7],[162.6,18.48]]]
["bitfinex","SOLUSD",1762387145105,[[162.52,0.1],[162.46,0.1],[162.45,7.18],[162.44,3.21390577],[162.42,3.31393881]],[[162.55,9.78882769],[162.56,149.16739494],[162.57,59.36516944],[162.59,18.48],[162.62,1.99999999]]]
["bitfinex","SOLUSD",1762387145284,[[162.52,0.1],[162.46,0.1],[162.45,7.18],[162.44,3.21390577],[162.42,3.37198891]],[[162.53,30.01669917],[162.54,7.69973227],[162.55,25.8394808],[162.56,114.22484607],[162.57,30.75598203]]]
["bitfinex","SOLUSD",1762387145595,[[162.52,0.1],[162.46,0.1],[162.45,7.18],[162.43,6.15643985],[162.42,20.692]],[[162.53,30.68669917],[162.54,7.69973227],[162.55,25.1694808],[162.56,107.97198891],[162.57,30.75598203]]]
["bitfinex","SOLUSD",1762387145775,[[162.52,0.1],[162.46,0.1],[162.45,7.18],[162.43,6.15643985],[162.42,20.692]],[[162.53,37.86669917],[162.54,7.69973227],[162.55,25.1694808],[162.56,107.97198891],[162.57,30.75598203]]]
["bitfinex","SOLUSD",1762387146797,[[162.52,0.1],[162.46,0.1],[162.45,7.18],[162.43,6.15643985],[162.42,23.96398891]],[[162.53,37.86669917],[162.54,7.69973227],[162.55,25.1694808],[162.56,107.97198891],[162.57,30.75598203]]]
["bitfinex","SOLUSD",1762387147601,[[162.46,0.1],[162.45,7.18],[162.42,23.96398891]],[[162.53,37.86669917],[162.54,7.69973227],[162.55,25.1694808],[162.56,107.97198891],[162.57,30.75598203]]]
["bitfinex","SOLUSD",1762387147602,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.38,3.37198891],[162.35,50.0]],[[162.49,20.592],[162.52,9.78882769],[162.53,84.01202618],[162.54,26.17973227],[162.56,8.13483901]]]
["bitfinex","SOLUSD",1762387147789,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,16.86882769],[162.38,3.37198891]],[[162.49,20.592],[162.52,9.78882769],[162.53,84.01202618],[162.54,26.17973227],[162.56,8.13483901]]]
["bitfinex","SOLUSD",1762387147790,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,16.86882769],[162.38,3.37198891]],[[162.47,3.27198891],[162.48,3.27198891],[162.49,27.672],[162.51,0.61973227],[162.52,10.45882769]]]
["bitfinex","SOLUSD",1762387147994,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,16.86882769],[162.38,3.37198891]],[[162.47,3.27198891],[162.48,3.94198891],[162.49,27.672],[162.51,0.61973227],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387148194,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,16.86882769],[162.38,3.37198891]],[[162.47,3.94198891],[162.48,3.27198891],[162.49,27.672],[162.51,0.61973227],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387148711,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15758218],[162.39,16.86882769]],[[162.47,12.56207474],[162.48,3.27198891],[162.49,43.05831077],[162.51,0.61973227],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387148903,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15758218],[162.39,16.86882769]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387148904,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15758218],[162.39,16.86882769]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762387149098,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02673671],[161.9,16.6]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[163.26,109.4004875]]]
["bitfinex","SOLUSD",1762387149300,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02673671],[162.38,0.1]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[163.26,109.4004875]]]
["bitfinex","SOLUSD",1762387149598,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02682346],[162.38,0.1]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[162.53,32.76355133]]]
["bitfinex","SOLUSD",1762387150180,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02682346],[162.38,0.1]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[162.53,30.76355134]]]
["bitfinex","SOLUSD",1762387150407,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02682346],[162.38,0.1]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[162.53,32.76355133]]]
["bitfinex","SOLUSD",1762387151185,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02682346],[162.38,3.37198891]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[162.53,30.76355134]]]
["bitfinex","SOLUSD",1762387151500,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02682346],[162.38,3.37198891]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[162.53,32.76355133]]]
["bitfinex","SOLUSD",1762387152891,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02682346],[162.38,3.37198891]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[162.53,30.76355134]]]
["bitfinex","SOLUSD",1762387153097,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,23.02682346],[162.38,3.37198891]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.52,9.78882769],[162.53,32.76355133]]]
["bitfinex","SOLUSD",1762387153614,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,13.23799577],[162.38,0.1]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.5,104.7],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387153816,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,0.1]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.5,104.7],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387153817,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.2583265]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.5,104.7],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387154714,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,13.23790736],[162.38,0.1]],[[162.47,12.56207474],[162.48,3.89172118],[162.49,43.05831077],[162.5,104.7],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387156618,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,0.1]],[[162.47,19.64207474],[162.48,3.89172118],[162.49,35.97831077],[162.5,104.7],[162.52,9.78882769]]]
["bitfinex","SOLUSD",1762387159526,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,29.43090243],[162.48,3.89172118],[162.49,35.97831077],[162.5,104.7],[189.0,20.162]]]
["bitfinex","SOLUSD",1762387159824,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,29.43090243],[162.48,3.89172118],[162.49,35.97831077],[162.5,104.7],[162.63,6.156]]]
["bitfinex","SOLUSD",1762387159999,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,29.43090243],[162.48,3.89172118],[162.49,35.97831077],[162.5,104.7],[163.46,102.56295703]]]
["bitfinex","SOLUSD",1762387160409,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,50.02290243],[162.48,3.89172118],[162.49,15.38631077],[162.5,104.7],[163.02,0.2]]]
["bitfinex","SOLUSD",1762387160617,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,50.02290243],[162.48,3.89172118],[162.49,15.38631077],[162.5,104.7],[162.52,1.99999999]]]
["bitfinex","SOLUSD",1762387161718,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,46.75091352],[162.48,0.61973227],[162.49,15.38631077],[162.5,104.7],[162.52,1.99999999]]]
["bitfinex","SOLUSD",1762387161924,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,50.02290243],[162.48,3.89172118],[162.49,15.38631077],[162.5,104.7],[162.52,1.99999999]]]
["bitfinex","SOLUSD",1762387162419,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,50.02290243],[162.48,3.89172118],[162.49,15.38631077],[162.5,104.7],[162.51,18.48]]]
["bitfinex","SOLUSD",1762387162627,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,7.08],[162.38,6.25836149]],[[162.47,50.02290243],[162.48,3.89172118],[162.49,15.38631077],[162.5,104.7],[162.51,49.24916425]]]
["bitfinex","SOLUSD",1762387163944,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,13.23801107],[162.38,3.37198891]],[[162.47,141.66208583],[162.48,0.61973227],[162.49,15.38631077],[162.51,49.24916425],[162.53,32.76355133]]]
["bitfinex","SOLUSD",1762387164224,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,13.23801107],[162.38,3.37198891]],[[162.47,144.93407474],[162.48,3.27198891],[162.49,15.38631077],[162.5,9.78882769],[162.51,49.24916425]]]
["bitfinex","SOLUSD",1762387165024,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15761054],[162.39,10.35198891]],[[162.47,144.93407474],[162.48,3.27198891],[162.49,15.38631077],[162.5,9.78882769],[162.51,49.24916425]]]
["bitfinex","SOLUSD",1762387165225,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15761054],[162.39,10.35198891]],[[162.47,142.46897136],[162.48,3.27198891],[162.49,15.38631077],[162.5,9.78882769],[162.51,49.24916425]]]
["bitfinex","SOLUSD",1762387165407,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15761054],[162.39,10.35198891]],[[162.47,142.46897136],[162.48,5.73739616],[162.49,15.38631077],[162.5,9.78882769],[162.51,30.76916425]]]
["bitfinex","SOLUSD",1762387165608,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,13.23793539],[162.38,3.37198891]],[[162.47,142.46897136],[162.48,5.73739616],[162.49,15.38631077],[162.5,9.78882769],[162.51,30.76916425]]]
["bitfinex","SOLUSD",1762387165826,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.39,13.23793539],[162.38,3.37198891]],[[162.47,37.78897136],[162.48,3.27198891],[162.49,15.38631077],[162.5,9.78882769],[162.51,30.76916425]]]
["bitfinex","SOLUSD",1762387166026,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15746164],[162.39,7.08]],[[162.47,35.13671472],[162.48,2.46540725],[162.49,15.38631077],[162.5,9.78882769],[162.51,30.76916425]]]
["bitfinex","SOLUSD",1762387166332,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,6.15746164],[162.39,7.08]],[[162.47,38.40870363],[162.48,5.73739616],[162.49,15.38631077],[162.5,9.78882769],[162.51,30.76916425]]]
["bitfinex","SOLUSD",1762387167232,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,9.42945055],[162.39,7.08]],[[162.47,37.11897136],[162.48,2.46540725],[162.49,16.67604304],[162.5,9.78882769],[162.51,30.76916425]]]
["bitfinex","SOLUSD",1762387167430,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,9.42945055],[162.39,7.08]],[[162.47,37.11897136],[162.48,2.46540725],[162.49,16.00604304],[162.5,9.78882769],[162.51,30.76916425]]]
["bitfinex","SOLUSD",1762387167612,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.41,6.15711991],[162.4,3.27198891]],[[162.47,30.01897136],[162.49,23.10604304],[162.5,9.78882769],[162.51,30.76916425],[162.52,104.7]]]
["bitfinex","SOLUSD",1762387167809,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.41,6.15711991],[162.4,3.27198891]],[[162.47,30.01897136],[162.49,23.77604304],[162.5,9.78882769],[162.51,30.76916425],[162.52,104.7]]]
["bitfinex","SOLUSD",1762387168007,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,9.78882769],[162.38,0.1]],[[162.47,6.15498245],[162.48,0.67],[162.49,17.85141415],[162.51,31.38889652],[162.52,104.7]]]
["bitfinex","SOLUSD",1762387168214,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,9.78882769],[162.39,10.35198891]],[[162.47,9.42697136],[162.49,17.85141415],[162.5,7.1],[162.51,31.38889652],[162.52,104.7]]]
["bitfinex","SOLUSD",1762387168423,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,15.94621504],[162.39,10.35198891]],[[162.47,30.68897136],[162.49,17.85141415],[162.5,7.1],[162.51,31.38889652],[162.52,104.7]]]
["bitfinex","SOLUSD",1762387168618,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.41,6.15722741],[162.4,9.78882769]],[[162.47,30.01897136],[162.49,17.85141415],[162.5,7.1],[162.51,31.38889652],[162.52,104.7]]]
["bitfinex","SOLUSD",1762387168828,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.41,6.15722741],[162.4,9.78882769]],[[162.47,30.01897136],[162.49,16.05631077],[162.5,7.1],[162.51,31.38889652],[162.52,104.7]]]
["bitfinex","SOLUSD",1762387169022,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.41,6.15722741],[162.4,9.78882769]],[[162.47,30.01897136],[162.48,0.67],[162.49,15.38631077],[162.5,7.1],[162.51,31.38889652]]]
["bitfinex","SOLUSD",1762387169329,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.41,6.15722741],[162.4,9.78882769]],[[162.47,30.01897136],[162.48,0.67],[162.49,15.38631077],[162.5,9.56495147],[162.51,31.38889652]]]
["bitfinex","SOLUSD",1762387169937,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,9.78882769],[162.3,170.76103968]],[[162.47,23.86398891],[162.48,0.67],[162.5,9.56495147],[162.51,0.61973227],[162.56,3.27198891]]]
["bitfinex","SOLUSD",1762387170136,[[162.46,0.1],[162.45,0.1],[162.42,3.37198891],[162.4,9.78882769],[162.39,57.08]],[[162.48,3.27198891],[162.49,6.15459023],[162.51,16.0538121],[162.54,15.98338759],[162.55,30.76155163]]]
["bitfinex","SOLUSD",1762387170444,[[162.46,0.1],[162.45,0.1],[162.42,3.37198891],[162.4,9.78882769],[162.39,57.08]],[[162.48,3.27198891],[162.49,6.15459023],[162.5,20.592],[162.51,25.61861168],[162.54,15.98338759]]]
["bitfinex","SOLUSD",1762387170618,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.4,9.78882769],[162.39,57.08]],[[162.49,9.42657914],[162.5,20.592],[162.51,25.61861168],[162.54,15.98338759],[162.56,21.75198891]]]
["bitfinex","SOLUSD",1762387170817,[[162.46,0.1],[162.45,0.1],[162.43,3.27198891],[162.42,0.1],[162.4,9.78882769]],[[162.49,9.42657914],[162.5,20.592],[162.51,23.1538121],[162.54,9.78882769],[162.56,21.75198891]]]
["bitfinex","SOLUSD",1762387171022,[[162.46,0.1],[162.45,0.1],[162.43,3.27198891],[162.42,0.1],[162.4,9.78882769]],[[162.49,9.42657914],[162.51,23.1538121],[162.52,107.16479958],[162.54,9.78882769],[162.56,21.75198891]]]
["bitfinex","SOLUSD",1762387171226,[[162.46,0.1],[162.45,0.1],[162.44,6.15604522],[162.43,3.27198891],[162.42,0.1]],[[162.5,6.15384615],[162.51,23.1538121],[162.52,107.16479958],[162.54,9.78882769],[162.56,21.75198891]]]
["bitfinex","SOLUSD",1762387171421,[[162.46,0.1],[162.45,0.1],[162.44,6.15604522],[162.43,3.27198891],[162.42,0.1]],[[162.49,3.27198891],[162.5,6.82384615],[162.51,43.0758121],[162.52,107.16479958],[162.54,9.78882769]]]
["bitfinex","SOLUSD",1762387171630,[[162.46,0.1],[162.45,0.1],[162.44,6.15604522],[162.43,3.27198891],[162.42,0.1]],[[162.49,3.27198891],[162.5,6.15384615],[162.51,43.7458121],[162.52,107.16479958],[162.54,9.78882769]]]
["bitfinex","SOLUSD",1762387171827,[[162.46,0.1],[162.45,0.1],[162.42,3.37198891],[162.4,10.40459123],[162.38,0.1]],[[162.48,23.86398891],[162.5,21.53846153],[162.51,27.692],[162.52,107.16479958],[162.54,9.78882769]]]
["bitfinex","SOLUSD",1762387172143,[[162.46,0.1],[162.45,0.1],[162.43,6.15624475],[162.42,3.37198891],[162.4,25.79800819]],[[162.48,3.27198891],[162.49,20.592],[162.5,22.20846153],[162.51,7.1],[162.52,2.46479958]]]
["bitfinex","SOLUSD",1762387173238,[[162.46,0.1],[162.45,0.1],[162.43,6.15624475],[162.42,3.37198891],[162.4,25.79800819]],[[162.48,9.4269333],[162.49,20.592],[162.5,16.05461538],[162.51,7.1],[162.52,2.46479958]]]
["bitfinex","SOLUSD",1762387174341,[[162.46,0.1],[162.45,0.1],[162.43,6.15624475],[162.42,2.19649122],[162.4,25.79800819]],[[162.48,8.25143561],[162.49,20.592],[162.5,16.05461538],[162.51,7.1],[162.52,2.46479958]]]
["bitfinex","SOLUSD",1762387176250,[[162.46,0.1],[162.45,0.1],[162.44,6.15608407],[162.42,2.19649122],[162.41,15.39247171]],[[162.48,8.25143561],[162.49,20.592],[162.5,16.05461538],[162.51,7.1],[162.52,2.46479958]]]
["bitfinex","SOLUSD",1762387177034,[[162.46,0.1],[162.45,6.25560406],[162.44,2.09649122],[162.42,16.10695924],[162.41,70.592]],[[162.5,2.09649122],[162.52,16.05294152],[162.59,18.48],[162.74,50.0],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762387177352,[[162.46,6.2553396],[162.45,0.1],[162.44,2.09649122],[162.42,0.71568772],[162.41,70.592]],[[162.5,2.09649122],[162.52,16.05294152],[162.59,18.48],[162.74,50.0],[188.53,101.92666157]]]
["bitfinex","SOLUSD",1762387177353,[[162.46,6.2553396],[162.45,0.1],[162.44,2.09649122],[162.42,0.71568772],[162.41,80.38082769]],[[162.5,8.25045369],[162.52,36.64494152],[162.53,110.85608407],[162.54,16.86882769],[162.59,18.48]]]
["bitfinex","SOLUSD",1762387177554,[[162.46,6.2553396],[162.45,0.1],[162.44,2.09649122],[162.42,0.71568772],[162.41,80.38082769]],[[162.5,8.25045369],[162.51,0.67],[162.52,35.97494152],[162.53,110.85608407],[162.54,16.86882769]]]
["bitfinex","SOLUSD",1762387178358,[[162.46,6.2553396],[162.45,0.1],[162.43,17.48710149],[162.42,0.71568772],[162.41,80.38082769]],[[162.5,8.25045369],[162.51,0.67],[162.52,35.97494152],[162.53,110.85608407],[162.54,16.86882769]]]
["bitfinex","SOLUSD",1762387178968,[[162.46,6.2553396],[162.45,0.1],[162.43,17.48710149],[162.42,0.71568772],[162.41,80.38082769]],[[162.5,8.25045369],[162.52,35.97494152],[162.53,110.85608407],[162.54,7.08],[162.59,18.48]]]
["bitfinex","SOLUSD",1762387179139,[[162.46,6.2553396],[162.45,7.18],[162.44,17.48622956],[162.42,0.71568772],[162.41,80.38082769]],[[162.51,8.25007295],[162.52,35.97494152],[162.53,105.37],[162.54,7.08],[162.57,9.78882769]]]
["bitfinex","SOLUSD",1762387179344,[[162.46,6.2553396],[162.45,7.18],[162.44,17.48622956],[162.42,0.71568772],[162.41,80.38082769]],[[162.51,8.25007295],[162.52,35.97494152],[162.53,105.37],[162.54,7.08],[162.55,48.24865312]]]
["bitfinex","SOLUSD",1762387179657,[[162.46,6.25535559],[162.45,7.18],[162.42,0.71568772],[162.41,80.38082769],[162.4,39.17411409]],[[162.5,2.09649122],[162.51,6.82358173],[162.52,35.97494152],[162.53,104.7],[162.54,7.08]]]
["bitfinex","SOLUSD",1762387179842,[[162.46,6.25535559],[162.45,7.18],[162.42,0.71568772],[162.41,80.38082769],[162.4,39.17411409]],[[162.5,2.09649122],[162.51,6.15358173],[162.52,35.97494152],[162.53,104.7],[162.54,7.08]]]
["bitfinex","SOLUSD",1762387180048,[[162.46,6.25535559],[162.45,7.18],[162.42,0.71568772],[162.41,80.38082769],[162.4,39.17411409]],[[162.5,2.09649122],[162.51,6.15358173],[162.52,36.64494152],[162.53,104.7],[162.54,7.08]]]
["bitfinex","SOLUSD",1762387180241,[[162.46,6.25535559],[162.45,0.1],[162.42,0.71568772],[162.41,80.38082769],[162.4,39.17411409]],[[162.5,2.09649122],[162.51,6.15358173],[162.52,36.64494152],[162.53,104.7],[162.69,0.2]]]
["bitfinex","SOLUSD",1762387180433,[[162.46,6.25535559],[162.45,0.1],[162.42,0.71568772],[162.41,80.38082769],[162.4,39.17411409]],[[162.5,2.09649122],[162.51,6.15358173],[162.52,36.64494152],[162.53,104.7],[162.54,7.18]]]
["bitfinex","SOLUSD",1762387181361,[[162.46,6.25535559],[162.45,0.1],[162.43,15.39069794],[162.42,0.71568772],[162.41,80.38082769]],[[162.5,8.25035531],[162.52,36.64494152],[162.53,104.7],[162.54,7.18],[188.7,0.481]]]
["bitfinex","SOLUSD",1762387181658,[[162.46,6.25535559],[162.45,0.1],[162.42,0.71568772],[162.41,80.38082769],[162.4,86.47411409]],[[162.51,2.09649122],[162.52,35.97494152],[162.53,105.37],[162.54,7.18],[162.61,30.75026204]]]
["bitfinex","SOLUSD",1762387182265,[[162.46,6.25535559],[162.45,0.1],[162.42,0.71568772],[162.41,80.38082769],[162.4,86.47411409]],[[162.51,2.09649122],[162.52,35.97494152],[162.53,105.37],[162.61,30.75026204],[188.96,29.24807898]]]
["bitfinex","SOLUSD",1762387182567,[[162.46,6.25535559],[162.45,0.1],[162.44,15.38976498],[162.42,0.71568772],[162.41,80.38082769]],[[162.51,8.25002794],[162.52,36.64494152],[162.53,104.7],[162.55,37.01690722],[162.61,30.75026204]]]
["bitfinex","SOLUSD",1762387183133,[[162.46,6.25535559],[162.45,0.1],[162.44,15.38976498],[162.42,0.71568772],[162.41,80.38082769]],[[162.51,8.25002794],[162.52,35.97494152],[162.53,105.37],[162.55,37.01690722],[162.61,30.75026204]]]
["bitfinex","SOLUSD",1762387183849,[[162.46,6.25535559],[162.45,0.1],[162.44,9.78882769],[162.43,50.0],[162.42,48.01568772]],[[162.51,2.09649122],[162.52,6.15320876],[162.53,0.67],[162.55,21.63613529],[162.58,135.45476842]]]
["bitfinex","SOLUSD",1762387184159,[[162.46,6.25535559],[162.45,0.1],[162.44,10.4044396],[162.43,50.0],[162.42,47.4]],[[162.52,6.15320876],[162.55,21.63613529],[162.58,135.45476842]]]
["bitfinex","SOLUSD",1762387184160,[[162.46,6.25535559],[162.45,0.1],[162.44,10.4044396],[162.43,50.0],[162.42,47.4]],[[162.52,8.24969998],[162.54,20.592],[162.55,15.3807797],[162.58,135.45476842],[162.6,1.99999999]]]
["bitfinex","SOLUSD",1762387184370,[[162.46,6.25535559],[162.45,0.1],[162.44,10.4044396],[162.43,50.0],[162.42,47.4]],[[162.52,8.24969998],[162.53,0.67],[162.54,20.592],[162.55,15.3807797],[162.56,14.53917364]]]
["bitfinex","SOLUSD",1762387184769,[[162.46,6.25535559],[162.45,0.1],[162.44,10.4044396],[162.43,50.0],[162.42,47.4]],[[162.52,6.15320876],[162.54,20.592],[162.55,15.3807797],[162.56,14.53917364],[188.97,103.35879806]]]
["bitfinex","SOLUSD",1762387185090,[[162.46,6.25535559],[162.45,0.1],[162.42,47.4]],[[162.52,6.15320876],[162.54,20.592],[162.55,15.3807797],[162.56,14.53917364],[188.97,103.35879806]]]
["bitfinex","SOLUSD",1762387185091,[[162.47,9.78882769],[162.46,0.1],[162.45,0.1],[162.42,47.4],[162.36,6.15320876]],[[162.55,0.67],[162.58,104.7],[162.6,9.78882769],[162.69,0.2],[163.53,102.56295703]]]
["bitfinex","SOLUSD",1762387185378,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.57,10.4044396],[162.6,6.1945599],[162.61,18.48],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387185563,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.57,10.4044396],[162.6,6.1945599],[162.62,18.48],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387185761,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.6,6.1945599],[162.62,18.48],[162.63,4.92360836],[163.17,289.06762368]]]
["bitfinex","SOLUSD",1762387185951,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.56,2.46388863],[162.6,6.1945599],[162.62,18.48],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387186473,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.6,6.1945599],[162.62,18.48],[162.63,4.92360836],[162.75,26.51170618]]]
["bitfinex","SOLUSD",1762387186770,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.57,2.46388863],[162.6,6.1945599],[162.62,37.12558035],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387186976,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.6,6.1945599],[162.62,37.12558035],[162.63,4.92360836],[163.42,119.6567832]]]
["bitfinex","SOLUSD",1762387187354,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.56,2.46388863],[162.6,6.1945599],[162.62,37.12558035],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387187677,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.6,6.1945599],[162.62,37.12558035],[162.63,4.92360836],[164.11,83.11854481]]]
["bitfinex","SOLUSD",1762387187979,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.36,6.15320876],[162.31,18.48]],[[162.55,0.67],[162.56,2.46388863],[162.6,6.1945599],[162.62,37.12558035],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387189275,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.31,18.48],[124.75,0.10829368]],[[162.55,0.67],[162.56,2.46388863],[162.6,6.1945599],[162.62,37.12558035],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387189472,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.31,18.48],[161.44,0.20218674]],[[162.55,0.67],[162.6,6.1945599],[162.62,45.20946494],[162.63,4.92360836],[189.64,0.05]]]
["bitfinex","SOLUSD",1762387189673,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.35,2.46404041],[162.31,18.48]],[[162.55,3.13404041],[162.6,6.1945599],[162.62,45.20946494],[162.63,4.92360836],[189.64,0.05]]]
["bitfinex","SOLUSD",1762387189981,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.35,2.46404041],[162.31,18.48]],[[162.55,3.13404041],[162.6,6.1945599],[162.62,45.20946494],[162.63,4.92360836],[164.58,69.26545401]]]
["bitfinex","SOLUSD",1762387190155,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.35,2.46404041],[162.31,18.48]],[[162.55,0.67],[162.6,6.1945599],[162.62,45.20946494],[162.63,4.92360836],[164.58,69.26545401]]]
["bitfinex","SOLUSD",1762387190478,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.35,2.46404041],[162.31,18.48]],[[162.55,0.67],[162.56,2.46404041],[162.6,6.1945599],[162.62,26.56388459],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387191975,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.35,2.46404041],[162.31,18.48]],[[162.55,0.67],[162.56,2.46404041],[162.6,6.1945599],[162.62,44.59877944],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387192486,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.35,2.46404041],[162.34,18.48]],[[162.55,0.67],[162.56,2.46404041],[162.6,6.1945599],[162.62,26.11877944],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387192663,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.35,2.46404041]],[[162.55,0.67],[162.56,2.46404041],[162.6,6.1945599],[162.62,26.11877944],[162.63,4.92360836]]]
["bitfinex","SOLUSD",1762387192859,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.35,2.46404041]],[[162.55,0.67],[162.56,2.46404041],[162.6,6.1945599],[162.61,18.48],[162.62,26.11877944]]]
["bitfinex","SOLUSD",1762387193162,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[161.94,54.45354931]],[[162.55,0.67],[162.6,6.1945599],[162.61,18.48],[162.62,26.11877944],[166.64,124.7991998]]]
["bitfinex","SOLUSD",1762387193358,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.36,2.46388863]],[[162.55,0.67],[162.57,2.46388863],[162.6,6.1945599],[162.61,18.48],[162.62,26.11877944]]]
["bitfinex","SOLUSD",1762387193986,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.36,2.46388863]],[[162.55,0.67],[162.6,6.1945599],[162.61,18.48],[162.62,26.11877944],[189.64,0.05]]]
["bitfinex","SOLUSD",1762387194285,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.36,2.46388863]],[[162.55,0.67],[162.56,2.46388863],[162.6,6.1945599],[162.61,18.48],[162.62,26.11877944]]]
["bitfinex","SOLUSD",1762387195460,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.36,2.46388863]],[[162.55,0.67],[162.56,2.46388863],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459]]]
["bitfinex","SOLUSD",1762387195661,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.22,13.72737274]],[[162.55,0.67],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459],[162.72,9.57014936]]]
["bitfinex","SOLUSD",1762387195874,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.32,2.46449585]],[[162.54,2.46449585],[162.55,0.67],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459]]]
["bitfinex","SOLUSD",1762387196278,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[122.53,30.16228991]],[[162.53,0.68],[162.54,2.46449585],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459]]]
["bitfinex","SOLUSD",1762387196478,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.31,2.4646477]],[[162.53,0.68],[162.54,2.46449585],[162.59,18.48],[162.6,6.1945599],[162.62,26.5660176]]]
["bitfinex","SOLUSD",1762387197081,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.31,2.4646477]],[[162.53,0.68],[162.59,18.48],[162.6,6.1945599],[162.62,26.5660176],[163.27,109.4004875]]]
["bitfinex","SOLUSD",1762387197574,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.31,2.4646477]],[[162.52,2.4646477],[162.53,0.68],[162.59,18.48],[162.6,6.1945599],[162.62,26.5660176]]]
["bitfinex","SOLUSD",1762387198687,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.31,2.4646477]],[[162.51,0.68],[162.52,2.4646477],[162.59,18.48],[162.6,6.1945599],[162.62,26.5660176]]]
["bitfinex","SOLUSD",1762387198991,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.31,2.4646477]],[[162.51,0.68],[162.52,2.4646477],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459]]]
["bitfinex","SOLUSD",1762387199164,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.31,2.4646477]],[[162.51,0.68],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459],[164.79,83.11854481]]]
["bitfinex","SOLUSD",1762387199461,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[162.31,2.4646477]],[[162.51,3.1446477],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459],[164.79,83.11854481]]]
["bitfinex","SOLUSD",1762387199885,[[162.46,0.1],[162.45,0.1],[162.42,0.1],[162.37,3.21414534],[161.51,108.90709863]],[[162.5,0.68],[162.59,18.48],[162.6,6.1945599],[162.62,8.08388459],[163.26,109.4004875]]]