{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":375275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762214400615,[[166.3,0.72],[166.29,6.62542678],[166.19,0.2],[166.18,18.27],[166.17,0.2]],[[166.37,18.4173639],[166.38,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.46,6.62542678]]]
["bitfinex","SOLUSD",1762214400812,[[166.3,0.72],[166.29,6.62542678],[166.19,0.2],[166.18,18.27],[166.17,0.2]],[[166.38,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.46,6.62542678],[200.61,94.02096526]]]
["bitfinex","SOLUSD",1762214401016,[[166.3,0.72],[166.24,6.37860085],[166.19,0.2],[166.18,18.27],[166.17,0.2]],[[166.42,6.5196367],[166.46,6.62542678],[166.47,42.3],[166.53,104.7],[166.58,167.2]]]
["bitfinex","SOLUSD",1762214401220,[[166.3,7.2396367],[166.24,6.37860085],[166.23,6.66878676],[166.21,10.00318015],[166.19,0.80172092]],[[166.42,3.14325149],[166.47,42.3],[166.48,5.4780196],[166.53,104.7],[166.58,0.1]]]
["bitfinex","SOLUSD",1762214401518,[[166.3,7.2396367],[166.29,0.14216157],[166.27,9.78882769],[166.26,0.14216157],[166.25,6.66878676]],[[166.41,0.66],[166.42,3.14325149],[166.45,6.5196367],[166.47,48.8196367],[166.48,23.5480196]]]
["bitfinex","SOLUSD",1762214401819,[[166.32,0.14216157],[166.31,7.9596367],[166.3,0.14216157],[166.29,9.78882769],[166.28,0.60139523]],[[166.41,0.66],[166.45,6.5196367],[166.47,42.3],[166.48,0.1],[166.51,6.5196367]]]
["bitfinex","SOLUSD",1762214401998,[[166.32,0.14216157],[166.31,7.9596367],[166.29,9.78882769],[166.27,0.6014314],[166.25,6.66878676]],[[166.41,0.66],[166.45,6.5196367],[166.46,3.14293787],[166.47,42.3],[166.48,0.1]]]
["bitfinex","SOLUSD",1762214402198,[[166.33,0.72],[166.3,0.14216157],[166.29,9.78882769],[166.26,0.60146758],[166.24,13.04738761]],[[166.41,0.66],[166.44,9.78882769],[166.45,6.5196367],[166.46,3.14293787],[166.47,42.3]]]
["bitfinex","SOLUSD",1762214402397,[[166.33,7.2396367],[166.3,0.14216157],[166.29,9.78882769],[166.25,7.27029051],[166.24,6.37860085]],[[166.41,0.66],[166.44,9.78882769],[166.45,6.5196367],[166.46,3.14293787],[166.47,42.3]]]
["bitfinex","SOLUSD",1762214402619,[[166.33,7.2396367],[166.3,0.14216157],[166.29,9.78882769],[166.25,0.60150375],[166.24,13.04738761]],[[166.41,0.66],[166.44,9.78882769],[166.45,6.5196367],[166.46,3.14293787],[166.47,42.3]]]
["bitfinex","SOLUSD",1762214402821,[[166.34,0.67],[166.33,6.5196367],[166.3,0.14216157],[166.29,9.78882769],[166.25,7.27029051]],[[166.41,0.66],[166.42,17.84998197],[166.44,9.78882769],[166.45,6.5196367],[166.46,3.14293787]]]
["bitfinex","SOLUSD",1762214403001,[[166.34,0.67],[166.33,6.5196367],[166.3,0.14216157],[166.29,9.78882769],[166.26,1.99999999]],[[166.41,0.66],[166.42,17.84998197],[166.44,9.78882769],[166.45,6.5196367],[166.46,3.14293787]]]
["bitfinex","SOLUSD",1762214403210,[[166.34,0.67],[166.33,6.5196367],[166.3,0.14216157],[166.29,9.78882769],[166.24,8.37860084]],[[166.41,0.66],[166.42,17.84998197],[166.44,9.78882769],[166.45,6.5196367],[166.46,3.14293787]]]
["bitfinex","SOLUSD",1762214403403,[[166.33,0.67],[166.3,0.14216157],[166.26,9.78882769],[166.25,0.60150375],[166.24,8.37860084]],[[166.41,0.66],[166.42,17.84998197],[166.44,9.93098926],[166.45,6.5196367],[166.46,5.14293786]]]
["bitfinex","SOLUSD",1762214403605,[[166.31,6.5196367],[166.29,0.67],[166.26,9.78882769],[166.24,6.37860085],[166.21,7.27043527]],[[166.4,9.93098926],[166.41,0.66],[166.42,17.84998197],[166.44,1.99999999],[166.46,53.14293787]]]
["bitfinex","SOLUSD",1762214403804,[[166.31,6.5196367],[166.27,0.67],[166.26,9.78882769],[166.21,2.6016485],[166.2,6.66878676]],[[166.4,11.61059775],[166.41,0.66],[166.42,17.84998197],[166.43,1.99999999],[166.46,53.14293787]]]
["bitfinex","SOLUSD",1762214404000,[[166.31,0.67],[166.22,9.78882769],[166.21,7.27043527],[166.2,1.99999999],[166.05,3.14487461]],[[166.39,0.68],[166.4,11.61059775],[166.42,17.84998197],[166.43,1.99999999],[166.46,53.14293787]]]
["bitfinex","SOLUSD",1762214404312,[[166.32,0.67],[166.3,9.78882769],[166.25,9.78882769],[166.23,0.60157612],[166.21,8.66878675]],[[166.39,0.68],[166.4,11.46843618],[166.42,17.84998197],[166.43,0.14216157],[166.45,1.99999999]]]
["bitfinex","SOLUSD",1762214404516,[[166.3,9.78882769],[166.25,9.78882769]],[[166.39,0.68],[166.4,11.46843618],[166.42,17.84998197],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214404517,[[166.3,9.78882769],[166.25,9.78882769],[166.22,7.94039908],[166.2,1.99999999],[166.19,10.20318015]],[[166.39,0.68],[166.4,11.46843618],[166.42,17.84998197],[166.43,2.14216156],[166.46,53.14293787]]]
["bitfinex","SOLUSD",1762214404715,[[166.31,0.67],[166.24,9.78882769],[166.22,0.60161232],[166.2,8.66878675],[166.19,0.2]],[[166.38,9.78882769],[166.39,0.68],[166.4,1.67960849],[166.42,17.84998197],[166.43,2.14216156]]]
["bitfinex","SOLUSD",1762214404919,[[166.31,0.67],[166.29,9.78882769],[166.24,9.78882769],[166.21,9.27043526],[166.19,10.20318015]],[[166.38,9.78882769],[166.39,0.68],[166.4,1.67960849],[166.42,17.84998197],[166.43,2.14216156]]]
["bitfinex","SOLUSD",1762214405121,[[166.29,9.78882769],[166.28,0.67],[166.24,9.78882769],[166.21,7.27043527],[166.2,1.99999999]],[[166.37,0.68],[166.38,9.78882769],[166.39,0.14216157],[166.4,1.67960849],[166.41,9.78882769]]]
["bitfinex","SOLUSD",1762214405322,[[166.29,0.67],[166.24,9.78882769],[166.21,0.60164851],[166.2,1.99999999],[166.19,6.86878676]],[[166.37,0.68],[166.38,9.78882769],[166.39,0.14216157],[166.4,1.67960849],[166.42,19.84998196]]]
["bitfinex","SOLUSD",1762214405617,[[166.29,0.67],[166.28,9.78882769],[166.25,0.14216157],[166.24,9.78882769],[166.21,0.60164851]],[[166.36,9.78882769],[166.37,0.68],[166.38,9.78882769],[166.39,0.14216157],[166.4,1.67960849]]]
["bitfinex","SOLUSD",1762214405817,[[166.29,0.67],[166.24,9.78882769],[166.19,0.80172092],[166.16,22.91098027],[166.15,10.20318015]],[[166.36,9.78882769],[166.37,0.68],[166.39,0.14216157],[166.4,1.67960849],[166.44,50.0]]]
["bitfinex","SOLUSD",1762214406002,[[166.29,0.67],[166.26,9.78882769],[166.24,9.78882769],[166.21,0.60164851],[166.19,0.2]],[[166.35,0.68],[166.39,9.93098926],[166.4,1.67960849],[166.44,50.0],[166.69,43.96347559]]]
["bitfinex","SOLUSD",1762214406623,[[166.29,6.68323829],[166.27,15.03537532],[166.26,9.78882769],[166.24,9.78882769],[166.23,30.07880647]],[[166.35,6.69174676],[166.37,15.02708824],[166.39,9.93098926],[166.4,31.72803131],[166.42,1.99999999]]]
["bitfinex","SOLUSD",1762214406820,[[166.29,6.68323829],[166.27,15.03537532],[166.26,9.78882769],[166.24,9.93098926],[166.23,30.07880647]],[[166.35,6.69174676],[166.37,15.02708824],[166.39,9.93098926],[166.4,31.72803131],[166.42,1.99999999]]]
["bitfinex","SOLUSD",1762214407020,[[166.26,9.78882769],[166.25,15.03734708],[166.23,30.07880647],[166.18,0.80175713],[166.17,36.95804431]],[[166.34,0.68],[166.35,21.04030101],[166.36,9.78882769],[166.39,9.93098926],[166.4,33.7280313]]]
["bitfinex","SOLUSD",1762214407203,[[166.26,6.6846758],[166.25,15.03734708],[166.23,30.07880647],[166.2,9.78882769],[166.18,0.80175713]],[[166.33,9.78882769],[166.34,0.68],[166.35,21.04030101],[166.36,0.14216157],[166.39,1.99999999]]]
["bitfinex","SOLUSD",1762214407408,[[166.26,6.0146758],[166.25,15.03734708],[166.24,15.02708824],[166.23,30.07880647],[166.2,9.78882769]],[[166.33,9.78882769],[166.34,0.68],[166.35,21.04030101],[166.36,0.14216157],[166.39,1.99999999]]]
["bitfinex","SOLUSD",1762214407619,[[166.27,0.67],[166.26,6.0146758],[166.25,15.03734708],[166.24,15.02708824],[166.23,30.07880647]],[[166.32,0.68],[166.33,9.78882769],[166.35,21.04030101],[166.36,0.14216157],[166.39,1.99999999]]]
["bitfinex","SOLUSD",1762214407823,[[166.24,15.69708824],[166.18,0.2]],[[166.32,0.68],[166.33,9.78882769],[166.35,21.04030101],[166.36,0.14216157],[166.39,1.99999999]]]
["bitfinex","SOLUSD",1762214407824,[[166.24,15.69708824],[166.18,0.2],[166.16,7.27061632],[166.11,18.07],[166.08,25.81533011]],[[166.32,0.68],[166.33,9.78882769],[166.35,21.04030101],[166.36,0.14216157],[166.38,1.99999999]]]
["bitfinex","SOLUSD",1762214408010,[[166.22,0.67],[166.18,0.2],[166.16,9.78882769],[166.15,0.2],[166.13,7.470725]],[[166.31,10.8636415],[166.32,5.56077827],[166.34,1.99999999],[166.35,21.04030101],[166.37,50.0]]]
["bitfinex","SOLUSD",1762214408210,[[166.22,0.67],[166.19,15.23734708],[166.18,0.2],[166.15,0.2],[166.13,0.80193824]],[[166.31,10.8636415],[166.32,5.56077827],[166.34,1.99999999],[166.35,21.04030101],[166.37,50.0]]]
["bitfinex","SOLUSD",1762214408510,[[166.22,0.67],[166.2,21.05886962],[166.19,15.23734708],[166.18,0.2],[166.15,0.2]],[[166.3,0.68],[166.32,9.78882769],[166.34,0.14216157],[166.35,25.45190079],[166.39,54.81709127]]]
["bitfinex","SOLUSD",1762214408707,[[166.23,6.01576129],[166.22,0.67],[166.21,15.04054545],[166.19,15.37950865],[166.18,0.2]],[[166.29,6.01359071],[166.3,0.68],[166.32,24.82059909],[166.34,0.14216157],[166.35,9.2772478]]]
["bitfinex","SOLUSD",1762214408917,[[166.23,6.01576129],[166.22,0.67],[166.21,15.04054545],[166.19,15.37950865],[166.18,0.2]],[[166.29,6.01359071],[166.3,0.68],[166.32,24.82059909],[166.34,0.14216157],[166.35,7.27724781]]]
["bitfinex","SOLUSD",1762214409119,[[166.24,0.67],[166.23,6.01576129],[166.19,15.37950865],[166.18,0.2],[166.17,40.07793842]],[[166.3,0.68],[166.31,6.01314942],[166.32,24.82059909],[166.34,0.14216157],[166.35,37.33435631]]]
["bitfinex","SOLUSD",1762214409310,[[166.22,0.67],[166.2,6.01684717],[166.19,15.23734708],[166.18,0.2],[166.17,40.07793842]],[[166.29,9.78882769],[166.3,6.69332377],[166.32,9.78882769],[166.34,0.14216157],[166.35,39.3343563]]]
["bitfinex","SOLUSD",1762214409509,[[166.22,0.67],[166.2,6.01684717],[166.19,0.2],[166.18,0.2],[166.17,30.28911073]],[[166.28,0.68],[166.29,9.78882769],[166.3,6.01332377],[166.31,0.14216157],[166.33,4.71559013]]]
["bitfinex","SOLUSD",1762214409705,[[166.2,6.01684717],[166.19,15.24290877],[166.18,0.2],[166.17,0.2],[166.13,0.2]],[[166.28,0.68],[166.29,9.78882769],[166.3,21.04639653],[166.31,0.14216157],[166.33,4.71559013]]]
["bitfinex","SOLUSD",1762214409902,[[166.2,6.68684717],[166.19,15.24290877],[166.18,9.98882769],[166.17,0.2],[166.13,0.2]],[[166.28,0.68],[166.29,9.78882769],[166.3,21.04639653],[166.31,0.14216157],[166.33,4.71559013]]]
["bitfinex","SOLUSD",1762214410321,[[166.2,21.0589651],[166.19,0.2],[166.18,9.98882769],[166.17,0.2],[166.16,30.09109849]],[[166.28,0.68],[166.29,9.78882769],[166.3,21.04639653],[166.31,0.14216157],[166.33,4.71559013]]]
["bitfinex","SOLUSD",1762214410322,[[166.2,21.0589651],[166.19,0.2],[166.18,9.98882769],[166.17,0.2],[166.16,30.09109849]],[[166.28,0.68],[166.29,9.78882769],[166.3,21.04639653],[166.31,0.14216157],[166.32,30.06299889]]]
["bitfinex","SOLUSD",1762214410530,[[166.21,0.67],[166.2,21.0589651],[166.19,0.2],[166.18,9.98882769],[166.17,0.2]],[[166.28,0.68],[166.29,9.78882769],[166.3,21.04639653],[166.31,0.14216157],[166.32,30.06299889]]]
["bitfinex","SOLUSD",1762214410716,[[166.22,6.01612321],[166.21,0.67],[166.2,15.04211793],[166.19,0.2],[166.18,9.98882769]],[[166.28,6.69403223],[166.29,9.78882769],[166.3,15.03307276],[166.31,0.14216157],[166.32,30.06299889]]]
["bitfinex","SOLUSD",1762214411125,[[166.22,0.67],[166.21,6.01637745],[166.2,15.04211793],[166.19,0.2],[166.18,9.98882769]],[[166.28,6.69403223],[166.29,9.78882769],[166.3,15.03307276],[166.31,0.14216157],[166.32,30.06299889]]]
["bitfinex","SOLUSD",1762214411126,[[166.22,0.67],[166.21,6.01637745],[166.2,15.04211793],[166.19,0.2],[166.18,9.98882769]],[[166.27,0.68],[166.28,6.01403223],[166.29,9.78882769],[166.3,15.03307276],[166.31,0.14216157]]]
["bitfinex","SOLUSD",1762214411532,[[166.2,6.68676096],[166.19,0.2],[166.18,25.03272607],[166.13,0.2],[166.12,0.2]],[[166.27,0.68],[166.28,6.01403223],[166.29,9.78882769],[166.31,0.14216157]]]
["bitfinex","SOLUSD",1762214411533,[[166.2,6.68676096],[166.19,0.2],[166.18,25.03272607],[166.13,0.2],[166.12,0.2]],[[166.27,0.68],[166.28,21.04891315],[166.29,9.78882769],[166.31,0.14216157],[166.33,6.71559012]]]
["bitfinex","SOLUSD",1762214411712,[[166.2,6.68676096],[166.19,0.2],[166.18,15.24389838],[166.13,0.2],[166.12,0.2]],[[166.27,0.68],[166.28,21.04891315],[166.29,9.78882769],[166.31,0.14216157],[166.33,6.71559012]]]
["bitfinex","SOLUSD",1762214411912,[[166.2,6.68676096],[166.19,0.2],[166.18,15.24389838],[166.17,9.98882769],[166.13,0.2]],[[166.27,0.68],[166.28,21.04891315],[166.29,9.78882769],[166.31,0.14216157],[166.32,32.06299888]]]
["bitfinex","SOLUSD",1762214412316,[[166.19,0.2],[166.18,0.2],[166.17,0.87],[166.16,6.01823512],[166.15,15.24585725]],[[166.27,0.68],[166.28,21.04891315],[166.31,0.14216157]]]
["bitfinex","SOLUSD",1762214412317,[[166.19,0.2],[166.18,0.2],[166.17,0.87],[166.16,6.01823512],[166.15,15.24585725]],[[166.26,9.93098926],[166.27,0.68],[166.28,21.04891315],[166.3,1.99999999],[166.31,50.0]]]
["bitfinex","SOLUSD",1762214412523,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.14,0.67]],[[166.26,9.93098926],[166.27,2.67999999],[166.28,21.04891315],[166.3,50.0],[166.31,50.0]]]
["bitfinex","SOLUSD",1762214412730,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.14,0.67]],[[166.27,2.67999999],[166.28,21.04891315],[166.3,50.0]]]
["bitfinex","SOLUSD",1762214412731,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.14,0.67]],[[166.23,21.05516452],[166.24,9.93098926],[166.25,1.61265224],[166.27,1.99999999],[166.28,2.41261799]]]
["bitfinex","SOLUSD",1762214413042,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.87],[166.13,0.2]],[[166.23,21.05516452],[166.25,1.61265224],[166.28,2.41261799]]]
["bitfinex","SOLUSD",1762214413043,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.87],[166.13,0.2]],[[166.22,9.93098926],[166.23,21.05516452],[166.25,1.61265224],[166.26,1.99999999],[166.28,2.41261799]]]
["bitfinex","SOLUSD",1762214413243,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.87],[166.13,0.2]],[[166.22,10.61098926],[166.23,21.05516452],[166.25,0.93265224],[166.26,1.99999999],[166.28,2.41261799]]]
["bitfinex","SOLUSD",1762214413537,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,0.67],[166.15,0.2]],[[166.21,0.68],[166.22,9.78882769],[166.23,6.01576129],[166.25,16.1124907],[166.26,1.99999999]]]
["bitfinex","SOLUSD",1762214413717,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,6.68824787],[166.15,0.2]],[[166.21,0.68],[166.22,9.78882769],[166.23,6.01576129],[166.25,16.1124907],[166.27,1.99999999]]]
["bitfinex","SOLUSD",1762214414025,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,6.68824787],[166.15,0.2]],[[166.21,0.68],[166.22,9.78882769],[166.23,6.01576129],[166.25,16.1124907],[166.28,32.06976183]]]
["bitfinex","SOLUSD",1762214414226,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,6.68824787],[166.15,0.2]],[[166.21,0.68],[166.22,9.78882769],[166.23,6.01576129],[166.25,16.1124907],[166.27,1.99999999]]]
["bitfinex","SOLUSD",1762214414542,[[166.19,6.88719624],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.13,0.80193824]],[[166.25,9.78882769],[166.26,0.68],[166.3,11.78882768],[166.32,30.06357806],[166.33,54.71559013]]]
["bitfinex","SOLUSD",1762214414836,[[166.21,6.01648516],[166.2,0.67],[166.19,0.2],[166.18,0.2],[166.17,0.2]],[[166.29,6.01363581],[166.3,15.03394228],[166.32,2.41218151],[166.35,1.99999999],[166.37,50.0]]]
["bitfinex","SOLUSD",1762214415021,[[166.22,0.67],[166.21,6.01648516],[166.19,0.2],[166.18,7.08719624],[166.17,0.2]],[[166.28,0.68],[166.29,6.01363581],[166.3,15.03394228],[166.33,1.99999999],[166.36,7.27724781]]]
["bitfinex","SOLUSD",1762214415213,[[166.22,0.67],[166.21,6.01648516],[166.19,0.2],[166.18,7.08719624],[166.17,0.34216157]],[[166.28,0.68],[166.29,6.01363581],[166.3,15.03394228],[166.34,1.99999999],[166.35,6.01648516]]]
["bitfinex","SOLUSD",1762214415406,[[166.2,6.68681043],[166.19,0.2],[166.18,22.13043801],[166.17,0.2],[166.15,0.34216157]],[[166.27,9.78882769],[166.28,0.68],[166.29,6.01363581],[166.3,15.03394228],[166.33,1.99999999]]]
["bitfinex","SOLUSD",1762214415614,[[166.2,0.67],[166.19,6.21716774],[166.18,15.24324177],[166.17,0.2],[166.15,0.34216157]],[[166.27,9.78882769],[166.28,0.68],[166.29,21.04761259],[166.33,1.99999999],[166.36,57.27724781]]]
["bitfinex","SOLUSD",1762214415836,[[166.2,0.67],[166.19,6.21716774],[166.18,15.24324177],[166.17,0.2],[166.16,9.78882769]],[[166.26,0.68],[166.28,9.78882769],[166.29,21.18977416],[166.33,1.99999999],[166.36,57.27724781]]]
["bitfinex","SOLUSD",1762214416037,[[166.2,0.67],[166.19,6.21716774],[166.18,0.2],[166.17,0.2],[166.16,24.83449126]],[[166.26,0.68],[166.28,9.78882769],[166.29,21.18977416],[166.33,1.99999999],[166.36,57.27724781]]]
["bitfinex","SOLUSD",1762214416422,[[166.2,0.67],[166.19,6.21716774],[166.18,0.2],[166.17,0.2],[166.16,24.83449126]],[[166.26,0.68],[166.28,9.78882769],[166.29,21.18977416],[166.33,6.91337951],[166.36,57.27724781]]]
["bitfinex","SOLUSD",1762214416618,[[166.19,0.2],[166.18,0.2],[166.17,0.87],[166.15,0.2],[166.14,15.04753494]],[[166.25,9.78882769],[166.26,0.68],[166.28,1.99999999],[166.29,21.18977416],[166.31,0.92199738]]]
["bitfinex","SOLUSD",1762214416822,[[166.19,0.2],[166.18,0.2],[166.17,0.87],[166.16,6.01829547],[166.15,0.2]],[[166.24,6.01539942],[166.25,24.82661846],[166.26,0.68],[166.29,8.49741199],[166.31,0.92199738]]]
["bitfinex","SOLUSD",1762214417137,[[166.19,0.2],[166.18,0.2],[166.17,0.87],[166.16,6.01829547],[166.15,0.2]],[[166.24,6.69539942],[166.25,24.82661846],[166.29,6.497412],[166.3,1.99999999],[166.31,0.92199738]]]
["bitfinex","SOLUSD",1762214417321,[[166.19,0.2],[166.18,0.2],[166.17,6.88777733],[166.15,0.2],[166.05,30.11075818]],[[166.23,0.68],[166.24,6.01539942],[166.25,24.82661846],[166.29,8.49741199],[166.31,0.92199738]]]
["bitfinex","SOLUSD",1762214417515,[[166.19,0.2],[166.18,0.2],[166.17,6.88777733],[166.15,0.2],[166.11,30.09996695]],[[166.23,0.68],[166.24,6.01539942],[166.25,24.82661846],[166.29,6.497412],[166.3,1.99999999]]]
["bitfinex","SOLUSD",1762214417728,[[166.19,0.2],[166.18,0.2],[166.17,6.88777733],[166.15,0.2],[166.11,30.09996695]],[[166.23,0.68],[166.24,6.01539942],[166.25,24.82661846],[166.29,36.56536557],[166.3,1.99999999]]]
["bitfinex","SOLUSD",1762214417937,[[166.19,0.2],[166.18,6.21755382],[166.17,0.87],[166.15,0.2],[166.11,30.09996695]],[[166.23,0.68],[166.24,6.01539942],[166.25,24.82661846],[166.29,36.56536557],[166.3,1.99999999]]]
["bitfinex","SOLUSD",1762214417938,[[166.19,0.2],[166.18,6.21755382],[166.17,0.87],[166.15,0.2],[166.11,30.09996695]],[[166.23,0.68],[166.24,6.01539942],[166.25,24.82661846],[166.28,42.3],[166.29,36.56536557]]]
["bitfinex","SOLUSD",1762214418107,[[166.19,0.2],[166.18,6.88755382],[166.17,0.2],[166.15,0.2],[166.11,30.09996695]],[[166.23,0.68],[166.24,6.01539942],[166.25,24.82661846],[166.28,42.3],[166.29,38.56536556]]]
["bitfinex","SOLUSD",1762214418533,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.87],[166.11,30.09996695]],[[166.23,0.68],[166.24,21.05389797],[166.25,9.78882769],[166.26,0.14216157],[166.28,44.29999999]]]
["bitfinex","SOLUSD",1762214418838,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,6.01819679],[166.15,0.87]],[[166.22,6.01612321],[166.23,0.68],[166.24,15.03849855],[166.25,9.78882769],[166.26,0.14216157]]]
["bitfinex","SOLUSD",1762214419041,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,6.68819679],[166.15,0.2]],[[166.22,6.01612321],[166.23,0.68],[166.24,15.03849855],[166.25,9.78882769],[166.26,0.14216157]]]
["bitfinex","SOLUSD",1762214419262,[[166.19,0.2],[166.18,0.2],[166.17,6.21782627],[166.16,0.67],[166.15,0.2]],[[166.22,6.69612321],[166.24,24.82732624],[166.26,0.14216157],[166.29,36.423204],[166.41,25.81533011]]]
["bitfinex","SOLUSD",1762214419464,[[166.19,0.2],[166.18,0.2],[166.17,6.21782627],[166.16,0.67],[166.15,0.2]],[[166.22,6.69612321],[166.24,24.82732624],[166.26,0.14216157],[166.29,36.423204],[166.3,107.11247248]]]
["bitfinex","SOLUSD",1762214419763,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.06,2.80219196]],[[166.24,9.78882769],[166.26,15.17897922],[166.28,1.99999999],[166.29,36.423204],[166.31,0.92199738]]]
["bitfinex","SOLUSD",1762214419928,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.87],[166.13,0.2]],[[166.2,9.78882769],[166.21,0.68],[166.23,0.14216157],[166.24,21.05392071],[166.26,30.07389612]]]
["bitfinex","SOLUSD",1762214420124,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,6.88861424],[166.13,0.2]],[[166.2,9.78882769],[166.21,0.68],[166.23,0.14216157],[166.24,21.05392071],[166.25,6.35525043]]]
["bitfinex","SOLUSD",1762214420351,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,6.68826248],[166.15,0.2]],[[166.21,9.78882769],[166.22,0.68],[166.23,0.14216157],[166.24,21.05392071],[166.25,6.35525043]]]
["bitfinex","SOLUSD",1762214420554,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,6.68826248],[166.15,0.2]],[[166.21,10.46882769],[166.23,0.14216157],[166.24,21.05392071],[166.25,6.35525043],[166.28,2.41276351]]]
["bitfinex","SOLUSD",1762214420742,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.16,0.67],[166.15,6.21860847]],[[166.21,10.46882769],[166.23,0.14216157],[166.24,21.05392071],[166.25,6.35525043],[166.28,2.41276351]]]
["bitfinex","SOLUSD",1762214421050,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.14,0.67]],[[166.2,6.69684717],[166.21,9.78882769],[166.22,15.04087646],[166.23,0.14216157],[166.25,6.35525043]]]
["bitfinex","SOLUSD",1762214421453,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2]],[[166.2,6.83900874],[166.21,9.78882769],[166.22,15.04087646],[166.23,1.99999999],[166.25,6.35525043]]]
["bitfinex","SOLUSD",1762214421644,[[166.19,0.2],[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2]],[[166.2,6.83900874],[166.21,9.78882769],[166.22,17.04087645],[166.25,106.35525043],[166.46,6.99633907]]]
["bitfinex","SOLUSD",1762214421950,[[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.1,6.02020138]],[[166.19,9.78882769],[166.2,13.19425917],[166.21,9.78882769],[166.22,17.04087645],[166.23,30.08015417]]]
["bitfinex","SOLUSD",1762214422156,[[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.06,2.61349141]],[[166.19,10.46882769],[166.2,12.51425917],[166.22,15.04087646],[166.23,32.08015416],[167.03,108.21778608]]]
["bitfinex","SOLUSD",1762214422455,[[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.06,2.61349141]],[[166.19,10.61098926],[166.2,12.3720976],[166.22,17.04087645],[166.23,80.08015417],[166.25,55.3780196]]]
["bitfinex","SOLUSD",1762214422650,[[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.06,2.61349141]],[[166.19,0.82216157],[166.2,12.3720976],[166.22,17.04087645],[166.23,80.08015417],[166.25,55.3780196]]]
["bitfinex","SOLUSD",1762214422830,[[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.06,2.61349141]],[[166.19,10.61098926],[166.2,12.3720976],[166.22,19.45451349],[166.23,80.08015417],[166.25,55.3780196]]]
["bitfinex","SOLUSD",1762214423239,[[166.18,0.2],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.06,2.61349141]],[[166.19,16.62819847],[166.2,6.35525043],[166.22,19.45451349],[166.23,130.08015417],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214423544,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.08,6.02093562]],[[166.19,16.62819847],[166.2,6.35525043],[166.22,19.45451349],[166.23,130.08015417],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214423545,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.08,6.02093562]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,17.4545135],[166.23,130.08015417],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214424255,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.09,6.69076512]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,17.4545135],[166.23,130.08015417],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214424748,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.09,0.67]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,17.4545135],[166.23,130.08015417],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214425554,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.09,6.69079067]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,17.4545135],[166.23,130.08015417],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214425854,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.1,0.67]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,17.4545135],[166.23,130.08015417],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214426940,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.1,0.67]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,17.4545135],[166.23,80.08015417],[166.25,55.3780196]]]
["bitfinex","SOLUSD",1762214427249,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.11,0.67]],[[166.19,16.62819847],[166.2,6.35525043],[166.22,17.04087645],[166.23,30.08015417],[166.25,105.3780196]]]
["bitfinex","SOLUSD",1762214427459,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.11,0.67]],[[166.19,16.62819847],[166.2,6.35525043],[166.22,17.04087645],[166.23,32.49364558],[166.25,105.3780196]]]
["bitfinex","SOLUSD",1762214427638,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.11,0.67]],[[166.19,16.62819847],[166.2,6.35525043],[166.21,1.99999999],[166.22,15.04087646],[166.23,32.49364558]]]
["bitfinex","SOLUSD",1762214427839,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.11,0.67]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,15.04087646],[166.23,32.49364558],[166.46,3.14293787]]]
["bitfinex","SOLUSD",1762214428259,[[166.18,1e-08],[166.17,0.2],[166.15,0.2],[166.12,0.2],[166.11,0.67]],[[166.19,16.62819847],[166.2,8.35525042],[166.22,15.04087646],[166.23,132.49364558],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214428640,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.09,0.72],[166.07,6.02148952]],[[166.18,9.78882769],[166.19,15.94819847],[166.2,23.39801927],[166.23,132.49364558],[166.25,5.3780196]]]
["bitfinex","SOLUSD",1762214428842,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.08,0.72],[166.06,6.2218051]],[[166.18,10.59098926],[166.19,12.51462121],[166.2,15.04276885],[166.21,1.99999999],[166.23,132.49364558]]]
["bitfinex","SOLUSD",1762214429046,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.08,0.72],[166.06,6.2218051]],[[166.18,10.59098926],[166.19,8.0172092],[166.2,15.04276885],[166.23,132.49364558],[166.62,54.10889304]]]
["bitfinex","SOLUSD",1762214429247,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.09,0.72],[166.08,6.02117693]],[[166.18,17.5412128],[166.19,1.99999999],[166.2,15.04276885],[166.23,132.49364558],[166.62,54.10889304]]]
["bitfinex","SOLUSD",1762214429449,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.08,6.02117693],[165.95,18.24157083]],[[166.18,17.5412128],[166.2,15.04276885],[166.21,1.99999999],[166.23,132.49364558],[166.62,54.10889304]]]
["bitfinex","SOLUSD",1762214429650,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.09,0.72],[166.08,6.02117693]],[[166.18,17.5412128],[166.19,1.99999999],[166.2,15.04276885],[166.23,132.49364558],[166.62,54.10889304]]]
["bitfinex","SOLUSD",1762214429850,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.1,0.72],[166.08,6.02117693]],[[166.18,17.5412128],[166.19,1.99999999],[166.2,15.04276885],[166.23,132.49364558],[166.62,54.10889304]]]
["bitfinex","SOLUSD",1762214430050,[[166.17,1e-08],[166.15,0.2],[166.12,0.2],[166.1,0.72],[166.08,6.02117693]],[[166.18,35.9731088],[166.19,1.99999999],[166.2,15.04276885],[166.23,132.49364558],[166.62,54.10889304]]]
["bitfinex","SOLUSD",1762214430247,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,6.21973257],[166.03,30.11436498]],[[166.18,16.60856056],[166.2,15.04276885],[166.23,34.49364557],[166.24,42.3],[166.25,55.3780196]]]
["bitfinex","SOLUSD",1762214430467,[[166.17,0.72000001],[166.15,6.21856281],[166.13,0.2],[166.12,15.24869776],[166.05,0.60222824]],[[166.2,6.01716865],[166.23,15.04008995],[166.26,1.99999999],[166.27,30.07268865],[166.28,50.0]]]
["bitfinex","SOLUSD",1762214430650,[[166.17,0.72000001],[166.15,6.21856281],[166.13,0.2],[166.12,15.24869776]],[[166.2,6.01716865],[166.23,15.04008995],[166.26,1.99999999],[166.27,30.07268865],[166.28,50.0]]]
["bitfinex","SOLUSD",1762214430651,[[166.17,0.72000001],[166.15,0.2],[166.14,6.01892886],[166.13,0.2],[166.12,17.66160682]],[[166.2,6.01716865],[166.22,15.04101992],[166.26,9.2772478],[166.27,30.07268865],[166.28,52.41290906]]]
["bitfinex","SOLUSD",1762214430844,[[166.17,0.72000001],[166.15,0.2],[166.14,6.01892886],[166.13,0.2],[166.12,17.66160682]],[[166.2,6.01716865],[166.21,9.78882769],[166.22,15.04101992],[166.23,0.14216157],[166.26,9.2772478]]]
["bitfinex","SOLUSD",1762214431045,[[166.17,0.72000001],[166.15,0.2],[166.14,6.01892886],[166.13,0.2],[166.12,17.66160682]],[[166.2,6.01716865],[166.21,9.78882769],[166.22,15.70101992],[166.23,0.14216157],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214431339,[[166.17,1e-08],[166.15,0.92],[166.13,0.2],[166.12,2.61290906],[166.1,15.05102932]],[[166.19,10.44882769],[166.2,6.01716865],[166.21,9.78882769],[166.23,0.14216157],[166.24,1.99999999]]]
["bitfinex","SOLUSD",1762214431550,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[166.11,6.02002535]],[[166.19,10.44882769],[166.2,21.05928658],[166.23,0.14216157],[166.24,30.07746949],[166.25,19.77799096]]]
["bitfinex","SOLUSD",1762214431769,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[166.11,6.02002535]],[[166.19,10.44882769],[166.2,21.05928658],[166.23,0.14216157],[166.24,32.07746948],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214431977,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.11,0.72]],[[166.18,0.80216157],[166.19,9.78882769],[166.2,21.05928658],[166.23,2.14216156],[166.24,172.37746949]]]
["bitfinex","SOLUSD",1762214432153,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.11,0.72]],[[166.18,0.80216157],[166.19,9.78882769],[166.2,21.05928658],[166.22,1.99999999],[166.24,172.37746949]]]
["bitfinex","SOLUSD",1762214432459,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.11,0.72]],[[166.18,0.80216157],[166.19,12.93666898],[166.2,23.05928657],[166.23,2.41363704],[166.24,172.37746949]]]
["bitfinex","SOLUSD",1762214434351,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.11,0.72]],[[166.18,6.81973287],[166.19,12.93666898],[166.2,17.04211792],[166.24,172.37746949],[196.98,28.1492687]]]
["bitfinex","SOLUSD",1762214434666,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.11,0.72]],[[166.18,6.81973287],[166.19,12.93666898],[166.2,17.04211792],[166.23,2.41363704],[166.24,172.37746949]]]
["bitfinex","SOLUSD",1762214435158,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.11,0.72]],[[166.18,6.81973287],[166.19,12.93666898],[166.2,17.04211792],[166.22,50.0],[166.23,2.41363704]]]
["bitfinex","SOLUSD",1762214437062,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.11,0.72]],[[166.18,6.81973287],[166.19,12.93666898],[166.2,17.04211792],[166.23,2.41363704],[166.24,172.37746949]]]
["bitfinex","SOLUSD",1762214437562,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2]],[[166.18,6.81973287],[166.19,12.93666898],[166.2,17.04211792],[166.23,2.41363704],[166.24,172.37746949]]]
["bitfinex","SOLUSD",1762214437563,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[110.52,4.5]],[[166.18,6.81973287],[166.19,12.93666898],[166.2,15.04211793],[166.21,1.99999999],[166.23,2.41363704]]]
["bitfinex","SOLUSD",1762214437762,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[165.67,0.2003]],[[166.18,6.81973287],[166.19,12.93666898],[166.2,17.04211792],[166.23,2.41363704],[196.98,28.1492687]]]
["bitfinex","SOLUSD",1762214437977,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[165.97,134.62571787]],[[166.18,6.81973287],[166.19,117.63666898],[166.2,17.04211792],[166.23,2.41363704],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214438265,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[165.97,134.62571787]],[[166.18,6.81973287],[166.19,117.63666898],[166.2,15.04211793],[166.21,1.99999999],[166.23,2.41363704]]]
["bitfinex","SOLUSD",1762214438466,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[165.97,134.62571787]],[[166.18,6.81973287],[166.19,117.63666898],[166.2,17.04211792],[166.23,2.41363704],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214438664,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02117212]],[[166.18,6.81973287],[166.19,117.63666898],[166.2,17.04211792],[166.23,2.41363704],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214438862,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02075281]],[[166.18,16.60856056],[166.19,117.63666898],[166.2,17.04211792],[166.23,2.41363704],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214439063,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02075281]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,17.04211792],[166.25,17.77799097],[196.98,28.1492687]]]
["bitfinex","SOLUSD",1762214439263,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02075281]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,17.04211792],[166.23,2.41363704],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214439468,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02075281]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.23,4.41363703],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214439655,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02075281]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.22,1.99999999],[166.25,17.77799097]]]
["bitfinex","SOLUSD",1762214439848,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02075281]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.22,1.99999999],[166.24,132.49110653]]]
["bitfinex","SOLUSD",1762214440043,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02075281]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.22,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214440742,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02078973]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214441350,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02114436]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214441655,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.09,6.02077756]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214441873,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02111338]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214442756,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02111338]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.23,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214442957,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02111338]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214443776,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02111338]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.23,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214443978,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02111338]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214444273,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[166.08,6.02111338]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214444773,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[111.2,0.16572222]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.22,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214444973,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[165.35,66.68786767]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.22,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214445562,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[166.09,6.02070294]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.22,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214445877,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[166.07,6.02120731]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.22,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214446177,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.07,6.02120731]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214447150,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02116102]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214448153,[[166.17,1e-08],[166.15,0.2],[166.13,0.92],[166.12,0.2],[166.09,6.02081831]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214448348,[[166.17,1e-08],[166.15,0.2],[166.14,0.72],[166.13,0.2],[166.12,0.2]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214449373,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.08,6.02105468]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214449569,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.92],[166.07,6.02143745]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.24,130.07746949]]]
["bitfinex","SOLUSD",1762214449777,[[166.17,1e-08],[166.15,0.2],[166.13,0.2],[166.12,0.2],[166.06,6.22178056]],[[166.18,16.60856056],[166.19,107.84784129],[166.2,15.04211793],[166.21,1.99999999],[166.22,100.0]]]
["bitfinex","SOLUSD",1762214449980,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.03,15.05664908]],[[166.14,9.93098926],[166.17,0.72],[166.18,51.29151768],[166.19,109.84784128],[166.2,50.0]]]
["bitfinex","SOLUSD",1762214450168,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.04,6.02259337]],[[166.14,9.93098926],[166.15,20.592],[166.17,0.72],[166.18,51.14935611],[166.19,109.84784128]]]
["bitfinex","SOLUSD",1762214450368,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[165.96,0.60255483]],[[166.14,10.65098926],[166.15,20.592],[166.18,51.14935611],[166.19,5.14784128],[166.2,100.0]]]
["bitfinex","SOLUSD",1762214450568,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[165.96,3.01662888]],[[166.14,10.65098926],[166.15,20.592],[166.18,53.1493561],[166.19,3.14784129],[166.2,100.0]]]
["bitfinex","SOLUSD",1762214450770,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.0,0.2]],[[166.14,10.65098926],[166.15,20.592],[166.18,53.1493561],[166.19,3.14784129],[166.2,100.0]]]
["bitfinex","SOLUSD",1762214451574,[[166.13,0.2],[166.12,0.2],[166.06,6.22167892],[166.0,0.2],[165.87,50.2]],[[166.14,15.95000936],[166.15,20.592],[166.16,15.7664505],[166.18,32.08785653],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214451891,[[166.13,0.2],[166.12,0.2],[166.11,0.72],[166.06,6.22167892],[166.0,0.2]],[[166.14,15.95000936],[166.15,20.592],[166.16,15.7664505],[166.18,32.08785653],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214452693,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.0,0.2]],[[166.14,16.67000936],[166.15,20.592],[166.16,15.0464505],[166.18,30.08785654],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214452861,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.0,0.2]],[[166.14,16.67000936],[166.15,20.592],[166.16,15.0464505],[166.18,32.08785653],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214453063,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.0,0.2]],[[166.14,15.95000936],[166.15,20.592],[166.16,15.0464505],[166.18,32.08785653],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214453776,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.0,0.2]],[[166.14,16.67000936],[166.15,20.592],[166.16,15.0464505],[166.18,32.08785653],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214453978,[[166.13,0.2],[166.12,0.2],[166.09,0.72],[166.06,0.2],[166.0,0.2]],[[166.14,16.67000936],[166.15,20.592],[166.16,15.0464505],[166.18,30.08785654],[166.19,5.14784128]]]
["bitfinex","SOLUSD",1762214454280,[[166.13,0.2],[166.12,0.2],[166.09,0.72],[166.06,0.2],[166.0,0.2]],[[166.14,16.67000936],[166.15,20.592],[166.16,15.0464505],[166.18,32.08785653],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214454483,[[166.13,0.2],[166.12,0.2],[166.09,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,16.67000936],[166.15,20.592],[166.16,15.0464505],[166.18,32.08785653],[166.19,3.14784129]]]
["bitfinex","SOLUSD",1762214455361,[[166.13,0.2],[166.12,0.2],[166.06,0.2],[166.05,6.0222773],[165.95,197.84358717]],[[166.14,16.67000936],[166.15,20.592],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653]]]
["bitfinex","SOLUSD",1762214455561,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214455775,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,30.08785654],[166.19,5.14784128]]]
["bitfinex","SOLUSD",1762214455969,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,15.95000936],[166.16,15.7664505],[166.17,104.7],[166.18,30.08785654],[166.19,5.14784128]]]
["bitfinex","SOLUSD",1762214456263,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,15.95000936],[166.15,0.72],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653]]]
["bitfinex","SOLUSD",1762214456962,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,15.95000936],[166.15,0.72],[166.16,15.0464505],[166.17,104.7],[166.18,30.08785654]]]
["bitfinex","SOLUSD",1762214457164,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,15.95000936],[166.15,0.72],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653]]]
["bitfinex","SOLUSD",1762214457461,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653],[196.56,27.91986606]]]
["bitfinex","SOLUSD",1762214457771,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.0222773]],[[166.14,15.95000936],[166.15,0.72],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653]]]
["bitfinex","SOLUSD",1762214459670,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.04,6.02252079]],[[166.14,15.95000936],[166.15,0.72],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653]]]
["bitfinex","SOLUSD",1762214459881,[[166.13,0.2],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.04,6.02252079]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653],[196.56,27.91986606]]]
["bitfinex","SOLUSD",1762214460186,[[166.13,1e-08],[166.12,0.2],[166.09,0.72],[166.06,0.2],[166.04,6.02252079]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653],[196.56,27.91986606]]]
["bitfinex","SOLUSD",1762214460379,[[166.13,1e-08],[166.12,0.2],[166.09,0.72],[166.06,0.2],[166.04,6.02252079]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,32.08785653],[166.27,50.5569084]]]
["bitfinex","SOLUSD",1762214460982,[[166.13,1e-08],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.02226475]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,30.08785654],[166.19,5.14784128]]]
["bitfinex","SOLUSD",1762214462279,[[166.13,1e-08],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.02226475]],[[166.14,16.67000936],[166.16,15.0464505],[166.17,104.7],[166.18,30.08785654],[166.19,1.99999999]]]
["bitfinex","SOLUSD",1762214462583,[[166.13,1e-08],[166.12,0.2],[166.1,0.72],[166.06,0.2],[166.05,6.02226475]],[[166.14,19.81880277],[166.16,15.0464505],[166.17,104.7],[166.18,30.08785654],[166.19,1.99999999]]]
["bitfinex","SOLUSD",1762214462891,[[166.12,1e-08],[166.08,0.67],[166.06,0.2],[166.0,15.26003444],[165.98,20.592]],[[166.13,10.46882769],[166.14,9.30997508],[166.15,15.04737155],[166.17,106.69999999],[166.18,130.08785654]]]
["bitfinex","SOLUSD",1762214463083,[[166.12,1e-08],[166.08,0.67],[166.06,0.2],[166.0,15.26003444],[165.98,20.592]],[[166.13,10.46882769],[166.14,9.30997508],[166.15,15.04737155],[166.17,104.7],[166.18,132.08785653]]]
["bitfinex","SOLUSD",1762214463382,[[166.06,0.2],[166.04,0.67],[166.0,0.2],[165.95,0.2],[165.92,0.2]],[[166.07,20.592],[166.09,9.78882769],[166.1,20.592],[166.13,117.31098925],[166.14,134.40556478]]]
["bitfinex","SOLUSD",1762214463585,[[166.06,0.2],[166.0,0.2],[165.97,6.22507782],[165.95,15.26451238],[165.92,0.2]],[[166.07,30.52298926],[166.09,9.78882769],[166.12,53.61265223],[166.13,50.0],[166.14,84.40556478]]]
["bitfinex","SOLUSD",1762214463882,[[166.06,0.2],[166.03,0.67],[166.0,0.2],[165.97,0.2],[165.96,6.02549009]],[[166.07,31.20298926],[166.11,1.99999999],[166.12,50.93265224],[166.13,50.0],[166.14,84.40556478]]]
["bitfinex","SOLUSD",1762214464082,[[166.03,0.67],[166.0,0.2],[165.97,0.2],[165.95,0.2],[165.88,0.2]],[[166.04,30.38082769],[166.07,0.82216157],[166.11,1.99999999],[166.12,50.93265224],[166.13,50.0]]]
["bitfinex","SOLUSD",1762214464293,[[166.02,0.67],[166.0,0.2],[165.97,0.2],[165.95,6.22579761],[165.88,0.80284543]],[[166.04,30.38082769],[166.07,0.82216157],[166.12,52.93265223],[166.13,50.0],[166.33,25.81533011]]]
["bitfinex","SOLUSD",1762214464498,[[166.0,0.87],[165.97,0.2],[165.95,0.2],[165.92,15.26730085],[165.91,0.2]],[[166.02,0.14216157],[166.03,9.78882769],[166.06,0.68],[166.1,101.99999999],[166.12,0.93265224]]]
["bitfinex","SOLUSD",1762214464711,[[166.01,0.87],[166.0,0.2],[165.97,0.2],[165.95,6.22587304],[165.92,15.26730085]],[[166.02,0.14216157],[166.03,9.78882769],[166.06,0.68],[166.1,101.99999999],[166.12,0.93265224]]]
["bitfinex","SOLUSD",1762214464712,[[166.01,0.87],[166.0,0.2],[165.97,0.2],[165.95,6.22587304],[165.92,15.26730085]],[[166.02,26.75753224],[166.03,9.78882769],[166.04,15.05729314],[166.06,0.68],[166.07,30.10881064]]]
["bitfinex","SOLUSD",1762214465198,[[166.01,0.87],[166.0,0.2],[165.97,0.2],[165.95,0.2],[165.92,0.2]],[[166.02,30.38082769],[166.04,4.83948829],[166.05,0.14216157],[166.08,0.68],[166.1,50.0]]]
["bitfinex","SOLUSD",1762214465381,[[166.01,0.87],[166.0,0.2],[165.97,0.2],[165.95,0.2],[165.93,0.14216157]],[[166.02,19.872],[166.05,9.78882769],[166.09,0.68],[166.12,95.23265223],[166.14,53.14879341]]]
["bitfinex","SOLUSD",1762214465708,[[166.01,0.87],[166.0,0.2],[165.99,6.02438599],[165.97,0.2],[165.95,0.2]],[[166.02,19.872],[166.05,9.78882769],[166.12,95.23265223],[166.14,53.14879341]]]
["bitfinex","SOLUSD",1762214465709,[[166.01,0.87],[166.0,0.2],[165.99,6.02438599],[165.97,0.2],[165.95,0.2]],[[166.02,19.872],[166.05,15.81111222],[166.07,4.82400192],[166.08,0.82216157],[166.12,95.23265223]]]
["bitfinex","SOLUSD",1762214465880,[[166.01,0.87],[166.0,0.2],[165.97,6.22492449],[165.95,0.2],[165.91,0.2]],[[166.02,19.872],[166.04,6.02266013],[166.05,9.78882769],[166.07,4.82400192],[166.08,0.14216157]]]
["bitfinex","SOLUSD",1762214466078,[[166.01,0.87],[166.0,0.2],[165.98,6.02470837],[165.97,0.2],[165.95,15.26469516]],[[166.02,19.872],[166.05,9.78882769],[166.07,20.55857049],[166.08,0.14216157],[196.56,27.91986606]]]
["bitfinex","SOLUSD",1762214466294,[[166.01,0.87],[166.0,0.2],[165.98,6.02470837],[165.97,0.2],[165.95,15.26469516]],[[166.02,19.872],[166.03,6.02301806],[166.05,9.78882769],[166.07,5.50400192],[166.08,0.14216157]]]
["bitfinex","SOLUSD",1762214466701,[[166.01,0.87],[166.0,0.2],[165.98,6.02470837],[165.97,0.2],[165.95,15.26469516]],[[166.02,19.872],[166.03,6.02301806],[166.05,9.78882769],[166.06,15.05543476],[166.07,5.50400192]]]
["bitfinex","SOLUSD",1762214466993,[[166.01,0.87],[166.0,0.2],[165.97,6.2251492],[165.95,15.26469516],[165.93,30.13289522]],[[166.02,25.89537067],[166.05,9.78882769],[166.07,5.50400192],[166.1,1.99999999],[166.12,143.23265224]]]
["bitfinex","SOLUSD",1762214467300,[[166.01,0.87],[166.0,0.2],[165.97,6.2251492],[165.95,15.26469516],[165.93,30.13289522]],[[166.02,25.89537067],[166.05,9.78882769],[166.07,4.82400192],[166.1,1.99999999],[166.12,143.23265224]]]
["bitfinex","SOLUSD",1762214467478,[[166.01,0.87],[166.0,0.2],[165.97,6.2251492],[165.95,15.26469516],[165.93,30.13289522]],[[166.02,25.89537067],[166.05,9.78882769],[166.06,0.68],[166.07,4.82400192],[166.1,1.99999999]]]
["bitfinex","SOLUSD",1762214467676,[[166.01,0.87],[166.0,0.2],[165.97,6.2251492],[165.95,15.26469516],[165.93,30.13289522]],[[166.02,25.89537067],[166.05,9.78882769],[166.06,0.68],[166.07,4.82400192],[166.12,145.23265223]]]
["bitfinex","SOLUSD",1762214467879,[[166.01,0.87],[166.0,0.2],[165.99,6.02441935],[165.97,0.2],[165.96,15.06322107]],[[166.02,19.872],[166.04,6.02281127],[166.05,9.78882769],[166.07,4.82400192],[166.08,30.24834458]]]
["bitfinex","SOLUSD",1762214468106,[[166.01,0.87],[166.0,0.2],[165.98,6.0247145],[165.97,0.2],[165.96,15.06322107]],[[166.02,19.872],[166.03,6.02306306],[166.05,9.78882769],[166.06,15.05541664],[166.07,5.50400192]]]
["bitfinex","SOLUSD",1762214468704,[[166.01,0.87],[166.0,0.2],[165.99,6.0244295],[165.97,0.2],[165.96,15.06322107]],[[166.02,19.872],[166.04,6.02274613],[166.05,9.78882769],[166.06,15.05541664],[166.07,47.80400192]]]
["bitfinex","SOLUSD",1762214468901,[[166.01,0.87],[166.0,0.2],[165.99,6.0244295],[165.97,0.2],[165.96,15.06322107]],[[166.04,6.02274613],[166.05,30.38082769],[166.06,15.05541664],[166.07,47.80400192],[166.11,106.69999999]]]
["bitfinex","SOLUSD",1762214469097,[[166.02,0.67],[166.01,0.2],[166.0,0.2],[165.99,6.0244295],[165.97,0.2]],[[166.04,6.02274613],[166.05,9.78882769],[166.06,15.05541664],[166.07,47.80400192],[166.11,106.69999999]]]
["bitfinex","SOLUSD",1762214469796,[[166.02,0.67],[166.01,0.2],[166.0,0.2],[165.99,6.0244295],[165.97,0.2]],[[166.04,6.02274613],[166.05,9.78882769],[166.06,15.05541664],[166.07,47.80400192],[166.11,104.7]]]
["bitfinex","SOLUSD",1762214470001,[[166.02,0.67],[166.01,0.2],[166.0,0.2],[165.99,6.0244295],[165.97,0.2]],[[166.04,6.02274613],[166.05,9.78882769],[166.06,15.05541664],[166.07,47.80400192],[166.11,106.69999999]]]
["bitfinex","SOLUSD",1762214470206,[[166.02,0.67],[166.01,0.2],[166.0,0.2],[165.97,0.2],[165.94,0.14216157]],[[166.07,42.3],[166.08,15.05323602],[166.11,104.7],[166.12,0.93265224],[166.14,35.2443791]]]
["bitfinex","SOLUSD",1762214470403,[[166.02,6.69329479],[166.01,0.2],[166.0,0.2],[165.97,0.34216157],[165.96,30.12755159]],[[166.11,48.32010715],[166.12,0.68],[166.14,33.24437911],[166.15,1.99999999],[166.16,104.7]]]
["bitfinex","SOLUSD",1762214470707,[[166.02,6.69329479],[166.01,0.2],[166.0,0.2],[165.97,20.93416157],[165.96,30.12755159]],[[166.11,48.32010715],[166.12,0.68],[166.14,33.24437911],[166.15,1.99999999],[166.16,104.7]]]
["bitfinex","SOLUSD",1762214470907,[[166.03,0.67],[166.02,21.08172148],[166.01,0.2],[166.0,0.2],[165.97,21.53668009]],[[166.07,20.592],[166.1,15.05147707],[166.11,48.32010715],[166.12,0.68],[166.14,33.24437911]]]
["bitfinex","SOLUSD",1762214471216,[[166.03,0.67],[166.02,21.08172148],[166.01,0.2],[166.0,0.2],[165.97,21.53668009]],[[166.07,20.592],[166.1,15.05147707],[166.11,58.10893484],[166.12,0.68],[166.13,0.14216157]]]
["bitfinex","SOLUSD",1762214471583,[[166.03,0.67],[166.02,6.02329479],[166.01,0.2],[166.0,15.26008093],[165.97,21.53668009]],[[166.07,20.592],[166.1,15.05147707],[166.11,58.10893484],[166.26,6.69329479],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762214471779,[[166.03,0.67],[166.01,0.2],[166.0,6.22382129],[165.97,0.2],[165.95,20.93416157]],[[166.05,20.592],[166.08,9.78882769],[166.09,0.68],[166.1,15.05147707],[166.11,78.42064293]]]
["bitfinex","SOLUSD",1762214471985,[[166.03,0.67],[166.01,6.22340866],[166.0,0.2],[165.98,15.06188575],[165.97,0.2]],[[166.05,20.592],[166.06,6.02197981],[166.08,9.78882769],[166.09,15.73271729],[166.1,0.14216157]]]
["bitfinex","SOLUSD",1762214472723,[[166.03,0.67],[166.01,0.2],[166.0,0.2],[165.97,0.2],[165.96,15.06375509]],[[166.05,26.61429329],[166.08,52.08882769],[166.1,0.14216157]]]
["bitfinex","SOLUSD",1762214472724,[[166.03,0.67],[166.01,0.2],[166.0,0.2],[165.97,0.2],[165.96,15.06375509]],[[166.05,26.61429329],[166.08,52.08882769],[166.1,0.14216157],[166.11,30.10053578],[166.12,109.59433826]]]
["bitfinex","SOLUSD",1762214472883,[[166.01,0.2],[166.0,0.87],[165.97,0.2],[165.96,6.02545655],[165.91,0.2]],[[166.02,20.592],[166.04,9.78882769],[166.05,41.6699994],[166.07,0.14216157],[166.08,72.40636986]]]
["bitfinex","SOLUSD",1762214473087,[[166.01,0.2],[166.0,0.2],[165.97,0.2],[165.91,0.2],[165.88,2.19999999]],[[166.02,20.592],[166.04,9.78882769],[166.05,21.0779994],[166.06,0.68],[166.07,0.14216157]]]
["bitfinex","SOLUSD",1762214473385,[[166.01,0.2],[166.0,0.2],[165.97,0.2],[165.92,50.92633816],[165.91,0.2]],[[166.02,20.592],[166.04,9.78882769],[166.05,21.0779994],[166.06,0.68],[166.07,0.14216157]]]
["bitfinex","SOLUSD",1762214473581,[[166.01,0.87],[166.0,0.2],[165.97,0.2],[165.92,50.92633816],[165.91,0.2]],[[166.02,20.592],[166.04,9.78882769],[166.05,21.0779994],[166.06,0.68],[166.07,0.14216157]]]
["bitfinex","SOLUSD",1762214473820,[[166.01,0.87],[166.0,0.2],[165.97,6.22513441],[165.95,15.26417991],[165.92,50.92633816]],[[166.02,20.592],[166.04,9.78882769],[166.05,21.0779994],[166.07,0.14216157]]]
["bitfinex","SOLUSD",1762214473821,[[166.01,0.87],[166.0,0.2],[165.97,6.22513441],[165.95,15.26417991],[165.92,50.92633816]],[[166.02,20.592],[166.04,9.78882769],[166.05,21.7579994],[166.07,0.14216157],[166.11,50.92199738]]]
["bitfinex","SOLUSD",1762214473990,[[166.01,0.87],[166.0,0.2],[165.97,6.22513441],[165.95,15.26417991],[165.92,50.92633816]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.11,50.92199738]]]
["bitfinex","SOLUSD",1762214474408,[[166.01,0.87],[166.0,0.2],[165.97,6.22513441],[165.95,15.26417991],[165.92,50.92633816]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.1,6.35525043]]]
["bitfinex","SOLUSD",1762214474710,[[166.01,0.2],[166.0,0.2],[165.99,0.67],[165.97,6.22513441],[165.95,15.26417991]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.1,8.35525042]]]
["bitfinex","SOLUSD",1762214474918,[[166.01,0.2],[166.0,0.2],[165.99,0.67],[165.97,0.2],[165.96,6.02531687]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.1,8.35525042]]]
["bitfinex","SOLUSD",1762214475091,[[166.01,0.87],[166.0,0.2],[165.97,6.22517321],[165.94,15.06492441],[165.88,0.2]],[[166.02,20.592],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.1,8.35525042]]]
["bitfinex","SOLUSD",1762214475413,[[166.01,0.87],[166.0,0.2],[165.97,6.22517321],[165.94,15.06492441],[165.88,0.2]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.1,8.35525042]]]
["bitfinex","SOLUSD",1762214475706,[[166.01,0.2],[166.0,0.2],[165.97,0.2],[165.95,6.22556348],[165.94,15.06492441]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.1,8.35525042]]]
["bitfinex","SOLUSD",1762214475911,[[166.01,0.2],[166.0,0.2],[165.99,0.67],[165.97,0.2],[165.95,0.2]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.1,8.35525042]]]
["bitfinex","SOLUSD",1762214476224,[[166.01,0.2],[166.0,0.2],[165.99,0.67],[165.97,0.2],[165.95,0.2]],[[166.02,26.61537067],[166.04,24.84610182],[166.05,0.68],[166.07,0.14216157],[166.09,1.99999999]]]
["bitfinex","SOLUSD",1762214477021,[[166.01,0.2],[166.0,0.2],[165.99,0.67],[165.97,0.2],[165.95,0.2]],[[166.02,36.40419836],[166.04,24.84610182],[166.07,0.14216157],[166.09,1.99999999],[166.43,57.25427262]]]
["bitfinex","SOLUSD",1762214477223,[[166.01,0.2],[166.0,0.2],[165.97,0.87],[165.95,0.2],[165.91,0.2]],[[166.02,37.22635993],[166.04,15.05727413],[166.07,2.14216156],[166.08,172.40636986],[166.09,30.10452121]]]
["bitfinex","SOLUSD",1762214477402,[[166.0,0.2],[165.97,0.87],[165.95,0.2],[165.91,0.2]],[[166.02,37.22635993],[166.08,172.40636986]]]
["bitfinex","SOLUSD",1762214477403,[[166.0,1e-08],[165.97,0.2],[165.95,0.2],[165.91,0.2],[165.83,15.07555482]],[[166.01,11.93098925],[166.02,16.63435993],[166.03,15.05822155],[166.05,80.11304069],[166.06,50.0]]]
["bitfinex","SOLUSD",1762214477589,[[165.97,0.2],[165.95,0.2],[165.91,0.2]],[[166.01,11.93098925],[166.02,16.63435993],[166.03,15.05822155],[166.05,80.11304069],[166.06,50.0]]]
["bitfinex","SOLUSD",1762214477590,[[165.97,0.2],[165.95,0.2],[165.91,0.87],[165.78,2.41684541],[165.76,1.99999999]],[[165.98,30.52298926],[165.99,2.14216156],[166.0,20.592],[166.01,18.95002276],[166.02,21.08179736]]]
["bitfinex","SOLUSD",1762214477787,[[165.97,1e-08],[165.95,0.2],[165.91,0.2],[165.89,0.87],[165.83,15.07556832]],[[165.98,10.85298664],[165.99,1.99999999],[166.0,0.68],[166.01,100.0],[166.02,21.08179736]]]
["bitfinex","SOLUSD",1762214477998,[[165.97,1e-08],[165.95,0.2],[165.91,0.2],[165.89,0.87],[165.86,6.02892762]],[[165.98,12.45498402],[165.99,1.99999999],[166.01,100.0],[166.02,21.08179736],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214478186,[[165.97,1e-08],[165.95,0.2],[165.91,0.2],[165.9,0.87],[165.89,0.87]],[[165.98,12.45498402],[165.99,1.99999999],[166.01,100.0],[166.02,21.08179736],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214478187,[[165.97,1e-08],[165.95,0.2],[165.91,0.2],[165.9,0.87],[165.89,0.2]],[[165.98,12.45498402],[165.99,1.99999999],[166.01,100.0],[166.02,21.08179736],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214478391,[[165.97,1e-08],[165.95,0.2],[165.91,0.2],[165.9,0.87],[165.89,0.2]],[[165.98,12.45498402],[165.99,1.99999999],[166.01,100.0],[166.02,51.19865075],[167.35,87.92695119]]]
["bitfinex","SOLUSD",1762214478817,[[165.97,1e-08],[165.95,0.2],[165.91,0.2],[165.9,0.87],[165.89,0.2]],[[165.98,18.47980628],[165.99,1.99999999],[166.0,15.06088579],[166.01,100.0],[166.02,30.11685339]]]
["bitfinex","SOLUSD",1762214479196,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.75,30.16421698],[165.74,5.1494358]],[[165.94,30.38082769],[165.97,0.14216157],[165.98,32.86186194],[165.99,51.99999999],[166.01,67.89006964]]]
["bitfinex","SOLUSD",1762214479398,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.77,2.60324545],[165.75,30.16421698]],[[165.93,0.14216157],[165.94,30.38082769],[165.97,0.68],[165.98,53.05498401],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214479605,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.77,2.60324545],[165.75,32.58135448]],[[165.93,0.14216157],[165.94,30.38082769],[165.96,0.68],[165.98,53.05498401],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214479804,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.77,2.60324545],[165.75,32.58135448]],[[165.93,0.14216157],[165.94,30.38082769],[165.95,0.68],[165.98,53.05498401],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214480506,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,6.22881162],[165.77,2.60324545]],[[165.93,0.14216157],[165.94,30.38082769],[165.95,0.68],[165.98,53.05498401],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214480705,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.85,6.02932975]],[[165.93,0.14216157],[165.94,30.38082769],[165.95,0.68],[165.98,53.05498401],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214481423,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.86,6.02907967]],[[165.93,15.95762699],[165.94,20.592],[165.95,15.74541695],[165.98,31.96810609],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214482113,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.76,0.60328185]],[[165.93,15.95762699],[165.94,20.592],[165.95,15.74541695],[165.98,31.96810609],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214482413,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.85,6.02925108]],[[165.93,15.95762699],[165.95,15.74541695],[165.98,33.96810608],[165.99,50.0],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214483430,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.86,6.02915356]],[[165.93,15.95762699],[165.95,15.74541695],[165.98,33.96810608],[165.99,50.0],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214484630,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.85,6.02949178]],[[165.93,15.95762699],[165.95,15.74541695],[165.98,33.96810608],[165.99,50.0],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214484826,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.84,15.27407685]],[[165.93,15.95762699],[165.95,15.74541695],[165.98,33.96810608],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214484827,[[165.91,0.2],[165.9,0.87],[165.89,0.2],[165.87,0.2],[165.84,15.27407685]],[[165.93,15.81546542],[165.95,15.74541695],[165.98,31.96810609],[166.0,44.29999999],[166.01,117.89006964]]]
["bitfinex","SOLUSD",1762214485031,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.87,0.2]],[[165.94,20.592],[165.97,15.06305204],[165.98,2.52399476],[166.0,42.3],[166.01,17.89006964]]]
["bitfinex","SOLUSD",1762214485335,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22837839]],[[165.96,15.81472781],[165.98,2.52399476],[166.0,42.3],[166.01,17.89006964],[166.1,2.41655339]]]
["bitfinex","SOLUSD",1762214485629,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22837839]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214485807,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22837839]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214486008,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22837839]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,44.29999999]]]
["bitfinex","SOLUSD",1762214486530,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,44.29999999]]]
["bitfinex","SOLUSD",1762214486731,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22838836]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,44.29999999]]]
["bitfinex","SOLUSD",1762214487028,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22838836]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214487528,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22838836]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,44.29999999]]]
["bitfinex","SOLUSD",1762214487901,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22838836]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[166.0,42.3]]]
["bitfinex","SOLUSD",1762214488843,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,6.22798078],[165.88,0.2]],[[165.93,20.592],[165.94,6.02632372],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633]]]
["bitfinex","SOLUSD",1762214489027,[[165.92,0.87],[165.91,0.2],[165.9,6.22762811],[165.89,0.2],[165.88,0.2]],[[165.93,20.592],[165.95,6.02600579],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633]]]
["bitfinex","SOLUSD",1762214489431,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,6.22802582],[165.88,0.2]],[[165.93,20.592],[165.94,6.02632123],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633]]]
["bitfinex","SOLUSD",1762214490025,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22834429]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,0.68],[165.98,1.98615633],[165.99,30.12253816]]]
["bitfinex","SOLUSD",1762214490544,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,6.22834429]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,42.98],[165.98,1.98615633],[165.99,30.12253816]]]
["bitfinex","SOLUSD",1762214490739,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,6.22800345],[165.88,0.2]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,42.98],[165.98,1.98615633],[165.99,30.12253816]]]
["bitfinex","SOLUSD",1762214491237,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,42.99],[165.98,1.98615633],[165.99,30.12253816]]]
["bitfinex","SOLUSD",1762214491540,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.93,26.61863773],[165.96,24.8526985],[165.97,42.99],[165.98,0.14216157],[165.99,30.12253816]]]
["bitfinex","SOLUSD",1762214491739,[[165.92,0.87],[165.91,0.2],[165.9,0.2],[165.89,6.22804864],[165.88,0.2]],[[165.93,20.592],[165.94,6.02639208],[165.96,24.8526985],[165.97,42.99],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1762214492042,[[165.92,6.89677904],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,20.792]],[[166.04,0.69],[166.05,15.81111013],[166.06,30.11098933],[166.09,50.0],[166.1,42.3]]]
["bitfinex","SOLUSD",1762214492216,[[165.93,0.66],[165.92,6.22677904],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[166.04,0.69],[166.05,15.81111013],[166.06,30.11098933],[166.08,9.2772478],[166.09,50.0]]]
["bitfinex","SOLUSD",1762214492532,[[165.93,0.66],[165.92,6.22677904],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[166.01,9.78882769],[166.02,20.592],[166.04,0.83216157],[166.05,6.02228244],[166.06,30.11098933]]]
["bitfinex","SOLUSD",1762214492739,[[165.94,6.02627455],[165.93,0.66],[165.92,15.26750241],[165.91,0.2],[165.9,0.34216157]],[[166.01,26.61600477],[166.02,20.592],[166.04,25.53544055],[166.06,30.11098933],[166.12,5.09433826]]]
["bitfinex","SOLUSD",1762214492914,[[165.95,0.7],[165.94,6.02627455],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499]],[[166.01,26.61600477],[166.03,3.15071842],[166.04,10.47882769],[166.06,30.11098933],[166.12,5.09433826]]]
["bitfinex","SOLUSD",1762214493416,[[165.95,0.7],[165.94,6.02627455],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499]],[[166.01,26.61600477],[166.03,3.15071842],[166.04,10.47882769],[166.05,0.14216157],[166.06,30.11098933]]]
["bitfinex","SOLUSD",1762214493616,[[165.95,0.7],[165.94,6.02627455],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499]],[[166.01,6.02400477],[166.02,9.78882769],[166.03,3.15071842],[166.04,10.47882769],[166.06,30.11098933]]]
["bitfinex","SOLUSD",1762214493823,[[165.95,0.7],[165.94,6.02627455],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499]],[[166.01,6.02400477],[166.02,9.78882769],[166.03,3.15071842],[166.04,0.69],[166.06,30.11098933]]]
["bitfinex","SOLUSD",1762214494023,[[165.95,0.7],[165.94,6.02627455],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499]],[[166.01,6.02400477],[166.02,9.78882769],[166.03,24.44271842],[166.05,0.14216157],[166.06,30.11098933]]]
["bitfinex","SOLUSD",1762214494212,[[165.95,0.7],[165.94,6.02627455],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499]],[[166.0,20.592],[166.01,6.02400477],[166.02,24.84796143],[166.03,3.85071842],[166.06,30.11098933]]]
["bitfinex","SOLUSD",1762214494614,[[165.95,0.7],[165.94,6.02627455],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499]],[[166.0,20.592],[166.01,6.02400477],[166.02,24.84796143],[166.03,3.85071842],[166.05,0.14216157]]]
["bitfinex","SOLUSD",1762214494911,[[165.95,6.72564099],[165.92,15.26750241],[165.91,0.2],[165.9,30.48056499],[112.0,6.31198347]],[[165.99,20.592],[166.0,26.61621443],[166.02,24.84796143],[166.03,3.85071842],[166.05,0.14216157]]]
["bitfinex","SOLUSD",1762214495231,[[165.95,6.72564099],[165.93,15.06598229],[165.92,0.2],[165.91,0.2],[165.9,30.48056499]],[[165.99,20.592],[166.0,6.02421443],[166.02,24.84796143],[166.03,3.85071842],[166.05,0.14216157]]]
["bitfinex","SOLUSD",1762214495425,[[165.96,0.7],[165.95,6.02564099],[165.93,15.06598229],[165.92,0.2],[165.91,0.2]],[[165.99,20.592],[166.0,6.02421443],[166.02,24.84796143],[166.03,3.85071842],[166.05,0.14216157]]]
["bitfinex","SOLUSD",1762214496034,[[165.96,0.7],[165.94,6.02616892],[165.93,15.06598229],[165.92,0.2],[165.91,0.2]],[[165.99,20.592],[166.0,6.02421443],[166.02,24.84796143],[166.03,3.15071842],[166.05,0.14216157]]]
["bitfinex","SOLUSD",1762214496237,[[165.96,0.7],[165.94,6.02616892],[165.92,0.2],[165.91,15.26825643],[165.83,1.99999999]],[[165.99,20.592],[166.0,6.02421443],[166.01,15.76004922],[166.02,9.78882769],[166.03,3.15071842]]]
["bitfinex","SOLUSD",1762214496535,[[165.96,0.7],[165.93,6.02657908],[165.92,0.2],[165.91,15.26825643],[165.9,0.2]],[[165.99,20.592],[166.0,21.08445539],[166.01,0.7],[166.02,9.78882769],[166.03,3.15071842]]]
["bitfinex","SOLUSD",1762214496740,[[165.94,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,15.26999436]],[[165.98,9.78882769],[165.99,21.292],[166.0,21.08445539],[166.02,0.14216157],[166.03,33.2660988]]]
["bitfinex","SOLUSD",1762214496940,[[165.94,0.7],[165.92,0.2],[165.91,6.22730401],[165.9,0.2],[165.89,15.26999436]],[[165.98,9.78882769],[165.99,20.592],[166.0,21.08445539],[166.02,0.14216157],[166.03,33.2660988]]]
["bitfinex","SOLUSD",1762214497138,[[165.92,0.9],[165.91,6.22730401],[165.9,0.2],[165.89,15.26999436],[165.85,30.98378216]],[[165.97,6.72518527],[165.98,24.85108344],[165.99,20.592],[166.02,0.14216157],[166.03,33.2660988]]]
["bitfinex","SOLUSD",1762214497328,[[165.93,0.7],[165.92,0.2],[165.91,6.22730401],[165.9,0.2],[165.89,15.26999436]],[[165.97,6.02518527],[165.98,24.85108344],[165.99,20.592],[166.02,0.14216157],[166.03,33.2660988]]]
["bitfinex","SOLUSD",1762214497528,[[165.93,0.7],[165.92,0.2],[165.91,6.22730401],[165.9,0.2],[165.89,15.26999436]],[[165.97,6.02518527],[165.98,24.85108344],[165.99,21.292],[166.02,0.14216157],[166.03,33.2660988]]]
["bitfinex","SOLUSD",1762214497727,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.97,21.08814845],[165.98,9.78882769],[165.99,20.592],[166.02,0.14216157],[166.03,33.2660988]]]
["bitfinex","SOLUSD",1762214498064,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.97,21.08814845],[165.98,9.78882769],[165.99,21.292],[166.02,0.14216157],[166.03,33.2660988]]]
["bitfinex","SOLUSD",1762214498731,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.97,21.78814845],[165.98,9.78882769],[165.99,20.592],[166.0,30.12087366],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214499346,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,6.2278292]],[[165.97,21.78814845],[165.98,9.78882769],[165.99,20.592],[166.0,30.12087366],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214500147,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,6.2278292]],[[165.97,21.08814845],[165.98,9.78882769],[165.99,20.592],[166.0,30.12087366],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214500335,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,6.22763237],[165.89,0.2]],[[165.97,21.78814845],[165.98,9.78882769],[165.99,20.592],[166.0,30.12087366],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214500536,[[165.92,0.9],[165.91,0.2],[165.9,0.2],[165.89,6.22797947],[165.85,30.52298926]],[[165.94,20.592],[165.96,0.7],[165.97,21.08814845],[165.98,9.78882769],[166.0,30.12087366]]]
["bitfinex","SOLUSD",1762214501746,[[165.92,0.9],[165.91,0.2],[165.9,0.2],[165.89,6.22797947],[165.85,20.73416157]],[[165.94,26.61849242],[165.96,0.7],[165.97,15.06296318],[165.98,9.78882769],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214502136,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,6.22797947]],[[165.94,26.61849242],[165.97,15.06296318],[165.98,10.48882769],[165.99,0.14216157],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214502340,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,6.22766821],[165.89,0.2]],[[165.94,20.592],[165.95,6.02603489],[165.97,15.06296318],[165.98,10.48882769],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214502637,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,6.22766821],[165.89,0.2]],[[165.94,20.592],[165.95,6.02603489],[165.97,15.06296318],[165.98,9.78882769],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214502836,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,6.22766821],[165.89,0.2]],[[165.94,26.61827455],[165.97,15.76296318],[165.98,9.78882769],[165.99,0.14216157],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214503342,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,6.22766821],[165.89,0.2]],[[165.94,26.61827455],[165.97,15.76296318],[165.98,9.78882769],[165.99,0.14216157],[166.35,54.20889304]]]
["bitfinex","SOLUSD",1762214503733,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,6.22799983]],[[165.94,26.61827455],[165.97,15.76296318],[165.98,9.78882769],[165.99,0.14216157],[166.08,2.4164074]]]
["bitfinex","SOLUSD",1762214504345,[[165.92,0.9],[165.91,0.2],[165.9,0.2],[165.89,6.22799983],[165.83,23.61143459]],[[165.94,26.61827455],[165.97,15.76296318],[165.98,9.78882769],[165.99,0.14216157],[196.56,27.91986606]]]
["bitfinex","SOLUSD",1762214504549,[[165.92,0.9],[165.91,0.2],[165.9,0.2],[165.89,6.22799983],[165.83,23.61143459]],[[165.94,26.61827455],[165.97,15.76296318],[165.98,9.78882769],[165.99,0.14216157],[166.09,107.1164074]]]
["bitfinex","SOLUSD",1762214504849,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,6.22767801],[165.89,0.2]],[[165.94,20.592],[165.95,6.02601542],[165.97,15.76296318],[165.98,9.78882769],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214505439,[[165.93,0.7],[165.92,0.2],[165.91,6.22733092],[165.9,0.2],[165.89,0.2]],[[165.94,20.592],[165.97,15.06296318],[165.98,9.78882769],[165.99,0.84216157],[166.09,104.7]]]
["bitfinex","SOLUSD",1762214505644,[[165.93,0.7],[165.92,0.2],[165.91,6.22733092],[165.9,0.2],[165.89,0.2]],[[165.94,20.592],[165.97,15.06296318],[165.98,10.48882769],[165.99,0.14216157],[166.09,104.7]]]
["bitfinex","SOLUSD",1762214506151,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.94,20.592],[165.97,15.76296318],[165.98,10.48882769],[165.99,0.14216157],[166.09,104.7]]]
["bitfinex","SOLUSD",1762214506152,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.94,20.592],[165.97,15.76296318],[165.98,9.78882769],[165.99,0.14216157],[166.03,5.15071841]]]
["bitfinex","SOLUSD",1762214506553,[[165.93,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.94,20.592],[165.98,10.48882769],[165.99,15.20350168],[166.03,33.26597856],[166.05,101.99999999]]]
["bitfinex","SOLUSD",1762214506753,[[165.93,0.7],[165.92,0.2],[165.91,6.22734358],[165.9,0.2],[165.89,0.2]],[[165.94,20.592],[165.98,10.48882769],[165.99,15.20350168],[166.03,33.26597856],[166.05,101.99999999]]]
["bitfinex","SOLUSD",1762214507059,[[165.93,0.7],[165.92,0.2],[165.91,6.22734358],[165.9,0.2],[165.89,0.2]],[[165.94,20.592],[165.97,6.02527556],[165.98,25.55147058],[165.99,0.14216157],[166.03,33.26597856]]]
["bitfinex","SOLUSD",1762214507354,[[165.93,0.7],[165.92,6.22698391],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.96,20.592],[165.99,6.0244593],[166.0,15.76048832],[166.01,9.78882769],[166.03,33.26597856]]]
["bitfinex","SOLUSD",1762214507540,[[165.93,0.7],[165.92,6.22698391],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.96,20.592],[165.99,6.0244593],[166.0,15.06048832],[166.01,9.78882769],[166.03,33.26597856]]]
["bitfinex","SOLUSD",1762214507541,[[165.93,0.7],[165.92,6.22698391],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.96,20.592],[165.99,6.0244593],[166.0,15.06048832],[166.01,10.48882769],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214507735,[[165.93,0.7],[165.92,6.22698391],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.96,20.592],[165.99,21.08560756],[166.0,0.7],[166.01,9.78882769],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214508138,[[165.93,6.72646991],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[165.96,20.592],[165.98,6.02510092],[166.01,24.84842352],[166.02,0.14216157],[166.06,18.50845826]]]
["bitfinex","SOLUSD",1762214508336,[[165.93,6.72646991],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2]],[[166.01,24.84842352],[166.02,0.84216157],[166.06,18.50845826],[166.1,50.0],[166.12,5.09433826]]]
["bitfinex","SOLUSD",1762214508551,[[165.94,0.7],[165.93,6.02646991],[165.92,0.2],[165.91,0.2],[165.9,0.2]],[[165.98,20.592],[166.01,25.54842352],[166.02,0.14216157],[166.06,18.50845826],[166.07,1.99999999]]]
["bitfinex","SOLUSD",1762214508732,[[165.94,0.7],[165.93,6.02646991],[165.92,0.2],[165.91,0.2],[165.9,0.2]],[[166.01,25.54842352],[166.02,0.14216157],[166.06,18.50845826],[166.1,51.99999999],[196.82,27.64745456]]]
["bitfinex","SOLUSD",1762214508936,[[165.94,0.7],[165.93,6.02646991],[165.92,0.2],[165.91,0.2],[165.9,0.2]],[[166.01,25.54842352],[166.02,0.14216157],[166.06,18.50845826],[166.07,1.99999999],[166.1,50.0]]]
["bitfinex","SOLUSD",1762214509453,[[165.94,6.72591547],[165.92,0.2],[165.91,0.2],[165.9,0.2]],[[166.01,25.54842352],[166.06,18.50845826],[166.07,1.99999999],[166.1,50.0]]]
["bitfinex","SOLUSD",1762214509454,[[165.94,6.72591547],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.87,9.98882769]],[[165.98,20.592],[166.0,6.02409638],[166.01,25.54842352],[166.06,18.50845826],[166.07,1.99999999]]]
["bitfinex","SOLUSD",1762214509658,[[165.94,6.72591547],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.87,9.98882769]],[[165.98,20.592],[166.0,6.02409638],[166.01,25.54842352],[166.06,18.50845826]]]
["bitfinex","SOLUSD",1762214509659,[[165.94,6.72591547],[165.92,15.2669391],[165.91,0.2],[165.9,0.2],[165.87,30.58082769]],[[165.98,20.592],[166.0,6.02409638],[166.01,24.84842352],[166.03,3.85071842],[166.04,49.71940938]]]
["bitfinex","SOLUSD",1762214509847,[[165.95,0.7],[165.94,6.02591547],[165.92,0.2],[165.91,30.47884753],[165.9,9.98882769]],[[166.01,6.02387014],[166.03,3.15071842],[166.04,25.54628223],[166.06,48.61844077],[166.09,179.10496943]]]
["bitfinex","SOLUSD",1762214510056,[[165.95,0.7],[165.94,6.02591547],[165.92,0.2],[165.91,30.47884753],[165.9,9.98882769]],[[166.01,6.02387014],[166.03,9.78882769],[166.04,15.75745454],[166.06,48.61844077],[166.09,179.10496943]]]
["bitfinex","SOLUSD",1762214510246,[[165.95,0.7],[165.94,6.02591547],[165.92,0.2],[165.91,30.47884753],[165.9,9.98882769]],[[166.01,6.02387014],[166.03,9.78882769],[166.04,15.75745454],[166.05,3.15050109],[166.06,48.61844077]]]
["bitfinex","SOLUSD",1762214510443,[[165.95,0.7],[165.94,21.09160186],[165.92,0.2],[165.91,30.47884753],[165.9,9.98882769]],[[166.01,26.61587014],[166.03,24.8469853],[166.04,0.7],[166.05,3.15050109],[166.06,48.61844077]]]
["bitfinex","SOLUSD",1762214510654,[[165.95,0.7],[165.94,21.09160186],[165.92,0.2],[165.91,30.47884753],[165.9,9.98882769]],[[166.01,6.02387014],[166.03,24.8469853],[166.04,0.7],[166.05,3.15050109],[166.06,48.76060234]]]
["bitfinex","SOLUSD",1762214511653,[[165.96,6.02554832],[165.95,0.7],[165.94,15.06568639],[165.92,0.2],[165.91,30.47884753]],[[166.0,20.592],[166.02,6.02337067],[166.03,24.8469853],[166.04,0.7],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214511849,[[165.96,6.02554832],[165.95,0.7],[165.94,15.06568639],[165.92,0.2],[165.91,30.47884753]],[[166.0,20.592],[166.02,6.02337067],[166.03,24.8469853],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214511850,[[165.96,6.02554832],[165.95,0.7],[165.94,15.06568639],[165.92,0.2],[165.91,30.47884753]],[[166.0,20.592],[166.02,6.02337067],[166.03,25.5469853],[166.05,3.15050109],[196.56,27.91986606]]]
["bitfinex","SOLUSD",1762214512063,[[165.97,0.7],[165.95,6.02581923],[165.92,15.26721885],[165.91,30.47884753],[163.66,778.14381157]],[[166.0,20.592],[166.02,21.78179736],[166.03,9.78882769],[166.05,3.15050109],[166.06,48.24923909]]]
["bitfinex","SOLUSD",1762214512268,[[165.95,0.7],[165.94,6.02613882],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[165.99,0.7],[166.0,20.592],[166.02,21.08179736],[166.03,9.78882769],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214512454,[[165.93,6.02650364],[165.92,15.26721885],[165.91,0.2],[165.9,0.2],[165.89,0.34216157]],[[166.0,20.592],[166.02,21.08179736],[166.03,9.78882769],[166.05,3.15050109],[166.07,1.99999999]]]
["bitfinex","SOLUSD",1762214512655,[[165.96,0.7],[165.93,6.02650364],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[166.0,21.292],[166.02,21.08179736],[166.03,9.78882769],[166.05,3.15050109],[166.07,1.99999999]]]
["bitfinex","SOLUSD",1762214512850,[[165.94,0.7],[165.93,6.02650364],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[165.99,0.7],[166.0,20.592],[166.02,21.08179736],[166.03,9.78882769],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214513064,[[165.94,0.7],[165.93,6.02650364],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[166.0,20.592],[166.02,21.08179736],[166.03,9.78882769],[166.05,3.15050109],[166.38,54.10889304]]]
["bitfinex","SOLUSD",1762214513250,[[165.94,0.7],[165.93,6.02650364],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[166.0,20.592],[166.01,0.7],[166.02,21.08179736],[166.03,9.78882769],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214513751,[[165.94,6.72621322],[165.92,15.26721885],[165.91,0.2],[165.9,0.2],[165.36,87.71101288]],[[165.99,6.0244593],[166.0,20.592],[166.01,15.75991532],[166.03,9.78882769],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214514049,[[165.94,6.72621322],[165.92,15.26721885],[165.91,0.2],[165.9,0.2],[165.76,305.9]],[[165.99,6.0244593],[166.0,20.592],[166.01,15.75991532],[166.03,9.78882769],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214514250,[[165.95,0.7],[165.94,6.02621322],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[165.99,6.0244593],[166.0,20.592],[166.01,15.75991532],[166.03,9.78882769],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214515447,[[165.95,0.7],[165.93,6.02652354],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[165.99,6.0244593],[166.0,20.592],[166.01,15.75991532],[166.03,9.78882769],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214515768,[[165.95,0.7],[165.93,6.02662719],[165.92,15.26721885],[165.91,0.2],[165.9,0.2]],[[165.99,6.0244593],[166.0,20.592],[166.01,15.75991532],[166.03,9.93098926],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214516063,[[165.95,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.87,46.21248695]],[[165.99,6.0244593],[166.0,35.65280568],[166.01,0.7],[166.03,9.93098926],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214517050,[[165.95,0.7],[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.87,46.21248695]],[[165.99,6.0244593],[166.0,36.35280568],[166.03,9.93098926],[166.05,3.15050109],[166.37,54.10889304]]]
["bitfinex","SOLUSD",1762214517569,[[165.95,0.7],[165.94,6.02624279],[165.92,0.2],[165.91,15.26782114],[165.9,0.2]],[[165.99,6.0244593],[166.0,36.35280568],[166.03,9.93098926],[166.05,3.15050109],[166.37,54.10889304]]]
["bitfinex","SOLUSD",1762214517771,[[165.95,0.7],[165.93,6.02654263],[165.92,0.2],[165.91,15.26782114],[165.9,0.2]],[[165.99,6.0244593],[166.0,36.35280568],[166.03,9.93098926],[166.05,3.15050109],[166.37,54.10889304]]]
["bitfinex","SOLUSD",1762214517772,[[165.95,0.7],[165.93,6.02654263],[165.92,0.2],[165.91,15.26782114],[165.9,0.2]],[[165.99,6.0244593],[166.0,35.65280568],[166.03,9.93098926],[166.05,3.15050109],[166.37,54.10889304]]]
["bitfinex","SOLUSD",1762214518075,[[165.95,0.7],[165.93,6.02654263],[165.92,0.2],[165.91,15.26782114],[165.9,0.2]],[[165.99,6.7244593],[166.0,35.65280568],[166.03,9.93098926],[166.05,3.15050109],[166.37,54.10889304]]]
["bitfinex","SOLUSD",1762214518580,[[165.92,0.2],[165.91,6.22709401],[165.9,0.2],[165.89,15.2699395],[165.88,0.2]],[[165.96,20.592],[165.99,21.08560756],[166.0,20.592],[166.03,40.04605863],[166.05,3.15050109]]]
["bitfinex","SOLUSD",1762214518868,[[165.92,0.2],[165.91,0.2],[165.9,0.9],[165.89,6.22801579],[165.88,0.2]],[[165.95,20.592],[165.98,10.48882769],[165.99,21.08560756],[166.0,0.14216157],[166.01,0.92199738]]]
["bitfinex","SOLUSD",1762214519044,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,6.22801579],[165.88,0.2]],[[165.95,20.592],[165.98,9.78882769],[165.99,21.08560756],[166.0,0.14216157],[166.01,0.92199738]]]
["bitfinex","SOLUSD",1762214519248,[[165.92,0.9],[165.91,0.2],[165.9,0.2],[165.89,6.22801579],[165.88,0.2]],[[165.95,20.592],[165.96,0.7],[165.98,9.78882769],[165.99,21.08560756],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214519463,[[165.92,0.9],[165.91,0.2],[165.9,0.2],[165.89,6.22801579],[165.88,0.2]],[[165.94,6.02627455],[165.95,20.592],[165.96,15.76441469],[165.98,9.78882769],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214520369,[[165.92,0.9],[165.91,0.2],[165.9,0.2],[165.89,6.22801579],[165.88,0.2]],[[165.94,6.02627455],[165.95,20.592],[165.96,15.76441469],[165.98,9.78882769],[165.99,30.12229652]]]
["bitfinex","SOLUSD",1762214520591,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.94,6.02627455],[165.95,35.65739779],[165.98,9.78882769],[165.99,30.12229652],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762214520757,[[165.92,0.2],[165.91,0.2],[165.9,0.9],[165.89,0.2],[165.88,0.2]],[[165.94,6.72627455],[165.95,35.65739779],[165.98,9.78882769],[165.99,30.12229652],[166.02,51.99999999]]]
["bitfinex","SOLUSD",1762214520949,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.93,0.7],[165.94,6.02627455],[165.95,35.65739779],[165.97,0.14216157],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214521153,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.9]],[[165.93,0.7],[165.94,6.02627455],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214521351,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.93,0.7],[165.94,6.02627455],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214521551,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.9]],[[165.93,0.7],[165.94,6.02627455],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214521778,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.9]],[[165.93,27.31863773],[165.95,35.65739779],[165.97,0.14216157],[165.98,9.78882769],[166.01,2.92199737]]]
["bitfinex","SOLUSD",1762214521960,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.9],[165.88,0.2]],[[165.93,27.31863773],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769],[166.0,1.99999999]]]
["bitfinex","SOLUSD",1762214522273,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.9],[165.88,0.2]],[[165.93,26.61863773],[165.94,0.7],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214524688,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.9],[165.88,0.2]],[[165.93,26.61863773],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769],[166.0,1.99999999]]]
["bitfinex","SOLUSD",1762214524887,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.9],[165.88,0.2]],[[165.93,27.28863773],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769],[166.0,51.99999999]]]
["bitfinex","SOLUSD",1762214525086,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.93,27.28863773],[165.94,42.3],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214525565,[[165.92,0.2],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.91]],[[165.93,27.28863773],[165.94,42.3],[165.95,15.06539779],[165.97,0.14216157],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214525767,[[165.92,1e-08],[165.91,0.2],[165.9,0.2],[165.89,0.2],[165.88,0.2]],[[165.93,16.62762699],[165.94,42.3],[165.95,15.06539779],[165.97,0.14216157],[165.98,109.78882769]]]
["bitfinex","SOLUSD",1762214526097,[[165.9,1e-08],[165.89,6.22808372],[165.88,0.2],[165.84,0.2],[165.82,9.78882769]],[[165.96,10.45882769],[165.97,0.14216157],[165.99,42.3],[166.02,104.7],[166.04,51.99999999]]]
["bitfinex","SOLUSD",1762214526266,[[165.9,1e-08],[165.89,21.29831097],[165.88,0.2],[165.86,0.14216157],[165.85,9.78882769]],[[165.98,6.69483783],[166.03,7.27724781],[166.04,42.3],[166.06,72.41364839],[166.09,104.7]]]
["bitfinex","SOLUSD",1762214526475,[[165.91,0.71],[165.9,1e-08],[165.89,21.29831097],[165.88,0.2],[165.86,0.74507969]],[[165.98,6.02483783],[166.03,0.67],[166.06,72.41364839]]]
["bitfinex","SOLUSD",1762214526476,[[165.91,0.71],[165.9,1e-08],[165.89,21.29831097],[165.88,0.2],[165.86,0.74507969]],[[165.98,6.02483783],[166.03,0.67],[166.06,19.997095],[166.08,50.0],[166.11,42.3]]]
["bitfinex","SOLUSD",1762214526662,[[165.91,0.71],[165.9,1e-08],[165.89,21.29831097],[165.88,0.2],[165.86,0.74507969]],[[165.97,20.592],[165.98,6.69483783],[166.02,9.78882769],[166.03,0.14216157],[166.05,10.4277489]]]
["bitfinex","SOLUSD",1762214526884,[[165.91,0.71],[165.9,1e-08],[165.89,6.22808372],[165.88,0.2],[165.87,15.27180784]],[[165.97,20.592],[165.98,6.69483783],[166.02,9.78882769],[166.03,0.14216157],[166.05,10.4277489]]]
["bitfinex","SOLUSD",1762214526885,[[165.91,0.71],[165.9,1e-08],[165.89,6.22808372],[165.88,0.2],[165.87,15.27180784]],[[165.97,0.67],[165.98,6.02483783],[166.02,9.78882769],[166.03,0.14216157],[166.05,12.42774889]]]
["bitfinex","SOLUSD",1762214527194,[[165.91,0.71],[165.9,1e-08],[165.89,6.22808372],[165.88,0.2],[165.87,15.27180784]],[[165.97,21.262],[165.98,6.02483783],[166.02,9.78882769],[166.03,0.14216157],[166.04,30.11477764]]]
["bitfinex","SOLUSD",1762214527495,[[165.91,0.71],[165.9,1e-08],[165.89,6.22808372],[165.88,15.27051043],[165.87,0.2]],[[165.97,0.67],[165.98,21.08689349],[166.02,9.78882769],[166.03,0.14216157],[166.04,30.11477764]]]
["bitfinex","SOLUSD",1762214527673,[[165.91,0.71],[165.9,1e-08],[165.89,6.22808372],[165.88,0.2],[165.87,0.2]],[[165.97,21.262],[165.98,21.08689349],[166.02,9.78882769],[166.03,0.14216157],[166.04,30.11477764]]]
["bitfinex","SOLUSD",1762214528267,[[165.92,6.02700096],[165.91,0.71],[165.9,1e-08],[165.89,15.27022725],[165.88,0.2]],[[165.97,27.28734605],[165.98,15.06205566],[166.02,9.78882769],[166.03,0.14216157],[166.04,30.11477764]]]
["bitfinex","SOLUSD",1762214528477,[[165.92,6.02700096],[165.91,0.71],[165.9,1e-08],[165.89,0.2],[165.88,0.2]],[[165.97,26.61734605],[165.98,0.67],[166.0,15.06039443],[166.02,9.78882769],[166.03,0.14216157]]]
["bitfinex","SOLUSD",1762214528674,[[165.93,0.71],[165.92,6.02700096],[165.9,1e-08],[165.89,0.2],[165.88,0.2]],[[165.97,27.28734605],[166.0,15.06039443],[166.02,9.78882769],[166.03,0.14216157],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214528988,[[165.93,0.71],[165.92,6.02700096],[165.9,1e-08],[165.89,0.2],[165.88,0.2]],[[165.97,27.28734605],[166.0,15.06039443],[166.02,9.78882769],[166.03,0.14216157],[166.33,54.10889304]]]
["bitfinex","SOLUSD",1762214529192,[[165.93,0.71],[165.92,6.02700096],[165.9,1e-08],[165.89,0.2],[165.88,0.2]],[[165.97,27.28734605],[166.0,15.06039443],[166.02,9.78882769],[166.03,0.14216157],[166.07,50.0]]]
["bitfinex","SOLUSD",1762214529385,[[165.93,0.71],[165.91,6.02733168],[165.9,15.06863999],[165.89,0.2],[165.88,0.2]],[[165.97,27.28734605],[165.99,15.06176754],[166.02,9.78882769],[166.03,0.14216157],[166.05,12.42774889]]]
["bitfinex","SOLUSD",1762214529585,[[165.93,0.71],[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,15.2711811]],[[165.97,27.28734605],[165.99,15.06176754],[166.02,9.78882769],[166.03,0.14216157],[166.05,12.42774889]]]
["bitfinex","SOLUSD",1762214529790,[[165.93,0.71],[165.9,6.0274897],[165.89,0.2],[165.88,0.2],[165.87,15.2711811]],[[165.97,27.28734605],[165.99,15.06176754],[166.02,9.78882769],[166.03,0.14216157],[166.05,12.42774889]]]
["bitfinex","SOLUSD",1762214530091,[[165.93,0.71],[165.91,6.02735188],[165.9,1e-08],[165.89,0.2],[165.88,0.2]],[[165.97,26.61734605],[165.99,15.06176754],[166.02,9.78882769],[166.03,0.14216157],[166.05,10.4277489]]]
["bitfinex","SOLUSD",1762214530280,[[165.93,0.71],[165.92,6.02680332],[165.9,1e-08],[165.89,0.2],[165.88,0.2]],[[165.97,26.61734605],[165.99,15.73176754],[166.02,9.78882769],[166.03,0.14216157],[166.05,10.4277489]]]
["bitfinex","SOLUSD",1762214530669,[[165.93,0.71],[165.92,6.02680332],[165.9,1e-08],[165.89,0.2],[165.88,0.2]],[[165.97,26.61734605],[165.99,15.73176754],[166.02,9.78882769],[166.03,0.14216157],[166.05,12.42774889]]]
["bitfinex","SOLUSD",1762214530893,[[165.93,6.73658587],[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.72,4.92425519]],[[165.97,20.592],[165.98,6.02493955],[165.99,15.06176754],[166.0,0.67],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762214531067,[[165.93,0.71],[165.91,6.02725756],[165.9,15.06843485],[165.89,0.2],[165.88,0.2]],[[165.97,20.592],[165.98,6.02493955],[165.99,15.06176754],[166.0,0.67],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762214531275,[[165.94,0.71],[165.91,6.02725756],[165.9,15.06843485],[165.89,0.2],[165.88,0.2]],[[165.97,20.592],[165.98,21.08699521],[165.99,0.67],[166.02,9.78882769],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214531488,[[165.94,0.71],[165.91,6.02725756],[165.9,15.06843485],[165.89,0.2],[165.88,0.2]],[[165.97,20.592],[165.98,21.08699521],[165.99,0.67],[166.02,9.78882769],[166.04,72.41477764]]]
["bitfinex","SOLUSD",1762214531869,[[165.94,0.71],[165.91,6.02725756],[165.9,1e-08],[165.89,0.2],[165.88,15.27101635]],[[165.97,20.592],[165.98,21.08699521],[165.99,0.67],[166.01,30.11900754],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762214532174,[[165.94,0.71],[165.92,6.02682919],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.97,6.02525784],[165.98,21.262],[166.01,30.11900754],[166.02,9.78882769],[166.04,42.3]]]
["bitfinex","SOLUSD",1762214532373,[[165.94,0.71],[165.92,6.02682919],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.97,6.02525784],[165.98,0.67],[166.01,30.11900754],[166.02,9.78882769],[166.04,42.3]]]
["bitfinex","SOLUSD",1762214532583,[[165.94,0.71],[165.92,6.02682919],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,20.592],[165.97,6.02525784],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754]]]
["bitfinex","SOLUSD",1762214533574,[[165.94,0.71],[165.91,6.02725661],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,20.592],[165.97,6.02525784],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754]]]
["bitfinex","SOLUSD",1762214533772,[[165.94,0.71],[165.92,6.02699949],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,20.592],[165.97,6.02525784],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754]]]
["bitfinex","SOLUSD",1762214534491,[[165.94,0.71],[165.92,6.02699949],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,26.61756232],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762214534895,[[165.94,0.71],[165.92,6.02699949],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,26.61756232],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754],[166.07,50.0]]]
["bitfinex","SOLUSD",1762214535286,[[165.94,0.71],[165.92,6.02699949],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,20.592],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754],[166.07,50.0]]]
["bitfinex","SOLUSD",1762214535604,[[165.94,0.71],[165.92,6.02699949],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,20.592],[165.97,6.02544573],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754]]]
["bitfinex","SOLUSD",1762214536600,[[165.94,0.71],[165.92,6.02699949],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,26.61757209],[165.98,0.67],[165.99,15.06175697],[166.01,30.11900754],[166.07,50.0]]]
["bitfinex","SOLUSD",1762214537475,[[165.94,0.71],[165.92,6.02688125],[165.9,1e-08],[165.89,15.26959868],[165.88,0.2]],[[165.96,20.592],[165.97,6.02544139],[165.99,15.73175697],[166.01,30.11900754],[166.09,50.0]]]
["bitfinex","SOLUSD",1762214537913,[[165.94,0.71],[165.91,20.592],[165.9,1e-08],[165.89,0.34216157],[165.88,60.72287232]],[[166.0,42.3],[166.03,0.67],[166.05,40.54054485],[166.06,17.99709501],[166.08,104.7]]]
["bitfinex","SOLUSD",1762214538207,[[165.94,0.71],[165.93,6.02637977],[165.91,15.06771857],[165.9,1e-08],[165.89,0.34216157]],[[166.0,42.3],[166.01,6.02375757],[166.03,0.67],[166.05,43.05212473],[166.06,25.27434282]]]
["bitfinex","SOLUSD",1762214538501,[[165.9,1e-08],[165.89,15.26999654],[165.88,20.792],[165.87,0.2],[165.84,0.2]],[[165.96,6.02554832],[165.97,20.592],[165.99,0.67],[166.0,42.3],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762214538681,[[165.92,0.71],[165.9,6.02760968],[165.89,0.2],[165.88,0.2],[165.87,0.34216157]],[[165.96,6.02554832],[165.97,20.592],[165.99,0.67],[166.01,42.3],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762214538886,[[165.92,0.71],[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,15.41399206]],[[165.96,6.69554832],[165.97,20.592],[166.01,42.44216157],[166.02,9.78882769],[166.04,106.69999999]]]
["bitfinex","SOLUSD",1762214539191,[[165.92,0.71],[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,15.41399206]],[[165.95,0.67],[165.96,6.02554832],[165.97,20.592],[166.01,42.44216157],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762214539391,[[165.92,0.71],[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,15.41399206]],[[165.96,6.02554832],[165.97,21.262],[166.01,42.44216157],[166.02,9.78882769],[167.44,778.50937413]]]
["bitfinex","SOLUSD",1762214539600,[[165.92,0.71],[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,15.41399206]],[[165.96,6.69554832],[165.97,20.592],[166.01,42.44216157],[166.02,9.78882769],[167.44,778.50937413]]]
["bitfinex","SOLUSD",1762214540289,[[165.92,0.71],[165.9,1e-08],[165.89,6.2280078],[165.88,15.27055806],[165.87,0.34216157]],[[165.96,6.69554832],[165.97,20.592],[166.01,42.44216157],[166.02,9.78882769],[167.44,778.50937413]]]
["bitfinex","SOLUSD",1762214540290,[[165.92,0.71],[165.9,1e-08],[165.89,6.2280078],[165.88,15.27055806],[165.87,0.34216157]],[[165.96,6.02554832],[165.97,21.262],[165.98,15.06233103],[166.01,72.56082912],[166.02,9.78882769]]]
["bitfinex","SOLUSD",1762214540487,[[165.92,0.71],[165.91,6.02731054],[165.9,1e-08],[165.89,0.2],[165.88,15.27055806]],[[165.96,6.02554832],[165.97,20.592],[165.98,15.06233103],[165.99,3.15146027],[166.01,72.56082912]]]
["bitfinex","SOLUSD",1762214540808,[[165.92,0.71],[165.9,6.02761662],[165.89,0.2],[165.88,15.27055806],[165.82,165.1]],[[165.96,6.02554832],[165.97,35.65560441],[165.99,3.15146027],[166.01,72.56082912],[166.05,80.11279595]]]
["bitfinex","SOLUSD",1762214540991,[[165.92,0.71],[165.9,6.02761662],[165.89,0.2],[165.88,15.27055806],[165.83,0.60302719]],[[165.95,0.67],[165.96,6.02554832],[165.97,35.65560441],[165.99,3.15146027],[166.01,72.56082912]]]
["bitfinex","SOLUSD",1762214541311,[[165.92,0.71],[165.9,1e-08],[165.89,6.22801037],[165.88,15.27055806],[165.87,0.2]],[[165.95,0.67],[165.96,21.08941913],[165.97,20.592],[165.99,12.94028796],[166.01,72.56082912]]]
["bitfinex","SOLUSD",1762214542523,[[165.92,0.71],[165.9,1e-08],[165.89,6.22801037],[165.88,0.2],[165.87,0.2]],[[165.95,0.67],[165.96,21.08941913],[165.97,20.592],[165.99,12.94028796],[166.01,72.56082912]]]
["bitfinex","SOLUSD",1762214542803,[[165.9,0.71000001],[165.89,0.2],[165.88,0.2],[165.87,6.22849765],[165.84,45.65527207]],[[165.94,26.61827455],[165.95,0.67],[165.98,72.42427178],[165.99,12.94028796],[166.01,1.06415895]]]
["bitfinex","SOLUSD",1762214543011,[[165.9,0.71000001],[165.89,0.2],[165.88,0.2],[165.87,6.22849765],[165.84,25.06327207]],[[165.94,26.61827455],[165.95,0.67],[165.98,72.42427178],[165.99,12.94028796],[166.01,9.41940937]]]
["bitfinex","SOLUSD",1762214543216,[[165.9,0.71000001],[165.89,0.2],[165.88,0.2],[165.87,6.22849765],[165.84,25.06327207]],[[165.94,42.35396094],[165.98,72.42427178],[165.99,12.94028796],[166.01,9.41940937],[166.06,48.87838911]]]
["bitfinex","SOLUSD",1762214543507,[[165.9,0.71000001],[165.89,0.2],[165.88,0.2],[165.87,6.22849765],[165.84,25.06327207]],[[165.94,41.68396094],[165.96,0.67],[165.98,72.42427178],[165.99,12.94028796],[166.01,9.41940937]]]
["bitfinex","SOLUSD",1762214543710,[[165.9,0.71000001],[165.89,0.2],[165.88,6.22834838],[165.87,0.2],[165.85,15.21525969]],[[165.94,41.68396094],[165.96,0.67],[165.98,72.42427178],[165.99,12.94028796],[166.01,9.41940937]]]
["bitfinex","SOLUSD",1762214543908,[[165.9,0.71000001],[165.89,0.2],[165.88,6.22834838],[165.87,0.2],[165.85,15.21525969]],[[165.94,41.68396094],[165.96,0.67],[165.98,72.42427178],[165.99,12.94028796],[166.01,7.41940938]]]
["bitfinex","SOLUSD",1762214544120,[[165.9,0.71000001],[165.89,0.2],[165.88,6.22834838],[165.87,0.2],[165.85,15.21525969]],[[165.94,41.68396094],[165.95,0.67],[165.98,72.42427178],[165.99,12.94028796],[166.01,9.41940937]]]
["bitfinex","SOLUSD",1762214544510,[[165.9,0.71000001],[165.89,0.2],[165.88,6.22834838],[165.87,0.2],[165.85,15.21525969]],[[165.94,41.68396094],[165.95,0.67],[165.98,72.42427178],[165.99,12.94028796],[166.01,7.41940938]]]
["bitfinex","SOLUSD",1762214545987,[[165.9,0.71000001],[165.89,0.2],[165.88,6.22834838],[165.87,0.2],[165.85,15.21525969]],[[165.94,41.68396094],[165.98,72.42427178],[165.99,12.94028796],[166.01,9.41940937],[196.0,100.9]]]
["bitfinex","SOLUSD",1762214546203,[[165.9,0.71000001],[165.89,0.2],[165.88,6.22834838],[165.87,0.2],[165.85,15.21525969]],[[165.94,42.35396094],[165.98,72.42427178],[165.99,12.94028796],[166.01,9.41940937],[166.94,161.35638808]]]
["bitfinex","SOLUSD",1762214546486,[[165.9,1e-08],[165.89,0.2],[165.88,0.91],[165.87,0.2],[165.84,0.2]],[[165.93,0.67],[165.94,41.68396094],[165.95,42.3],[165.96,9.78882769],[165.98,30.26643335]]]
["bitfinex","SOLUSD",1762214546792,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.91],[165.86,6.02915054]],[[165.91,20.592],[165.93,0.67],[165.94,21.09196094],[165.95,42.3],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214547010,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.91],[165.86,6.02915054]],[[165.91,20.592],[165.93,0.67],[165.94,21.09196094],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214547011,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.91],[165.86,6.02915054]],[[165.91,20.592],[165.93,42.97],[165.94,21.09196094],[165.96,9.78882769],[165.98,134.96643335]]]
["bitfinex","SOLUSD",1762214547306,[[165.9,1e-08],[165.89,0.2],[165.88,0.91],[165.87,0.2],[165.86,6.02915054]],[[165.91,20.592],[165.93,42.97],[165.94,21.09196094],[165.96,9.78882769],[165.98,134.96643335]]]
["bitfinex","SOLUSD",1762214547307,[[165.9,1e-08],[165.89,0.2],[165.88,0.91],[165.87,0.2],[165.86,6.02915054]],[[165.91,20.592],[165.92,0.67],[165.93,42.3],[165.94,21.09196094],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214547492,[[165.9,1e-08],[165.89,0.2],[165.88,0.91],[165.87,6.22877333],[165.84,15.27417632]],[[165.91,20.592],[165.92,6.69732953],[165.93,42.3],[165.94,15.06568639],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214547692,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,6.22877333],[165.84,15.27417632]],[[165.91,20.592],[165.92,6.69732953],[165.93,42.3],[165.94,15.06568639],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214548013,[[165.9,1e-08],[165.89,0.91],[165.88,0.2],[165.87,6.22877333],[165.84,15.27417632]],[[165.91,20.592],[165.92,6.02732953],[165.93,42.97],[165.94,15.06568639],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214548310,[[165.9,1e-08],[165.89,0.91],[165.88,0.2],[165.87,6.22877333],[165.84,15.27417632]],[[165.91,26.61936423],[165.93,42.97],[165.94,15.06568639],[165.96,9.78882769],[166.69,108.21778608]]]
["bitfinex","SOLUSD",1762214548814,[[165.9,1e-08],[165.89,0.91],[165.88,0.2],[165.87,6.22877333],[165.84,15.27417632]],[[165.91,26.61936423],[165.93,42.97],[165.94,15.06568639],[165.96,9.78882769],[166.05,30.11279595]]]
["bitfinex","SOLUSD",1762214549309,[[165.9,0.67000001],[165.89,21.29819856],[165.88,0.2],[165.87,0.2],[165.85,10.53394373]],[[165.96,6.02564429],[166.02,72.41785216],[166.05,106.69999999],[166.06,67.99709501],[166.07,80.10903713]]]
["bitfinex","SOLUSD",1762214549511,[[165.9,0.67000001],[165.89,21.29819856],[165.88,0.2],[165.87,0.2],[165.85,12.95005922]],[[165.96,6.02564429],[165.98,0.66],[166.0,9.78882769],[166.02,72.41785216],[166.04,1.99999999]]]
["bitfinex","SOLUSD",1762214549686,[[165.9,0.67000001],[165.89,21.29819856],[165.88,0.2],[165.87,0.2],[165.85,12.95005922]],[[165.96,26.61764429],[165.98,0.66],[166.0,9.78882769],[166.01,7.41940938],[166.02,72.41785216]]]
["bitfinex","SOLUSD",1762214550016,[[165.9,0.67000001],[165.89,21.29819856],[165.88,0.2],[165.87,0.2],[165.85,12.95005922]],[[165.96,27.27764429],[166.0,9.78882769],[166.01,7.41940938],[166.02,72.41785216],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214550317,[[165.9,0.67000001],[165.89,21.29819856],[165.88,0.2],[165.87,0.2],[165.85,12.95005922]],[[165.96,26.61764429],[165.98,0.66],[166.0,9.78882769],[166.01,7.41940938],[166.02,72.41785216]]]
["bitfinex","SOLUSD",1762214550505,[[165.9,0.67000001],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.86,15.07223289]],[[165.96,26.61764429],[165.98,0.66],[166.0,9.78882769],[166.01,7.41940938],[166.02,72.41785216]]]
["bitfinex","SOLUSD",1762214550684,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.82,0.60306356]],[[165.93,20.592],[165.95,0.66],[165.96,41.6815151],[165.97,9.78882769],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1762214550889,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.84,15.27458584]],[[165.92,0.66],[165.93,20.592],[165.96,21.0895151],[165.97,9.78882769],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1762214551308,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.84,15.27458584]],[[165.92,0.66],[165.94,20.592],[165.96,21.0895151],[165.97,9.78882769],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1762214551506,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.85,6.02924569]],[[165.92,0.66],[165.94,20.592],[165.96,21.0895151],[165.97,9.78882769],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1762214551807,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.86,6.029116]],[[165.92,0.66],[165.94,20.592],[165.96,51.21725672],[165.97,9.78882769],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1762214552386,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.86,6.029116]],[[165.91,6.02736423],[165.92,0.66],[165.93,15.06702672],[165.94,20.592],[165.96,30.12774162]]]
["bitfinex","SOLUSD",1762214552586,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.86,6.029116]],[[165.91,6.02736423],[165.93,15.06702672],[165.94,21.252],[165.96,30.12774162],[166.01,9.2772478]]]
["bitfinex","SOLUSD",1762214552814,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,6.2286938],[165.79,167.09999999]],[[165.92,6.02704672],[165.94,21.252],[165.95,15.06503678],[165.96,30.12774162],[166.01,9.2772478]]]
["bitfinex","SOLUSD",1762214553001,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,6.2286938],[165.79,167.09999999]],[[165.92,6.02704672],[165.93,0.66],[165.94,20.592],[165.95,15.06503678],[165.96,30.12774162]]]
["bitfinex","SOLUSD",1762214553186,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,6.2286938],[165.79,165.1]],[[165.92,6.02704672],[165.93,0.66],[165.94,20.592],[165.95,15.06503678],[165.96,30.12774162]]]
["bitfinex","SOLUSD",1762214553608,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,6.2286938],[165.79,165.1]],[[165.92,6.02704672],[165.93,0.66],[165.94,20.592],[165.95,15.06503678],[165.96,30.12774162]]]
["bitfinex","SOLUSD",1762214555111,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,6.2286938],[165.79,165.1]],[[165.92,6.02704672],[165.93,42.96],[165.94,20.592],[165.95,15.06503678],[165.96,30.12774162]]]
["bitfinex","SOLUSD",1762214555812,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,6.2286938],[165.79,165.1]],[[165.93,42.96],[165.94,20.592],[165.95,15.06503678],[165.96,30.12774162]]]
["bitfinex","SOLUSD",1762214555813,[[165.91,0.67],[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,6.22880937]],[[165.93,48.32672499],[165.94,20.592],[166.01,7.27724781],[166.02,6.26225413],[166.03,1.99999999]]]
["bitfinex","SOLUSD",1762214555997,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22844325],[165.87,0.2],[165.85,15.07352293]],[[165.93,42.96],[165.94,20.592],[165.95,15.0654995],[165.98,104.7],[166.01,7.27724781]]]
["bitfinex","SOLUSD",1762214556193,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22844325],[165.87,0.2],[165.85,15.07352293]],[[165.93,42.96],[165.94,20.592],[165.95,15.0654995],[165.98,104.7],[165.99,3.29362184]]]
["bitfinex","SOLUSD",1762214556516,[[165.9,0.67000001],[165.89,6.22807857],[165.88,0.2],[165.87,0.2],[165.86,15.07231093]],[[165.93,42.3],[165.94,26.61833741],[165.95,15.7254995],[165.98,104.7],[165.99,3.15146027]]]
["bitfinex","SOLUSD",1762214556716,[[165.9,0.67000001],[165.89,6.22807857],[165.88,0.2],[165.87,0.2],[165.86,15.07231093]],[[165.93,42.3],[165.94,26.61833741],[165.95,15.7254995],[165.98,104.7],[165.99,33.41625113]]]
["bitfinex","SOLUSD",1762214557094,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22833918],[165.87,0.2],[165.86,15.07231093]],[[165.93,48.32668919],[165.94,20.592],[165.95,15.7254995],[165.98,104.7],[165.99,33.41625113]]]
["bitfinex","SOLUSD",1762214557311,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.84,15.27454645]],[[165.93,48.32668919],[165.94,20.592],[165.98,104.7],[165.99,33.41625113],[166.02,58.26225412]]]
["bitfinex","SOLUSD",1762214557501,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,15.27454645]],[[165.93,48.32668919],[165.94,20.592],[165.98,104.7],[165.99,33.41625113],[166.02,108.26225412]]]
["bitfinex","SOLUSD",1762214557707,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,6.22871525],[165.85,15.07326945]],[[165.92,0.66],[165.93,48.32668919],[165.94,20.592],[165.98,104.7],[165.99,33.41625113]]]
["bitfinex","SOLUSD",1762214557903,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.86,6.02906835]],[[165.91,20.592],[165.92,0.66],[165.93,63.39328353],[165.94,20.592],[165.98,104.7]]]
["bitfinex","SOLUSD",1762214558108,[[165.9,0.67000001],[165.89,0.2],[165.88,0.2],[165.87,6.22878584],[165.78,1.99999999]],[[165.91,20.592],[165.93,63.39328353],[165.94,0.66],[165.98,104.7],[166.0,1.99999999]]]
["bitfinex","SOLUSD",1762214558308,[[165.9,0.67000001],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.79,165.1]],[[165.91,20.592],[165.93,48.32668919],[165.94,0.66],[165.95,15.06496552],[165.98,104.7]]]
["bitfinex","SOLUSD",1762214558518,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22818972],[165.87,0.2],[165.82,9.93098926]],[[165.91,20.592],[165.93,48.32668919],[165.94,0.66],[165.95,15.06496552],[165.98,104.7]]]
["bitfinex","SOLUSD",1762214558704,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22818972],[165.87,0.2],[165.82,10.53405282]],[[165.91,20.592],[165.93,48.32668919],[165.94,0.66],[165.95,15.06496552],[165.98,104.7]]]
["bitfinex","SOLUSD",1762214559098,[[165.9,0.67000001],[165.89,0.2],[165.88,0.2],[165.87,6.22871354],[165.82,40.08384942]],[[165.91,20.592],[165.93,48.32668919],[165.94,0.66],[165.95,15.06496552],[165.98,104.7]]]
["bitfinex","SOLUSD",1762214559520,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,6.22871354],[165.82,40.08384942]],[[165.91,20.592],[165.93,48.32668919],[165.94,0.66],[165.95,15.06496552],[165.98,104.7]]]
["bitfinex","SOLUSD",1762214559722,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,6.22871354],[165.82,40.08384942]],[[165.91,20.592],[165.93,48.98668919],[165.94,15.06637787],[165.98,104.7],[166.05,30.40622825]]]
["bitfinex","SOLUSD",1762214559903,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,6.22871354],[165.82,40.08384942]],[[165.91,26.61936423],[165.93,42.96],[165.94,15.06637787],[165.98,104.7],[166.06,78.98965084]]]
["bitfinex","SOLUSD",1762214560221,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22840043],[165.87,0.2],[165.82,40.08384942]],[[165.92,6.02712637],[165.93,42.3],[165.94,15.06637787],[165.95,0.66],[165.98,104.7]]]
["bitfinex","SOLUSD",1762214560409,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22840043],[165.87,0.2],[165.82,40.08384942]],[[165.92,6.02712637],[165.93,62.892],[165.94,15.72637787],[165.98,104.7],[166.01,9.2772478]]]
["bitfinex","SOLUSD",1762214560803,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22840043],[165.87,0.2],[165.83,6.22840043]],[[165.92,6.02712637],[165.93,62.892],[165.94,15.72637787],[165.98,104.7],[166.01,9.2772478]]]
["bitfinex","SOLUSD",1762214561522,[[165.9,0.67000001],[165.89,6.22807333],[165.88,0.2],[165.87,0.2],[165.86,15.07238985]],[[165.93,68.9187681],[165.94,15.72637787],[165.98,104.7],[166.01,9.2772478]]]
["bitfinex","SOLUSD",1762214561523,[[165.9,0.67000001],[165.89,6.22807333],[165.88,0.2],[165.87,0.2],[165.86,15.07238985]],[[165.93,68.9187681],[165.94,0.66],[165.96,15.06419168],[165.98,104.7],[166.01,7.27724781]]]
["bitfinex","SOLUSD",1762214561724,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22831758],[165.87,0.2],[165.86,15.07238985]],[[165.93,68.9187681],[165.94,0.66],[165.96,15.06419168],[165.98,104.7],[166.01,7.27724781]]]
["bitfinex","SOLUSD",1762214562309,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22831758],[165.87,0.2],[165.86,15.07238985]],[[165.93,68.9187681],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214562502,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22831758],[165.87,0.2],[165.86,15.07238985]],[[165.93,69.5787681],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214563026,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22831758],[165.87,0.2],[165.86,15.07238985]],[[165.93,68.9187681],[165.94,0.66],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781]]]
["bitfinex","SOLUSD",1762214563415,[[165.9,0.67000001],[165.89,0.2],[165.88,0.2],[165.87,6.2287756],[165.84,15.27459148]],[[165.93,68.9187681],[165.94,0.66],[165.95,15.06538106],[165.98,104.7],[166.01,9.2772478]]]
["bitfinex","SOLUSD",1762214563612,[[165.9,0.67000001],[165.89,0.2],[165.88,0.2],[165.87,6.2287756],[165.84,15.27459148]],[[165.93,69.5787681],[165.95,15.06538106],[165.98,104.7],[166.01,9.2772478],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762214563812,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22843796],[165.87,0.2],[165.85,15.07330155]],[[165.93,69.5787681],[165.95,15.06538106],[165.98,104.7],[166.01,9.2772478],[166.06,78.98965084]]]
["bitfinex","SOLUSD",1762214564014,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22843796],[165.87,0.2],[165.85,15.07330155]],[[165.93,69.5787681],[165.95,15.06538106],[165.98,104.7],[166.01,9.2772478],[166.06,81.40620423]]]
["bitfinex","SOLUSD",1762214564214,[[165.9,0.67000001],[165.89,6.22802162],[165.88,0.2],[165.87,0.2],[165.86,15.07225657]],[[165.93,68.9187681],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781],[166.02,8.26225412]]]
["bitfinex","SOLUSD",1762214564508,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22834707],[165.87,0.2],[165.86,15.07225657]],[[165.93,68.9187681],[165.94,0.66],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781]]]
["bitfinex","SOLUSD",1762214565022,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22834707],[165.87,0.2],[165.86,15.07225657]],[[165.93,68.9187681],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781],[166.48,81.26333956]]]
["bitfinex","SOLUSD",1762214565325,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22834707],[165.87,0.2],[165.86,15.07225657]],[[165.93,69.5787681],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781],[166.48,81.26333956]]]
["bitfinex","SOLUSD",1762214565530,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22834707],[165.87,0.2]],[[165.93,69.5787681],[165.95,15.06538106],[165.98,104.7],[166.01,7.27724781],[166.48,81.26333956]]]
["bitfinex","SOLUSD",1762214565531,[[165.9,6.69766954],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.85,30.28964882]],[[165.99,3.29362184],[166.01,7.27724781],[166.02,48.56225413],[166.03,33.26537465],[166.05,106.69999999]]]
["bitfinex","SOLUSD",1762214565706,[[165.9,6.69766954],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.86,0.60291812]],[[165.99,0.66],[166.01,9.78882769],[166.03,30.11615403],[166.06,17.99709501],[166.07,8.02599999]]]
["bitfinex","SOLUSD",1762214566022,[[165.91,0.67],[165.9,21.0969884],[165.89,0.2],[165.88,0.2],[165.87,0.2]],[[165.98,21.08687792],[165.99,3.8112673],[166.01,9.78882769],[166.02,0.14216157],[166.03,30.11615403]]]
["bitfinex","SOLUSD",1762214566331,[[165.92,6.02700096],[165.91,0.67],[165.9,15.06931887],[165.89,0.2],[165.88,0.2]],[[165.99,6.68464534],[166.01,24.84829041],[166.03,30.11615403],[166.1,66.69731503],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214566504,[[165.92,6.02700096],[165.91,0.67],[165.9,15.06931887],[165.89,0.2],[165.88,0.2]],[[165.98,0.66],[165.99,6.02464534],[166.01,27.99945172],[166.03,30.11615403],[166.1,66.69731503]]]
["bitfinex","SOLUSD",1762214566705,[[165.93,0.67],[165.92,6.02700096],[165.9,15.06931887],[165.89,0.2],[165.88,0.2]],[[165.98,0.66],[165.99,6.02464534],[166.01,12.939989],[166.02,0.14216157],[166.03,30.11615403]]]
["bitfinex","SOLUSD",1762214567732,[[165.93,0.67],[165.92,6.02700096],[165.9,15.06931887],[165.89,0.2],[165.88,0.2]],[[165.97,6.02518527],[165.98,0.66],[165.99,15.06114826],[166.01,12.939989],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214567932,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,0.2],[165.85,30.52298926]],[[165.97,6.02518527],[165.98,0.66],[166.0,30.12066859],[166.01,12.939989],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214568102,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,0.2],[165.85,30.52298926]],[[165.96,21.252],[165.97,6.02518527],[166.0,37.3979164],[166.01,12.939989],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214568508,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22817979],[165.87,0.2],[165.86,15.07279696]],[[165.97,6.02518527],[166.0,37.3979164],[166.01,12.939989],[166.02,0.14216157]]]
["bitfinex","SOLUSD",1762214568509,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22817979],[165.87,0.2],[165.86,15.07279696]],[[165.94,20.592],[165.95,0.66],[165.97,21.08814845],[165.98,9.78882769],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214568913,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22817979],[165.87,0.2],[165.86,15.07279696]],[[165.94,21.252],[165.97,21.08814845],[165.98,9.78882769],[165.99,0.14216157],[166.3,54.10889304]]]
["bitfinex","SOLUSD",1762214569512,[[165.9,0.67000001],[165.89,0.2],[165.88,6.22817979],[165.87,0.2],[165.86,15.07279696]],[[165.94,20.592],[165.97,21.08814845],[165.98,9.78882769],[165.99,0.14216157],[166.3,54.10889304]]]
["bitfinex","SOLUSD",1762214569718,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,6.22868593],[165.86,15.07279696]],[[165.93,0.66],[165.94,20.592],[165.97,21.08814845],[165.98,9.78882769],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214569925,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,6.22868593],[165.86,15.07279696]],[[165.92,6.02700096],[165.93,0.66],[165.95,15.06543154],[165.98,9.78882769],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214570129,[[165.9,1e-08],[165.89,0.2],[165.88,6.89838777],[165.87,0.2],[165.86,15.07279696]],[[165.92,6.02700096],[165.93,0.66],[165.94,20.592],[165.95,15.06543154],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214570431,[[165.9,1e-08],[165.89,0.87],[165.88,6.22838777],[165.87,0.2],[165.86,15.07279696]],[[165.92,6.02700096],[165.93,0.66],[165.94,20.592],[165.95,15.06543154],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214571014,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,0.2],[165.84,15.27471686]],[[165.92,6.02700096],[165.93,0.66],[165.94,20.592],[165.95,15.06543154],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214571331,[[165.9,1e-08],[165.89,0.87],[165.88,0.2],[165.87,0.2],[165.85,15.07315455]],[[165.92,6.02700096],[165.93,0.66],[165.94,20.592],[165.95,15.06543154],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214571513,[[165.9,0.67000001],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.85,15.07315455]],[[165.92,6.02700096],[165.93,0.66],[165.94,20.592],[165.95,15.06543154],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214572034,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.85,15.07315455]],[[165.92,6.02700096],[165.93,0.66],[165.94,20.592],[165.95,15.06543154],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214572503,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.83,15.07537704]],[[165.91,0.66],[165.92,6.02700096],[165.94,20.592],[165.95,9.78882769],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214572710,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.86,0.67]],[[165.91,0.66],[165.92,6.02700096],[165.95,9.78882769],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214572711,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.86,0.67]],[[165.91,0.66],[165.92,6.02700096],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938]]]
["bitfinex","SOLUSD",1762214572906,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.87],[165.84,6.22956418]],[[165.91,0.66],[165.92,6.02700096],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938]]]
["bitfinex","SOLUSD",1762214573130,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.87],[165.85,6.02953471]],[[165.91,0.66],[165.92,6.02700096],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938]]]
["bitfinex","SOLUSD",1762214573421,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.85,6.02953471]],[[165.92,6.02700096],[165.93,15.72729576],[165.95,9.78882769],[165.96,7.41940938],[166.0,1.99999999]]]
["bitfinex","SOLUSD",1762214573735,[[165.9,1e-08],[165.89,0.2],[165.88,0.87],[165.87,0.2],[165.85,6.02953471]],[[165.92,6.68700096],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938],[166.0,1.99999999]]]
["bitfinex","SOLUSD",1762214574030,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.87],[165.85,6.02953471]],[[165.91,0.66],[165.92,6.02700096],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938]]]
["bitfinex","SOLUSD",1762214575310,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.87],[165.85,6.02953471]],[[165.91,27.27936423],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938],[165.99,1.99999999]]]
["bitfinex","SOLUSD",1762214575711,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.85,0.67]],[[165.91,27.27936423],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214576631,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2]],[[165.91,27.27936423],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214576632,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.91,37.06819192],[165.93,15.06729576],[165.95,9.78882769],[165.96,7.41940938],[165.98,36.3867354]]]
["bitfinex","SOLUSD",1762214576822,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.91,37.21035349],[165.93,15.06729576],[165.96,7.27724781],[165.97,82.12613656],[165.98,36.3867354]]]
["bitfinex","SOLUSD",1762214577031,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.91,37.21035349],[165.93,15.06729576],[165.96,7.27724781],[165.97,82.12613656],[165.98,39.8374512]]]
["bitfinex","SOLUSD",1762214577440,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.91,37.21035349],[165.93,15.06729576],[165.96,7.27724781],[165.97,132.12613656],[165.98,39.8374512]]]
["bitfinex","SOLUSD",1762214577821,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.87]],[[165.91,37.21035349],[165.93,15.06729576],[165.96,7.27724781],[165.97,132.12613656],[165.98,39.8374512]]]
["bitfinex","SOLUSD",1762214579345,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.91,37.21035349],[165.93,15.06729576],[165.96,7.27724781],[165.97,132.12613656],[165.98,39.8374512]]]
["bitfinex","SOLUSD",1762214579560,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.91,37.21035349],[165.93,15.06729576],[165.96,9.2772478],[165.97,130.12613657],[165.98,39.8374512]]]
["bitfinex","SOLUSD",1762214579735,[[165.9,1e-08],[165.89,0.2],[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.91,37.21035349],[165.93,15.06729576],[165.95,100.0],[165.96,9.2772478],[165.97,30.12613657]]]
["bitfinex","SOLUSD",1762214580123,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.8,6.03130686],[165.77,15.08084458]],[[165.89,0.14216157],[165.9,10.44882769],[165.91,21.09577481],[165.92,0.93265224],[165.94,30.13299995]]]
["bitfinex","SOLUSD",1762214580323,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.73,2.09999999],[165.71,0.98939092]],[[165.89,10.44882769],[165.9,9.78882769],[165.91,21.09577481],[165.92,0.93265224],[165.94,30.13299995]]]
["bitfinex","SOLUSD",1762214580524,[[165.88,0.2],[165.87,0.2],[165.86,0.67],[165.84,0.2],[165.83,6.03003738]],[[165.89,10.44882769],[165.91,21.09577481],[165.92,0.93265224],[165.94,30.13299995]]]
["bitfinex","SOLUSD",1762214580525,[[165.88,0.2],[165.87,0.2],[165.86,0.67],[165.84,0.2],[165.83,6.03003738]],[[165.89,20.592],[165.91,41.68777481],[165.92,1.07481381],[165.94,30.13299995],[165.97,80.12613657]]]
["bitfinex","SOLUSD",1762214580752,[[165.88,0.2],[165.87,0.2],[165.86,0.67],[165.84,0.2],[165.83,6.03003738]],[[165.89,20.592],[165.9,0.66],[165.91,21.09577481],[165.92,10.8636415],[165.94,30.13299995]]]
["bitfinex","SOLUSD",1762214580946,[[165.88,0.2],[165.87,0.2],[165.84,0.2]],[[165.89,20.592],[165.91,21.09577481],[165.92,10.8636415],[165.94,30.13299995]]]
["bitfinex","SOLUSD",1762214580947,[[165.88,0.2],[165.87,0.2],[165.84,0.87],[165.69,30.17513543],[165.64,3.82]],[[165.89,21.252],[165.91,21.09577481],[165.92,10.8636415],[165.94,30.13299995],[165.96,1.99999999]]]
["bitfinex","SOLUSD",1762214581148,[[165.88,0.2],[165.87,0.2],[165.84,0.87],[165.81,6.0308908],[165.78,15.08010735]],[[165.89,31.18298926],[165.91,21.09577481],[165.92,0.93265224],[165.94,30.13299995],[165.96,1.99999999]]]
["bitfinex","SOLUSD",1762214581459,[[165.88,0.87],[165.87,0.2],[165.85,6.02954016],[165.84,0.2],[165.77,30.16219797]],[[165.89,20.592],[165.9,6.02783083],[165.91,15.06841058],[165.92,1.07481381],[165.94,30.13299995]]]
["bitfinex","SOLUSD",1762214581744,[[165.88,0.87],[165.87,0.2],[165.84,0.2],[165.8,30.52298926],[165.78,0.60320907]],[[165.94,0.66],[165.98,36.38791195],[166.01,53.15116131],[166.03,32.11615402],[166.04,50.0]]]
["bitfinex","SOLUSD",1762214581930,[[165.89,0.67],[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.81,0.60309993]],[[165.93,20.592],[165.94,0.66],[165.96,9.78882769],[165.98,30.12565782],[166.0,7.27724781]]]
["bitfinex","SOLUSD",1762214582131,[[165.89,0.67],[165.88,0.2],[165.87,6.22869572],[165.85,15.07320212],[165.84,0.2]],[[165.93,26.61877266],[165.94,0.66],[165.95,15.06511963],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214582336,[[165.89,0.67],[165.88,0.2],[165.87,6.22869572],[165.85,15.07320212],[165.84,0.2]],[[165.93,6.68677266],[165.94,9.78882769],[165.95,15.06511963],[165.97,0.14216157],[166.04,52.41669939]]]
["bitfinex","SOLUSD",1762214582541,[[165.89,0.67],[165.88,6.22840222],[165.87,0.2],[165.85,15.07320212],[165.84,0.2]],[[165.93,6.68677266],[165.94,9.78882769],[165.95,15.06511963],[165.96,42.3],[166.0,111.97724781]]]
["bitfinex","SOLUSD",1762214582846,[[165.89,0.67],[165.88,6.22840222],[165.87,0.2],[165.84,0.2],[165.83,9.93098926]],[[165.94,6.02631562],[165.95,0.69],[165.97,15.06309814],[165.98,39.91448551],[166.0,7.27724781]]]
["bitfinex","SOLUSD",1762214583041,[[165.89,0.67],[165.88,6.22840222],[165.87,0.2],[165.84,0.80299083],[165.83,9.93098926]],[[165.94,6.71631562],[165.96,9.78882769],[165.97,15.06309814],[165.98,39.91448551],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214583345,[[165.89,0.67],[165.88,6.22840222],[165.87,0.2],[165.84,0.80299083],[165.83,9.93098926]],[[165.94,27.30831562],[165.96,9.78882769],[165.97,15.06309814],[165.98,30.12565782],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762214583652,[[165.89,6.69798558],[165.88,0.2],[165.87,15.27133556],[165.84,0.80299083],[165.83,9.93098926]],[[165.94,27.30831562],[165.96,9.78882769],[165.97,15.06309814],[165.98,30.12565782],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214583962,[[165.89,6.69798558],[165.88,15.27051745],[165.87,0.2],[165.84,0.80299083],[165.83,60.67422248]],[[165.98,6.02501182],[166.0,22.33755986],[166.05,50.0],[166.06,212.39907476],[166.07,27.8153301]]]
["bitfinex","SOLUSD",1762214584250,[[165.9,0.69],[165.89,6.02798558],[165.88,0.2],[165.87,0.2],[165.84,0.80299083]],[[165.95,20.592],[165.97,0.69],[165.98,6.02501182],[165.99,9.78882769],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214584449,[[165.88,0.89],[165.87,0.2],[165.84,0.2],[165.83,20.73416157],[165.81,0.60309993]],[[165.94,9.78882769],[165.95,20.592],[165.97,0.83216157],[165.98,6.02501182],[165.99,9.78882769]]]
["bitfinex","SOLUSD",1762214584653,[[165.88,0.89],[165.87,0.2],[165.85,15.07367264],[165.84,0.2],[165.83,20.73416157]],[[165.94,10.47882769],[165.95,20.592],[165.97,0.14216157],[165.98,21.08706748],[166.03,1.99999999]]]
["bitfinex","SOLUSD",1762214584951,[[165.89,0.69],[165.88,0.2],[165.87,6.22872972],[165.85,15.07367264],[165.84,0.2]],[[165.94,10.47882769],[165.95,20.592],[165.97,0.14216157],[165.98,51.21117881],[166.0,7.27724781]]]
["bitfinex","SOLUSD",1762214586141,[[165.89,0.69],[165.88,0.2],[165.87,6.22872972],[165.85,15.07367264],[165.84,0.2]],[[165.93,6.71663773],[165.94,24.85459777],[165.95,20.592],[165.97,0.14216157],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1762214586445,[[165.89,0.69],[165.88,6.22837786],[165.87,0.2],[165.85,15.07367264],[165.84,0.2]],[[165.93,6.71663773],[165.94,24.85459777],[165.95,20.592],[165.97,0.14216157],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1762214586652,[[165.89,0.69],[165.88,6.22837786],[165.87,0.2],[165.85,15.07367264],[165.84,0.2]],[[165.93,6.02663773],[165.94,25.54459777],[165.95,20.592],[165.97,0.14216157],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1762214587351,[[165.89,0.69],[165.88,6.22837786],[165.87,0.2],[165.85,15.07367264],[165.84,0.2]],[[165.93,6.71663773],[165.94,24.85459777],[165.95,20.592],[165.97,0.14216157],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1762214587650,[[165.89,0.69],[165.88,0.2],[165.87,6.22870167],[165.85,15.07367264],[165.84,0.2]],[[165.93,6.71663773],[165.94,24.85459777],[165.95,20.592],[165.97,0.14216157],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1762214588352,[[165.89,0.69],[165.88,6.22845235],[165.87,0.2],[165.85,15.07367264],[165.84,0.2]],[[165.93,6.71663773],[165.94,24.85459777],[165.95,20.592],[165.97,0.14216157],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1762214589153,[[165.89,0.69],[165.88,0.2],[165.87,0.2],[165.85,15.07367264],[165.84,0.2]],[[165.93,6.71663773],[165.94,24.85459777],[165.95,20.592],[165.97,0.14216157],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1762214589341,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.75,195.967763],[165.74,0.1]],[[165.89,20.592],[165.92,52.77882769],[165.93,21.09323207],[165.94,0.14216157],[165.97,154.84216157]]]
["bitfinex","SOLUSD",1762214589543,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.8,6.03125652]],[[165.89,30.52298926],[165.92,42.99],[165.93,21.09323207],[165.95,50.0],[165.96,51.99999999]]]
["bitfinex","SOLUSD",1762214589748,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.8,6.03125652]],[[165.89,31.21298926],[165.9,0.93265224],[165.92,42.3],[165.93,21.09323207],[165.95,50.0]]]
["bitfinex","SOLUSD",1762214590266,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.8,6.03125652]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.069101],[165.92,42.3],[165.95,50.0]]]
["bitfinex","SOLUSD",1762214590554,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.79,6.03162096]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.069101],[165.92,42.3],[165.93,30.13318869]]]
["bitfinex","SOLUSD",1762214590849,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.8,0.69],[165.79,6.03162096]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.069101],[165.92,42.3],[165.93,30.13318869]]]
["bitfinex","SOLUSD",1762214591047,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.81,0.69],[165.79,6.03162096]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.069101],[165.92,42.3],[165.93,30.13318869]]]
["bitfinex","SOLUSD",1762214591364,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.81,0.69],[165.79,6.03146966]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.069101],[165.92,42.3],[165.93,30.13318869]]]
["bitfinex","SOLUSD",1762214591933,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.8,6.03127815]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.069101],[165.92,42.3],[165.93,30.13318869]]]
["bitfinex","SOLUSD",1762214592238,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.76,0.70328185],[165.75,195.36580397]],[[165.89,26.6200909],[165.91,15.759101],[165.92,42.3],[165.93,30.27535026],[165.95,5.21619291]]]
["bitfinex","SOLUSD",1762214592441,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.82,6.03055171]],[[165.89,26.6200909],[165.91,15.759101],[165.92,52.08882769],[165.93,30.27535026],[165.95,6.14884515]]]
["bitfinex","SOLUSD",1762214592756,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03022253]],[[165.89,26.6200909],[165.9,0.69],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214593263,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03022253]],[[165.89,27.3100909],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026],[195.44,79.01184215]]]
["bitfinex","SOLUSD",1762214593432,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03022253]],[[165.89,27.3100909],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026],[165.97,104.7]]]
["bitfinex","SOLUSD",1762214593736,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03022253]],[[165.89,27.3100909],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026],[165.97,106.69999999]]]
["bitfinex","SOLUSD",1762214593937,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03022253]],[[165.89,27.3100909],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026],[165.97,104.7]]]
["bitfinex","SOLUSD",1762214594138,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03022253]],[[165.89,27.3100909],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026],[165.95,0.93265224]]]
["bitfinex","SOLUSD",1762214594459,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.82,6.03055058]],[[165.89,27.3100909],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026],[165.95,0.93265224]]]
["bitfinex","SOLUSD",1762214594657,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.82,6.03055058]],[[165.89,37.09891859],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026],[165.95,0.93265224]]]
["bitfinex","SOLUSD",1762214594854,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.82,6.03055058]],[[165.89,37.09891859],[165.91,15.069101],[165.92,42.3],[165.93,30.27535026],[165.95,0.93265224]]]
["bitfinex","SOLUSD",1762214595040,[[165.88,0.2],[165.87,0.2],[165.84,0.89],[165.83,6.03022672],[165.76,2.51742966]],[[165.89,37.09891859],[165.91,15.069101],[165.92,42.3],[165.93,30.27535026],[165.95,0.93265224]]]
["bitfinex","SOLUSD",1762214595249,[[165.88,0.2],[165.87,0.2],[165.84,0.89],[165.83,6.03022672],[165.76,2.51742966]],[[165.89,37.09891859],[165.91,15.069101],[165.92,42.3],[165.93,30.27535026],[165.95,7.27724781]]]
["bitfinex","SOLUSD",1762214595755,[[165.88,0.2],[165.87,0.2],[165.84,0.89],[165.82,6.03050448],[165.76,2.51742966]],[[165.89,37.09891859],[165.91,15.069101],[165.92,42.3],[165.93,30.27535026],[165.95,7.27724781]]]
["bitfinex","SOLUSD",1762214596756,[[165.88,0.2],[165.87,0.2],[165.84,0.89],[165.82,6.03050448],[165.76,2.51742966]],[[165.89,37.09891859],[165.9,3.15310826],[165.91,15.069101],[165.92,42.3],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214597446,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03020515]],[[165.89,37.09891859],[165.9,3.15310826],[165.91,15.069101],[165.92,42.3],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214597646,[[165.88,0.2],[165.87,0.89],[165.84,0.2],[165.83,6.03020515],[165.76,3.12071151]],[[165.89,26.6200909],[165.9,3.15310826],[165.91,15.759101],[165.92,52.08882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214597849,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03014297]],[[165.89,26.6200909],[165.9,3.15310826],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214598161,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03014297]],[[165.89,26.6200909],[165.9,3.84310826],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214598538,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.22987943],[108.0,0.5]],[[165.89,26.6200909],[165.9,3.84310826],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214598858,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.22987943],[165.07,80.02544121]],[[165.89,26.6200909],[165.9,3.84310826],[165.91,15.069101],[165.92,52.08882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214599048,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.22987943],[165.07,80.02544121]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214599247,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.22987943],[165.63,140.86640592]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214599653,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.22987943],[165.76,0.70328185]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214599962,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.22987943],[165.77,23.00928357]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214600166,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,0.2],[165.83,6.03016838]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214602060,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.2298648],[108.1,0.29380878]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214602763,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.2298648],[165.74,0.1]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214603066,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,6.2298648],[165.74,2.09999999]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214603464,[[165.88,0.2],[165.87,0.2],[165.86,0.69],[165.84,0.2],[165.83,6.03019084]],[[165.89,68.9200909],[165.9,3.84310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214603665,[[165.88,0.2],[165.87,0.2],[165.85,0.69],[165.84,0.2],[165.83,6.03019084]],[[165.89,69.6100909],[165.9,3.15310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214603872,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.79,15.07912587],[165.77,2.41728357]],[[165.89,79.39891859],[165.9,3.15310826],[165.91,15.069101],[165.92,9.78882769],[165.93,30.27535026]]]
["bitfinex","SOLUSD",1762214604076,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.76,0.1]],[[165.89,79.54108016],[165.9,3.15310826],[165.91,15.069101],[165.93,30.27535026],[165.95,57.27724781]]]
["bitfinex","SOLUSD",1762214604245,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.76,0.1]],[[165.89,79.54108016],[165.9,3.15310826],[165.91,15.069101],[165.93,30.13318869],[165.95,50.0]]]
["bitfinex","SOLUSD",1762214604447,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.76,0.1]],[[165.89,79.54108016],[165.9,3.15310826],[165.91,15.069101],[165.93,30.13318869],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214604870,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.76,0.1]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214605172,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.76,0.1]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.95,50.0]]]
["bitfinex","SOLUSD",1762214605375,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.81,6.03077048]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.95,51.99999999]]]
["bitfinex","SOLUSD",1762214606488,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.8,6.03124247]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.95,51.99999999]]]
["bitfinex","SOLUSD",1762214606648,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.77,15.080833],[165.58,50.0]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,1.99999999]]]
["bitfinex","SOLUSD",1762214606963,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.77,15.080833]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,1.99999999]]]
["bitfinex","SOLUSD",1762214607161,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.79,6.03146496]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.95,51.99999999]]]
["bitfinex","SOLUSD",1762214607560,[[165.88,0.2],[165.87,0.2],[165.84,0.2],[165.83,0.69],[165.8,6.03130118]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.95,51.99999999]]]
["bitfinex","SOLUSD",1762214607844,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.82,0.69],[165.74,0.1]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,80.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214608060,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.74,0.1]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,80.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214608061,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.74,0.1]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214608263,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.74,2.51786804]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214608966,[[165.88,1e-08],[165.87,0.2],[165.85,0.71],[165.84,0.2],[165.81,6.03076805]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214609275,[[165.88,1e-08],[165.87,0.2],[165.85,0.71],[165.84,0.2],[165.82,6.03040977]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.96,57.2161929]]]
["bitfinex","SOLUSD",1762214609770,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.77,15.08088597]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.95,51.99999999]]]
["bitfinex","SOLUSD",1762214610144,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.77,15.08088597]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,1.99999999]]]
["bitfinex","SOLUSD",1762214610774,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.77,15.08088597]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214611276,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.79,6.03149846]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214611463,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214612473,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214612669,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214613470,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214613670,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214614557,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214614873,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.71],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214617262,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.65],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214617463,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.65],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214617664,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.65],[165.8,6.0313274]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214618197,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.0313274],[165.74,23.10986804]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214618378,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.0313274],[165.74,20.692]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,30.13318869],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214618685,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.0313274],[165.74,20.692]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,80.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214619180,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.74,20.692],[165.71,0.1]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,80.13318869],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214619563,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.74,20.692],[165.71,0.1]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,86.39544282],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214619764,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.79,6.03141796],[165.74,20.692]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,86.39544282],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214619965,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03130615],[165.74,20.692]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214620164,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.81,6.03092736],[165.78,15.07948555]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214621179,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.81,6.03092736],[165.78,15.07948555]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,52.41786804]]]
["bitfinex","SOLUSD",1762214621372,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03121683],[165.78,15.07948555]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,52.41786804]]]
["bitfinex","SOLUSD",1762214622084,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.81,6.03098058],[165.78,15.07948555]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,52.41786804]]]
["bitfinex","SOLUSD",1762214622386,[[165.88,1e-08],[165.87,0.2],[165.86,0.65],[165.84,0.2],[165.82,6.0305706]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214622685,[[165.88,1e-08],[165.87,0.2],[165.86,0.65],[165.84,0.2],[165.81,6.03088095]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214623581,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.77,15.08075532],[165.72,167.09999999]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214623768,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03111707]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,51.99999999]]]
["bitfinex","SOLUSD",1762214623964,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.81,6.03095677]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214624178,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.82,6.03063228]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214624685,[[165.88,1e-08],[165.87,0.2],[165.86,0.65],[165.84,0.2],[165.82,6.03063228]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214625176,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.82,6.03063228]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,36.39544282],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214625361,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.82,6.03063228]],[[165.89,37.24108016],[165.9,3.15310826],[165.91,119.769101],[165.93,37.32809506],[165.94,50.0]]]
["bitfinex","SOLUSD",1762214625564,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,6.03026652],[165.8,15.07783987]],[[165.89,36.55108016],[165.9,3.15310826],[165.91,119.769101],[165.93,37.32809506],[165.96,50.0]]]
["bitfinex","SOLUSD",1762214625866,[[165.88,0.65000001],[165.87,0.2],[165.84,0.2],[165.78,50.7521148],[165.76,0.70328185]],[[165.9,3.15310826],[165.93,15.99963014],[165.95,0.69],[165.97,36.17058584],[165.99,1.99999999]]]
["bitfinex","SOLUSD",1762214626173,[[165.88,0.65000001],[165.87,6.22880841],[165.84,0.2],[165.82,2.4171375],[165.8,9.93098926]],[[165.92,21.09450337],[165.93,3.15249346],[165.95,10.47882769],[165.97,30.12758584],[166.0,50.0]]]
["bitfinex","SOLUSD",1762214626379,[[165.88,0.65000001],[165.87,6.22880841],[165.84,0.2],[165.82,2.4171375],[165.8,9.93098926]],[[165.92,21.09450337],[165.93,3.15249346],[165.95,10.47882769],[165.97,43.44783365],[166.0,50.0]]]
["bitfinex","SOLUSD",1762214626578,[[165.88,0.65000001],[165.87,6.22880841],[165.84,15.2742261],[165.82,2.4171375],[165.8,9.93098926]],[[165.89,20.592],[165.92,6.02700096],[165.93,3.15249346],[165.95,25.54432467],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214626788,[[165.88,0.65000001],[165.87,0.2],[165.86,6.02908234],[165.84,15.2742261],[165.82,2.4171375]],[[165.89,20.592],[165.92,6.02700096],[165.93,3.15249346],[165.94,0.69],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214626981,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,6.03002309],[165.79,20.592]],[[165.89,20.592],[165.92,30.88333106],[165.93,3.29465503],[165.94,30.13152325],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214627180,[[165.88,0.65000001],[165.87,0.2],[165.84,6.22987892],[165.81,15.07689182],[165.79,20.592]],[[165.89,20.592],[165.91,0.69],[165.92,30.88333106],[165.93,3.29465503],[165.94,30.13152325]]]
["bitfinex","SOLUSD",1762214627378,[[165.88,0.65000001],[165.87,0.2],[165.84,0.2],[165.81,6.02908234],[165.79,20.592]],[[165.89,20.592],[165.92,31.57333106],[165.93,3.29465503],[165.94,30.13152325],[195.78,216.97463702]]]
["bitfinex","SOLUSD",1762214627787,[[165.88,0.65000001],[165.87,0.2],[165.85,6.029493],[165.84,0.2],[165.82,15.07592688]],[[165.89,26.6200909],[165.92,25.5463301],[165.93,3.29465503],[165.94,30.13152325],[165.98,50.0]]]
["bitfinex","SOLUSD",1762214628089,[[165.88,0.65000001],[165.87,0.2],[165.84,6.22980162],[165.82,15.07592688],[165.78,30.16027435]],[[165.89,26.6200909],[165.91,15.06901619],[165.92,10.47882769],[165.93,3.29465503],[165.94,30.13152325]]]
["bitfinex","SOLUSD",1762214629084,[[165.88,0.65000001],[165.87,0.2],[165.84,6.22980162],[165.78,30.16027435]],[[165.89,26.6200909],[165.91,15.06901619],[165.92,10.47882769],[165.93,3.29465503],[165.94,30.13152325]]]
["bitfinex","SOLUSD",1762214629085,[[165.88,0.65000001],[165.87,0.2],[165.84,0.2],[165.8,15.07821408],[165.78,30.16027435]],[[165.89,26.6200909],[165.91,15.06901619],[165.92,10.47882769],[165.93,3.29465503],[165.94,30.13152325]]]
["bitfinex","SOLUSD",1762214629284,[[165.88,0.65000001],[165.87,0.2],[165.84,0.2]],[[165.89,26.6200909],[165.91,15.06901619],[165.92,10.47882769],[165.93,3.29465503],[165.94,30.13152325]]]
["bitfinex","SOLUSD",1762214629285,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.79,6.03146747],[165.76,0.1]],[[165.89,37.24108016],[165.91,15.06901619],[165.93,9.33765503],[165.94,30.13152325],[165.96,101.99999999]]]
["bitfinex","SOLUSD",1762214629491,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.76,0.1]],[[165.89,37.24108016],[165.91,15.06901619],[165.93,9.33765503],[165.94,30.13152325],[165.96,101.99999999]]]
["bitfinex","SOLUSD",1762214629492,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.65],[165.8,6.03125579]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,80.13152325]]]
["bitfinex","SOLUSD",1762214629791,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03125579],[165.75,20.692]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,82.54924515]]]
["bitfinex","SOLUSD",1762214630189,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03125579],[165.77,15.08074949]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,82.54924515]]]
["bitfinex","SOLUSD",1762214630492,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03125579],[165.77,15.08074949]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,84.54924514]]]
["bitfinex","SOLUSD",1762214631493,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125579]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,84.54924514]]]
["bitfinex","SOLUSD",1762214631988,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.81,6.03099562]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,84.54924514]]]
["bitfinex","SOLUSD",1762214632190,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.81,6.03099562]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,82.13152324]]]
["bitfinex","SOLUSD",1762214632376,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125819]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,82.13152324]]]
["bitfinex","SOLUSD",1762214632575,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125819]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,80.13152325]]]
["bitfinex","SOLUSD",1762214632785,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125819]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,82.13152324]]]
["bitfinex","SOLUSD",1762214633495,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125819]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,15.06901619],[165.93,3.15249346],[165.94,84.54924514]]]
["bitfinex","SOLUSD",1762214634192,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125819]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,119.76901619],[165.93,3.15249346],[165.94,84.54924514]]]
["bitfinex","SOLUSD",1762214634578,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125819]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,119.76901619],[165.93,3.15249346],[165.94,82.54924515]]]
["bitfinex","SOLUSD",1762214634797,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.8,6.03125819]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,119.76901619],[165.93,3.15249346],[165.94,84.54924514]]]
["bitfinex","SOLUSD",1762214635692,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.81,6.03097826]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,119.76901619],[165.93,3.15249346],[165.94,84.54924514]]]
["bitfinex","SOLUSD",1762214635883,[[165.88,1e-08],[165.87,0.2],[165.85,0.65],[165.84,0.2],[165.81,6.03097826]],[[165.89,37.24108016],[165.9,0.93265224],[165.91,119.76901619],[165.93,3.15249346],[165.94,30.13152325]]]
["bitfinex","SOLUSD",1762214638409,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,0.65],[165.79,6.03152085]],[[165.89,37.24108016],[165.91,119.76901619],[165.93,3.15249346],[165.94,130.13152325],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214638571,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.79,6.03152085],[165.58,80.67023162]],[[165.89,39.09572978],[165.91,119.76901619],[165.93,3.15249346],[165.94,132.13152324]]]
["bitfinex","SOLUSD",1762214638572,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.79,6.03152085],[165.58,80.67023162]],[[165.89,39.09572978],[165.91,119.76901619],[165.93,3.15249346],[165.94,132.13152324],[166.18,54.10889304]]]
["bitfinex","SOLUSD",1762214638775,[[165.88,1e-08],[165.87,0.2],[165.84,0.2]],[[165.89,39.09572978],[165.91,119.76901619],[165.93,3.15249346],[165.94,132.13152324],[166.18,54.10889304]]]
["bitfinex","SOLUSD",1762214638776,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03135697],[165.77,15.08057626]],[[165.89,39.09572978],[165.91,119.76901619],[165.93,5.5703615],[165.94,130.13152325],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214639001,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03135697],[165.77,15.08057626]],[[165.89,39.09572978],[165.91,119.76901619],[165.93,3.15249346],[165.94,130.13152325],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214639202,[[165.88,1e-08],[165.87,0.2],[165.84,0.85],[165.8,6.03135697],[165.77,15.08057626]],[[165.89,39.09572978],[165.91,119.76901619],[165.93,3.15249346],[165.94,132.54939129],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214639625,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.81,6.03093548],[165.78,15.07952239]],[[165.89,38.40572978],[165.91,120.45901619],[165.93,3.15249346],[165.94,30.13152325],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214639797,[[165.88,1e-08],[165.87,0.85],[165.84,0.2],[165.81,6.03093548],[165.78,15.07952239]],[[165.89,38.40572978],[165.91,120.45901619],[165.93,3.15249346],[165.94,30.13152325],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214640005,[[165.88,1e-08],[165.87,0.85],[165.84,0.2],[165.82,6.03056406],[165.79,15.07879271]],[[165.89,38.40572978],[165.91,120.45901619],[165.93,3.15249346],[165.94,30.13152325],[165.95,2.4177219]]]
["bitfinex","SOLUSD",1762214640206,[[165.88,1e-08],[165.87,0.85],[165.84,0.2],[165.82,6.03056406],[165.79,15.07879271]],[[165.89,36.55108016],[165.91,120.45901619],[165.93,5.00714308],[165.94,30.13152325],[165.95,2.4177219]]]
["bitfinex","SOLUSD",1762214640746,[[165.88,1e-08],[165.87,6.22850017],[165.84,0.2],[165.83,0.14216157],[165.8,0.14216157]],[[165.89,19.152],[165.93,5.00714308],[165.95,2.4177219],[165.96,61.47872145],[165.99,0.69]]]
["bitfinex","SOLUSD",1762214641009,[[165.88,1e-08],[165.87,0.2],[165.85,2.41655339],[165.84,15.27410611],[165.82,30.38082769]],[[165.94,0.69],[166.01,56.043],[166.02,23.08179735],[166.03,52.41655339],[166.06,21.3466024]]]
["bitfinex","SOLUSD",1762214641188,[[165.88,1e-08],[165.87,0.2],[165.85,2.41655339],[165.84,0.2],[165.82,6.03059198]],[[165.93,9.78882769],[165.94,0.69],[165.95,3.15213992],[165.97,56.043],[165.98,1.99999999]]]
["bitfinex","SOLUSD",1762214641393,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.8,0.14216157],[165.76,0.70328185]],[[165.95,3.15213992],[165.98,1.99999999]]]
["bitfinex","SOLUSD",1762214641394,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.8,0.14216157],[165.76,0.70328185]],[[165.91,9.78882769],[165.92,0.69],[165.95,3.15213992],[165.98,1.99999999],[165.99,100.0]]]
["bitfinex","SOLUSD",1762214641601,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,6.0301553],[165.81,2.4171375]],[[165.94,9.78882769],[165.95,3.15213992],[165.99,101.99999999],[196.05,133.12607154],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762214641802,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.81,17.49402707],[165.78,21.19520907]],[[165.94,10.47882769],[165.95,3.15213992],[165.98,1.99999999],[165.99,100.0],[166.0,30.12066268]]]
["bitfinex","SOLUSD",1762214642002,[[165.88,1e-08],[165.87,0.2],[165.85,6.02948572],[165.84,0.2],[165.81,2.4171375]],[[165.93,0.69],[165.94,9.78882769],[165.95,3.15213992],[165.98,1.99999999],[165.99,108.45999144]]]
["bitfinex","SOLUSD",1762214642199,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.82,0.14216157],[165.81,2.4171375]],[[165.94,9.78882769],[165.95,3.15213992],[165.98,1.99999999],[165.99,102.41699144],[166.22,16.52183625]]]
["bitfinex","SOLUSD",1762214642402,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.82,0.74522513],[165.81,2.4171375]],[[165.94,9.78882769],[165.95,3.15213992],[165.96,0.69],[166.02,53.19865074],[166.03,100.0]]]
["bitfinex","SOLUSD",1762214642618,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.82,0.74522513],[165.8,30.38082769]],[[165.94,9.78882769],[165.95,3.15213992],[165.96,0.69],[166.01,8.9659472],[166.02,53.19865074]]]
["bitfinex","SOLUSD",1762214642815,[[165.88,1e-08],[165.87,6.22872264],[165.84,2.61669939],[165.83,39.93987542],[165.82,0.14216157]],[[165.95,9.17817022],[165.96,15.75418918],[166.01,6.54924781],[166.02,30.11685339],[166.03,101.99999999]]]
["bitfinex","SOLUSD",1762214643015,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.95,9.17817022],[165.96,15.75418918],[166.01,6.54924781],[166.02,30.11685339],[166.03,101.99999999]]]
["bitfinex","SOLUSD",1762214643016,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.95,6.0260303],[165.96,15.06418918],[165.97,0.67],[165.98,9.78882769],[166.01,6.54924781]]]
["bitfinex","SOLUSD",1762214643197,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.95,6.0260303],[165.96,15.06418918],[165.97,0.67],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214643519,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.95,9.17813215],[165.96,15.06418918],[165.97,0.67],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214643717,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.95,6.0260303],[165.96,15.06418918],[165.97,0.67],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214643917,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.95,6.0260303],[165.96,15.06418918],[165.97,3.8219795],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214644115,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.94,6.026468],[165.96,15.06418918],[165.97,3.1519795],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214644316,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.94,6.02635963],[165.96,15.73418918],[165.97,3.1519795],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214644522,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.93,6.02669912],[165.96,15.73418918],[165.97,3.1519795],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214646036,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.94,6.02631517],[165.96,15.73418918],[165.97,45.3519795],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214646720,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.93,6.02673739],[165.95,0.67],[165.96,15.06418918],[165.97,45.3519795]]]
["bitfinex","SOLUSD",1762214648036,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.94,6.02638405],[165.95,0.67],[165.96,15.06418918],[165.97,45.3519795]]]
["bitfinex","SOLUSD",1762214648336,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.94,6.02638405],[165.96,15.73418918],[165.97,45.3519795],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762214648542,[[165.88,1e-08],[165.87,21.30076701],[165.84,2.61669939],[165.83,40.54290261],[165.82,0.14216157]],[[165.92,20.592],[165.95,6.02598614],[165.96,15.73418918],[165.97,45.3519795],[166.02,104.7]]]
["bitfinex","SOLUSD",1762214649143,[[165.88,1e-08],[165.87,6.22872264],[165.85,15.21575132],[165.84,2.61669939],[165.83,61.13490261]],[[165.96,6.02565788],[165.97,42.2],[165.99,0.14216157],[166.01,56.54924781],[166.02,134.8172064]]]
["bitfinex","SOLUSD",1762214649319,[[165.88,1e-08],[165.87,6.22872264],[165.85,0.14216157],[165.84,2.61669939],[165.83,61.13490261]],[[165.93,20.592],[165.95,0.67],[165.96,24.2413369],[165.97,42.2],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214650028,[[165.88,1e-08],[165.87,21.30076701],[165.85,0.14216157],[165.84,2.61669939],[165.83,61.13490261]],[[165.93,20.592],[165.94,6.02640218],[165.96,18.21567902],[165.97,42.87],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1762214650221,[[165.88,1e-08],[165.87,21.30076701],[165.85,0.14216157],[165.84,0.2],[165.83,61.13490261]],[[165.93,20.592],[165.95,6.02596071],[165.96,18.21567902],[165.97,42.87],[165.99,30.26568497]]]
["bitfinex","SOLUSD",1762214650414,[[165.88,1e-08],[165.87,21.30076701],[165.85,18.26521711],[165.84,0.2],[165.83,61.13490261]],[[165.93,26.618644],[165.96,18.21567902],[165.97,42.2],[165.99,30.26568497],[195.78,216.97463702]]]
["bitfinex","SOLUSD",1762214650619,[[165.88,1e-08],[165.87,21.30076701],[165.85,18.26521711],[165.84,0.2],[165.83,61.13490261]],[[165.93,27.288644],[165.96,18.21567902],[165.97,42.2],[165.99,30.26568497],[166.05,85.74878383]]]
["bitfinex","SOLUSD",1762214650826,[[165.88,1e-08],[165.87,21.30076701],[165.85,18.26521711],[165.84,0.2],[165.83,61.13490261]],[[165.93,26.618644],[165.95,0.67],[165.96,18.21567902],[165.97,42.2],[165.99,30.26568497]]]
["bitfinex","SOLUSD",1762214651522,[[165.88,1e-08],[165.87,21.30076701],[165.85,18.26521711],[165.84,0.2],[165.83,61.13490261]],[[165.93,26.618644],[165.96,18.21567902],[165.97,42.2],[165.99,30.26568497],[195.78,216.97463702]]]
["bitfinex","SOLUSD",1762214651737,[[165.88,1e-08],[165.87,21.30076701],[165.85,18.26521711],[165.84,0.2],[165.83,61.13490261]],[[165.93,26.618644],[165.94,0.67],[165.96,18.21567902],[165.97,42.2],[165.99,30.26568497]]]
["bitfinex","SOLUSD",1762214652027,[[165.88,1e-08],[165.87,21.30076701],[165.85,18.26521711],[165.84,0.2],[165.83,61.13490261]],[[165.93,26.618644],[165.94,0.67],[165.95,15.06543663],[165.96,3.15180821],[165.97,42.2]]]
["bitfinex","SOLUSD",1762214652231,[[165.88,1e-08],[165.87,6.22872264],[165.85,15.073732],[165.84,0.2],[165.83,61.27706418]],[[165.93,26.618644],[165.94,0.67],[165.95,15.06543663],[165.96,3.15180821],[165.97,42.2]]]
["bitfinex","SOLUSD",1762214652529,[[165.88,1e-08],[165.87,6.22872264],[165.85,15.073732],[165.84,18.32415043],[165.83,61.27706418]],[[165.93,26.618644],[165.94,0.67],[165.95,15.06543663],[165.96,3.15180821],[165.97,42.2]]]
["bitfinex","SOLUSD",1762214653745,[[165.88,1e-08],[165.87,0.2],[165.86,6.02906115],[165.84,18.32415043],[165.83,15.21760842]],[[165.92,0.67],[165.93,41.68523834],[165.96,33.27990877],[165.97,42.2],[165.99,80.26568497]]]
["bitfinex","SOLUSD",1762214654038,[[165.88,1e-08],[165.87,0.2],[165.85,6.02931316],[165.84,0.2],[165.83,15.07544685]],[[165.91,6.02736423],[165.92,0.67],[165.93,35.65859434],[165.95,9.78882769],[165.96,33.42207034]]]
["bitfinex","SOLUSD",1762214654441,[[165.88,1e-08],[165.87,0.2],[165.85,6.02931316],[165.84,0.2],[165.83,15.07544685]],[[165.91,48.89736423],[165.93,35.65859434],[165.95,9.78882769],[165.96,138.12207034],[167.71,339.2]]]
["bitfinex","SOLUSD",1762214654734,[[165.88,1e-08],[165.87,0.2],[165.85,6.02931316],[165.84,0.2],[165.83,15.07544685]],[[165.91,48.89736423],[165.93,35.65859434],[165.95,9.78882769],[165.96,138.12207034],[166.28,54.10889304]]]
["bitfinex","SOLUSD",1762214654938,[[165.88,1e-08],[165.87,0.2],[165.85,6.02931316],[165.84,0.2],[165.83,15.07544685]],[[165.91,48.89736423],[165.93,35.65859434],[165.95,9.78882769],[165.96,138.12207034],[166.04,30.78353488]]]
["bitfinex","SOLUSD",1762214655121,[[165.88,1e-08],[165.87,0.2],[165.86,6.02913095],[165.84,0.2],[165.83,15.07544685]],[[165.91,48.22736423],[165.93,35.65859434],[165.95,9.78882769],[165.96,138.12207034],[165.99,50.0]]]
["bitfinex","SOLUSD",1762214655322,[[165.88,1e-08],[165.87,0.2],[165.86,6.02913095],[165.84,0.2],[165.83,15.07544685]],[[165.91,48.89736423],[165.93,35.65859434],[165.95,9.78882769],[165.96,138.12207034],[165.99,50.0]]]
["bitfinex","SOLUSD",1762214655539,[[165.88,1e-08],[165.87,0.2],[165.86,6.02913095],[165.84,0.2],[165.83,15.07544685]],[[165.91,48.22736423],[165.93,35.65859434],[165.95,9.78882769],[165.96,138.12207034],[165.99,50.0]]]
["bitfinex","SOLUSD",1762214655749,[[165.88,1e-08],[165.87,0.2],[165.86,6.02913095],[165.84,0.2],[165.83,15.07544685]],[[165.91,48.22736423],[165.92,0.67],[165.93,35.65859434],[165.95,9.78882769],[165.96,138.12207034]]]
["bitfinex","SOLUSD",1762214657748,[[165.88,1e-08],[165.87,6.22875068],[165.84,0.2],[165.82,30.15304207],[165.81,0.60309993]],[[165.91,42.2],[165.92,6.02710684],[165.93,20.592],[165.94,0.67],[165.95,24.8539106]]]
["bitfinex","SOLUSD",1762214657926,[[165.88,1e-08],[165.87,6.22875068],[165.84,0.2],[165.83,6.02913095],[165.82,30.15304207]],[[165.91,42.2],[165.92,6.02710684],[165.93,20.592],[165.94,0.67],[165.95,24.8539106]]]
["bitfinex","SOLUSD",1762214658427,[[165.88,1e-08],[165.87,6.22875068],[165.85,15.07324083],[165.84,0.2],[165.83,6.02913095]],[[165.91,42.2],[165.92,6.02710684],[165.93,21.262],[165.95,24.8539106],[166.01,112.57837876]]]
["bitfinex","SOLUSD",1762214658628,[[165.88,1e-08],[165.87,6.22875068],[165.85,15.07324083],[165.84,0.2],[165.83,6.02913095]],[[165.91,48.22743823],[165.93,21.262],[165.94,15.06637724],[165.95,9.78882769],[166.0,1.99999999]]]
["bitfinex","SOLUSD",1762214658844,[[165.88,1e-08],[165.87,6.22875068],[165.85,15.07324083],[165.84,0.2],[165.83,6.02913095]],[[165.91,42.2],[165.92,6.02710478],[165.93,21.262],[165.94,15.06637724],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214659040,[[165.88,1e-08],[165.87,6.22875068],[165.85,30.14753606],[165.84,0.80299083],[165.83,36.55212021]],[[165.95,48.22593154],[165.96,3.15180821],[166.0,134.82210799],[166.01,6.54924781],[166.03,100.0]]]
["bitfinex","SOLUSD",1762214659251,[[165.88,1e-08],[165.87,6.22875068],[165.86,0.74507969],[165.85,30.14753606],[165.84,0.2]],[[165.97,6.02525816],[165.98,10.45882769],[165.99,42.2],[166.01,6.54924781],[166.04,119.77324083]]]
["bitfinex","SOLUSD",1762214659430,[[165.88,1e-08],[165.87,6.22875068],[165.86,0.74507969],[165.85,30.14753606],[165.84,0.2]],[[165.97,6.02525816],[165.98,10.45882769],[165.99,42.2],[166.0,3.15151735],[166.01,6.54924781]]]
["bitfinex","SOLUSD",1762214659749,[[165.88,1e-08],[165.87,39.42166122],[165.86,0.74507969],[165.84,0.2],[165.63,40.80459532]],[[165.94,20.592],[165.97,6.02525816],[165.98,10.45882769],[165.99,42.2],[166.0,18.21206565]]]
["bitfinex","SOLUSD",1762214660047,[[165.88,0.14216158],[165.87,40.02454299],[165.86,9.78882769],[165.84,0.2],[165.83,20.592]],[[165.97,6.02525816],[165.98,10.45882769],[165.99,42.2],[166.0,18.21206565]]]
["bitfinex","SOLUSD",1762214660048,[[165.88,0.14216158],[165.87,40.02454299],[165.86,9.78882769],[165.84,0.2],[165.83,20.592]],[[165.97,6.02525816],[165.98,0.67],[165.99,42.2],[166.0,18.21206565],[166.01,9.78882769]]]
["bitfinex","SOLUSD",1762214660421,[[165.89,21.09831815],[165.88,0.14216158],[165.87,49.06783668],[165.86,9.78882769],[165.84,0.2]],[[165.97,6.02525816],[165.98,0.67],[165.99,42.2],[166.0,18.21206565],[166.01,9.78882769]]]
["bitfinex","SOLUSD",1762214660628,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.98,6.69486075],[165.99,42.2],[166.0,18.21206565],[166.01,9.78882769]]]
["bitfinex","SOLUSD",1762214660629,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.98,6.69486075],[165.99,42.2],[166.0,18.21206565],[166.01,9.78882769],[166.06,23.34660239]]]
["bitfinex","SOLUSD",1762214660819,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,20.592],[165.98,6.69486075],[166.0,18.21206565],[166.01,9.78882769],[166.03,42.34216157]]]
["bitfinex","SOLUSD",1762214661019,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,20.592],[165.98,6.02486075],[166.0,18.21206565],[166.01,9.78882769],[166.03,42.2]]]
["bitfinex","SOLUSD",1762214661221,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.98,6.02486075],[165.99,0.67],[166.0,18.21206565],[166.01,9.78882769],[166.03,42.34216157]]]
["bitfinex","SOLUSD",1762214661449,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,20.592],[165.98,6.02486075],[165.99,0.67],[166.0,18.21206565],[166.01,9.78882769]]]
["bitfinex","SOLUSD",1762214661630,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.98,6.02486075],[165.99,0.67],[166.0,18.21206565],[166.01,9.78882769],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214661946,[[165.89,21.70112724],[165.88,0.14216158],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,26.61725323],[165.98,0.67],[166.0,18.21206565],[166.01,9.78882769],[166.76,108.21778608]]]
["bitfinex","SOLUSD",1762214662149,[[165.89,21.09831815],[165.88,0.74500701],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,27.28725323],[166.0,18.21206565],[166.01,9.78882769],[166.76,108.21778608],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762214663150,[[165.89,21.09831815],[165.88,0.74500701],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,20.592],[165.98,6.02495544],[165.99,0.67],[166.0,18.21206565],[166.01,9.78882769]]]
["bitfinex","SOLUSD",1762214663349,[[165.89,21.09831815],[165.88,0.74500701],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,20.592],[165.98,6.69495544],[166.0,18.21206565],[166.01,9.78882769],[196.0,100.9]]]
["bitfinex","SOLUSD",1762214663937,[[165.89,21.09831815],[165.88,0.74500701],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,27.2872069],[166.0,18.21206565],[166.01,9.78882769],[166.07,100.0],[166.09,0.2]]]
["bitfinex","SOLUSD",1762214664537,[[165.89,21.09831815],[165.88,0.14216158],[165.87,49.06783668],[165.86,30.38082769],[165.84,2.19999999]],[[165.97,27.2872069],[165.99,15.0617826],[166.0,3.15151735],[166.01,9.78882769],[166.07,100.0]]]
["bitfinex","SOLUSD",1762214664851,[[165.89,21.09831815],[165.88,1e-08],[165.87,49.06783668],[165.86,30.38082769],[165.84,0.2]],[[165.96,21.262],[165.97,20.592],[165.98,6.02492944],[165.99,15.0617826],[166.0,3.15151735]]]
["bitfinex","SOLUSD",1762214665029,[[165.89,21.09831815],[165.88,1e-08],[165.87,49.06783668],[165.86,30.52298926],[165.84,2.19999999]],[[165.96,21.262],[166.0,3.15151735],[166.01,24.84823573],[166.08,30.10706423],[166.1,0.2]]]
["bitfinex","SOLUSD",1762214665229,[[165.89,21.09831815],[165.88,1e-08],[165.87,49.06783668],[165.86,30.52298926],[165.84,2.19999999]],[[165.96,20.592],[165.97,0.67],[165.98,6.02511944],[166.0,3.15151735],[166.01,24.84823573]]]
["bitfinex","SOLUSD",1762214665445,[[165.89,21.70112724],[165.88,1e-08],[165.87,48.46495491],[165.86,30.38082769],[165.84,2.19999999]],[[165.96,20.592],[165.99,6.02453545],[166.0,3.82151735],[166.01,24.84823573],[166.06,21.3466024]]]
["bitfinex","SOLUSD",1762214665629,[[165.9,0.14216157],[165.89,21.70112724],[165.88,1e-08],[165.87,30.34408874],[165.86,30.38082769]],[[165.96,20.592],[165.99,6.02453545],[166.0,3.82151735],[166.01,24.84823573],[166.06,21.3466024]]]
["bitfinex","SOLUSD",1762214665830,[[165.9,18.25974468],[165.89,21.70112724],[165.88,1e-08],[165.87,30.34408874],[165.86,30.38082769]],[[165.96,20.592],[165.99,6.69453545],[166.0,3.15151735],[166.01,24.84823573],[166.06,21.3466024]]]
["bitfinex","SOLUSD",1762214666048,[[165.92,0.14216157],[165.91,21.69851123],[165.9,18.25974468],[165.89,39.9292822],[165.88,1e-08]],[[166.0,3.15151735],[166.01,6.69379166],[166.03,24.84645767],[166.06,21.3466024],[166.08,72.30750055]]]
["bitfinex","SOLUSD",1762214666233,[[165.92,0.14216157],[165.91,21.69851123],[165.9,18.11758311],[165.89,32.38082768],[165.88,1e-08]],[[166.03,15.72762998],[166.05,9.78882769],[166.06,18.33925658],[166.08,72.30750055],[166.09,0.2]]]
["bitfinex","SOLUSD",1762214666553,[[165.91,21.09577481],[165.9,18.11758311],[165.89,30.38082769],[165.88,0.60284544],[165.86,1.99999999]],[[166.02,6.69348336],[166.03,15.05762998],[166.04,3.15055814],[166.05,9.78882769],[166.06,18.33925658]]]
["bitfinex","SOLUSD",1762214666739,[[165.91,21.09577481],[165.9,18.86251743],[165.89,30.38082769],[165.88,1e-08],[165.86,1.99999999]],[[166.02,6.69348336],[166.03,15.05762998],[166.04,3.15055814],[166.05,9.78882769],[166.06,18.33925658]]]
["bitfinex","SOLUSD",1762214666941,[[165.91,21.09577481],[165.9,18.86251743],[165.89,30.38082769],[165.88,1e-08],[165.86,1.99999999]],[[166.01,0.67],[166.02,21.08191005],[166.04,3.15055814],[166.05,9.78882769],[166.06,18.33925658]]]
["bitfinex","SOLUSD",1762214667341,[[165.91,21.09577481],[165.9,49.00082527],[165.89,30.38082769],[165.88,2.0],[165.87,0.2]],[[166.01,0.67],[166.02,26.61548336],[166.04,18.20739951],[166.05,9.78882769],[166.06,18.33925658]]]
["bitfinex","SOLUSD",1762214667648,[[165.91,21.09577481],[165.9,49.00082527],[165.89,30.38082769],[165.88,2.0],[165.87,0.2]],[[166.01,0.67],[166.02,26.61548336],[166.03,15.05822616],[166.04,3.15055814],[166.05,9.78882769]]]
["bitfinex","SOLUSD",1762214667841,[[165.91,21.09577481],[165.9,49.00082527],[165.89,30.38082769],[165.88,1e-08],[165.87,0.2]],[[166.01,0.67],[166.02,26.61548336],[166.04,3.15055814],[166.05,39.90052822],[166.08,42.2]]]
["bitfinex","SOLUSD",1762214668039,[[165.91,21.09577481],[165.9,18.86251743],[165.89,30.38082769],[165.88,1e-08],[165.87,0.2]],[[166.0,6.02409638],[166.01,0.67],[166.02,20.592],[166.04,3.15055814],[166.05,39.90052822]]]
["bitfinex","SOLUSD",1762214668240,[[165.91,21.09577481],[165.9,18.25974468],[165.89,30.38082769],[165.88,1e-08],[165.87,0.2]],[[165.99,20.592],[166.0,6.02409638],[166.01,0.67],[166.04,3.15055814],[166.05,39.90052822]]]
["bitfinex","SOLUSD",1762214668554,[[165.91,21.09577481],[165.9,18.25974468],[165.89,30.38082769],[165.88,1e-08],[165.87,0.2]],[[165.99,21.302],[166.0,6.02409638],[166.04,3.15055814],[166.05,82.10052822],[166.08,51.99999999]]]
["bitfinex","SOLUSD",1762214668736,[[165.91,21.09577481],[165.9,18.25974468],[165.89,30.38082769],[165.88,1e-08],[165.87,0.2]],[[165.98,0.71],[165.99,20.592],[166.0,6.02409638],[166.04,3.15055814],[166.05,82.10052822]]]
["bitfinex","SOLUSD",1762214669140,[[165.91,21.09577481],[165.9,18.11758311],[165.89,20.592],[165.88,1e-08],[165.87,0.2]],[[165.98,0.71],[165.99,20.592],[166.0,6.02409638],[166.02,9.78882769],[166.03,0.14216157]]]
["bitfinex","SOLUSD",1762214669333,[[165.91,15.06841058],[165.9,6.02772754],[165.89,20.592],[165.88,0.14216158],[165.87,9.98882769]],[[165.98,6.73497194],[165.99,20.592],[166.0,15.06024096],[166.02,9.78882769],[166.03,0.14216157]]]
["bitfinex","SOLUSD",1762214669667,[[165.89,24.14667587],[165.88,0.60284544],[165.87,0.2],[165.84,0.2],[165.82,1.99999999]],[[165.98,6.73497194],[165.99,20.592],[166.02,39.90650678],[166.03,0.14216157],[166.06,70.197095]]]
["bitfinex","SOLUSD",1762214669967,[[165.88,6.02834768],[165.87,0.2],[165.86,18.12196079],[165.84,9.98882769],[165.82,0.60306356]],[[165.95,20.592],[165.97,0.71],[165.98,48.22497194],[165.99,9.78882769],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214670137,[[165.88,6.02834768],[165.87,0.2],[165.86,18.12196079],[165.85,0.14216157],[165.84,9.98882769]],[[165.95,20.592],[165.97,0.71],[165.98,48.22497194],[165.99,9.78882769],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214670458,[[165.88,1e-08],[165.87,0.2],[165.85,18.12196079],[165.84,15.27428236],[165.83,9.78882769]],[[165.94,0.71],[165.95,20.592],[165.98,63.2870276],[165.99,9.78882769],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214670644,[[165.88,1e-08],[165.87,0.2],[165.84,15.27428236],[165.78,1.99999999],[165.77,0.60324546]],[[165.94,0.71],[165.95,20.592],[165.98,63.2870276],[165.99,9.78882769],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214670645,[[165.88,1e-08],[165.87,0.2],[165.84,15.27428236],[165.78,1.99999999],[165.77,0.60324546]],[[165.93,20.592],[165.94,0.71],[165.95,20.592],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214670846,[[165.88,1e-08],[165.87,0.2],[165.86,6.02885004],[165.84,15.27428236],[165.79,1.99999999]],[[165.93,20.592],[165.94,0.71],[165.96,9.78882769],[165.97,0.14216157],[165.98,51.21113893]]]
["bitfinex","SOLUSD",1762214671059,[[165.88,1e-08],[165.87,0.2],[165.86,6.02885004],[165.84,15.27428236],[165.82,48.27372527]],[[165.92,0.71],[165.93,20.592],[165.96,9.78882769],[165.97,0.14216157],[165.98,51.21113893]]]
["bitfinex","SOLUSD",1762214671557,[[165.88,1e-08],[165.87,6.22879969],[165.84,15.27428236],[165.82,48.27372527],[165.81,0.14216157]],[[165.92,6.73729618],[165.93,20.592],[165.94,15.06594885],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214671755,[[165.88,1e-08],[165.87,6.22879969],[165.84,15.27428236],[165.82,48.27372527],[165.81,20.73416157]],[[165.92,6.73729618],[165.93,20.592],[165.94,15.06594885],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214671958,[[165.88,1e-08],[165.87,6.22879969],[165.84,15.27428236],[165.82,48.27372527],[165.81,20.73416157]],[[165.91,0.71],[165.92,6.02729618],[165.93,20.592],[165.94,15.06594885],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214672654,[[165.88,1e-08],[165.87,6.22879969],[165.84,15.27428236],[165.82,48.27372527],[165.81,21.3372615]],[[165.91,27.32937382],[165.93,20.592],[165.94,15.06594885],[165.96,9.78882769],[166.01,100.0]]]
["bitfinex","SOLUSD",1762214672833,[[165.88,1e-08],[165.87,6.22879969],[165.84,15.27428236],[165.82,48.27372527],[165.81,21.3372615]],[[165.91,20.592],[165.93,6.74669641],[165.94,15.06594885],[165.96,9.78882769],[166.01,50.0]]]
["bitfinex","SOLUSD",1762214673039,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.91,20.592],[165.93,6.74663851],[165.96,24.85296468],[166.01,50.0],[166.06,18.19709501]]]
["bitfinex","SOLUSD",1762214673237,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.93,21.312],[165.96,24.85296468],[166.01,50.0],[166.03,50.0],[166.04,23.27251892]]]
["bitfinex","SOLUSD",1762214673461,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.92,0.72],[165.96,24.85296468],[166.01,50.0],[166.03,51.99999999],[166.04,21.27251893]]]
["bitfinex","SOLUSD",1762214673956,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.91,20.592],[165.93,20.592],[165.95,21.81068995],[166.01,50.0],[166.03,51.99999999]]]
["bitfinex","SOLUSD",1762214674143,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.91,20.592],[165.95,21.09068995],[165.96,10.50882769],[166.01,50.0],[166.03,51.99999999]]]
["bitfinex","SOLUSD",1762214674342,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.91,20.592],[165.92,0.72],[165.95,21.09068995],[165.96,9.78882769],[166.01,50.0]]]
["bitfinex","SOLUSD",1762214674550,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.91,20.592],[165.95,21.09068995],[165.96,9.78882769],[166.01,50.0],[195.78,216.97463702]]]
["bitfinex","SOLUSD",1762214674862,[[165.88,1e-08],[165.87,6.22879969],[165.85,15.07319901],[165.84,0.2],[165.82,48.27372527]],[[165.91,6.74739891],[165.95,15.06477854],[165.96,9.78882769],[165.99,30.12261512],[166.01,50.0]]]
["bitfinex","SOLUSD",1762214675155,[[165.88,1e-08],[165.87,0.2],[165.86,6.02917899],[165.84,0.2],[165.83,15.07542717]],[[165.9,0.72],[165.91,26.61939891],[165.96,9.78882769],[165.99,30.12261512],[166.01,100.0]]]
["bitfinex","SOLUSD",1762214675357,[[165.88,1e-08],[165.87,0.2],[165.84,6.22954485],[165.83,15.07542717],[165.82,18.12196079]],[[165.9,0.72],[165.91,26.61939891],[165.93,15.06739719],[165.96,9.78882769],[165.99,30.12261512]]]
["bitfinex","SOLUSD",1762214675548,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07542717],[165.8,9.93098926]],[[165.89,20.592],[165.9,0.72],[165.91,6.02739891],[165.96,9.78882769],[165.99,30.12261512]]]
["bitfinex","SOLUSD",1762214675739,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07542717],[165.81,6.22954485]],[[165.89,20.592],[165.9,0.72],[165.91,6.02739891],[165.96,9.78882769],[165.99,30.12261512]]]
["bitfinex","SOLUSD",1762214675934,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07542717],[165.81,6.22954485]],[[165.89,20.592],[165.9,0.72],[165.91,6.02739891],[165.96,39.9167384],[166.08,72.30649761]]]
["bitfinex","SOLUSD",1762214676240,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07542717],[165.81,6.22954485]],[[165.9,0.72],[165.91,6.02739891],[165.96,39.9167384],[166.08,72.30649761]]]
["bitfinex","SOLUSD",1762214676241,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07542717],[165.81,6.22954485]],[[165.9,0.72],[165.91,6.02739891],[165.93,20.592],[165.96,39.9167384],[166.0,6.22954485]]]
["bitfinex","SOLUSD",1762214676550,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07542717],[165.81,6.22954485]],[[165.91,6.02739891],[165.93,20.592],[165.94,15.06592473],[165.96,39.9167384],[166.0,6.22954485]]]
["bitfinex","SOLUSD",1762214676752,[[165.88,1e-08],[165.87,0.2],[165.84,15.27411976],[165.81,36.38402274],[165.74,104.4]],[[165.89,20.592],[165.91,6.74747128],[165.92,42.2],[165.94,15.06592473],[165.96,144.6167384]]]
["bitfinex","SOLUSD",1762214677060,[[165.88,1e-08],[165.87,0.2],[165.86,6.02907371],[165.84,15.27411976],[165.81,36.38402274]],[[165.89,20.592],[165.91,0.72],[165.92,42.2],[165.94,15.06592473],[165.96,144.6167384]]]
["bitfinex","SOLUSD",1762214677756,[[165.88,1e-08],[165.87,0.2],[165.86,6.02907371],[165.84,15.27411976],[165.81,36.38402274]],[[165.89,20.592],[165.9,6.02773653],[165.92,42.2],[165.93,15.06729505],[165.96,144.6167384]]]
["bitfinex","SOLUSD",1762214678061,[[165.88,1e-08],[165.87,0.2],[165.85,6.02952886],[165.84,0.2],[165.81,6.22954485]],[[165.89,27.3400909],[165.92,42.2],[165.93,15.06729505],[165.96,144.6167384],[166.01,101.99999999]]]
["bitfinex","SOLUSD",1762214678282,[[165.88,1e-08],[165.87,0.2],[165.86,6.02913259],[165.84,0.2],[165.81,6.22954485]],[[165.89,20.592],[165.9,6.02781863],[165.91,0.72],[165.92,42.2],[165.93,15.06729505]]]
["bitfinex","SOLUSD",1762214678462,[[165.88,1e-08],[165.87,0.2],[165.86,6.02913259],[165.84,0.2],[165.81,6.22954485]],[[165.89,20.592],[165.9,6.74781863],[165.92,42.2],[165.93,15.06729505],[195.78,216.97463702]]]
["bitfinex","SOLUSD",1762214678642,[[165.88,1e-08],[165.87,0.2],[165.86,6.02913259],[165.84,0.2],[165.81,6.22954485]],[[165.89,20.592],[165.9,6.74781863],[165.92,42.2],[165.93,15.06729505],[166.04,33.93409302]]]
["bitfinex","SOLUSD",1762214678841,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07508174],[165.81,6.22954485]],[[165.89,21.312],[165.9,6.02781863],[165.92,42.2],[165.93,15.06729505],[166.04,33.93409302]]]
["bitfinex","SOLUSD",1762214679159,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07508174],[165.81,6.22954485]],[[165.89,20.592],[165.9,6.02781863],[165.91,0.72],[165.92,42.2],[165.93,15.06729505]]]
["bitfinex","SOLUSD",1762214679353,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.83,15.07508174],[165.81,6.22954485]],[[165.89,20.592],[165.9,6.74781863],[165.92,42.2],[165.93,15.06729505],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762214679665,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,0.2],[165.82,10.39189125]],[[165.9,20.592],[165.92,20.592],[165.93,6.74673283],[165.95,57.26501209],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214679967,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,2.61669939],[165.82,10.39189125]],[[165.9,20.592],[165.93,6.02673283],[165.95,57.26501209],[165.96,9.78882769],[166.02,7.31594982]]]
["bitfinex","SOLUSD",1762214680138,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,2.61669939],[165.82,10.39189125]],[[165.9,20.592],[165.92,0.72],[165.93,6.02673283],[165.95,57.26501209],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214680340,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,2.61669939],[165.82,30.98389125]],[[165.92,0.72],[165.93,6.02673283],[165.95,57.26501209],[165.96,9.78882769],[166.03,100.0]]]
["bitfinex","SOLUSD",1762214680541,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,2.61669939],[165.82,30.98389125]],[[165.92,0.72],[165.93,26.61873283],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214680957,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,0.2],[165.82,30.98389125]],[[165.92,0.72],[165.93,26.61873283],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214681170,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,0.2],[165.83,15.07383231]],[[165.92,6.74708102],[165.93,20.592],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214681367,[[165.88,1e-08],[165.87,6.22878356],[165.85,15.07383231],[165.84,0.2],[165.83,15.07383231]],[[165.92,0.72],[165.93,26.61871633],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214681542,[[165.88,1e-08],[165.87,6.22878356],[165.86,15.07236612],[165.84,0.2],[165.83,45.36726579]],[[165.92,0.72],[165.93,26.61871633],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214681742,[[165.88,1e-08],[165.87,6.22878356],[165.86,15.07236612],[165.84,0.2],[165.83,30.29343348]],[[165.92,0.72],[165.93,26.61871633],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214681942,[[165.88,1e-08],[165.87,6.22878356],[165.86,15.07236612],[165.84,15.27236612],[165.83,30.29343348]],[[165.92,0.72],[165.93,26.61871633],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214682160,[[165.88,1e-08],[165.87,6.22878356],[165.86,15.07236612],[165.84,0.2],[165.83,30.29343348]],[[165.92,0.72],[165.93,26.61871633],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214682554,[[165.88,1e-08],[165.87,6.22878356],[165.86,15.07236612],[165.84,0.2],[165.83,45.3657996]],[[165.92,6.74701634],[165.93,20.592],[165.95,57.26501209],[165.96,9.78882769],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1762214682956,[[165.88,1e-08],[165.87,6.22878356],[165.86,15.07236612],[165.84,0.2],[165.83,45.3657996]],[[165.91,0.72],[165.92,6.02701634],[165.93,20.592],[165.95,57.26501209],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214683449,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.81,0.14216157],[165.78,0.60320907]],[[165.91,6.7473817],[165.93,20.592],[165.95,42.2],[165.96,9.78882769],[165.97,30.26837638]]]
["bitfinex","SOLUSD",1762214683650,[[165.88,1e-08],[165.87,0.2],[165.85,6.02948831],[165.84,0.2],[165.82,15.07642965]],[[165.91,21.81579228],[165.93,20.592],[165.95,42.2],[165.96,9.78882769],[165.97,30.26837638]]]
["bitfinex","SOLUSD",1762214683844,[[165.88,1e-08],[165.87,0.2],[165.86,6.02917307],[165.84,0.2],[165.8,30.15671052]],[[165.9,0.72],[165.91,21.09579228],[165.93,20.592],[165.95,42.2],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214684044,[[165.88,1e-08],[165.87,0.2],[165.86,6.02917307],[165.84,0.2],[165.8,30.15671052]],[[165.9,0.72],[165.91,21.09579228],[165.92,42.2],[165.93,20.592],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214684268,[[165.88,1e-08],[165.87,0.2],[165.86,6.02917307],[165.84,0.2],[165.8,50.74871052]],[[165.9,0.72],[165.91,21.09579228],[165.92,42.2],[165.93,20.592],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762214685450,[[165.88,1e-08],[165.87,0.2],[165.84,6.22980786],[165.83,15.07508696],[165.8,50.74871052]],[[165.89,20.592],[165.9,6.7479655],[165.91,15.06841058],[165.92,42.2],[165.93,20.592]]]
["bitfinex","SOLUSD",1762214685650,[[165.88,1e-08],[165.87,0.2],[165.85,6.02954411],[165.84,0.2],[165.83,15.07508696]],[[165.89,20.592],[165.9,6.7479655],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771]]]
["bitfinex","SOLUSD",1762214685845,[[165.88,1e-08],[165.87,0.2],[165.85,6.02954411],[165.84,0.2],[165.83,15.07508696]],[[165.89,21.312],[165.9,6.0279655],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771]]]
["bitfinex","SOLUSD",1762214686660,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.8,35.66993176],[165.76,30.86595226]],[[165.89,21.312],[165.9,6.0279655],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771]]]
["bitfinex","SOLUSD",1762214686971,[[165.88,1e-08],[165.87,0.2],[165.84,6.22989867],[165.81,21.44862845],[165.8,20.592]],[[165.89,21.312],[165.9,6.0279655],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771]]]
["bitfinex","SOLUSD",1762214687271,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,21.312],[165.9,6.0279655],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771]]]
["bitfinex","SOLUSD",1762214687570,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[166.0,80.12192772],[166.01,1.99999999]]]
["bitfinex","SOLUSD",1762214687742,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214687947,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[166.0,80.12192772],[166.01,1.99999999]]]
["bitfinex","SOLUSD",1762214688149,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214688669,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[166.0,80.12192772],[166.01,1.99999999]]]
["bitfinex","SOLUSD",1762214689155,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[166.0,80.12192772]]]
["bitfinex","SOLUSD",1762214689156,[[165.88,1e-08],[165.87,0.2],[165.85,6.02951782],[165.84,0.2],[165.82,15.07601526]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[166.0,82.12192771],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214689477,[[165.88,1e-08],[165.87,0.2],[165.84,0.2],[165.82,15.07601526],[165.81,6.22980786]],[[165.89,27.3400909],[165.91,15.06841058],[165.92,42.2],[165.93,9.78882769],[165.94,30.27365833]]]
["bitfinex","SOLUSD",1762214689689,[[165.87,1e-08],[165.84,0.2],[165.8,6.03125119],[165.78,0.21],[165.76,0.1]],[[165.89,36.40891859],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.27365833],[165.95,154.7]]]
["bitfinex","SOLUSD",1762214689975,[[165.87,1e-08],[165.84,0.2],[165.8,6.03127897],[165.78,15.0799076],[165.77,6.02951782]],[[165.88,52.85098926],[165.89,26.6200909],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676]]]
["bitfinex","SOLUSD",1762214690182,[[165.87,1e-08],[165.84,0.2],[165.8,16.03127897],[165.79,0.21],[165.78,15.0799076]],[[165.88,52.85098926],[165.89,26.6200909],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676]]]
["bitfinex","SOLUSD",1762214690764,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,6.24159916],[165.78,15.0799076]],[[165.88,52.85098926],[165.89,6.0280909],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676]]]
["bitfinex","SOLUSD",1762214691682,[[165.87,1e-08],[165.84,0.2],[165.8,16.03133196],[165.79,0.21],[165.78,15.0799076]],[[165.88,58.87944356],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676],[166.0,60.28268305]]]
["bitfinex","SOLUSD",1762214693288,[[165.87,1e-08],[165.84,0.2],[165.81,6.03079478],[165.8,10.0],[165.79,0.21]],[[165.88,58.87944356],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676],[166.0,60.28268305]]]
["bitfinex","SOLUSD",1762214693467,[[165.87,1e-08],[165.84,0.2],[165.8,16.03124548],[165.79,0.21]],[[165.88,58.87944356],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676],[166.0,60.28268305]]]
["bitfinex","SOLUSD",1762214693468,[[165.87,1e-08],[165.84,0.2],[165.8,16.03124548],[165.79,0.21],[165.59,413.12477542]],[[165.88,58.87944356],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676],[166.0,60.28268305]]]
["bitfinex","SOLUSD",1762214694585,[[165.87,1e-08],[165.84,0.2],[165.8,16.03124548],[165.59,413.12477542],[110.52,4.5]],[[165.88,58.87944356],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676],[166.0,60.28268305]]]
["bitfinex","SOLUSD",1762214694799,[[165.87,1e-08],[165.84,0.2],[165.8,16.03124548],[165.79,0.21],[165.72,0.1]],[[165.88,58.87944356],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676],[166.0,60.28268305]]]
["bitfinex","SOLUSD",1762214695005,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,6.24159989],[165.72,0.1]],[[165.88,63.68155594],[165.9,15.07002924],[165.92,1.64999738],[165.94,30.13149676],[166.0,60.28268305]]]
["bitfinex","SOLUSD",1762214695787,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,6.24159989],[165.72,0.1]],[[165.88,21.48155594],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738],[165.94,30.13149676]]]
["bitfinex","SOLUSD",1762214696579,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,6.24159989],[165.75,30.26509211]],[[165.88,21.48155594],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738],[165.94,30.13149676]]]
["bitfinex","SOLUSD",1762214696774,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,0.21],[165.75,0.1]],[[165.88,21.48155594],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738]]]
["bitfinex","SOLUSD",1762214698095,[[165.87,1e-08],[165.84,0.2],[165.81,0.21],[165.8,10.0],[165.75,30.26560911]],[[165.88,21.48155594],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738]]]
["bitfinex","SOLUSD",1762214698265,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,0.21],[165.75,0.1]],[[165.88,21.48155594],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738]]]
["bitfinex","SOLUSD",1762214699994,[[165.87,1e-08],[165.84,0.2],[165.8,16.03112621],[165.77,15.08034479],[165.75,0.1]],[[165.88,21.48155594],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738]]]
["bitfinex","SOLUSD",1762214700170,[[165.87,1e-08],[165.84,0.2],[165.8,16.03112621],[165.79,0.21],[165.77,15.08034479]],[[165.88,21.48155594],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738]]]
["bitfinex","SOLUSD",1762214700871,[[165.87,1e-08],[165.84,0.2],[165.8,16.03112621],[165.77,15.08034479],[164.93,93.36301474]],[[165.88,21.48155594],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738]]]
["bitfinex","SOLUSD",1762214701206,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,0.21],[165.74,30.692]],[[165.88,16.53728199],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,1.64999738]]]
["bitfinex","SOLUSD",1762214701366,[[165.87,1e-08],[165.84,0.2],[165.81,0.21],[165.8,10.0],[165.74,60.8595522]],[[165.88,21.49735174],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,3.29999476]]]
["bitfinex","SOLUSD",1762214701692,[[165.87,1e-08],[165.84,0.2],[165.81,0.21],[165.8,10.0],[165.74,50.8595522]],[[165.88,21.49735174],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,3.29999476]]]
["bitfinex","SOLUSD",1762214701865,[[165.87,1e-08],[165.84,0.2],[165.81,0.21],[165.8,10.0],[165.75,2.5177219]],[[165.88,16.67944356],[165.89,3.15362259],[165.9,15.07002924],[165.91,104.7],[165.92,3.29999476]]]
["bitfinex","SOLUSD",1762214702068,[[165.87,1e-08],[165.85,0.21],[165.84,0.2],[165.8,10.0],[165.79,0.14216157]],[[165.9,15.07002924],[165.91,104.7],[165.92,3.29999476]]]
["bitfinex","SOLUSD",1762214702069,[[165.87,1e-08],[165.85,0.21],[165.84,0.2],[165.8,10.0],[165.79,0.14216157]],[[165.9,0.72],[165.91,104.7],[165.92,15.06784528],[165.96,8.05336155],[165.98,50.0]]]
["bitfinex","SOLUSD",1762214702373,[[165.87,0.21000001],[165.84,6.22983356],[165.81,0.60309993],[165.8,12.4171375],[165.79,9.93098926]],[[165.96,8.05336155],[165.98,50.0]]]
["bitfinex","SOLUSD",1762214702374,[[165.87,0.21000001],[165.84,6.22983356],[165.81,0.60309993],[165.8,12.4171375],[165.79,9.93098926]],[[165.93,0.72],[165.96,2.4177219],[165.98,30.12527033],[165.99,104.7],[166.01,50.0]]]
["bitfinex","SOLUSD",1762214702579,[[165.87,0.21000001],[165.84,21.30460442],[165.82,9.93098926],[165.81,0.60309993],[165.8,65.1658456]],[[165.95,11.49131228],[165.96,15.06406785],[165.98,30.12527033],[166.0,6.54924781],[166.03,50.0]]]
["bitfinex","SOLUSD",1762214702783,[[165.87,0.21000001],[165.84,21.90759525],[165.82,9.93098926],[165.8,62.7487081],[165.69,50.0]],[[165.92,20.592],[165.95,6.73591141],[165.96,18.21619282],[165.98,30.12527033],[166.0,6.54924781]]]
["bitfinex","SOLUSD",1762214703088,[[165.87,0.21000001],[165.84,21.90759525],[165.82,9.93098926],[165.8,62.7487081],[165.69,50.0]],[[165.96,18.21619282],[166.0,6.54924781]]]
["bitfinex","SOLUSD",1762214703089,[[165.88,6.0284543],[165.87,0.21000001],[165.85,0.14216157],[165.84,0.80299083],[165.83,38.71615043]],[[165.96,15.06406785],[166.0,6.54924781],[166.04,6.043],[166.05,51.99999999],[166.06,68.41033736]]]
["bitfinex","SOLUSD",1762214703291,[[165.88,6.0284543],[165.87,0.21000001],[165.85,15.21530775],[165.84,0.80299083],[165.83,38.71615043]],[[165.95,6.73602094],[165.96,15.06406785],[165.98,9.78882769],[165.99,0.14216157],[166.0,6.54924781]]]
["bitfinex","SOLUSD",1762214703469,[[165.89,0.21],[165.88,6.0284543],[165.87,1e-08],[165.85,0.14216157],[165.84,0.80299083]],[[165.94,20.592],[165.95,6.73602094],[165.96,15.06406785],[165.97,3.15180278],[166.0,6.54924781]]]
["bitfinex","SOLUSD",1762214703792,[[165.89,0.21],[165.88,6.0284543],[165.87,1e-08],[165.85,0.14216157],[165.84,0.80299083]],[[165.94,20.592],[165.95,6.73602094],[165.96,15.06406785],[165.97,3.15180278],[165.98,14.60779875]]]
["bitfinex","SOLUSD",1762214703977,[[165.89,0.21],[165.88,6.0284543],[165.87,1e-08],[165.85,0.14216157],[165.84,0.80299083]],[[165.94,21.302],[165.95,6.02602094],[165.96,15.06406785],[165.97,3.15180278],[165.98,14.60779875]]]
["bitfinex","SOLUSD",1762214704378,[[165.87,1e-08],[165.84,0.2],[165.83,18.12415043],[165.82,9.78882769],[165.79,1.99999999]],[[165.92,20.592],[165.93,0.71],[165.94,20.592],[165.95,21.09079948],[165.97,3.15180278]]]
["bitfinex","SOLUSD",1762214704582,[[165.87,1e-08],[165.84,0.41],[165.82,0.14216157],[165.81,0.14216157],[165.8,40.38082769]],[[165.92,20.592],[165.93,0.71],[165.95,61.00918426],[165.96,0.14216157],[165.97,3.15180278]]]
["bitfinex","SOLUSD",1762214704897,[[165.87,1e-08],[165.84,6.43980442],[165.82,15.07578247],[165.81,18.12415043],[165.8,40.52298926]],[[165.91,0.71],[165.92,20.592],[165.95,62.6698365],[165.96,0.14216157],[165.97,3.15180278]]]
["bitfinex","SOLUSD",1762214705196,[[165.87,1e-08],[165.86,0.21],[165.84,6.22980442],[165.83,15.07499974],[165.81,2.41699144]],[[165.91,6.73746715],[165.92,20.592],[165.95,41.57903702],[165.96,0.14216157],[165.97,3.15180278]]]
["bitfinex","SOLUSD",1762214705772,[[165.87,1e-08],[165.84,0.2],[165.83,6.03027189],[165.8,25.07796892],[165.79,50.75049933]],[[165.9,0.71],[165.91,6.02746715],[165.92,20.592],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214705980,[[165.87,1e-08],[165.84,0.2],[165.83,6.24027189],[165.8,25.07796892],[165.79,30.15849933]],[[165.9,0.71],[165.91,6.02746715],[165.92,20.592],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214706175,[[165.87,1e-08],[165.84,0.2],[165.83,6.24027189],[165.8,25.07796892],[165.79,30.3006609]],[[165.9,0.71],[165.91,6.02746715],[165.92,20.592],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214706479,[[165.87,1e-08],[165.84,0.41],[165.83,6.03027189],[165.8,25.07796892],[165.79,36.53046532]],[[165.9,0.71],[165.91,21.09587773],[165.92,20.592],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214706803,[[165.87,1e-08],[165.84,0.41],[165.82,6.03060548],[165.8,25.07796892],[165.79,6.37196599]],[[165.9,0.71],[165.91,21.09587773],[165.92,20.592],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214707187,[[165.87,1e-08],[165.84,0.41],[165.82,6.03060548],[165.8,25.07796892],[165.79,6.37196599]],[[165.88,20.592],[165.89,6.0280909],[165.9,15.78000195],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214707392,[[165.87,1e-08],[165.84,0.41],[165.81,15.0768458],[165.8,10.0],[165.79,6.37196599]],[[165.88,20.592],[165.89,6.0280909],[165.9,15.78000195],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214707700,[[165.87,1e-08],[165.84,6.43983096],[165.81,15.0768458],[165.8,10.0],[165.79,6.37196599]],[[165.88,20.592],[165.89,6.0280909],[165.9,15.78000195],[165.95,41.57903702],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214708120,[[165.87,1e-08],[165.84,0.2],[165.82,0.21],[165.8,10.0],[165.79,0.14216157]],[[165.88,0.71],[165.89,48.1280909],[165.9,15.07000195],[165.92,39.92410238],[165.93,0.14216157]]]
["bitfinex","SOLUSD",1762214708346,[[165.87,1e-08],[165.84,0.2],[165.81,0.21],[165.8,10.0],[165.77,20.592]],[[165.88,0.71],[165.89,48.1280909],[165.9,15.07000195],[165.92,39.92410238],[165.93,0.14216157]]]
["bitfinex","SOLUSD",1762214708604,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.79,6.24146878],[165.75,0.1]],[[165.88,10.64098926],[165.89,48.1280909],[165.9,15.07000195],[165.92,30.13527469],[165.95,131.79020933]]]
["bitfinex","SOLUSD",1762214708811,[[165.87,1e-08],[165.84,0.2],[165.81,0.21],[165.8,10.0],[165.75,0.1]],[[165.88,10.64098926],[165.89,48.1280909],[165.9,15.07000195],[165.92,30.13527469],[165.95,133.79020932]]]
["bitfinex","SOLUSD",1762214708970,[[165.87,1e-08],[165.84,0.2],[165.81,6.03099736],[165.8,10.0],[165.76,2.5177219]],[[165.88,10.64098926],[165.89,48.1280909],[165.9,15.07000195],[165.92,30.13527469],[165.95,81.79020933]]]
["bitfinex","SOLUSD",1762214709184,[[165.87,1e-08],[165.84,0.2],[165.82,0.21],[165.81,6.03099736],[165.8,10.0]],[[165.88,16.66944356],[165.89,42.1],[165.9,15.07000195],[165.92,30.13527469],[165.95,51.66065224]]]
["bitfinex","SOLUSD",1762214709591,[[165.87,1e-08],[165.84,0.41],[165.83,6.03001888],[165.8,25.07835531],[165.77,20.592]],[[165.88,26.6204543],[165.89,42.1],[165.9,15.78000195],[165.92,39.92410238],[165.93,0.14216157]]]
["bitfinex","SOLUSD",1762214709794,[[165.87,1e-08],[165.84,0.41],[165.83,6.03001888],[165.8,25.07835531],[165.77,21.19524546]],[[165.88,26.6204543],[165.89,42.1],[165.9,15.78000195],[165.92,39.92410238],[165.93,0.14216157]]]
["bitfinex","SOLUSD",1762214709996,[[165.87,1e-08],[165.84,6.43985778],[165.81,15.07689251],[165.8,10.0],[165.77,21.19524546]],[[165.88,26.6204543],[165.89,42.1],[165.9,15.78000195],[165.92,39.92410238],[165.93,0.14216157]]]
["bitfinex","SOLUSD",1762214710211,[[165.87,0.21000001],[165.84,21.30462864],[165.82,0.74522513],[165.8,32.59199999],[165.79,9.93098926]],[[165.95,2.37065224],[165.96,42.1],[165.97,9.17724945],[165.98,4.81897106],[165.99,104.7]]]
["bitfinex","SOLUSD",1762214710418,[[165.87,0.21000001],[165.85,0.14216157],[165.84,21.90761947],[165.83,20.592],[165.82,11.93098925]],[[165.97,6.02544667],[165.98,0.71],[165.99,42.1],[166.04,154.7],[166.06,18.41033736]]]
["bitfinex","SOLUSD",1762214710594,[[165.87,0.21000001],[165.85,0.74511604],[165.84,21.30462864],[165.83,20.592],[165.82,11.78882768]],[[165.94,20.592],[165.97,6.02544667],[165.98,15.06273727],[166.03,42.1],[166.04,154.7]]]
["bitfinex","SOLUSD",1762214710791,[[165.87,0.21000001],[165.85,18.26521711],[165.84,21.90761947],[165.83,20.592],[165.82,11.78882768]],[[165.94,20.592],[165.96,0.71],[165.97,9.17727935],[166.0,4.78225322],[166.03,42.1]]]
["bitfinex","SOLUSD",1762214710998,[[165.87,0.21000001],[165.86,0.60291812],[165.85,18.26521711],[165.84,21.30462864],[165.83,20.592]],[[165.94,20.592],[165.95,0.71],[165.97,24.24024253],[166.0,4.78225322],[166.03,42.1]]]
["bitfinex","SOLUSD",1762214711202,[[165.88,6.0284543],[165.87,0.21000001],[165.86,0.60291812],[165.85,18.26521711],[165.84,30.34954172]],[[165.94,20.592],[165.95,6.73599722],[165.97,18.21479586],[165.99,9.78882769],[166.0,4.92441479]]]
["bitfinex","SOLUSD",1762214711404,[[165.88,6.0284543],[165.87,0.21000001],[165.86,0.60291812],[165.85,18.26521711],[165.84,30.34954172]],[[165.95,6.73599722],[165.97,18.21479586],[165.99,9.78882769],[166.0,4.92441479]]]
["bitfinex","SOLUSD",1762214711405,[[165.88,6.0284543],[165.87,0.21000001],[165.86,0.60291812],[165.85,18.26521711],[165.84,30.34954172]],[[165.95,6.73599722],[165.97,18.21479586],[165.99,9.78882769],[166.0,4.92441479],[166.05,80.11297647]]]
["bitfinex","SOLUSD",1762214711692,[[165.89,0.21],[165.88,21.09959006],[165.87,1e-08],[165.86,0.60291812],[165.85,18.26521711]],[[165.94,20.592],[165.95,6.73599722],[165.97,15.06296318],[165.99,9.78882769],[166.0,4.92441479]]]
["bitfinex","SOLUSD",1762214712007,[[165.89,0.21],[165.88,21.09959006],[165.87,1e-08],[165.86,0.60291812],[165.85,18.26521711]],[[165.94,20.592],[165.95,6.73599722],[165.97,15.06296318],[165.99,9.78882769],[166.0,8.07613873]]]
["bitfinex","SOLUSD",1762214712216,[[165.87,6.02873682],[165.86,15.28272709],[165.85,18.26521711],[165.84,0.80299083],[165.82,9.78882769]],[[165.93,0.71],[165.95,21.09077576],[165.99,39.91149461],[166.0,7.93397716],[166.02,50.0]]]
["bitfinex","SOLUSD",1762214712424,[[165.88,0.21],[165.87,6.02873682],[165.86,15.07272709],[165.85,18.26521711],[165.84,0.80299083]],[[165.93,0.71],[165.95,21.09077576],[165.99,40.05365618],[166.0,7.93397716],[166.02,50.0]]]
["bitfinex","SOLUSD",1762214712624,[[165.88,0.21],[165.87,6.02873682],[165.86,15.07272709],[165.85,18.26521711],[165.84,0.80299083]],[[165.95,21.09077576],[165.96,0.71],[165.99,40.05365618],[166.0,7.93397716],[166.04,213.2492478]]]
["bitfinex","SOLUSD",1762214712807,[[165.88,0.21],[165.87,6.02873682],[165.85,18.26521711],[165.84,0.80299083]],[[165.95,21.09077576],[165.96,0.71],[165.99,40.05365618],[166.0,7.93397716],[166.04,213.2492478]]]
["bitfinex","SOLUSD",1762214712808,[[165.88,0.21],[165.87,21.10078119],[165.85,18.26521711],[165.84,0.80299083],[165.7,0.1]],[[165.94,20.592],[165.95,6.02599722],[165.96,0.71],[165.98,15.0629023],[165.99,40.05365618]]]
["bitfinex","SOLUSD",1762214713001,[[165.88,0.21],[165.87,21.10078119],[165.85,18.26521711],[165.84,0.80299083],[165.8,10.0]],[[165.94,20.592],[165.95,6.73599722],[165.97,15.06367059],[165.99,40.05365618],[166.04,211.24924781]]]
["bitfinex","SOLUSD",1762214713319,[[165.88,6.23822853],[165.87,15.07204438],[165.85,18.26521711],[165.84,0.80299083],[165.83,50.74304114]],[[165.93,6.02663773],[165.94,20.592],[165.95,0.71],[165.97,15.06367059],[165.99,40.05365618]]]
["bitfinex","SOLUSD",1762214713495,[[165.88,6.23822853],[165.87,15.07204438],[165.85,18.26521711],[165.84,0.80299083],[165.83,50.74304114]],[[165.93,6.02663773],[165.94,20.592],[165.95,0.71],[165.96,15.06458229],[165.99,40.05365618]]]
["bitfinex","SOLUSD",1762214713816,[[165.87,1e-08],[165.86,0.21],[165.84,0.2],[165.82,9.78882769],[165.81,0.60309993]],[[165.92,0.71],[165.93,21.09323207],[165.94,20.592],[165.96,9.78882769],[165.98,1.64999738]]]
["bitfinex","SOLUSD",1762214714028,[[165.87,1e-08],[165.86,0.21],[165.84,0.2],[165.82,27.91407313],[165.81,21.19509993]],[[165.92,0.71],[165.93,21.09323207],[165.94,20.592],[165.96,9.78882769],[165.98,1.64999738]]]
["bitfinex","SOLUSD",1762214714230,[[165.87,1e-08],[165.86,6.0289347],[165.84,0.2],[165.83,15.21771906],[165.82,27.91407313]],[[165.92,0.71],[165.93,21.09323207],[165.94,20.592],[165.96,9.78882769],[165.98,1.64999738]]]
["bitfinex","SOLUSD",1762214714402,[[165.87,0.21000001],[165.86,6.0289347],[165.84,0.2],[165.83,15.21771906],[165.82,27.91407313]],[[165.92,0.71],[165.93,21.09323207],[165.94,20.592],[165.96,9.78882769],[165.98,1.64999738]]]
["bitfinex","SOLUSD",1762214714601,[[165.87,0.21000001],[165.86,6.0289347],[165.84,0.2],[165.83,15.82074625],[165.82,27.91407313]],[[165.92,0.71],[165.93,21.09323207],[165.94,20.592],[165.96,9.78882769],[165.98,1.64999738]]]
["bitfinex","SOLUSD",1762214714808,[[165.87,6.23879704],[165.84,0.2],[165.83,0.74518876],[165.82,27.91407313],[165.74,0.1]],[[165.93,6.02663773],[165.94,21.302],[165.95,15.06501191],[165.96,9.78882769],[166.02,50.0]]]
["bitfinex","SOLUSD",1762214715027,[[165.87,6.23879704],[165.86,15.0722941],[165.84,0.2],[165.83,0.74518876],[165.82,18.12524544]],[[165.93,6.02663773],[165.94,21.302],[165.95,15.06501191],[166.02,50.0],[166.04,110.7289347]]]
["bitfinex","SOLUSD",1762214715238,[[165.88,6.23810578],[165.87,1e-08],[165.86,15.0722941],[165.84,0.2],[165.83,0.74518876]],[[165.93,6.02663773],[165.94,21.302],[165.95,15.06501191],[165.97,9.78882769],[166.02,50.0]]]
["bitfinex","SOLUSD",1762214715844,[[165.88,6.23810578],[165.87,1e-08],[165.86,15.0722941],[165.84,0.2],[165.83,0.74518876]],[[165.93,6.73663773],[165.94,20.592],[165.95,15.06501191],[165.97,9.78882769],[166.02,50.0]]]
["bitfinex","SOLUSD",1762214716035,[[165.88,0.21],[165.87,6.02876447],[165.86,15.0722941],[165.84,0.2],[165.83,0.74518876]],[[165.93,6.73663773],[165.94,20.592],[165.95,15.06501191],[165.97,9.78882769],[166.02,51.99999999]]]
["bitfinex","SOLUSD",1762214716226,[[165.87,6.02876447],[165.84,15.27451819],[165.83,0.74518876],[165.69,50.0],[165.67,50.2003]],[[165.93,6.02663773],[165.94,20.592],[165.95,15.06501191],[165.97,9.78882769],[166.02,51.99999999]]]
["bitfinex","SOLUSD",1762214716428,[[165.87,6.02876447],[165.86,0.21],[165.84,15.27451819],[165.83,0.74518876],[165.79,30.1575663]],[[165.92,0.71],[165.93,6.02663773],[165.94,77.75840529],[165.97,9.78882769],[165.99,139.86407892]]]
["bitfinex","SOLUSD",1762214716609,[[165.87,1e-08],[165.86,6.23906914],[165.84,15.27451819],[165.83,0.14216157],[165.81,21.19509993]],[[165.92,0.71],[165.93,6.02663773],[165.94,62.692],[165.97,9.78882769],[165.99,139.86407892]]]
["bitfinex","SOLUSD",1762214716809,[[165.87,1e-08],[165.86,0.21],[165.84,0.2],[165.82,33.20180286],[165.81,21.19509993]],[[165.92,0.71],[165.93,21.09323207],[165.94,62.692],[165.96,30.27090725],[165.97,9.78882769]]]
["bitfinex","SOLUSD",1762214717010,[[165.87,1e-08],[165.86,0.21],[165.84,0.2],[165.82,15.07655742],[165.81,21.3372615]],[[165.92,0.71],[165.93,21.09323207],[165.94,62.692],[165.96,30.27090725],[165.97,9.78882769]]]
["bitfinex","SOLUSD",1762214717316,[[165.87,1e-08],[165.86,0.21],[165.85,6.02928036],[165.84,0.2],[165.82,17.49340283]],[[165.91,6.02736423],[165.92,0.71],[165.93,15.06659434],[165.94,62.692],[165.96,30.27090725]]]
["bitfinex","SOLUSD",1762214717829,[[165.87,1e-08],[165.84,0.2],[165.82,17.49340283]],[[165.91,6.02736423],[165.92,0.71],[165.93,15.06659434],[165.94,62.692],[165.96,30.27090725]]]
["bitfinex","SOLUSD",1762214717830,[[165.87,1e-08],[165.84,6.43981619],[165.82,17.49340283],[165.81,0.7452615],[165.77,1.99999999]],[[165.9,0.71],[165.91,26.61936423],[165.92,15.06815501],[165.94,62.692],[165.96,30.27090725]]]
["bitfinex","SOLUSD",1762214718030,[[165.87,1e-08],[165.84,0.2],[165.83,6.24015192],[165.82,15.07655742],[165.81,0.14216157]],[[165.9,0.71],[165.91,26.61936423],[165.94,51.88882769],[165.96,30.27090725],[166.0,59.93397715]]]
["bitfinex","SOLUSD",1762214718325,[[165.87,1e-08],[165.84,6.43987958],[165.82,15.07655742],[165.81,0.14216157],[165.8,25.81810805]],[[165.9,0.71],[165.91,26.61936423],[165.94,51.88882769],[165.96,30.27090725],[166.0,59.93397715]]]
["bitfinex","SOLUSD",1762214718326,[[165.87,1e-08],[165.84,6.43987958],[165.82,15.07655742],[165.81,0.14216157],[165.8,25.81810805]],[[165.9,0.71],[165.91,41.68777481],[165.94,51.88882769],[165.96,30.27090725],[166.0,59.93397715]]]
["bitfinex","SOLUSD",1762214718743,[[165.87,1e-08],[165.84,6.43987958],[165.82,15.07655742],[165.81,0.14216157],[165.8,16.02928036]],[[165.9,0.71],[165.91,41.68777481],[165.94,42.1],[165.96,30.27090725],[166.0,59.93397715]]]
["bitfinex","SOLUSD",1762214719243,[[165.87,1e-08],[165.84,0.41],[165.83,6.03021185],[165.82,15.07655742],[165.8,16.02928036]],[[165.88,26.6204543],[165.9,42.81],[165.91,15.06841058],[165.93,9.78882769],[165.95,104.7]]]
["bitfinex","SOLUSD",1762214719622,[[165.87,1e-08],[165.84,0.2],[165.83,6.03021185],[165.82,15.07655742],[165.8,16.02928036]],[[165.88,26.6204543],[165.9,42.81],[165.91,15.06841058],[165.93,9.78882769],[165.95,104.7]]]
["bitfinex","SOLUSD",1762214719623,[[165.87,1e-08],[165.84,0.2],[165.83,6.03021185],[165.82,15.07655742],[165.8,16.02928036]],[[165.88,26.6204543],[165.9,42.1],[165.91,15.06841058],[165.93,9.78882769],[165.95,104.7]]]
["bitfinex","SOLUSD",1762214719820,[[165.87,1e-08],[165.84,6.22983078],[165.82,15.07655742],[165.8,10.0],[165.76,0.70328185]],[[165.88,27.3304543],[165.9,42.1],[165.91,15.06841058],[165.93,9.78882769],[165.95,104.7]]]
["bitfinex","SOLUSD",1762214720024,[[165.87,1e-08],[165.84,6.22983078],[165.83,0.21],[165.82,15.07655742],[165.8,16.03021185]],[[165.88,26.6204543],[165.9,42.81],[165.91,15.06841058],[165.93,9.78882769],[165.95,104.7]]]
["bitfinex","SOLUSD",1762214720521,[[165.87,1e-08],[165.84,6.43983078],[165.82,15.07655742],[165.8,16.63334815],[165.79,60.68055556]],[[165.88,20.592],[165.9,42.81],[165.91,15.06841058],[165.93,9.78882769],[165.95,104.7]]]
["bitfinex","SOLUSD",1762214720924,[[165.87,1e-08],[165.84,6.43983078],[165.82,15.07655742],[165.8,16.03021185],[165.79,60.68055556]],[[165.88,20.592],[165.89,0.71],[165.9,42.1],[165.91,15.06841058],[165.93,9.78882769]]]
["bitfinex","SOLUSD",1762214721125,[[165.87,1e-08],[165.84,6.43983078],[165.8,16.03021185],[165.79,60.68055556]],[[165.88,20.592],[165.89,0.71],[165.9,42.1],[165.91,15.06841058],[165.93,9.78882769]]]
["bitfinex","SOLUSD",1762214721126,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.76,0.1],[165.74,0.70335465]],[[165.88,37.11928199],[165.9,15.070017],[165.93,40.06439937],[165.94,72.23157015],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1762214721351,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.78,0.21],[165.76,0.1]],[[165.88,37.26144356],[165.9,15.070017],[165.93,30.13341011],[165.94,174.23157014],[165.95,125.41219707]]]
["bitfinex","SOLUSD",1762214721531,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.78,0.21],[165.76,0.1]],[[165.88,37.26144356],[165.89,45.39999476],[165.9,15.070017],[165.92,104.7],[165.93,30.13341011]]]
["bitfinex","SOLUSD",1762214721724,[[165.87,1e-08],[165.84,0.2],[165.8,10.0],[165.76,0.31],[165.73,30.2606798]],[[165.88,37.26144356],[165.89,45.39999476],[165.9,15.070017],[165.92,104.7],[165.93,32.1334101]]]
["bitfinex","SOLUSD",1762214721925,[[165.8,10.0],[165.76,0.51],[165.75,6.13308162],[165.73,15.18412238],[165.71,0.1]],[[165.84,30.38082769],[165.87,0.85216157],[165.88,21.09959006],[165.89,42.1],[165.91,50.0]]]
["bitfinex","SOLUSD",1762214722129,[[165.8,10.0],[165.76,0.1],[165.75,0.1],[165.73,15.18412238],[165.72,0.24216157]],[[165.84,30.38082769],[165.87,0.85216157],[165.88,51.24186158],[165.89,42.1],[165.93,50.0]]]
["bitfinex","SOLUSD",1762214722429,[[165.8,10.0],[165.76,0.1],[165.75,0.1],[165.73,15.18412238],[165.72,0.1]],[[165.84,30.38082769],[165.87,0.85216157],[165.88,51.24186158],[165.89,42.1]]]
["bitfinex","SOLUSD",1762214722430,[[165.8,10.0],[165.76,0.1],[165.75,0.1],[165.73,15.18412238],[165.72,0.1]],[[165.83,0.71],[165.84,30.38082769],[165.87,0.14216157],[165.88,51.24186158],[165.89,42.1]]]
["bitfinex","SOLUSD",1762214722636,[[165.8,10.0],[165.76,0.51],[165.75,0.1],[165.73,15.18412238],[165.72,0.1]],[[165.83,0.71],[165.84,30.38082769],[165.87,0.14216157],[165.88,51.24186158],[165.89,42.1]]]
["bitfinex","SOLUSD",1762214722831,[[165.8,10.0],[165.76,0.1],[165.75,0.1],[165.74,6.13350661],[165.73,15.18412238]],[[165.83,0.71],[165.84,30.38082769],[165.87,0.14216157],[165.88,51.24186158],[165.89,42.1]]]
["bitfinex","SOLUSD",1762214723144,[[165.8,10.0],[165.76,0.1],[165.75,0.51],[165.74,6.13350661],[165.73,15.18412238]],[[165.83,0.71],[165.84,30.38082769],[165.87,0.14216157],[165.88,51.24186158],[165.89,42.1]]]
["bitfinex","SOLUSD",1762214723367,[[165.8,10.0],[165.76,0.1],[165.75,0.51],[165.74,6.13350661],[165.73,15.18412238]],[[165.81,36.41182702],[165.82,0.14216157],[165.83,15.78634153],[165.86,42.1],[165.88,30.14227152]]]
["bitfinex","SOLUSD",1762214723532,[[165.8,10.0],[165.76,0.1],[165.75,0.51],[165.74,6.13350661],[165.73,15.18412238]],[[165.81,36.41182702],[165.82,0.14216157],[165.83,15.78634153],[165.85,30.14807501],[165.86,42.1]]]
["bitfinex","SOLUSD",1762214723849,[[165.8,10.0],[165.76,0.1],[165.75,6.54314833],[165.74,0.1],[165.73,15.18412238]],[[165.81,27.33299933],[165.83,15.07634153],[165.85,30.14807501],[165.86,42.1],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762214724059,[[165.8,10.0],[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1]],[[165.81,37.26398859],[165.83,15.07634153],[165.85,30.29023658],[165.86,92.1],[165.88,104.7]]]
["bitfinex","SOLUSD",1762214724257,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1]],[[165.81,37.26398859],[165.83,15.07634153],[165.85,30.14807501],[165.86,92.1],[165.87,50.0]]]
["bitfinex","SOLUSD",1762214724837,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,6.13345468],[165.73,0.1]],[[165.81,37.12182702],[165.83,15.07634153],[165.85,30.14807501],[165.86,42.1],[165.87,50.0]]]
["bitfinex","SOLUSD",1762214725046,[[165.8,9.28],[165.78,0.72],[165.76,6.13277918],[165.75,0.1],[165.74,0.1]],[[165.81,26.62299933],[165.83,15.07634153],[165.84,10.49882769],[165.85,30.29023658],[165.86,42.1]]]
["bitfinex","SOLUSD",1762214725326,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,6.13342906],[165.73,0.1]],[[165.81,27.33299933],[165.83,15.07634153],[165.84,9.78882769],[165.85,0.14216157],[165.86,42.1]]]
["bitfinex","SOLUSD",1762214725842,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.82],[165.73,6.13381592]],[[165.81,37.26398859],[165.83,15.07634153],[165.84,9.78882769],[165.85,0.14216157],[165.86,42.1]]]
["bitfinex","SOLUSD",1762214726049,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.82],[165.73,6.13381592]],[[165.81,37.26398859],[165.83,15.07634153],[165.86,42.1],[165.89,32.14187738],[166.85,101.45417445]]]
["bitfinex","SOLUSD",1762214726233,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.82],[165.73,6.13381592]],[[165.81,37.26398859],[165.83,15.07634153],[165.86,72.24620953],[165.89,32.14187738],[165.93,30.10045092]]]
["bitfinex","SOLUSD",1762214727165,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,6.13348335],[165.73,0.1]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.86,72.24620953],[165.88,154.7]]]
["bitfinex","SOLUSD",1762214727554,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,0.1],[165.73,0.1]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.86,72.24620953],[165.88,154.7]]]
["bitfinex","SOLUSD",1762214727969,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,6.1332874],[165.73,0.1]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.86,72.24620953],[165.88,154.7]]]
["bitfinex","SOLUSD",1762214728178,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,6.1332874],[165.73,0.1]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214729759,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,6.13384557]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214729960,[[165.8,9.28],[165.76,0.1],[165.75,0.82],[165.74,0.1],[165.73,6.13384557]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214730158,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,6.13352946],[165.73,0.1]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214730646,[[165.8,9.28],[165.76,0.82],[165.75,6.13310184],[165.74,0.1],[165.73,0.1]],[[165.81,37.12182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214730849,[[165.8,9.28],[165.77,0.72],[165.76,0.1],[165.75,6.13310184],[165.74,0.1]],[[165.81,36.41182702],[165.83,15.79634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214731050,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.46,13.43135297]],[[165.81,37.13182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214731237,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,0.1],[165.46,13.43135297]],[[165.81,37.13182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214731437,[[165.8,9.28],[165.76,0.82],[165.75,0.1],[165.74,6.13328844],[165.55,355.8]],[[165.81,37.13182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214731838,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,6.13380816]],[[165.81,37.13182702],[165.83,15.07634153],[165.84,0.14216157],[165.85,104.7],[165.86,30.14620953]]]
["bitfinex","SOLUSD",1762214732054,[[165.8,9.28],[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1]],[[165.81,37.27398859],[165.83,15.07634153],[165.85,104.7],[165.86,80.14620953],[165.88,51.99999999]]]
["bitfinex","SOLUSD",1762214732238,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.82]],[[165.81,37.27398859],[165.85,104.7],[165.86,80.14620953],[165.88,51.99999999]]]
["bitfinex","SOLUSD",1762214732239,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.82],[165.72,0.1]],[[165.77,20.592],[165.8,9.93098926],[165.81,82.50648361],[165.85,111.24924781],[165.86,80.14620953]]]
["bitfinex","SOLUSD",1762214732445,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.82],[165.72,0.1]],[[165.77,20.592],[165.79,42.1],[165.8,0.72],[165.81,61.05232204],[165.82,0.14216157]]]
["bitfinex","SOLUSD",1762214732770,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,20.592],[165.79,42.1],[165.81,61.05232204]]]
["bitfinex","SOLUSD",1762214732771,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,31.23298926],[165.79,42.1],[165.81,51.26349435],[165.84,204.7],[165.85,8.5492478]]]
["bitfinex","SOLUSD",1762214733056,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,31.23298926],[165.79,42.1],[165.81,69.58450899],[165.84,204.7],[165.85,10.96857825]]]
["bitfinex","SOLUSD",1762214733262,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,31.23298926],[165.79,42.1],[165.81,69.58450899],[165.84,204.7],[165.85,8.96857826]]]
["bitfinex","SOLUSD",1762214733437,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,31.23298926],[165.79,42.1],[165.81,69.58450899],[165.84,204.7],[165.85,10.96857825]]]
["bitfinex","SOLUSD",1762214733858,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,31.23298926],[165.79,42.1],[165.81,69.58450899],[165.84,206.69999999],[165.85,8.96857826]]]
["bitfinex","SOLUSD",1762214734057,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,37.26544386],[165.79,57.17997234],[165.81,48.47601132],[165.84,204.7],[165.85,10.96857825]]]
["bitfinex","SOLUSD",1762214734245,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,37.26544386],[165.79,57.17997234],[165.81,48.47601132],[165.84,206.69999999],[165.85,8.96857826]]]
["bitfinex","SOLUSD",1762214734951,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,37.26544386],[165.79,57.17997234],[165.81,48.47601132],[165.83,1.99999999],[165.84,204.7]]]
["bitfinex","SOLUSD",1762214735546,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,37.26544386],[165.79,57.17997234],[165.81,48.47601132],[165.82,50.0],[165.84,156.69999999]]]
["bitfinex","SOLUSD",1762214735848,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,37.26544386],[165.79,57.17997234],[165.81,48.47601132],[165.82,100.0],[165.83,106.69999999]]]
["bitfinex","SOLUSD",1762214736047,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,37.26544386],[165.79,57.17997234],[165.81,48.47601132],[165.82,100.0],[165.83,104.7]]]
["bitfinex","SOLUSD",1762214736667,[[165.76,0.1],[165.75,0.1],[165.74,0.1],[165.73,0.1],[165.72,0.1]],[[165.77,37.26544386],[165.79,57.17997234],[165.81,48.47601132],[165.82,100.0],[165.83,106.69999999]]]
["bitfinex","SOLUSD",1762214737662,[[165.72,0.1],[165.7,0.1],[165.67,0.2003],[165.54,167.09999999],[165.53,104.3]],[[165.74,20.592],[165.76,10.64098926],[165.77,15.96344386],[165.78,50.0],[165.79,148.79999999]]]
["bitfinex","SOLUSD",1762214737848,[[165.7,0.1],[165.67,0.2003],[165.64,0.7],[165.57,17.51885826],[165.55,0.60404711]],[[165.73,72.62298926],[165.74,1.66065224],[165.76,0.85216157],[165.77,56.91150378],[165.78,101.99999999]]]
["bitfinex","SOLUSD",1762214738056,[[165.7,0.1],[165.67,0.2003],[165.62,0.7],[165.59,6.03900312],[165.57,38.11085826]],[[165.73,72.62298926],[165.76,0.85216157],[165.77,56.91150378],[165.78,101.99999999]]]
["bitfinex","SOLUSD",1762214738057,[[165.7,0.1],[165.67,0.2003],[165.62,0.7],[165.59,6.03900312],[165.57,38.11085826]],[[165.71,0.14216157],[165.72,6.03427468],[165.73,52.59882769],[165.76,50.0],[165.77,38.21826785]]]
["bitfinex","SOLUSD",1762214738255,[[165.67,0.2003],[165.5,0.6042296],[165.47,1.99999999],[165.39,30.80437242],[165.37,100.0]],[[165.68,30.52298926],[165.69,20.592],[165.71,0.85216157],[165.72,6.03427468],[165.73,153.88882768]]]
["bitfinex","SOLUSD",1762214738458,[[165.67,0.2003],[165.6,0.7],[165.58,6.0392958],[165.52,2.42108767],[165.51,1.99999999]],[[165.68,30.52298926],[165.71,2.37065224],[165.72,27.18893436],[165.73,144.09999999],[165.75,109.96215156]]]
["bitfinex","SOLUSD",1762214738767,[[165.67,0.2003],[165.6,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,32.62847073]],[[165.68,31.23298926],[165.71,1.66065224],[165.72,57.36030776],[165.73,94.09999999],[165.75,159.96215156]]]
["bitfinex","SOLUSD",1762214739153,[[165.67,0.2003],[165.6,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,53.22047073]],[[165.68,31.23298926],[165.7,4.87030975],[165.71,1.66065224],[165.72,57.36030776],[165.73,94.09999999]]]
["bitfinex","SOLUSD",1762214739352,[[165.67,0.2003],[165.6,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,53.22047073]],[[165.68,31.23298926],[165.7,4.87030975],[165.71,1.66065224],[165.72,57.36030776],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214739760,[[165.67,0.2003],[165.61,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,53.22047073]],[[165.68,31.23298926],[165.7,4.87030975],[165.71,1.66065224],[165.72,57.36030776],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214739955,[[165.67,0.2003],[165.61,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,53.22047073]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,36.24034638],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214740144,[[165.67,0.2003],[165.61,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,53.82462732]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,36.24034638],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214740345,[[165.67,0.2003],[165.61,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,53.82462732]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,142.1]]]
["bitfinex","SOLUSD",1762214740556,[[165.67,0.2003],[165.61,0.7],[165.58,6.0392958],[165.55,15.10048888],[165.52,53.82462732]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214740764,[[165.67,0.2003],[165.61,0.7],[165.59,6.03891739],[165.55,15.10048888],[165.52,53.82462732]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214740955,[[165.67,0.2003],[165.61,0.7],[165.59,6.03891739],[165.56,15.09951435],[165.52,53.82462732]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,142.1]]]
["bitfinex","SOLUSD",1762214741664,[[165.67,0.2003],[165.61,0.7],[165.59,6.03899458],[165.56,15.09951435],[165.52,53.82462732]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,92.1]]]
["bitfinex","SOLUSD",1762214741966,[[165.67,0.2003],[165.61,0.7],[165.56,15.09951435],[165.52,53.82462732],[165.51,1.99999999]],[[165.68,37.26872079],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214742148,[[165.67,0.2003],[165.61,0.7],[165.57,6.03965131],[165.56,15.09951435],[165.52,53.82462732]],[[165.68,40.4263822],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214742351,[[165.67,0.2003],[165.61,0.7],[165.52,23.61724426],[165.49,32.21199564],[165.44,30.22062339]],[[165.68,40.4263822],[165.7,19.95846921],[165.71,1.66065224],[165.72,30.1713734],[165.73,144.09999999]]]
["bitfinex","SOLUSD",1762214742555,[[165.61,0.7],[165.57,6.0394522],[165.52,23.01308767],[165.5,0.6042296],[165.49,32.21199564]],[[165.68,85.69436867],[165.7,4.87030975],[165.71,1.66065224],[165.73,144.09999999],[165.81,48.4773997]]]
["bitfinex","SOLUSD",1762214742748,[[165.61,0.7],[165.57,6.0394522],[165.52,23.01308767],[165.5,0.6042296],[165.49,32.21199564]],[[165.66,0.14216157],[165.67,0.71],[165.68,84.8422071],[165.7,4.87030975],[165.71,1.66065224]]]
["bitfinex","SOLUSD",1762214743154,[[165.59,0.7],[165.52,20.592],[165.5,0.6042296],[165.49,30.21199565],[165.48,1.99999999]],[[165.66,0.14216157],[165.68,84.8422071],[165.7,4.87030975],[165.71,1.66065224]]]
["bitfinex","SOLUSD",1762214743155,[[165.59,0.7],[165.52,20.592],[165.5,0.6042296],[165.49,30.21199565],[165.48,1.99999999]],[[165.64,30.38082769],[165.65,0.71],[165.66,0.14216157],[165.68,54.46137941],[165.7,4.87030975]]]
["bitfinex","SOLUSD",1762214743367,[[165.59,0.7],[165.52,20.592],[165.5,0.6042296],[165.49,30.21199565],[165.47,1.99999999]],[[165.64,30.38082769],[165.65,0.71],[165.66,0.14216157],[165.68,54.46137941],[165.7,4.87030975]]]
["bitfinex","SOLUSD",1762214743569,[[165.59,0.7],[165.52,20.592],[165.51,6.0394522],[165.5,0.6042296],[165.49,30.21199565]],[[165.64,31.09082769],[165.66,0.14216157],[165.68,54.46137941],[165.7,4.87030975],[196.0,100.9]]]
["bitfinex","SOLUSD",1762214743771,[[165.59,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.51,6.0394522],[165.5,0.6042296]],[[165.64,10.49882769],[165.65,20.592],[165.66,0.14216157],[165.68,54.46137941],[165.7,4.87030975]]]
["bitfinex","SOLUSD",1762214743974,[[165.59,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.51,6.0394522],[165.5,21.1962296]],[[165.64,10.49882769],[165.65,20.592],[165.66,0.14216157],[165.68,54.46137941],[165.7,4.87030975]]]
["bitfinex","SOLUSD",1762214744467,[[165.59,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.51,6.0394522],[165.5,21.1962296]],[[165.64,37.27017834],[165.65,20.592],[165.66,15.23397234],[165.68,33.33631906],[165.69,42.1]]]
["bitfinex","SOLUSD",1762214744674,[[165.59,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,21.1962296],[165.07,82.69361989]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,101.66065224]]]
["bitfinex","SOLUSD",1762214744851,[[165.55,6.0401895],[165.52,15.10377082],[165.5,27.2364191],[165.49,30.21199565],[165.47,1.99999999]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,103.66065223]]]
["bitfinex","SOLUSD",1762214745262,[[165.58,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,27.2364191],[165.49,30.21199565]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,103.66065223]]]
["bitfinex","SOLUSD",1762214745458,[[165.58,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,27.2364191],[165.49,30.21199565]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,101.66065224]]]
["bitfinex","SOLUSD",1762214745665,[[165.57,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,27.2364191],[165.49,30.21199565]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,103.66065223]]]
["bitfinex","SOLUSD",1762214745858,[[165.57,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,21.1962296],[165.49,30.21199565]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,103.66065223]]]
["bitfinex","SOLUSD",1762214746060,[[165.55,6.0401895],[165.52,15.10377082],[165.5,21.1962296],[165.49,36.25218515],[165.38,162.88466101]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,101.66065224]]]
["bitfinex","SOLUSD",1762214746268,[[165.58,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,21.1962296],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,42.1],[165.71,103.66065223]]]
["bitfinex","SOLUSD",1762214746660,[[165.58,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,21.1962296],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,92.1],[165.71,53.66065223]]]
["bitfinex","SOLUSD",1762214746866,[[165.58,0.7],[165.55,6.0401895],[165.52,15.10377082],[165.5,20.592],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,92.1],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214747069,[[165.58,0.7],[165.54,6.04080444],[165.52,15.10377082],[165.5,20.592],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,92.1],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214748184,[[165.58,0.7],[165.55,6.04038655],[165.52,15.10377082],[165.5,20.592],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,92.1],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214748376,[[165.58,0.7],[165.55,6.04038655],[165.52,15.10377082],[165.5,21.1962296],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,92.1],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214749057,[[165.58,0.7],[165.55,6.04038655],[165.52,15.10377082],[165.5,20.592],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,92.1],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214749257,[[165.58,0.7],[165.52,15.10377082],[165.5,20.592],[165.49,36.25218515]],[[165.64,16.67817834],[165.66,15.09181077],[165.68,33.33631906],[165.69,92.1],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214749258,[[165.58,0.7],[165.54,6.0406299],[165.52,15.10377082],[165.49,30.21199565],[165.45,165.7044122]],[[165.61,20.592],[165.64,31.77115105],[165.65,30.18588213],[165.66,42.1],[165.68,33.33631906]]]
["bitfinex","SOLUSD",1762214749463,[[165.58,0.7],[165.54,6.0406299],[165.52,15.10377082],[165.49,30.21199565],[165.48,26.63238655]],[[165.61,20.592],[165.63,0.71],[165.64,31.06115105],[165.65,30.18588213],[165.66,42.1]]]
["bitfinex","SOLUSD",1762214749667,[[165.58,0.7],[165.53,6.04109944],[165.52,15.10377082],[165.49,30.21199565],[165.48,26.63238655]],[[165.61,20.592],[165.62,0.71],[165.64,31.06115105],[165.66,42.1],[165.7,10.9106963]]]
["bitfinex","SOLUSD",1762214749871,[[165.56,0.7],[165.53,6.04109944],[165.52,15.10377082],[165.49,30.35415722],[165.48,36.42121424]],[[165.61,21.302],[165.64,31.06115105],[165.66,42.1],[165.7,10.9106963],[196.0,100.9]]]
["bitfinex","SOLUSD",1762214750379,[[165.56,0.7],[165.54,6.04083134],[165.52,15.10377082],[165.49,30.35415722],[165.48,36.42121424]],[[165.59,20.592],[165.6,21.13526569],[165.61,0.71],[165.64,40.11693468],[165.66,42.1]]]
["bitfinex","SOLUSD",1762214750559,[[165.56,0.7],[165.52,15.10377082],[165.49,30.95842333],[165.48,36.42121424],[165.47,1.99999999]],[[165.59,20.592],[165.6,6.03864734],[165.63,0.71],[165.64,40.11693468],[165.66,42.1]]]
["bitfinex","SOLUSD",1762214750753,[[165.56,0.7],[165.55,6.0404161],[165.52,15.10377082],[165.49,30.95842333],[165.48,36.42121424]],[[165.59,20.592],[165.6,6.03864734],[165.62,15.09490408],[165.63,0.71],[165.64,9.93098926]]]
["bitfinex","SOLUSD",1762214750960,[[165.56,0.7],[165.55,6.0404161],[165.52,15.10377082],[165.49,30.95842333],[165.48,36.42121424]],[[165.59,20.592],[165.6,6.03864734],[165.62,15.09490408],[165.64,9.93098926],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214751161,[[165.56,0.7],[165.55,6.0404161],[165.52,15.10377082],[165.49,30.95842333],[165.48,36.42121424]],[[165.59,20.592],[165.6,6.03864734],[165.62,15.09490408],[165.64,10.64098926],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214751469,[[165.56,0.7],[165.52,15.10377082],[165.49,30.95842333],[165.48,36.42121424]],[[165.59,20.592],[165.6,6.03864734],[165.62,15.09490408],[165.64,10.64098926],[165.7,6.87030974]]]
["bitfinex","SOLUSD",1762214751470,[[165.56,6.74004495],[165.53,15.1023162],[165.49,30.95842333],[165.48,36.42121424],[165.39,30.80437242]],[[165.59,20.592],[165.6,6.03864734],[165.62,15.09490408],[165.64,10.64098926],[165.69,104.7]]]
["bitfinex","SOLUSD",1762214751669,[[165.56,0.7],[165.55,6.04034744],[165.53,15.1023162],[165.49,30.95842333],[165.48,36.42121424]],[[165.59,20.592],[165.6,6.03864734],[165.62,15.09490408],[165.64,10.64098926],[165.69,104.7]]]
["bitfinex","SOLUSD",1762214751873,[[165.57,0.7],[165.55,6.04034744],[165.53,15.1023162],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.6,6.03864734],[165.62,15.09490408],[165.63,0.71],[165.64,9.93098926]]]
["bitfinex","SOLUSD",1762214752253,[[165.57,0.7],[165.54,6.0407175],[165.53,15.1023162],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.59,6.03904681],[165.62,15.80490408],[165.64,9.93098926],[165.65,30.1848096]]]
["bitfinex","SOLUSD",1762214752456,[[165.57,0.7],[165.53,6.04108891],[165.51,15.10462741],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.6,6.03864734],[165.61,20.592],[165.62,0.71],[165.64,9.93098926]]]
["bitfinex","SOLUSD",1762214752657,[[165.57,0.7],[165.53,6.04108891],[165.51,15.10462741],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.6,6.03864734],[165.62,10.49882769],[165.64,0.14216157],[165.72,30.17221403]]]
["bitfinex","SOLUSD",1762214752873,[[165.57,0.7],[165.54,6.04082722],[165.51,15.10462741],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.6,21.13526569],[165.62,10.49882769],[165.64,0.14216157],[165.72,30.17221403]]]
["bitfinex","SOLUSD",1762214753072,[[165.57,0.7],[165.54,6.04082722],[165.51,15.10462741],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.6,21.13526569],[165.62,10.49882769],[165.64,0.14216157],[165.7,19.97493716]]]
["bitfinex","SOLUSD",1762214753475,[[165.57,0.7],[165.55,6.04037203],[165.52,15.10320223],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.6,21.13526569],[165.62,10.49882769],[165.64,0.14216157],[165.7,19.97493716]]]
["bitfinex","SOLUSD",1762214753476,[[165.57,0.7],[165.55,6.04037203],[165.52,15.10320223],[165.49,30.95842333],[165.48,36.42121424]],[[165.58,20.592],[165.6,6.03864734],[165.62,10.49882769],[165.63,15.09474647],[165.64,0.14216157]]]
["bitfinex","SOLUSD",1762214753672,[[165.57,6.73972466],[165.52,50.9418296],[165.51,9.78882769],[165.5,1.99999999],[165.49,30.95842333]],[[165.64,6.03718908],[165.68,3.86766141],[165.69,176.97832066],[165.7,4.87030975],[165.72,50.0]]]
["bitfinex","SOLUSD",1762214753861,[[165.58,0.7],[165.57,6.73972466],[165.52,50.9418296],[165.51,9.78882769],[165.49,30.95842333]],[[165.64,6.03718908],[165.68,3.86766141],[165.69,176.97832066],[165.7,4.87030975],[165.72,50.0]]]
["bitfinex","SOLUSD",1762214753862,[[165.58,0.7],[165.57,6.03972466],[165.53,0.60412009],[165.52,50.9418296],[165.51,11.78882768]],[[165.64,6.03718908],[165.66,10.49882769],[165.68,3.15766141],[165.69,176.97832066],[165.7,4.87030975]]]
["bitfinex","SOLUSD",1762214754063,[[165.58,0.7],[165.57,6.03972466],[165.53,0.60412009],[165.52,66.04503183],[165.51,11.78882768]],[[165.63,20.592],[165.64,6.03718908],[165.66,25.59049943],[165.68,3.15766141],[165.69,176.97832066]]]
["bitfinex","SOLUSD",1762214754264,[[165.59,6.03901201],[165.58,0.7],[165.57,15.09935374],[165.53,0.60412009],[165.52,66.04503183]],[[165.66,9.78882769],[165.67,0.71],[165.68,3.15766141],[165.69,146.8],[165.74,51.99999999]]]
["bitfinex","SOLUSD",1762214754465,[[165.59,6.03901201],[165.58,0.7],[165.55,0.14216157],[165.54,9.78882769],[165.53,0.60412009]],[[165.68,3.15766141],[165.74,146.8],[165.75,50.0],[165.76,51.99999999],[165.8,61.07151136]]]
["bitfinex","SOLUSD",1762214754672,[[165.6,0.7],[165.59,6.03901201],[165.55,0.74620868],[165.54,9.78882769],[165.53,1.99999999]],[[165.68,3.15766141],[165.7,5.58030975],[165.74,146.8],[165.75,6.54924781],[165.76,51.99999999]]]
["bitfinex","SOLUSD",1762214754870,[[165.6,0.7],[165.59,6.03901201],[165.55,0.74620868],[165.54,9.78882769],[165.53,1.99999999]],[[165.67,20.592],[165.68,3.15766141],[165.7,10.49882769],[165.71,0.14216157],[165.74,146.8]]]
["bitfinex","SOLUSD",1762214755177,[[165.6,0.7],[165.59,21.13654205],[165.55,51.54029245],[165.54,11.78882768],[165.52,15.10320223]],[[165.68,3.15766141],[165.7,15.82414448],[165.71,5.60604307],[165.74,146.8],[165.76,50.0]]]
["bitfinex","SOLUSD",1762214755359,[[165.6,0.7],[165.59,21.13654205],[165.55,53.54029244],[165.54,9.78882769],[165.52,15.10320223]],[[165.66,20.592],[165.67,20.592],[165.68,3.15766141],[165.69,6.03538208],[165.7,9.78882769]]]
["bitfinex","SOLUSD",1762214755559,[[165.6,0.7],[165.59,21.13654205],[165.55,53.54029244],[165.54,9.78882769],[165.52,15.10320223]],[[165.66,20.592],[165.68,3.15766141],[165.69,6.03538208],[165.7,9.78882769],[165.72,15.08649735]]]
["bitfinex","SOLUSD",1762214755773,[[165.6,0.7],[165.59,21.13654205],[165.55,53.54029244],[165.54,9.78882769],[165.52,15.10320223]],[[165.66,20.592],[165.68,3.15766141],[165.69,6.03538208],[165.7,9.78882769],[165.71,0.71]]]
["bitfinex","SOLUSD",1762214756158,[[165.6,0.7],[165.59,21.13654205],[165.55,53.54029244],[165.54,9.78882769],[165.52,15.10320223]],[[165.66,20.592],[165.68,9.19346244],[165.7,10.49882769],[165.72,15.08649735],[165.77,30.16301588]]]
["bitfinex","SOLUSD",1762214756377,[[165.61,21.13398949],[165.6,0.7],[165.59,0.6039012],[165.58,30.33834179],[165.57,9.78882769]],[[165.66,20.592],[165.69,6.03546239],[165.7,9.78882769],[165.72,15.79649735],[165.74,151.70192458]]]
["bitfinex","SOLUSD",1762214756574,[[165.61,21.13398949],[165.6,0.7],[165.59,0.6039012],[165.58,30.33834179],[165.57,9.78882769]],[[165.66,20.592],[165.69,6.03546239],[165.7,9.78882769],[165.72,18.95332944],[165.74,151.70192458]]]
["bitfinex","SOLUSD",1762214756773,[[165.62,0.7],[165.61,21.13398949],[165.59,0.6039012],[165.58,30.33834179],[165.57,9.78882769]],[[165.69,6.03546239],[165.7,9.78882769],[165.72,18.95332944],[165.73,0.14216157],[165.74,151.70192458]]]
["bitfinex","SOLUSD",1762214756973,[[165.62,0.7],[165.61,6.03828271],[165.59,15.09742861],[165.58,0.74609924],[165.57,9.78882769]],[[165.66,20.592],[165.69,6.03546239],[165.7,10.49882769],[165.71,15.08731827],[165.72,3.15683209]]]
["bitfinex","SOLUSD",1762214757177,[[165.62,0.7],[165.61,6.03828271],[165.59,15.09742861],[165.58,0.14216157],[165.57,9.78882769]],[[165.66,20.592],[165.69,6.74546239],[165.7,9.78882769],[165.72,3.15683209],[165.74,181.8702482]]]
["bitfinex","SOLUSD",1762214757371,[[165.62,0.7],[165.61,6.03828271],[165.59,15.09742861],[165.58,0.14216157],[165.57,9.78882769]],[[165.66,20.592],[165.69,6.03546239],[165.7,9.78882769],[165.72,3.15683209],[165.74,181.8702482]]]
["bitfinex","SOLUSD",1762214757572,[[165.62,0.7],[165.61,6.03828271],[165.59,15.09742861],[165.58,0.14216157],[165.57,9.78882769]],[[165.66,20.592],[165.69,6.03546239],[165.7,10.49882769],[165.72,3.15683209],[165.74,181.8702482]]]
["bitfinex","SOLUSD",1762214758083,[[165.62,0.7],[165.59,15.09742861],[165.55,50.79408377],[165.53,1.99999999],[165.45,42.6004282]],[[165.65,20.592],[165.66,6.0366022],[165.69,15.08841813],[165.7,9.78882769],[165.72,3.15683209]]]
["bitfinex","SOLUSD",1762214758272,[[165.62,0.7],[165.59,15.09742861],[165.56,0.7461722],[165.55,60.58291146],[165.54,1.99999999]],[[165.65,20.592],[165.66,6.0366022],[165.69,15.79841813],[165.72,3.15683209],[165.76,1.99999999]]]
["bitfinex","SOLUSD",1762214758473,[[165.62,0.7],[165.6,6.03859003],[165.59,15.09742861],[165.56,0.7461722],[165.55,60.58291146]],[[165.65,20.592],[165.66,6.0366022],[165.68,15.80004832],[165.7,9.78882769],[165.72,3.15683209]]]
["bitfinex","SOLUSD",1762214758675,[[165.62,0.7],[165.61,6.03824506],[165.59,15.09742861],[165.56,0.7461722],[165.55,60.58291146]],[[165.65,20.592],[165.66,6.0366022],[165.68,15.80004832],[165.7,9.78882769],[165.72,3.15683209]]]
["bitfinex","SOLUSD",1762214759878,[[165.62,6.73783861],[165.6,15.09581283],[165.56,0.7461722],[165.55,60.58291146],[165.54,1.99999999]],[[165.67,20.592],[165.7,24.87635764],[165.71,0.71],[165.72,3.15683209],[165.77,130.16301588]]]
["bitfinex","SOLUSD",1762214760080,[[165.63,0.7],[165.62,6.03783861],[165.6,15.09581283],[165.56,0.7461722],[165.55,60.58291146]],[[165.67,20.592],[165.7,24.87635764],[165.71,0.71],[165.72,3.15683209],[165.77,80.16301588]]]
["bitfinex","SOLUSD",1762214760282,[[165.64,6.03718908],[165.63,0.7],[165.61,0.60382827],[165.59,0.14216157],[165.58,60.57711362]],[[165.71,6.03469503],[165.72,3.15683209],[165.74,4.90192458],[165.75,9.78882769],[165.78,30.16175505]]]
["bitfinex","SOLUSD",1762214760474,[[165.64,6.03718908],[165.63,0.7],[165.59,0.74606277],[165.58,60.57711362],[165.27,21.16628549]],[[165.71,6.03469503],[165.72,3.86683209],[165.74,4.90192458],[165.75,9.78882769],[165.76,0.14216157]]]
["bitfinex","SOLUSD",1762214760679,[[165.64,6.03718908],[165.59,0.74606277],[165.58,60.57711362],[165.27,21.16628549]],[[165.71,6.03469503],[165.72,3.86683209],[165.75,9.78882769],[165.76,0.14216157]]]
["bitfinex","SOLUSD",1762214760680,[[165.65,0.7],[165.64,6.03718908],[165.59,0.74606277],[165.58,60.57711362],[165.54,30.2037946]],[[165.68,20.592],[165.71,6.03469503],[165.72,3.86683209],[165.73,15.08546718],[165.75,9.78882769]]]
["bitfinex","SOLUSD",1762214760990,[[165.65,0.7],[165.64,6.03718908],[165.59,0.74606277],[165.58,62.57711361],[165.57,15.09742861]],[[165.72,9.90120053],[165.73,15.08546718],[165.75,9.78882769],[165.76,4.85225762],[166.16,67.6361163]]]
["bitfinex","SOLUSD",1762214761165,[[165.65,0.7],[165.64,6.03718908],[165.62,0.14216157],[165.61,9.78882769],[165.59,0.74606277]],[[165.69,20.592],[165.72,9.19120053],[165.73,15.08546718],[165.74,0.71],[165.75,9.78882769]]]
["bitfinex","SOLUSD",1762214761365,[[165.65,0.7],[165.64,6.03718908],[165.62,0.74595338],[165.61,9.78882769],[165.58,52.78828592]],[[165.69,20.592],[165.72,6.03436844],[165.73,15.08546718],[165.74,0.71],[165.75,9.78882769]]]
["bitfinex","SOLUSD",1762214761565,[[165.65,0.7],[165.64,6.03718908],[165.62,0.74595338],[165.61,9.78882769],[165.58,50.78828593]],[[165.69,20.592],[165.72,6.03436844],[165.73,15.08546718],[165.74,0.71],[165.75,9.78882769]]]
["bitfinex","SOLUSD",1762214761766,[[165.65,0.7],[165.64,6.03718908],[165.62,0.74595338],[165.61,9.78882769],[165.58,52.78828592]],[[165.69,20.592],[165.72,6.03436844],[165.73,15.08546718],[165.74,0.71],[165.75,9.78882769]]]
["bitfinex","SOLUSD",1762214761986,[[165.65,0.7],[165.64,21.73388069],[165.62,6.17935065],[165.61,60.57151063],[165.6,1.99999999]],[[165.75,6.0331825],[165.76,18.9490915],[165.79,4.79580385],[165.82,30.1546657],[165.84,77.8153301]]]
["bitfinex","SOLUSD",1762214762292,[[165.66,21.73125677],[165.65,0.84216157],[165.64,9.78882769],[165.62,6.03718908],[165.61,52.78268293]],[[165.76,9.18917787],[165.78,25.57923649],[165.82,30.1546657],[165.84,75.81533011],[165.86,36.18328738]]]
["bitfinex","SOLUSD",1762214762478,[[165.66,21.73125677],[165.65,0.84216157],[165.64,9.78882769],[165.62,6.03718908],[165.61,52.78268293]],[[165.73,20.592],[165.76,6.03288842],[165.78,24.86923649],[165.82,30.1546657],[165.84,75.81533011]]]
["bitfinex","SOLUSD",1762214762668,[[165.67,0.69],[165.66,21.73125677],[165.65,0.14216157],[165.64,9.78882769],[165.62,6.03718908]],[[165.73,20.592],[165.76,6.03288842],[165.77,0.7],[165.78,24.86923649],[165.79,3.1555426]]]
["bitfinex","SOLUSD",1762214762870,[[165.67,0.69],[165.66,21.73125677],[165.65,0.14216157],[165.64,39.97477311],[165.62,6.03718908]],[[165.76,6.03288842],[165.77,0.7],[165.78,24.86923649],[165.79,3.1555426],[165.8,47.25736199]]]
["bitfinex","SOLUSD",1762214763095,[[165.67,0.69],[165.66,21.73125677],[165.65,0.14216157],[165.64,39.97477311],[165.62,6.03718908]],[[165.73,20.592],[165.76,6.03288842],[165.77,0.7],[165.78,24.86923649],[165.79,3.1555426]]]
["bitfinex","SOLUSD",1762214763296,[[165.68,10.53456241],[165.67,0.69],[165.66,21.12761075],[165.65,0.14216157],[165.64,30.38082769]],[[165.79,3.1555426],[165.8,0.2],[165.81,15.07826218],[165.86,50.0],[165.87,1.99999999]]]
["bitfinex","SOLUSD",1762214763588,[[165.68,10.53456241],[165.67,0.69],[165.66,21.12761075],[165.65,1.99999999],[165.64,20.592]],[[165.79,6.03178882],[165.8,0.2],[165.81,15.77826218],[165.86,36.6965533],[165.89,1.99999999]]]
["bitfinex","SOLUSD",1762214763798,[[165.71,0.14216157],[165.7,9.78882769],[165.69,0.69],[165.68,10.53456241],[165.66,21.12761075]],[[165.76,20.592],[165.79,6.03178882],[165.8,0.2],[165.81,15.77826218],[165.82,3.15495954]]]
["bitfinex","SOLUSD",1762214764001,[[165.71,0.14216157],[165.7,9.78882769],[165.69,15.76826218],[165.68,0.60357315],[165.66,21.12761075]],[[165.76,20.592],[165.8,6.23141781],[165.81,15.77826218],[165.82,3.15495954],[165.84,14.74222873]]]
["bitfinex","SOLUSD",1762214764163,[[165.73,21.11868701],[165.72,0.69],[165.71,0.14216157],[165.7,10.39232799],[165.69,15.07826218]],[[165.8,0.2],[165.81,6.03103221],[165.82,3.15495954],[165.83,15.07572182],[165.84,9.78882769]]]
["bitfinex","SOLUSD",1762214764369,[[165.76,0.14216157],[165.75,20.592],[165.74,9.93098926],[165.73,21.72207806],[165.72,0.69]],[[165.8,0.2],[165.87,0.7],[165.9,18.06690379],[165.96,255.41049193],[165.97,1.99999999]]]
["bitfinex","SOLUSD",1762214764590,[[165.76,0.14216157],[165.75,21.19531825],[165.74,10.47882769],[165.73,23.118687],[165.69,15.07826218]],[[165.8,0.2],[165.87,0.7],[165.89,15.0702899],[165.9,18.06690379],[165.96,257.41049192]]]
["bitfinex","SOLUSD",1762214764791,[[165.77,0.69],[165.75,0.60331825],[165.74,9.78882769],[165.73,21.11868701],[165.71,1.99999999]],[[165.8,0.2],[165.85,20.592],[165.87,21.292],[165.88,18.22564883],[165.9,4.87096558]]]
["bitfinex","SOLUSD",1762214765000,[[165.74,15.0702899],[165.73,6.03391057],[165.71,15.08640005],[165.7,20.592],[165.69,9.78882769]],[[165.8,6.23145616],[165.81,20.592],[165.85,0.14216157],[165.87,6.54924781],[165.88,3.29594339]]]
["bitfinex","SOLUSD",1762214765303,[[165.74,15.0702899],[165.73,6.03391057],[165.71,15.08640005],[165.7,20.592]],[[165.8,6.23145616],[165.81,20.592],[165.85,0.14216157],[165.87,6.54924781],[165.88,3.29594339]]]
["bitfinex","SOLUSD",1762214765304,[[165.74,15.0702899],[165.73,6.03391057],[165.71,15.08640005],[165.7,20.592],[165.68,30.17685415]],[[165.8,6.23145616],[165.84,9.78882769],[165.85,0.14216157],[165.87,6.54924781],[165.88,53.15378182]]]
["bitfinex","SOLUSD",1762214765473,[[165.74,0.69],[165.73,6.03391057],[165.71,15.08640005],[165.68,50.76885415],[165.67,9.78882769]],[[165.8,6.23145616],[165.84,9.78882769],[165.85,0.14216157],[165.87,6.54924781],[165.88,53.15378182]]]
["bitfinex","SOLUSD",1762214765474,[[165.74,0.69],[165.73,6.03391057],[165.71,15.08640005],[165.68,50.76885415],[165.67,9.78882769]],[[165.79,20.592],[165.8,6.93145616],[165.84,9.78882769],[165.85,0.14216157],[165.87,6.54924781]]]
["bitfinex","SOLUSD",1762214765673,[[165.75,0.69],[165.73,6.03391057],[165.71,15.08640005],[165.68,65.99741577],[165.67,11.78882768]],[[165.79,20.592],[165.8,6.93145616],[165.82,15.07678181],[165.84,9.78882769],[165.85,0.14216157]]]
["bitfinex","SOLUSD",1762214765882,[[165.75,0.69],[165.73,6.03391057],[165.71,15.08640005],[165.69,0.60353672],[165.68,65.99741577]],[[165.79,20.592],[165.8,6.93145616],[165.82,15.07678181],[165.84,9.78882769],[165.85,0.14216157]]]
["bitfinex","SOLUSD",1762214766209,[[165.72,0.69],[165.7,6.03476725],[165.68,0.14216157],[165.67,9.78882769],[165.66,20.592]],[[165.76,6.03281853],[165.78,0.7],[165.8,0.2],[165.81,9.78882769],[165.82,0.14216157]]]
["bitfinex","SOLUSD",1762214766370,[[165.72,0.69],[165.7,6.03476725],[165.67,24.87897035],[165.66,35.67840005],[165.64,30.18469902]],[[165.76,6.03281853],[165.77,20.592],[165.78,0.7],[165.79,15.08001505],[165.8,0.2]]]
["bitfinex","SOLUSD",1762214766576,[[165.72,0.69],[165.71,6.03463605],[165.67,25.02113192],[165.66,35.67840005],[165.65,0.60368246]],[[165.76,6.03281853],[165.77,20.592],[165.78,0.7],[165.79,15.08001505],[165.8,0.2]]]
["bitfinex","SOLUSD",1762214766787,[[165.67,15.09014266],[165.64,39.97352671],[165.62,0.60379181],[165.6,1.99999999],[165.53,4.92518135]],[[165.75,0.7],[165.76,6.03281853],[165.77,20.592],[165.8,0.2],[165.83,30.15188271]]]
["bitfinex","SOLUSD",1762214766971,[[165.68,0.69],[165.67,15.09014266],[165.64,40.57724561],[165.63,18.14388097],[165.6,1.99999999]],[[165.75,0.7],[165.76,6.03281853],[165.77,20.592],[165.8,0.2],[165.83,30.15188271]]]
["bitfinex","SOLUSD",1762214767167,[[165.68,0.69],[165.67,15.09014266],[165.64,61.16924561],[165.63,18.14388097],[165.6,1.99999999]],[[165.76,6.03281853],[165.77,21.292],[165.8,0.2],[165.83,30.15188271],[195.44,79.01184215]]]
["bitfinex","SOLUSD",1762214767508,[[165.68,0.69],[165.67,15.09014266],[165.65,0.14216157],[165.64,61.16924561],[165.63,18.14388097]],[[165.76,6.73281853],[165.77,20.592],[165.8,0.2],[165.83,30.15188271],[195.44,79.01184215]]]
["bitfinex","SOLUSD",1762214767813,[[165.68,6.72564962],[165.67,15.09014266],[165.65,0.14216157],[165.64,61.16924561],[165.63,18.14388097]],[[165.76,21.81486486],[165.77,20.592],[165.8,30.3573325],[165.88,33.57521785],[165.91,9.78882769]]]
["bitfinex","SOLUSD",1762214767982,[[165.68,21.81497844],[165.65,0.14216157],[165.64,61.16924561],[165.63,20.14388096],[165.54,48.33238994]],[[165.76,6.73281853],[165.77,20.592],[165.8,30.3573325],[165.88,3.15378182],[165.9,53.11665543]]]
["bitfinex","SOLUSD",1762214768298,[[165.69,0.69],[165.68,21.12497844],[165.65,0.14216157],[165.64,61.16924561],[165.63,18.14388097]],[[165.76,6.73281853],[165.77,20.592],[165.78,15.08097192],[165.8,30.3573325],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214768484,[[165.69,0.69],[165.68,6.03564962],[165.65,15.233683],[165.64,61.16924561],[165.63,18.14388097]],[[165.76,6.73281853],[165.77,20.592],[165.8,30.3573325],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214768485,[[165.69,0.69],[165.68,6.03564962],[165.65,15.233683],[165.64,61.16924561],[165.63,18.14388097]],[[165.73,20.592],[165.76,6.73281853],[165.77,20.592],[165.8,30.3573325],[165.81,51.88882769]]]
["bitfinex","SOLUSD",1762214768679,[[165.69,0.69],[165.68,6.03564962],[165.65,15.233683],[165.64,60.56552671],[165.63,18.14388097]],[[165.73,20.592],[165.76,6.73281853],[165.78,9.78882769],[165.79,0.14216157],[165.8,30.3573325]]]
["bitfinex","SOLUSD",1762214768876,[[165.69,0.69],[165.65,15.09152143],[165.64,20.592],[165.62,9.78882769],[165.61,0.60382827]],[[165.73,20.592],[165.76,21.81486486],[165.78,9.78882769],[165.79,42.24216157],[165.8,30.3573325]]]
["bitfinex","SOLUSD",1762214769088,[[165.69,0.69],[165.65,15.09152143],[165.64,20.592],[165.63,0.14216157],[165.62,25.02251069]],[[165.73,20.592],[165.76,21.81486486],[165.78,9.78882769],[165.79,42.24216157],[165.8,30.3573325]]]
["bitfinex","SOLUSD",1762214769690,[[165.69,0.69],[165.68,6.03569647],[165.67,15.09009198],[165.64,20.592],[165.63,0.74591692]],[[165.73,20.592],[165.76,21.11486486],[165.78,10.48882769],[165.79,42.24216157],[165.8,30.3573325]]]
["bitfinex","SOLUSD",1762214769995,[[165.69,6.72518841],[165.67,15.09009198],[165.64,20.592],[165.63,30.93321153],[165.31,13.43309642]],[[165.73,20.592],[165.74,6.03357669],[165.76,15.08204633],[165.77,0.7],[165.78,9.78882769]]]
["bitfinex","SOLUSD",1762214770197,[[165.69,6.72518841],[165.67,15.09009198],[165.64,20.592],[165.63,30.93321153],[165.62,25.02251069]],[[165.73,20.592],[165.74,6.03357669],[165.76,15.08204633],[165.77,0.7],[165.78,9.78882769]]]
["bitfinex","SOLUSD",1762214770506,[[165.7,0.69],[165.69,6.03518841],[165.67,15.09009198],[165.64,20.592],[165.63,30.93321153]],[[165.73,20.592],[165.74,6.03357669],[165.76,15.08204633],[165.77,0.7],[165.78,9.78882769]]]
["bitfinex","SOLUSD",1762214770803,[[165.7,0.69],[165.69,6.03518841],[165.66,0.14216157],[165.65,10.39251015],[165.64,20.592]],[[165.78,24.86915904],[165.79,42.94216157],[165.84,104.7],[165.86,108.06897297],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214770973,[[165.7,0.69],[165.69,6.03518841],[165.66,0.14216157],[165.65,10.39251015],[165.64,20.592]],[[165.75,20.592],[165.78,24.86915904],[165.79,42.94216157],[165.84,104.7],[165.86,108.06897297]]]
["bitfinex","SOLUSD",1762214770974,[[165.7,0.69],[165.69,6.03518841],[165.66,0.14216157],[165.65,10.39251015],[165.64,20.592]],[[165.75,20.592],[165.78,24.86915904],[165.79,42.94216157],[165.84,104.7],[165.86,106.06897298]]]
["bitfinex","SOLUSD",1762214771173,[[165.7,0.69],[165.69,6.03518841],[165.66,0.14216157],[165.65,10.39251015],[165.64,22.59199999]],[[165.75,20.592],[165.78,24.86915904],[165.79,42.24216157],[165.84,104.7],[165.86,108.06897297]]]
["bitfinex","SOLUSD",1762214771475,[[165.7,0.69],[165.69,6.03518841],[165.67,15.09007554],[165.66,0.14216157],[165.65,9.78882769]],[[165.75,20.592],[165.78,24.86915904],[165.79,42.24216157],[165.84,104.7],[165.86,108.06897297]]]
["bitfinex","SOLUSD",1762214771476,[[165.7,0.69],[165.69,6.03518841],[165.67,15.09007554],[165.66,0.14216157],[165.65,9.78882769]],[[165.74,0.7],[165.75,20.592],[165.77,21.11359111],[165.78,9.78882769],[165.79,42.24216157]]]
["bitfinex","SOLUSD",1762214771687,[[165.7,0.69],[165.68,6.03564305],[165.67,15.09007554],[165.66,0.14216157],[165.65,9.78882769]],[[165.75,20.592],[165.77,6.0324546],[165.78,9.78882769],[165.79,57.32166562],[165.8,0.2]]]
["bitfinex","SOLUSD",1762214771992,[[165.7,0.69],[165.68,6.03564305],[165.67,15.09007554],[165.66,0.14216157],[165.65,9.78882769]],[[165.74,6.73382677],[165.75,20.592],[165.78,9.78882769],[165.79,42.24216157],[165.8,0.2]]]
["bitfinex","SOLUSD",1762214772167,[[165.7,0.69],[165.68,6.03564305],[165.67,15.09007554],[165.66,0.14216157],[165.65,9.78882769]],[[165.74,6.73382677],[165.75,20.592],[165.77,15.08113651],[165.78,9.78882769],[165.79,42.24216157]]]
["bitfinex","SOLUSD",1762214772370,[[165.7,0.69],[165.68,6.03564305],[165.64,20.73416157],[165.63,9.78882769],[165.62,15.83747481]],[[165.74,6.03382677],[165.75,20.592],[165.78,9.78882769],[165.79,42.24216157],[165.84,236.85061226]]]
["bitfinex","SOLUSD",1762214772594,[[165.7,0.69],[165.69,6.03524147],[165.64,21.33788047],[165.63,39.97615803],[165.62,15.233683]],[[165.74,6.03382677],[165.75,20.592],[165.76,15.78276266],[165.78,9.78882769],[165.79,42.24216157]]]
["bitfinex","SOLUSD",1762214772775,[[165.7,0.69],[165.69,6.03524147],[165.64,21.33788047],[165.63,39.97615803],[165.62,17.23368299]],[[165.74,6.03382677],[165.75,20.592],[165.76,15.78276266],[165.78,9.78882769],[165.79,42.24216157]]]
["bitfinex","SOLUSD",1762214772979,[[165.7,6.72497123],[165.64,21.33788047],[165.63,39.97615803],[165.62,17.23368299],[165.56,48.32990029]],[[165.73,20.592],[165.75,6.03323776],[165.76,15.78276266],[165.78,9.78882769],[165.79,42.24216157]]]
["bitfinex","SOLUSD",1762214773180,[[165.7,6.72497123],[165.64,21.33788047],[165.63,41.97615802],[165.62,15.233683],[165.56,48.32990029]],[[165.75,26.62523776],[165.76,15.78276266],[165.78,9.78882769],[165.79,42.24216157],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762214773380,[[165.68,0.69],[165.65,21.1288862],[165.64,20.592],[165.63,40.57991338],[165.62,15.233683]],[[165.74,0.7],[165.75,41.70819401],[165.78,9.78882769],[165.79,42.24216157],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762214773679,[[165.68,0.69],[165.65,21.1288862],[165.64,0.14216157],[165.63,40.57991338],[165.62,35.825683]],[[165.74,0.7],[165.75,41.70819401],[165.78,9.78882769],[165.79,42.24216157]]]
["bitfinex","SOLUSD",1762214773680,[[165.68,0.69],[165.65,21.1288862],[165.64,0.14216157],[165.63,40.57991338],[165.62,35.825683]],[[165.72,20.592],[165.74,0.7],[165.75,21.11619401],[165.78,9.78882769],[165.79,42.24216157]]]
["bitfinex","SOLUSD",1762214773995,[[165.68,0.69],[165.65,15.09206157],[165.64,0.14216157],[165.63,40.57991338],[165.62,35.825683]],[[165.72,20.592],[165.73,6.03409163],[165.74,0.7],[165.75,15.08295625],[165.78,9.78882769]]]
["bitfinex","SOLUSD",1762214774195,[[165.68,6.7256456],[165.66,15.0903349],[165.64,0.14216157],[165.63,40.57991338],[165.62,35.825683]],[[165.73,20.592],[165.74,6.0335979],[165.76,0.7],[165.77,15.0813768],[165.78,9.78882769]]]
["bitfinex","SOLUSD",1762214774393,[[165.69,0.69],[165.68,21.12497442],[165.67,0.14216157],[165.66,40.57410137],[165.65,20.592]],[[165.75,20.592],[165.77,6.03249075],[165.79,42.8],[165.84,134.85061227],[165.87,1.99999999]]]
["bitfinex","SOLUSD",1762214774695,[[165.7,10.53448956],[165.69,0.69],[165.68,41.71697442],[165.67,17.23249646],[165.66,9.78882769]],[[165.82,10.48882769],[165.83,42.1],[165.84,134.85061227],[165.88,3.15378182],[165.9,139.62912851]]]
["bitfinex","SOLUSD",1762214774875,[[165.7,10.53448956],[165.69,0.69],[165.68,43.71697441],[165.63,134.48733034],[165.38,34.57580118]],[[165.81,6.03108461],[165.82,15.7766109],[165.86,42.1],[165.88,33.2975216],[165.9,179.23879361]]]
["bitfinex","SOLUSD",1762214775076,[[165.72,0.14216157],[165.71,0.69],[165.7,10.39232799],[165.68,43.71697441],[165.63,134.48733034]],[[165.8,6.23144354],[165.82,15.7766109],[165.86,42.1],[165.88,33.2975216],[165.9,179.23879361]]]
["bitfinex","SOLUSD",1762214775077,[[165.72,0.14216157],[165.71,0.69],[165.7,10.39232799],[165.68,43.71697441],[165.63,134.48733034]],[[165.8,6.23144354],[165.82,15.7766109],[165.85,9.78882769],[165.86,42.1],[165.88,33.2975216]]]
["bitfinex","SOLUSD",1762214775283,[[165.72,0.14216157],[165.71,0.69],[165.7,28.52962734],[165.68,43.71697441],[165.63,134.48733034]],[[165.8,26.82344354],[165.82,15.7766109],[165.85,9.78882769],[165.86,42.1],[165.88,33.2975216]]]
["bitfinex","SOLUSD",1762214775482,[[165.73,0.69],[165.72,0.14216157],[165.7,28.52962734],[165.68,43.71697441],[165.63,134.48733034]],[[165.8,26.82344354],[165.82,15.7766109],[165.85,9.78882769],[165.86,42.24216157],[165.88,33.2975216]]]
["bitfinex","SOLUSD",1762214775679,[[165.74,0.14216157],[165.73,1.29339105],[165.72,0.14216157],[165.7,27.92612704],[165.68,73.89563206]],[[165.8,20.792],[165.82,6.03077239],[165.84,15.77489617],[165.88,33.2975216],[165.9,4.87096558]]]
["bitfinex","SOLUSD",1762214775873,[[165.74,0.14216157],[165.73,1.29339105],[165.7,27.92612704],[165.68,73.89563206],[165.41,31.19859095]],[[165.8,20.792],[165.82,6.03077239],[165.84,15.77489617],[165.88,33.2975216],[165.9,4.87096558]]]
["bitfinex","SOLUSD",1762214776076,[[165.75,21.80613875],[165.74,0.14216157],[165.73,0.60339105],[165.7,27.92612704],[165.68,22.59199999]],[[165.8,20.792],[165.81,6.03101174],[165.84,15.77489617],[165.87,9.78882769],[165.88,33.43968317]]]
["bitfinex","SOLUSD",1762214776376,[[165.75,0.69],[165.74,6.03348971],[165.72,0.14216157],[165.71,0.60346388],[165.7,27.92612704]],[[165.8,26.82341771],[165.81,0.7],[165.83,15.07636773],[165.87,9.78882769],[165.88,33.2975216]]]
["bitfinex","SOLUSD",1762214776576,[[165.76,0.69],[165.74,6.03348971],[165.72,15.22718584],[165.71,0.60346388],[165.7,27.92612704]],[[165.8,26.82341771],[165.81,0.7],[165.83,15.07636773],[165.87,9.93098926],[165.88,33.2975216]]]
["bitfinex","SOLUSD",1762214776778,[[165.76,0.69],[165.74,6.03348971],[165.72,0.14216157],[165.71,0.60346388],[165.7,27.92612704]],[[165.8,20.792],[165.81,6.03107354],[165.83,15.07636773],[165.84,0.7],[165.87,9.93098926]]]
["bitfinex","SOLUSD",1762214777077,[[165.76,0.69],[165.74,6.03348971],[165.72,0.14216157],[165.71,0.60346388],[165.7,9.78882769]],[[165.8,20.792],[165.81,6.03107354],[165.83,15.07636773],[165.87,9.78882769],[165.95,48.32126351]]]
["bitfinex","SOLUSD",1762214777288,[[165.76,0.69],[165.74,21.117356],[165.72,0.14216157],[165.71,0.60346388],[165.7,9.78882769]],[[165.8,20.792],[165.81,6.03107354],[165.82,0.7],[165.83,15.07636773],[165.87,9.93098926]]]
["bitfinex","SOLUSD",1762214777489,[[165.76,0.69],[165.74,21.117356],[165.72,0.14216157],[165.71,6.63695359],[165.7,9.78882769]],[[165.8,20.792],[165.81,6.03107354],[165.82,0.7],[165.83,15.07636773],[165.87,9.93098926]]]
["bitfinex","SOLUSD",1762214777803,[[165.76,0.69],[165.74,6.03348971],[165.72,15.2278112],[165.7,39.96350587],[165.69,0.60353672]],[[165.8,20.792],[165.82,0.7],[165.87,9.93098926]]]
["bitfinex","SOLUSD",1762214777804,[[165.76,0.69],[165.74,6.03348971],[165.72,15.2278112],[165.7,39.96350587],[165.69,0.60353672]],[[165.8,27.52344022],[165.82,15.07746631],[165.85,30.14819074],[165.87,9.93098926],[165.9,56.87096557]]]
["bitfinex","SOLUSD",1762214778099,[[165.76,0.69],[165.7,18.13729935],[165.69,0.60353672],[165.59,134.49393289],[165.55,50.0]],[[165.8,27.52344022],[165.83,9.78882769],[165.84,0.14216157],[165.85,30.14819074],[165.87,9.93098926]]]
["bitfinex","SOLUSD",1762214778302,[[165.76,0.69],[165.69,0.60353672],[165.68,32.38082768],[165.6,30.53],[165.59,134.49393289]],[[165.8,27.52344022],[165.83,9.78882769],[165.84,0.14216157],[165.85,30.14819074],[165.88,83.2975216]]]
["bitfinex","SOLUSD",1762214778484,[[165.76,0.69],[165.73,6.03383721],[165.71,15.08594943],[165.69,18.88299764],[165.68,32.38082768]],[[165.8,42.60184794],[165.83,9.78882769],[165.84,0.14216157],[165.85,30.14819074],[165.88,83.2975216]]]
["bitfinex","SOLUSD",1762214778680,[[165.7,6.03500301],[165.69,0.74569829],[165.68,30.38082769],[165.66,30.18159635],[165.65,1.99999999]],[[165.79,0.7],[165.8,41.90184794],[165.83,9.78882769],[165.84,0.14216157],[165.85,30.14819074]]]
["bitfinex","SOLUSD",1762214778875,[[165.73,0.69],[165.7,6.03500301],[165.69,0.74569829],[165.68,30.38082769],[165.66,30.18159635]],[[165.79,0.7],[165.8,41.90184794],[165.83,9.78882769],[165.84,0.14216157],[165.85,30.14819074]]]
["bitfinex","SOLUSD",1762214779193,[[165.73,0.69],[165.7,6.03500301],[165.69,0.14216157],[165.68,45.46677712],[165.67,0.60360958]],[[165.79,0.7],[165.8,41.90184794],[165.83,9.78882769],[165.84,0.14216157],[165.85,30.14819074]]]
["bitfinex","SOLUSD",1762214779386,[[165.73,0.69],[165.7,6.03500301],[165.68,45.46677712],[165.67,0.60360958],[165.59,48.32393289]],[[165.79,0.7],[165.8,41.90184794],[165.83,9.78882769],[165.84,0.14216157],[165.85,30.14819074]]]
["bitfinex","SOLUSD",1762214779693,[[165.73,0.69],[165.72,6.03415404],[165.7,15.08750754],[165.68,45.60893869],[165.67,0.60360958]],[[165.78,6.03209072],[165.79,0.7],[165.8,35.87040772],[165.83,9.78882769],[165.84,0.14216157]]]
["bitfinex","SOLUSD",1762214779995,[[165.73,6.7237499],[165.69,0.60353672],[165.68,30.52298926],[165.67,1.99999999],[165.55,154.3]],[[165.79,0.7],[165.8,35.87040772],[165.83,9.78882769],[165.84,0.14216157]]]
["bitfinex","SOLUSD",1762214779996,[[165.73,6.7237499],[165.69,0.60353672],[165.68,30.52298926],[165.67,1.99999999],[165.55,154.3]],[[165.79,6.03182802],[165.8,35.87040772],[165.81,0.7],[165.83,9.78882769],[165.84,0.14216157]]]
["bitfinex","SOLUSD",1762214780198,[[165.73,0.69],[165.71,15.08595359],[165.69,15.69104426],[165.68,30.52298926],[165.67,1.99999999]],[[165.79,6.03182802],[165.8,35.87040772],[165.81,0.7],[165.83,9.78882769],[165.84,0.14216157]]]
["bitfinex","SOLUSD",1762214780384,[[165.74,0.69],[165.72,6.03427468],[165.71,15.08595359],[165.69,15.69104426],[165.68,30.52298926]],[[165.79,6.03182802],[165.8,35.87040772],[165.81,0.7],[165.83,9.78882769],[165.84,0.14216157]]]
["bitfinex","SOLUSD",1762214781599,[[165.74,0.69],[165.73,6.03365795],[165.71,15.08595359],[165.69,15.69104426],[165.68,30.52298926]],[[165.79,6.03182802],[165.8,35.87040772],[165.81,0.7],[165.83,9.78882769],[165.84,0.14216157]]]
["bitfinex","SOLUSD",1762214781798,[[165.71,0.69],[165.69,15.08815704],[165.68,9.93098926],[165.67,0.60360958],[165.64,1.99999999]],[[165.76,20.592],[165.78,0.7],[165.79,21.11114522],[165.8,20.792],[165.82,30.15375966]]]
["bitfinex","SOLUSD",1762214781994,[[165.72,0.69],[165.69,15.08815704],[165.68,9.93098926],[165.67,0.60360958],[165.65,1.99999999]],[[165.76,20.592],[165.78,0.7],[165.79,21.11114522],[165.8,0.2],[165.82,30.15375966]]]
["bitfinex","SOLUSD",1762214782292,[[165.72,0.69],[165.69,15.08815704],[165.68,9.93098926],[165.67,15.68956317],[165.66,50.77359635]],[[165.76,20.592],[165.78,0.7],[165.79,21.11114522],[165.8,0.2],[165.82,30.15375966]]]
["bitfinex","SOLUSD",1762214782499,[[165.72,0.69],[165.7,21.12224273],[165.68,9.93098926],[165.67,15.68956317],[165.66,50.77359635]],[[165.76,20.592],[165.78,0.7],[165.79,21.11114522],[165.8,0.2],[165.82,30.15375966]]]
["bitfinex","SOLUSD",1762214782699,[[165.72,0.69],[165.7,21.12224273],[165.69,30.77999835],[165.68,9.93098926],[165.67,15.08595359]],[[165.8,6.23148507],[165.81,15.77777863],[165.85,30.1484924],[165.88,3.15378182],[165.9,74.67340397]]]
["bitfinex","SOLUSD",1762214782899,[[165.72,0.69],[165.71,0.74562545],[165.7,21.12224273],[165.69,20.592],[165.68,9.78882769]],[[165.8,26.82348507],[165.83,10.48882769],[165.85,30.1484924],[165.88,3.15378182],[165.9,72.67340398]]]
["bitfinex","SOLUSD",1762214783097,[[165.72,0.69],[165.71,0.74562545],[165.7,21.12224273],[165.69,20.592],[165.68,11.78882768]],[[165.8,26.82348507],[165.82,0.7],[165.83,9.78882769],[165.85,30.1484924],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214783413,[[165.72,0.69],[165.71,0.74562545],[165.7,21.12224273],[165.69,20.592],[165.68,11.78882768]],[[165.8,26.82348507],[165.81,0.7],[165.82,15.07720904],[165.83,9.78882769],[165.85,30.1484924]]]
["bitfinex","SOLUSD",1762214783806,[[165.73,6.03391057],[165.72,15.77502014],[165.71,0.74562545],[165.68,11.78882768],[165.59,152.62393289]],[[165.8,26.82348507],[165.81,0.7],[165.82,57.17720904],[165.83,9.78882769],[165.85,30.1484924]]]
["bitfinex","SOLUSD",1762214783991,[[165.73,6.03391057],[165.72,15.77502014],[165.71,0.14216157],[165.69,21.19553672],[165.68,11.78882768]],[[165.8,26.82348507],[165.81,0.7],[165.82,57.17720904],[165.83,9.78882769],[165.85,30.1484924]]]
["bitfinex","SOLUSD",1762214784181,[[165.74,0.69],[165.73,6.03391057],[165.72,15.08502014],[165.71,0.14216157],[165.69,21.19553672]],[[165.8,26.82348507],[165.82,57.17720904],[165.83,9.78882769],[165.85,30.1484924],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762214784385,[[165.74,0.69],[165.73,6.03391057],[165.72,15.08502014],[165.71,0.14216157],[165.69,21.19553672]],[[165.8,26.82348507],[165.81,0.7],[165.82,57.17720904],[165.83,9.78882769],[165.85,30.1484924]]]
["bitfinex","SOLUSD",1762214784991,[[165.75,6.0331825],[165.74,0.69],[165.72,15.08502014],[165.71,0.14216157],[165.7,15.08502014]],[[165.8,26.82348507],[165.81,0.7],[165.82,57.17720904],[165.83,9.78882769],[165.85,30.1484924]]]
["bitfinex","SOLUSD",1762214785177,[[165.75,6.0331825],[165.74,0.69],[165.71,0.74562545],[165.7,15.08502014],[165.69,50.76854312]],[[165.8,26.82348507],[165.82,57.17720904],[165.83,9.78882769],[165.85,30.1484924]]]
["bitfinex","SOLUSD",1762214785178,[[165.75,6.0331825],[165.74,0.69],[165.71,0.74562545],[165.7,15.08502014],[165.69,50.76854312]],[[165.8,20.792],[165.82,48.13090318],[165.83,10.48882769],[165.84,15.21715065],[165.85,30.1484924]]]
["bitfinex","SOLUSD",1762214785382,[[165.76,0.69],[165.75,21.11613875],[165.71,10.53445314],[165.7,15.08502014],[165.69,20.592]],[[165.8,0.2],[165.82,48.13090318],[165.83,0.7],[165.84,15.07498908],[165.91,30.13734133]]]
["bitfinex","SOLUSD",1762214785583,[[165.76,0.69],[165.75,21.11613875],[165.71,10.53445314],[165.7,1.99999999],[165.69,20.592]],[[165.8,0.2],[165.82,68.72290318],[165.83,0.7],[165.84,15.07498908],[165.87,114.48882769]]]
["bitfinex","SOLUSD",1762214785900,[[165.76,0.69],[165.75,21.11613875],[165.72,18.13510654],[165.71,10.53445314],[165.7,1.99999999]],[[165.8,0.2],[165.82,6.03090318],[165.83,0.7],[165.84,15.07498908],[165.86,42.1]]]
["bitfinex","SOLUSD",1762214786107,[[165.76,0.69],[165.75,21.11613875],[165.73,0.60339105],[165.72,18.13510654],[165.71,9.93098926]],[[165.8,0.2],[165.82,6.03090318],[165.83,0.7],[165.84,15.07498908],[165.86,42.1]]]
["bitfinex","SOLUSD",1762214786294,[[165.76,0.69],[165.75,21.11613875],[165.73,0.60339105],[165.72,18.13510654],[165.71,9.93098926]],[[165.8,0.2],[165.81,20.592],[165.82,6.03090318],[165.83,0.7],[165.84,15.07498908]]]
["bitfinex","SOLUSD",1762214786605,[[165.77,6.0324546],[165.76,0.69],[165.75,15.08295625],[165.73,0.60339105],[165.72,48.30622908]],[[165.8,0.2],[165.81,20.592],[165.82,6.03090318],[165.84,15.07498908],[165.85,0.7]]]
["bitfinex","SOLUSD",1762214786905,[[165.77,6.0324546],[165.76,0.69],[165.75,15.08295625],[165.73,0.60339105],[165.72,48.30622908]],[[165.8,0.2],[165.82,6.03090318],[165.84,15.07498908],[165.85,0.7],[165.88,33.43848429]]]
["bitfinex","SOLUSD",1762214787106,[[165.78,0.69],[165.77,6.0324546],[165.75,15.08295625],[165.73,0.60339105],[165.72,48.30622908]],[[165.8,0.2],[165.81,20.592],[165.83,6.0303496],[165.84,15.07498908],[165.85,0.7]]]
["bitfinex","SOLUSD",1762214787301,[[165.78,0.69],[165.77,6.0324546],[165.75,15.08295625],[165.73,0.60339105],[165.72,48.30622908]],[[165.8,0.2],[165.81,20.592],[165.83,6.0303496],[165.84,15.77498908],[195.78,216.97463702]]]
["bitfinex","SOLUSD",1762214787504,[[165.78,0.69],[165.77,6.0324546],[165.76,15.08118252],[165.74,0.14216157],[165.73,0.60339105]],[[165.8,0.2],[165.81,20.592],[165.83,6.0303496],[165.84,0.7],[165.86,57.17314481]]]
["bitfinex","SOLUSD",1762214787690,[[165.78,0.69],[165.77,6.0324546],[165.74,0.14216157],[165.73,0.60339105],[165.43,13.43309642]],[[165.8,0.2],[165.81,20.592],[165.83,6.0303496],[165.84,0.7],[165.86,57.17314481]]]
["bitfinex","SOLUSD",1762214787890,[[165.78,0.69],[165.77,6.0324546],[165.74,15.2252696],[165.73,0.60339105],[165.69,22.59199999]],[[165.8,0.2],[165.81,20.592],[165.83,6.0303496],[165.84,0.7],[165.86,57.17314481]]]
["bitfinex","SOLUSD",1762214788090,[[165.78,0.69],[165.77,6.0324546],[165.74,15.2252696],[165.73,0.60339105],[165.7,1.99999999]],[[165.8,0.2],[165.82,6.03065321],[165.83,20.592],[165.84,0.7],[165.85,15.07446796]]]
["bitfinex","SOLUSD",1762214788292,[[165.78,0.69],[165.77,6.0324546],[165.75,15.08235853],[165.74,0.14216157],[165.73,0.60339105]],[[165.8,0.2],[165.82,6.03065321],[165.83,20.592],[165.84,0.7],[165.85,15.07446796]]]
["bitfinex","SOLUSD",1762214788697,[[165.78,6.72179588],[165.75,15.08235853],[165.74,0.14216157],[165.73,0.60339105]],[[165.8,0.2],[165.83,20.592],[165.84,0.7],[165.85,15.07446796]]]
["bitfinex","SOLUSD",1762214788698,[[165.78,6.72179588],[165.75,15.08235853],[165.74,0.14216157],[165.73,0.60339105],[165.72,30.17112254]],[[165.8,0.2],[165.83,26.62240245],[165.84,0.7],[165.85,15.07446796],[165.95,50.0]]]
["bitfinex","SOLUSD",1762214789006,[[165.78,6.03179588],[165.76,0.60328185],[165.74,9.93098926],[165.73,15.08235853],[165.72,52.76312253]],[[165.8,0.2],[165.83,20.592],[165.84,0.7],[165.95,50.0]]]
["bitfinex","SOLUSD",1762214789007,[[165.78,6.03179588],[165.76,0.60328185],[165.74,9.93098926],[165.73,15.08235853],[165.72,52.76312253]],[[165.8,0.2],[165.83,20.592],[165.84,20.592],[165.87,25.52160135],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214789189,[[165.79,0.69],[165.78,6.03179588],[165.77,15.08051544],[165.74,10.53434391],[165.73,15.08235853]],[[165.8,0.2],[165.83,20.592],[165.85,0.66],[165.87,24.86160135],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214789393,[[165.79,0.69],[165.78,6.03179588],[165.77,15.08051544],[165.75,30.16573561],[165.74,10.53434391]],[[165.8,0.2],[165.83,20.592],[165.85,6.02963157],[165.87,24.86160135],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214789592,[[165.79,0.69],[165.78,6.03179588],[165.77,15.08051544],[165.76,0.60328185],[165.75,30.16573561]],[[165.8,0.2],[165.83,20.592],[165.86,48.12928811],[165.87,15.73277366],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214790005,[[165.79,0.69],[165.78,6.03179588],[165.77,15.08051544],[165.76,0.60328185],[165.75,30.16573561]],[[165.8,0.2],[165.86,48.12928811],[165.87,15.73277366],[165.88,3.15378182],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214790308,[[165.79,0.69],[165.78,6.03179588],[165.77,15.08051544],[165.76,0.60328185],[165.75,45.24625105]],[[165.8,0.2],[165.84,6.02994209],[165.86,48.12928811],[165.87,15.73277366],[165.88,3.15378182]]]
["bitfinex","SOLUSD",1762214790309,[[165.79,0.69],[165.78,6.03179588],[165.77,15.08051544],[165.76,0.60328185],[165.75,45.24625105]],[[165.8,0.2],[165.84,6.02994209],[165.85,20.592],[165.86,42.76],[165.87,15.07277366]]]
["bitfinex","SOLUSD",1762214790486,[[165.79,0.69],[165.78,6.03179588],[165.77,15.08051544],[165.76,0.60328185],[165.75,45.24625105]],[[165.8,0.2],[165.85,20.592],[165.86,48.78930844],[165.87,15.07277366],[165.95,1.99999999]]]
["bitfinex","SOLUSD",1762214790686,[[165.79,6.72172688],[165.77,15.08051544],[165.76,0.60328185],[165.75,65.83825105],[165.59,30.16477542]],[[165.8,0.2],[165.85,20.592],[165.86,48.78930844],[165.89,15.07055162],[165.91,30.13700641]]]
["bitfinex","SOLUSD",1762214790921,[[165.79,6.72172688],[165.77,15.08051544],[165.76,0.60328185],[165.75,65.83825105],[165.72,1.99999999]],[[165.8,0.2],[165.85,26.6215729],[165.86,42.76],[165.88,15.0718202],[165.91,30.13700641]]]
["bitfinex","SOLUSD",1762214791112,[[165.79,6.72172688],[165.77,15.08051544],[165.76,0.60328185],[165.75,65.83825105],[165.72,1.99999999]],[[165.8,0.2],[165.85,20.592],[165.86,0.66],[165.88,15.0718202],[165.9,42.1]]]
["bitfinex","SOLUSD",1762214791289,[[165.79,6.72172688],[165.77,15.08051544],[165.76,0.60328185],[165.75,65.83825105],[165.74,11.93098925]],[[165.8,0.2],[165.85,27.28180343],[165.88,15.0718202],[165.9,42.1],[165.93,17.80142613]]]
["bitfinex","SOLUSD",1762214791488,[[165.79,6.72172688],[165.77,15.08051544],[165.76,0.60328185],[165.75,65.83825105],[165.74,11.93098925]],[[165.8,0.2],[165.85,27.28180343],[165.88,18.22526044],[165.9,42.1],[165.93,17.80142613]]]
["bitfinex","SOLUSD",1762214791710,[[165.79,6.72172688],[165.77,15.08051544],[165.76,0.60328185],[165.75,65.83825105],[165.74,9.93098926]],[[165.8,0.2],[165.85,27.28180343],[165.88,18.22526044],[165.9,42.1],[165.93,17.80142613]]]
["bitfinex","SOLUSD",1762214791908,[[165.79,6.72172688],[165.77,15.22267701],[165.76,0.60328185],[165.75,65.83825105],[165.74,11.93098925]],[[165.8,0.2],[165.85,20.592],[165.86,6.02925973],[165.88,18.22526044],[165.9,42.1]]]
["bitfinex","SOLUSD",1762214792108,[[165.79,16.65271614],[165.78,0.60320907],[165.77,15.22267701],[165.76,1.99999999],[165.75,50.75773561]],[[165.8,0.2],[165.9,57.16942126],[165.97,0.2],[165.99,100.0],[166.01,27.8153301]]]
["bitfinex","SOLUSD",1762214792290,[[165.81,0.14216157],[165.8,9.78882769],[165.79,77.11334476],[165.78,21.19520907],[165.76,1.99999999]],[[165.9,0.66],[165.92,15.06780589],[165.94,39.9203445],[165.96,42.1],[165.97,0.2]]]
["bitfinex","SOLUSD",1762214792612,[[165.81,0.14216157],[165.8,11.10196399],[165.79,66.4923555],[165.78,20.592],[165.77,1.99999999]],[[165.89,20.592],[165.9,0.66],[165.92,15.06780589],[165.94,43.07305148],[165.95,0.14216157]]]
["bitfinex","SOLUSD",1762214792809,[[165.82,21.81722469],[165.81,0.14216157],[165.8,10.39196399],[165.79,45.38131142],[165.78,20.592]],[[165.9,6.68781224],[165.92,15.06780589],[165.94,43.07305148],[165.95,5.08350858],[166.02,78.47631789]]]
["bitfinex","SOLUSD",1762214793010,[[165.82,21.81722469],[165.81,0.14216157],[165.8,10.39196399],[165.79,45.38131142],[165.78,20.592]],[[165.9,6.68781224],[165.92,15.06780589],[165.94,43.07305148],[165.95,4.94134701],[166.02,78.47631789]]]
["bitfinex","SOLUSD",1762214793202,[[165.83,0.71],[165.82,21.10722469],[165.81,0.14216157],[165.8,10.39196399],[165.79,45.38131142]],[[165.89,20.592],[165.9,6.68781224],[165.92,15.06780589],[165.94,43.07305148],[166.0,217.1]]]
["bitfinex","SOLUSD",1762214793405,[[165.81,6.74091349],[165.8,15.07807205],[165.79,15.22267701],[165.75,32.16437939],[165.71,0.60346388]],[[165.89,21.282],[165.9,6.02781224],[165.94,43.07305148],[165.95,5.0297351],[165.99,51.99999999]]]
["bitfinex","SOLUSD",1762214793604,[[165.81,6.74091349],[165.8,15.07807205],[165.79,15.36483858],[165.78,30.38082769],[165.76,0.60328185]],[[165.88,0.69],[165.89,21.282],[165.9,6.02781224],[165.94,43.07305148],[165.95,5.0297351]]]
["bitfinex","SOLUSD",1762214793605,[[165.81,6.74091349],[165.8,15.07807205],[165.79,15.36483858],[165.78,30.38082769],[165.76,0.60328185]],[[165.88,0.69],[165.89,20.592],[165.9,6.02781224],[165.94,43.07305148],[165.95,5.0297351]]]
["bitfinex","SOLUSD",1762214794004,[[165.81,6.74091349],[165.8,15.07807205],[165.79,0.14216157],[165.78,30.38082769],[165.76,0.60328185]],[[165.88,0.69],[165.89,20.592],[165.9,6.02781224],[165.94,43.07305148],[165.95,5.0297351]]]
["bitfinex","SOLUSD",1762214794307,[[165.81,6.74091349],[165.8,15.07807205],[165.79,0.14216157],[165.78,30.38082769],[165.77,15.36483858]],[[165.88,0.69],[165.89,20.592],[165.9,6.02781224],[165.94,43.07305148],[165.95,5.0297351]]]
["bitfinex","SOLUSD",1762214794509,[[165.82,0.71],[165.8,21.10943513],[165.79,0.14216157],[165.78,30.38082769],[165.77,15.36483858]],[[165.87,6.02881774],[165.88,0.69],[165.89,20.592],[165.9,15.06931886],[165.94,43.07305148]]]
["bitfinex","SOLUSD",1762214794913,[[165.82,0.71],[165.8,21.10943513],[165.79,0.14216157],[165.78,30.98403676],[165.77,15.36483858]],[[165.87,0.69],[165.88,6.02858791],[165.89,20.592],[165.9,15.06931886],[165.94,43.07305148]]]
["bitfinex","SOLUSD",1762214795605,[[165.82,0.71],[165.8,21.10943513],[165.79,0.14216157],[165.78,30.98403676],[165.77,17.36483857]],[[165.88,6.02858791],[165.89,21.282],[165.9,15.06931886],[165.94,43.07305148],[166.02,30.11701426]]]
["bitfinex","SOLUSD",1762214795806,[[165.83,6.03027196],[165.82,0.71],[165.8,15.07807205],[165.79,0.14216157],[165.78,30.98403676]],[[165.88,6.02858791],[165.89,21.282],[165.9,15.06931886],[165.94,43.07305148],[165.97,18.57205349]]]
["bitfinex","SOLUSD",1762214796000,[[165.83,6.74027196],[165.81,15.07685623],[165.79,0.14216157],[165.78,61.14427967],[165.7,134.81]],[[165.88,6.71858791],[165.89,20.592],[165.9,15.06931886],[165.94,43.07305148],[165.97,18.57205349]]]
["bitfinex","SOLUSD",1762214796195,[[165.84,0.71],[165.83,6.03027196],[165.81,15.07685623],[165.79,0.14216157],[165.78,61.14427967]],[[165.89,26.62009708],[165.9,0.69],[165.92,15.06783624],[165.94,43.07305148],[165.96,42.1]]]
["bitfinex","SOLUSD",1762214796409,[[165.84,0.71],[165.83,6.03027196],[165.81,15.07685623],[165.79,15.82219048],[165.78,60.5410706]],[[165.89,26.62009708],[165.9,0.69],[165.92,15.06783624],[165.94,43.07305148],[165.96,42.1]]]
["bitfinex","SOLUSD",1762214796606,[[165.84,0.71],[165.83,6.03027196],[165.81,15.07685623],[165.79,15.82219048],[165.78,60.5410706]],[[165.89,27.31009708],[165.92,15.06783624],[165.94,43.07305148],[165.96,42.1],[166.01,90.89218634]]]
["bitfinex","SOLUSD",1762214796810,[[165.84,0.71],[165.83,6.03027196],[165.82,15.07587042],[165.79,15.82219048],[165.78,60.5410706]],[[165.89,27.31009708],[165.92,15.06783624],[165.94,43.07305148],[165.96,42.1],[166.01,90.89218634]]]
["bitfinex","SOLUSD",1762214796997,[[165.84,0.71],[165.83,6.03027196],[165.79,15.82219048],[165.78,60.5410706],[165.75,134.4643794]],[[165.89,26.62009708],[165.91,0.69],[165.92,15.06783624],[165.94,43.07305148],[165.96,42.1]]]
["bitfinex","SOLUSD",1762214797319,[[165.84,0.71],[165.83,6.03027196],[165.79,15.82219048],[165.78,60.5410706],[165.75,134.4643794]],[[165.89,26.62009708],[165.91,0.69],[165.92,15.06783624],[165.93,42.1],[165.94,43.07305148]]]
["bitfinex","SOLUSD",1762214797922,[[165.84,6.73958787],[165.83,15.07567991],[165.79,15.82219048],[165.78,60.5410706],[165.75,134.4643794]],[[165.89,26.62009708],[165.92,15.06783624],[165.93,42.1],[165.94,43.07305148],[165.99,1.99999999]]]
["bitfinex","SOLUSD",1762214798095,[[165.84,6.73958787],[165.83,15.07567991],[165.79,15.82219048],[165.78,60.5410706],[165.75,134.4643794]],[[165.89,27.31009708],[165.92,15.06783624],[165.93,42.1],[165.94,43.07305148],[165.99,1.99999999]]]
["bitfinex","SOLUSD",1762214798298,[[165.85,0.71],[165.84,21.10435873],[165.82,2.14216156],[165.81,60.53548676],[165.79,15.82219048]],[[165.94,3.84270698],[165.97,15.26364936],[165.98,30.12558088],[166.0,42.1],[166.03,286.87587042]]]
["bitfinex","SOLUSD",1762214798497,[[165.86,0.14216157],[165.85,1.31295447],[165.84,30.89318642],[165.82,1.99999999],[165.81,20.592]],[[165.95,0.69],[165.97,0.2],[165.99,9.78882769],[166.03,313.9],[166.04,82.11435876]]]
["bitfinex","SOLUSD",1762214798816,[[165.87,0.71],[165.86,0.14216157],[165.85,18.72491526],[165.84,30.89318642],[165.82,1.99999999]],[[165.95,0.69],[165.96,20.592],[165.97,0.2],[165.98,3.15181909],[166.03,146.8]]]
["bitfinex","SOLUSD",1762214799007,[[165.87,1.31288177],[165.86,0.14216157],[165.85,18.12196079],[165.84,30.89318642],[165.82,1.99999999]],[[165.95,0.69],[165.96,26.61754832],[165.97,0.2],[165.98,18.21409719],[166.03,146.8]]]
["bitfinex","SOLUSD",1762214799202,[[165.87,1.31288177],[165.86,0.14216157],[165.85,18.12196079],[165.84,30.89318642],[165.82,1.99999999]],[[165.95,0.69],[165.96,26.61754832],[165.97,0.2],[165.98,18.21409719],[166.0,9.78882769]]]
["bitfinex","SOLUSD",1762214799395,[[165.88,0.71],[165.87,0.60288177],[165.86,0.14216157],[165.85,18.12196079],[165.84,30.89318642]],[[165.95,0.69],[165.96,26.61754832],[165.97,0.2],[165.98,18.21409719],[166.0,9.78882769]]]
["bitfinex","SOLUSD",1762214799595,[[165.88,0.71],[165.87,0.60288177],[165.86,0.14216157],[165.85,18.12196079],[165.84,61.04272814]],[[165.95,0.69],[165.96,26.61754832],[165.97,0.2],[165.98,3.15181909],[166.0,9.78882769]]]
["bitfinex","SOLUSD",1762214799821,[[165.88,0.71],[165.86,0.74507969],[165.84,61.04272814],[165.75,30.1643794],[165.66,30.07160147]],[[165.95,0.69],[165.96,26.61754832],[165.97,0.2],[165.98,3.15181909],[165.99,4.82875626]]]
["bitfinex","SOLUSD",1762214800014,[[165.88,6.73818071],[165.86,0.14216157],[165.85,0.60295447],[165.84,39.93836941],[165.77,134.81]],[[165.94,6.02627455],[165.95,0.69],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909]]]
["bitfinex","SOLUSD",1762214800215,[[165.89,0.71],[165.88,6.02818071],[165.86,0.14216157],[165.85,0.60295447],[165.84,39.93836941]],[[165.94,6.02627455],[165.95,0.69],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909]]]
["bitfinex","SOLUSD",1762214800522,[[165.89,0.71],[165.88,6.02818071],[165.86,0.14216157],[165.85,3.01906996],[165.84,39.93836941]],[[165.94,6.02627455],[165.95,0.69],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909]]]
["bitfinex","SOLUSD",1762214800710,[[165.89,0.71],[165.88,6.02818071],[165.86,0.14216157],[165.85,0.60295447],[165.84,39.93836941]],[[165.94,6.02627455],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909]]]
["bitfinex","SOLUSD",1762214800711,[[165.89,0.71],[165.88,6.02818071],[165.86,0.14216157],[165.85,0.60295447],[165.84,39.93836941]],[[165.94,6.71627455],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909],[166.04,30.11435877]]]
["bitfinex","SOLUSD",1762214801021,[[165.89,0.71],[165.88,6.02818071],[165.86,0.14216157],[165.85,0.60295447],[165.84,45.96655012]],[[165.94,6.71627455],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909],[166.04,30.11435877]]]
["bitfinex","SOLUSD",1762214801523,[[165.89,6.73800961],[165.87,15.07144376],[165.86,0.14216157],[165.85,0.60295447],[165.84,39.93836941]],[[165.94,6.71627455],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909],[166.04,30.11435877]]]
["bitfinex","SOLUSD",1762214801925,[[165.9,0.71],[165.89,6.02800961],[165.87,15.07144376],[165.86,0.14216157],[165.85,0.60295447]],[[165.94,6.71627455],[165.96,35.65587081],[165.97,0.2],[165.98,3.15181909],[166.04,30.11435877]]]
["bitfinex","SOLUSD",1762214802431,[[165.85,0.71],[165.84,6.02986976],[165.83,0.14216157],[165.82,9.78882769],[165.81,35.66928776]],[[165.93,0.69],[165.94,21.09196094],[165.96,20.592],[165.97,9.98882769],[165.98,33.27607562]]]
["bitfinex","SOLUSD",1762214802602,[[165.86,0.71],[165.83,0.14216157],[165.82,9.78882769],[165.81,21.19509993],[165.79,1.99999999]],[[165.93,0.69],[165.94,21.09196094],[165.96,20.592],[165.97,9.98882769],[165.98,33.27607562]]]
["bitfinex","SOLUSD",1762214802802,[[165.86,0.71],[165.83,0.14216157],[165.82,9.78882769],[165.81,23.19509992],[165.34,328.70865778]],[[165.93,0.69],[165.94,21.09196094],[165.96,20.592],[165.97,9.98882769],[165.98,33.27607562]]]
["bitfinex","SOLUSD",1762214803026,[[165.86,0.71],[165.83,0.14216157],[165.82,9.78882769],[165.81,23.19509992],[165.67,30.48684585]],[[165.93,0.69],[165.94,21.09196094],[165.96,20.592],[165.97,9.98882769],[165.98,33.27607562]]]
["bitfinex","SOLUSD",1762214803228,[[165.86,0.71],[165.84,6.02990834],[165.83,0.14216157],[165.82,9.78882769],[165.81,23.19509992]],[[165.93,0.69],[165.94,21.09196094],[165.96,20.592],[165.97,9.98882769],[165.98,33.27607562]]]
["bitfinex","SOLUSD",1762214803527,[[165.87,6.02881774],[165.86,0.71],[165.83,0.74518876],[165.82,9.78882769],[165.81,20.592]],[[165.92,6.02700096],[165.93,0.69],[165.94,15.06568639],[165.96,20.592],[165.97,9.98882769]]]
["bitfinex","SOLUSD",1762214803703,[[165.87,6.02881774],[165.86,0.71],[165.83,0.74518876],[165.82,9.78882769],[165.81,22.59199999]],[[165.93,6.71672025],[165.94,15.06568639],[165.96,20.592],[165.97,9.98882769],[166.04,80.11435877]]]
["bitfinex","SOLUSD",1762214803905,[[165.87,0.71],[165.83,0.74518876],[165.82,9.78882769],[165.81,22.59199999],[165.66,30.07160147]],[[165.93,6.71672025],[165.94,15.06568639],[165.96,20.592],[165.97,9.98882769],[166.02,50.0]]]
["bitfinex","SOLUSD",1762214804226,[[165.87,0.71],[165.84,21.1046792],[165.83,30.89603117],[165.82,9.78882769],[165.81,22.59199999]],[[165.94,6.02635854],[165.95,0.69],[165.96,35.656111],[165.97,9.98882769],[166.0,4.89002684]]]
["bitfinex","SOLUSD",1762214804404,[[165.87,0.71],[165.85,0.60295447],[165.84,21.1046792],[165.83,0.14216157],[165.82,11.78882768]],[[165.95,6.7159898],[165.96,35.656111],[165.97,9.98882769],[165.98,3.15181909],[166.0,4.89002684]]]
["bitfinex","SOLUSD",1762214804812,[[165.87,0.71],[165.85,0.60295447],[165.84,21.1046792],[165.83,0.14216157],[165.82,11.78882768]],[[165.95,6.7159898],[165.96,20.592],[165.97,9.98882769],[165.98,18.21407658],[166.0,4.89002684]]]
["bitfinex","SOLUSD",1762214805028,[[165.88,0.14216157],[165.87,1.31288177],[165.86,0.14216157],[165.85,9.78882769],[165.84,41.6966792]],[[165.94,20.592],[165.97,6.22529592],[165.98,24.43381909],[166.0,15.06047143],[166.01,39.9077635]]]
["bitfinex","SOLUSD",1762214805331,[[165.89,0.71],[165.88,0.14216157],[165.87,0.60288177],[165.85,9.78882769],[165.84,43.69667919]],[[165.97,26.81729592],[165.98,0.69],[166.0,15.06047143],[166.01,39.9077635],[166.02,4.81480859]]]
["bitfinex","SOLUSD",1762214805627,[[165.9,21.0970464],[165.89,0.71],[165.88,0.14216157],[165.87,0.60288177],[165.85,9.78882769]],[[165.97,26.81729592],[165.98,0.69],[166.0,15.06047143],[166.01,43.05909602],[166.02,4.81480859]]]
["bitfinex","SOLUSD",1762214805825,[[165.9,21.0970464],[165.89,0.71],[165.88,0.14216157],[165.87,0.60288177],[165.85,9.78882769]],[[165.97,26.81729592],[166.0,15.06047143],[166.01,43.05909602],[166.02,4.81480859],[166.03,42.1]]]
["bitfinex","SOLUSD",1762214806033,[[165.91,0.71],[165.9,21.0970464],[165.88,0.14216157],[165.87,0.60288177],[165.85,9.78882769]],[[165.97,27.50729592],[166.0,15.06047143],[166.01,43.05909602],[166.02,4.81480859],[166.03,42.1]]]
["bitfinex","SOLUSD",1762214806534,[[165.91,0.71],[165.9,21.0970464],[165.88,0.14216157],[165.87,0.60288177],[165.85,9.78882769]],[[165.97,27.50729592],[166.0,15.06047143],[166.01,43.05909602],[166.02,4.81480859],[166.03,42.24216157]]]
["bitfinex","SOLUSD",1762214806698,[[165.92,6.02700096],[165.91,0.71],[165.9,15.06931886],[165.88,0.14216157],[165.87,0.60288177]],[[165.97,27.50729592],[166.0,15.06047143],[166.01,43.05909602],[166.02,4.81480859],[166.03,42.24216157]]]
["bitfinex","SOLUSD",1762214806900,[[165.89,0.71],[165.87,15.07143073],[165.85,10.39178216],[165.84,50.74154172],[165.82,1.99999999]],[[165.96,0.69],[165.97,26.81729592],[166.01,43.05909602],[166.02,4.81480859],[166.03,42.24216157]]]
["bitfinex","SOLUSD",1762214807103,[[165.88,6.02836588],[165.87,15.78143073],[165.86,0.14216157],[165.85,10.39178216],[165.84,50.74154172]],[[165.94,20.592],[165.96,0.69],[165.97,26.81729592],[166.01,43.05909602],[166.02,4.81480859]]]
["bitfinex","SOLUSD",1762214807304,[[165.88,0.71],[165.84,15.07433742],[165.83,30.38082769]],[[165.94,20.592],[165.96,0.69],[165.97,26.81729592],[166.01,43.05909602],[166.02,4.81480859]]]
["bitfinex","SOLUSD",1762214807305,[[165.88,0.71],[165.84,15.07433742],[165.83,30.38082769],[165.81,1.99999999],[165.8,30.15565099]],[[165.94,20.592],[165.96,0.69],[165.97,21.2882591],[165.98,39.91337479],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214807503,[[165.88,0.71],[165.83,9.78882769],[165.81,2.60309992],[165.8,30.15565099],[165.77,15.07143073]],[[165.94,21.282],[165.97,21.2882591],[165.98,39.91337479],[166.0,0.14216157],[166.06,31.0812941]]]
["bitfinex","SOLUSD",1762214807703,[[165.88,0.71],[165.84,0.14216157],[165.83,10.39185488],[165.81,1.99999999],[165.8,30.15565099]],[[165.94,0.69],[165.95,20.592],[165.97,21.2882591],[165.98,39.91337479],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214807910,[[165.88,0.71],[165.84,0.14216157],[165.83,30.98385488],[165.81,1.99999999],[165.8,30.15565099]],[[165.94,0.69],[165.95,20.592],[165.97,21.2882591],[165.98,39.91337479],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214808104,[[165.85,15.07307716],[165.83,30.98385488],[165.8,30.15565099],[165.79,1.99999999],[165.76,134.46378873]],[[165.94,0.69],[165.95,20.592],[165.97,21.2882591],[165.98,39.91337479],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214808330,[[165.85,6.73949374],[165.83,30.98385488],[165.8,30.15565099],[165.78,1.99999999],[165.74,122.43]],[[165.94,0.69],[165.95,20.592],[165.97,51.41418547],[165.98,9.78882769],[166.0,0.14216157]]]
["bitfinex","SOLUSD",1762214808625,[[165.86,6.73916018],[165.83,46.20106292],[165.8,30.15565099],[165.79,1.99999999],[165.74,122.43]],[[165.93,21.09323207],[165.94,0.69],[165.95,20.592],[165.97,30.32592637],[165.98,9.78882769]]]
["bitfinex","SOLUSD",1762214808807,[[165.86,6.02916018],[165.83,46.20106292],[165.8,30.15565099],[165.79,1.99999999],[165.74,122.43]],[[165.93,21.78323207],[165.95,20.592],[165.97,30.32592637],[165.98,9.78882769],[166.55,94.69056282]]]
["bitfinex","SOLUSD",1762214809007,[[165.87,0.71],[165.86,6.02916018],[165.83,46.20106292],[165.8,30.15565099],[165.79,1.99999999]],[[165.93,21.78323207],[165.95,20.592],[165.97,30.32592637],[165.98,9.78882769],[166.11,21.47605731]]]
["bitfinex","SOLUSD",1762214809201,[[165.87,0.71],[165.86,6.02916018],[165.83,46.20106292],[165.8,30.15565099],[165.79,1.99999999]],[[165.93,21.78323207],[165.95,20.592],[165.97,30.32592637],[165.98,9.78882769],[166.04,110.743]]]
["bitfinex","SOLUSD",1762214809406,[[165.87,0.71],[165.86,6.02916018],[165.84,15.07412235],[165.83,31.12601645],[165.8,30.15565099]],[[165.93,21.78323207],[165.95,20.592],[165.97,30.32592637],[165.98,9.78882769],[166.04,104.7]]]
["bitfinex","SOLUSD",1762214809829,[[165.84,6.73962627],[165.83,0.14216157],[165.82,15.07646588],[165.81,20.592],[165.8,30.15565099]],[[165.9,20.592],[165.92,0.69],[165.93,21.09323207],[165.95,20.592],[165.97,30.46808794]]]
["bitfinex","SOLUSD",1762214810014,[[165.84,6.73962627],[165.82,15.07646588],[165.81,0.14216157],[165.8,39.94447868],[165.79,20.592]],[[165.9,20.592],[165.92,0.69],[165.93,21.09323207],[165.94,30.13173921],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214810217,[[165.84,6.73962627],[165.82,15.07646588],[165.81,0.14216157],[165.8,40.54761498],[165.79,20.592]],[[165.9,20.592],[165.93,21.09323207],[165.94,30.13173921],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214810218,[[165.84,6.73962627],[165.82,15.07646588],[165.81,0.14216157],[165.8,40.54761498],[165.79,20.592]],[[165.9,21.282],[165.93,21.09323207],[165.94,30.13173921],[165.95,9.78882769],[166.03,53.81264737]]]
["bitfinex","SOLUSD",1762214810821,[[165.84,6.02962627],[165.82,15.07646588],[165.81,0.14216157],[165.8,40.54761498],[165.79,20.592]],[[165.89,6.0280909],[165.9,21.282],[165.91,15.06894886],[165.94,30.13173921],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214811130,[[165.85,0.71],[165.84,6.02962627],[165.82,15.07646588],[165.81,0.14216157],[165.8,40.54761498]],[[165.89,6.0280909],[165.9,21.282],[165.91,15.06894886],[165.94,30.13173921],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214811321,[[165.85,0.71],[165.84,6.02962627],[165.82,15.07646588],[165.81,0.14216157],[165.8,40.54761498]],[[165.89,6.7180909],[165.9,20.592],[165.91,15.06894886],[165.94,30.13173921],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214811817,[[165.85,6.73936102],[165.81,0.14216157],[165.8,30.75878729],[165.67,80.17890999],[165.37,23.34075368]],[[165.9,20.592],[165.91,0.69],[165.92,6.02711646],[165.93,15.0669117],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214812018,[[165.86,0.71],[165.85,6.02936102],[165.81,0.7452615],[165.8,39.94447868],[165.79,22.59199999]],[[165.91,0.69],[165.92,26.61911646],[165.93,15.0669117],[165.95,9.78882769],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214812225,[[165.86,0.71],[165.85,21.10322294],[165.81,0.7452615],[165.8,39.94447868],[165.79,22.59199999]],[[165.91,0.69],[165.92,26.61911646],[165.93,15.0669117],[165.95,9.78882769],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214812529,[[165.86,0.71],[165.82,15.07654823],[165.81,0.7452615],[165.8,39.94447868],[165.79,22.59199999]],[[165.91,6.71745043],[165.92,20.592],[165.93,15.0669117],[165.95,9.78882769],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214812738,[[165.86,0.71],[165.81,0.7452615],[165.8,39.94447868],[165.79,22.59199999],[165.75,18.12524544]],[[165.91,6.71745043],[165.92,20.592],[165.93,15.0669117],[165.95,9.78882769],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214813044,[[165.86,0.71],[165.85,6.02951781],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868]],[[165.9,0.69],[165.91,6.02745043],[165.92,35.66008349],[165.94,42.1],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214813220,[[165.85,6.02951781],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868]],[[165.9,0.69],[165.91,6.02745043],[165.92,35.66008349],[165.94,42.1],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214813221,[[165.85,6.02951781],[165.84,0.71],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868]],[[165.9,0.69],[165.91,6.02745043],[165.92,20.592],[165.94,42.1],[165.95,39.91853355]]]
["bitfinex","SOLUSD",1762214813530,[[165.85,6.02951781],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868],[165.4,26.59790715]],[[165.9,0.69],[165.91,6.02745043],[165.92,20.592],[165.94,42.1],[165.95,39.91853355]]]
["bitfinex","SOLUSD",1762214813732,[[165.86,0.71],[165.85,6.02951781],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868]],[[165.9,0.69],[165.91,6.02745043],[165.92,20.592],[165.93,15.06685764],[165.94,42.1]]]
["bitfinex","SOLUSD",1762214814029,[[165.86,6.73909333],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868],[165.79,22.59199999]],[[165.9,6.71772829],[165.92,20.592],[165.93,15.06685764],[165.94,42.1],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214814342,[[165.85,6.02931507],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868],[165.79,22.59199999]],[[165.9,6.71772829],[165.92,35.66013453],[165.94,42.1],[166.01,5.15133251],[166.02,84.93320516]]]
["bitfinex","SOLUSD",1762214814634,[[165.85,6.02931507],[165.84,0.71],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868]],[[165.9,6.71772829],[165.92,35.66013453],[165.94,42.1],[166.01,5.15133251],[166.02,84.93320516]]]
["bitfinex","SOLUSD",1762214814827,[[165.86,0.71],[165.85,6.02931507],[165.83,15.07505151],[165.81,0.7452615],[165.8,39.94447868]],[[165.9,6.71772829],[165.92,35.66013453],[165.94,42.1],[166.01,5.15133251],[166.02,84.93320516]]]
["bitfinex","SOLUSD",1762214815633,[[165.86,0.71],[165.85,6.02931507],[165.81,0.7452615],[165.8,39.94447868],[165.69,50.0]],[[165.92,26.61906617],[165.93,0.69],[165.94,57.16591366],[166.01,3.15133252],[166.02,34.93320516]]]
["bitfinex","SOLUSD",1762214815831,[[165.86,0.71],[165.85,6.02931507],[165.81,0.7452615],[165.8,39.94447868],[165.76,15.07505151]],[[165.92,26.61906617],[165.94,57.16591366],[166.01,3.15133252],[166.02,34.93320516],[166.11,18.42695839]]]
["bitfinex","SOLUSD",1762214816029,[[165.87,6.02881774],[165.86,0.71],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868]],[[165.92,27.30906617],[165.94,57.16591366],[166.01,3.15133252],[166.02,34.93320516],[166.11,18.42695839]]]
["bitfinex","SOLUSD",1762214816229,[[165.87,6.02881774],[165.86,0.71],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868]],[[165.92,27.30906617],[165.94,57.16591366],[166.01,3.15133252],[166.02,36.93320515],[166.03,67.65292746]]]
["bitfinex","SOLUSD",1762214816426,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.75,18.13]],[[165.91,0.69],[165.92,26.61906617],[165.94,57.16591366],[166.01,3.15133252],[166.02,36.93320515]]]
["bitfinex","SOLUSD",1762214816617,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.75,18.13]],[[165.91,0.69],[165.92,26.61906617],[165.94,57.16591366],[166.01,3.15133252],[166.02,86.93320515]]]
["bitfinex","SOLUSD",1762214816819,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.75,18.13]],[[165.91,0.69],[165.92,26.61906617],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252]]]
["bitfinex","SOLUSD",1762214817019,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.75,18.13]],[[165.91,0.69],[165.92,26.61906617],[165.94,57.16591366],[166.0,3.15301837],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214817215,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.75,18.13]],[[165.92,26.61906617],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252],[166.02,34.93320516]]]
["bitfinex","SOLUSD",1762214817412,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.74,18.13]],[[165.91,0.69],[165.92,26.61906617],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252]]]
["bitfinex","SOLUSD",1762214817636,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.74,18.13]],[[165.92,27.30906617],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252],[196.0,100.9]]]
["bitfinex","SOLUSD",1762214817827,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.74,18.13]],[[165.92,27.30906617],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252],[166.67,60.00080977]]]
["bitfinex","SOLUSD",1762214818031,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.74,18.13]],[[165.91,0.69],[165.92,26.61906617],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252]]]
["bitfinex","SOLUSD",1762214818223,[[165.87,6.73881774],[165.85,15.07386192],[165.81,0.7452615],[165.8,39.94447868],[165.74,18.13]],[[165.91,6.71751721],[165.92,20.592],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252]]]
["bitfinex","SOLUSD",1762214818425,[[165.87,0.71],[165.83,15.07534038],[165.81,0.7452615],[165.8,39.94447868],[165.79,20.592]],[[165.91,6.71751721],[165.92,20.592],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252]]]
["bitfinex","SOLUSD",1762214818628,[[165.87,0.71],[165.81,0.7452615],[165.8,39.94447868],[165.79,22.59199999],[165.43,23.34075368]],[[165.91,6.71751721],[165.92,20.592],[165.94,57.16591366],[166.0,3.15301837],[166.01,3.15133252]]]
["bitfinex","SOLUSD",1762214818831,[[165.87,0.71],[165.86,6.02905062],[165.84,15.07420624],[165.81,0.7452615],[165.8,39.94447868]],[[165.91,6.71751721],[165.92,20.592],[165.94,57.16591366],[166.0,3.15301837],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214820517,[[165.85,0.71],[165.82,21.10722469],[165.81,0.7452615],[165.8,30.15565099],[165.79,20.592]],[[165.91,6.71751721],[165.92,20.592],[165.94,57.16591366],[166.0,3.15301837],[166.01,5.15133251]]]
["bitfinex","SOLUSD",1762214820518,[[165.85,0.71],[165.82,21.10722469],[165.81,0.7452615],[165.8,30.15565099],[165.79,20.592]],[[165.9,0.69],[165.91,6.02751721],[165.92,20.592],[165.94,42.1],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214820718,[[165.85,0.71],[165.82,21.10722469],[165.81,0.14216157],[165.8,40.54761498],[165.79,20.592]],[[165.9,0.69],[165.91,6.02751721],[165.92,20.592],[165.94,42.1],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214821240,[[165.85,0.71],[165.82,21.10722469],[165.8,40.54761498],[165.79,20.592],[109.51,0.02]],[[165.9,0.69],[165.91,6.02751721],[165.92,20.592],[165.94,42.1],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214821540,[[165.85,0.71],[165.82,21.10722469],[165.8,40.54761498],[165.79,20.592],[165.48,37.81467167]],[[165.9,0.69],[165.91,21.09592779],[165.92,20.592],[165.94,42.1],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214821728,[[165.85,6.73932124],[165.82,15.07658907],[165.81,0.14216157],[165.8,40.54761498],[165.79,20.592]],[[165.9,6.7179887],[165.91,21.09592779],[165.92,20.592],[165.94,42.1],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214821729,[[165.85,6.73932124],[165.82,15.07658907],[165.81,0.14216157],[165.8,40.54761498],[165.79,20.592]],[[165.9,6.7179887],[165.91,15.06841058],[165.92,20.592],[165.94,42.1],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214822037,[[165.85,0.71],[165.82,15.07658907],[165.81,0.14216157],[165.8,40.54761498],[165.79,20.592]],[[165.9,6.7179887],[165.91,15.06841058],[165.92,20.592],[165.94,42.1],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214822236,[[165.85,0.71],[165.81,0.14216157],[165.8,10.39196399],[165.79,20.592],[165.23,521.4]],[[165.9,6.7179887],[165.92,20.592],[165.94,42.1],[165.95,39.91851374],[166.0,53.15301837]]]
["bitfinex","SOLUSD",1762214822429,[[165.83,0.71],[165.82,6.03057505],[165.79,20.592],[165.77,0.60324546],[165.76,30.16405396]],[[165.89,0.69],[165.9,21.09730756],[165.92,50.72736702],[165.94,42.24216157],[165.95,39.91851374]]]
["bitfinex","SOLUSD",1762214822737,[[165.83,0.71],[165.82,6.03057505],[165.8,15.0778324],[165.79,20.592],[165.78,9.78882769]],[[165.89,0.69],[165.9,21.09730756],[165.92,50.72736702],[165.94,42.24216157],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214822937,[[165.83,0.71],[165.82,6.03057505],[165.8,15.0778324],[165.78,9.78882769],[165.72,18.12853128]],[[165.89,0.69],[165.9,21.09730756],[165.92,50.72736702],[165.94,42.24216157],[165.95,9.78882769]]]
["bitfinex","SOLUSD",1762214823139,[[165.83,0.71],[165.82,21.10716412],[165.79,0.14216157],[165.78,9.78882769],[165.72,18.12853128]],[[165.9,6.0279887],[165.92,35.65969521],[165.94,42.24216157],[165.95,9.78882769],[165.99,271.8]]]
["bitfinex","SOLUSD",1762214823342,[[165.84,0.14216157],[165.83,0.71],[165.82,21.85238925],[165.81,9.78882769],[165.79,22.59199999]],[[165.91,20.592],[165.92,0.67],[165.94,42.1],[165.95,9.78882769],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1762214823518,[[165.85,0.68],[165.84,0.14216157],[165.82,51.86340582],[165.79,22.59199999],[165.76,18.12415043]],[[165.91,20.592],[165.92,6.6971294],[165.94,57.16586773],[165.95,9.78882769],[165.96,30.12924661]]]
["bitfinex","SOLUSD",1762214824237,[[165.86,6.02918123],[165.85,0.68],[165.84,15.21657875],[165.82,40.54506939],[165.79,22.59199999]],[[165.91,26.6194411],[165.94,57.16586773],[165.95,9.78882769],[165.96,30.12924661],[166.02,36.93320515]]]
["bitfinex","SOLUSD",1762214824444,[[165.86,6.02918123],[165.85,0.68],[165.84,15.21657875],[165.82,40.54506939],[165.79,22.59199999]],[[165.91,27.2894411],[165.94,57.16586773],[165.95,9.78882769],[165.96,30.12924661],[166.02,36.93320515]]]
["bitfinex","SOLUSD",1762214824647,[[165.87,0.68],[165.86,6.02918123],[165.84,15.21657875],[165.82,40.54506939],[165.79,22.59199999]],[[165.91,27.2894411],[165.94,57.16586773],[165.95,9.78882769],[165.96,30.12924661],[166.02,34.93320516]]]
["bitfinex","SOLUSD",1762214824827,[[165.88,10.53383469],[165.87,0.68],[165.86,6.02918123],[165.85,22.59199999],[165.82,30.15317814]],[[166.04,30.11353076],[166.05,3.35268636],[166.06,0.2],[166.09,50.2],[166.1,50.2]]]
["bitfinex","SOLUSD",1762214825026,[[165.88,10.53383469],[165.87,0.68],[165.86,21.10213432],[165.85,22.59199999],[165.83,15.21657875]],[[165.98,6.02510539],[165.99,0.67],[166.04,30.11353076],[166.05,3.35268636],[166.06,0.2]]]
["bitfinex","SOLUSD",1762214825232,[[165.9,0.14216157],[165.89,0.68],[165.88,10.39167312],[165.86,21.10213432],[165.85,22.59199999]],[[165.98,6.02510539],[165.99,0.67],[166.01,3.15112055],[166.03,9.78882769],[166.04,30.11353076]]]
["bitfinex","SOLUSD",1762214825543,[[165.9,0.74493432],[165.89,0.68],[165.88,9.78882769],[165.86,21.10213432],[165.85,22.59199999]],[[165.98,6.02510539],[165.99,0.67],[166.0,20.592],[166.01,3.15112055],[166.03,9.78882769]]]
["bitfinex","SOLUSD",1762214825850,[[165.92,9.93098926],[165.91,0.68],[165.9,0.60277275],[165.88,30.38082769],[165.87,1.99999999]],[[166.01,6.69386051],[166.05,4.93207943],[166.08,30.10756351],[166.09,0.2],[166.1,0.2]]]
["bitfinex","SOLUSD",1762214826043,[[165.92,10.53368935],[165.91,0.68],[165.89,1.99999999],[165.88,20.592],[165.86,57.27314589]],[[166.0,6.69410875],[166.03,3.15057172],[166.05,4.93207943],[166.06,0.2],[166.08,30.10756351]]]
["bitfinex","SOLUSD",1762214826242,[[165.94,6.02627455],[165.93,0.68],[165.92,10.53368935],[165.89,1.99999999],[165.88,20.592]],[[166.0,0.67],[166.01,6.02386118],[166.03,18.20872856],[166.05,4.93207943],[166.06,0.2]]]
["bitfinex","SOLUSD",1762214826426,[[165.94,6.02627455],[165.93,1.28266377],[165.92,9.93098926],[165.89,1.99999999],[165.88,20.592]],[[166.0,0.67],[166.01,6.02386118],[166.03,15.05815684],[166.05,0.2],[166.06,0.2]]]
["bitfinex","SOLUSD",1762214826632,[[165.95,0.68],[165.94,21.09196094],[165.93,0.60266377],[165.92,9.93098926],[165.89,1.99999999]],[[166.0,6.69410249],[166.03,15.05815684],[166.05,0.2],[166.06,3.35050653],[166.44,67.6361163]]]
["bitfinex","SOLUSD",1762214826952,[[165.95,0.68],[165.94,6.02627455],[165.92,24.99828881],[165.9,30.13856988],[165.89,2.60280908]],[[166.0,6.69410249],[166.05,0.2],[166.06,3.35050653],[166.44,67.6361163]]]
["bitfinex","SOLUSD",1762214826953,[[165.95,0.68],[165.94,6.02627455],[165.92,24.99828881],[165.9,30.13856988],[165.89,2.60280908]],[[165.99,6.02458196],[166.0,21.262],[166.02,15.05920136],[166.05,0.2],[166.06,3.35050653]]]
["bitfinex","SOLUSD",1762214827124,[[165.95,0.68],[165.94,6.02627455],[165.92,24.99828881],[165.91,0.60273642],[165.9,30.13856988]],[[166.0,27.28621295],[166.02,15.05920136],[166.05,4.96620826],[166.06,3.35050653],[196.43,27.56395996]]]
["bitfinex","SOLUSD",1762214827436,[[165.93,6.70652491],[165.92,15.20946112],[165.9,39.92739757],[165.89,2.60280908],[165.83,18.13]],[[165.97,0.87],[165.99,6.02470924],[166.02,15.05920136],[166.05,44.86697123],[166.06,3.35050653]]]
["bitfinex","SOLUSD",1762214827627,[[165.93,21.77311925],[165.92,0.14216157],[165.91,0.60273642],[165.9,39.92739757],[165.89,1.99999999]],[[165.97,0.2],[166.01,0.67],[166.02,6.02371653],[166.04,15.05679385],[166.05,40.10076297]]]
["bitfinex","SOLUSD",1762214827819,[[165.94,0.68],[165.93,21.09311925],[165.92,0.14216157],[165.91,0.60273642],[165.9,39.92739757]],[[165.97,0.2],[166.01,0.67],[166.04,15.05679385],[166.05,40.10076297],[166.09,0.2]]]
["bitfinex","SOLUSD",1762214828021,[[165.94,0.68],[165.93,21.09311925],[165.92,0.14216157],[165.91,0.60273642],[165.9,39.92739757]],[[165.97,0.2],[166.01,21.262],[166.02,6.0234725],[166.04,15.05679385],[166.05,9.98882769]]]
["bitfinex","SOLUSD",1762214828223,[[165.96,15.81437601],[165.95,9.93098926],[165.94,15.7450122],[165.93,10.39149146],[165.91,20.592]],[[165.97,0.2],[166.04,0.67],[166.05,0.2],[166.08,4.79234569],[166.12,0.2]]]
["bitfinex","SOLUSD",1762214828465,[[165.96,15.81437601],[165.94,15.7450122],[165.93,10.39149146],[165.91,20.592]],[[165.97,0.2],[166.04,0.67],[166.05,0.2],[166.08,4.79234569],[166.12,0.2]]]
["bitfinex","SOLUSD",1762214828466,[[165.97,9.93098926],[165.96,6.62810315],[165.94,21.272],[165.93,1.99999999],[165.9,48.26856988]],[[166.05,0.2],[166.06,0.2],[166.07,0.67],[166.08,4.79234569],[166.1,0.2]]]
["bitfinex","SOLUSD",1762214828744,[[165.99,0.14216157],[165.98,0.60248222],[165.97,10.46882769],[165.96,21.08941913],[165.94,20.592]],[[166.04,20.592],[166.05,0.2],[166.06,0.2],[166.07,6.69165232],[166.1,15.25134892]]]
["bitfinex","SOLUSD",1762214829049,[[165.99,0.14216157],[165.98,1.28248222],[165.97,9.78882769],[165.96,21.08941913],[165.94,20.592]],[[166.04,20.592],[166.05,0.2],[166.06,0.2],[166.07,6.69165232],[166.1,15.25134892]]]
["bitfinex","SOLUSD",1762214829242,[[166.0,0.68],[165.99,0.14216157],[165.98,0.60248222],[165.97,9.78882769],[165.96,21.08941913]],[[166.04,20.592],[166.05,0.2],[166.06,0.2],[166.07,6.69165232],[166.1,15.25134892]]]
["bitfinex","SOLUSD",1762214829746,[[166.01,6.02373351],[166.0,15.73953637],[165.99,0.14216157],[165.98,0.60248222],[165.97,9.78882769]],[[166.05,0.2],[166.06,0.2],[166.07,6.69165232],[166.1,15.25134892],[166.2,30.82721198]]]
["bitfinex","SOLUSD",1762214829946,[[166.02,0.68],[166.01,6.02373351],[166.0,0.60240963],[165.99,0.14216157],[165.97,9.78882769]],[[166.05,0.2],[166.06,0.2],[166.08,6.02121774],[166.1,15.25134892],[166.17,0.2]]]
["bitfinex","SOLUSD",1762214830252,[[166.02,0.68],[166.01,6.02373351],[165.99,0.14216157],[165.98,0.60248222],[165.97,9.78882769]],[[166.05,0.2],[166.06,0.2],[166.08,6.02121774],[166.1,15.25134892],[166.17,0.2]]]
["bitfinex","SOLUSD",1762214830253,[[166.02,0.68],[166.01,6.02373351],[165.99,0.14216157],[165.98,0.60248222],[165.97,9.78882769]],[[166.05,0.2],[166.06,0.2],[166.08,26.61321774],[166.09,0.87],[166.1,15.25134892]]]
["bitfinex","SOLUSD",1762214831054,[[166.02,0.68],[166.01,21.08306728],[165.99,0.14216157],[165.98,21.19448222],[165.97,11.78882768]],[[166.05,0.2],[166.06,0.2],[166.09,6.8909158],[166.1,0.2],[166.12,15.24949274]]]
["bitfinex","SOLUSD",1762214831226,[[166.02,0.68],[166.01,21.08306728],[165.99,0.14216157],[165.98,21.19448222],[165.97,11.78882768]],[[166.05,0.2],[166.06,0.2],[166.09,0.87],[166.1,0.2],[166.12,15.24949274]]]
["bitfinex","SOLUSD",1762214831650,[[166.02,0.68],[166.01,21.08306728],[165.99,0.14216157],[165.98,21.19448222],[165.97,11.78882768]],[[166.05,0.2],[166.06,0.2],[166.09,6.89112529],[166.1,20.792],[166.12,15.24949274]]]
["bitfinex","SOLUSD",1762214832057,[[166.03,6.62530867],[166.02,0.82216157],[166.01,15.05933377],[166.0,9.78882769],[165.99,30.2637075]],[[166.05,0.2],[166.06,0.2],[166.09,0.2],[166.1,0.2],[166.12,0.2]]]
["bitfinex","SOLUSD",1762214832236,[[166.04,0.14216157],[166.03,6.62530867],[166.02,0.82216157],[166.01,15.05933377],[166.0,9.78882769]],[[166.05,0.2],[166.06,0.2],[166.09,0.2],[166.1,0.2],[166.11,0.2]]]
["bitfinex","SOLUSD",1762214832433,[[166.04,10.61098926],[166.03,6.62530867],[166.01,15.05933377],[165.96,48.24777849],[165.94,4.81267474]],[[166.05,0.2],[166.06,0.2],[166.09,0.2],[166.1,0.2],[166.11,0.2]]]
["bitfinex","SOLUSD",1762214832837,[[166.04,10.61098926],[166.03,6.62530867],[166.01,35.65133377],[166.0,1.99999999],[165.99,30.12154593]],[[166.05,0.2],[166.06,0.2],[166.09,0.2],[166.1,0.2],[166.11,0.2]]]
["bitfinex","SOLUSD",1762214833033,[[166.04,10.61098926],[166.03,21.68282839],[166.01,20.592],[166.0,1.99999999],[165.99,30.12154593]],[[166.06,0.2],[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.14,0.87]]]
["bitfinex","SOLUSD",1762214833256,[[166.05,11.2132175],[166.04,20.592],[166.03,21.68282839],[166.01,20.592],[165.99,30.12154593]],[[166.06,0.2],[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.14,0.87]]]
["bitfinex","SOLUSD",1762214833257,[[166.05,11.2132175],[166.04,20.592],[166.03,21.08052761],[166.02,1.99999999],[166.01,20.592]],[[166.06,1e-08],[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.14,0.2]]]
["bitfinex","SOLUSD",1762214833443,[[166.06,0.14216157],[166.05,11.07105593],[166.04,20.592],[166.03,53.19556705],[165.99,48.25154593]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.14,0.2],[166.17,6.21802082]]]
["bitfinex","SOLUSD",1762214833763,[[166.08,0.14216157],[166.07,0.60215571],[166.06,0.68],[166.05,9.78882769],[166.04,20.592]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.13,0.67],[166.14,0.2]]]
["bitfinex","SOLUSD",1762214833934,[[166.06,0.14216157],[166.05,9.93098926],[166.04,21.19426451],[166.03,21.76052761],[166.0,1.99999999]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.14,0.2]]]
["bitfinex","SOLUSD",1762214833935,[[166.06,0.14216157],[166.05,9.93098926],[166.04,21.19426451],[166.03,21.76052761],[166.0,1.99999999]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.12,6.21985764],[166.14,0.2]]]
["bitfinex","SOLUSD",1762214834134,[[166.06,6.84404089],[166.05,9.78882769],[166.04,36.25006426],[166.0,1.99999999],[165.99,2.4133458]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.87],[166.14,0.2]]]
["bitfinex","SOLUSD",1762214834443,[[166.06,22.50103233],[166.05,9.78882769],[166.04,20.592],[166.02,32.11553746],[165.99,2.4133458]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,0.87]]]
["bitfinex","SOLUSD",1762214834642,[[166.07,0.68],[166.06,21.82103233],[166.05,9.78882769],[166.04,20.592],[166.03,1.99999999]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,0.87]]]
["bitfinex","SOLUSD",1762214835555,[[166.07,0.68],[166.06,21.82103233],[166.05,9.78882769],[166.04,20.592],[166.03,1.99999999]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,6.88911882]]]
["bitfinex","SOLUSD",1762214835737,[[166.07,0.68],[166.06,21.82103233],[166.05,9.78882769],[166.04,20.592],[166.03,1.99999999]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,0.87]]]
["bitfinex","SOLUSD",1762214835933,[[166.07,0.68],[166.06,6.76623286],[166.05,9.78882769],[166.04,20.592],[166.03,15.05668786]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,6.68938881]]]
["bitfinex","SOLUSD",1762214836131,[[166.07,6.70135309],[166.06,0.74435354],[166.05,9.78882769],[166.04,20.592],[165.97,30.51]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,6.68938881]]]
["bitfinex","SOLUSD",1762214836555,[[166.08,0.68],[166.07,6.02135309],[166.06,0.74435354],[166.05,9.78882769],[166.04,20.592]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,6.68938881]]]
["bitfinex","SOLUSD",1762214836765,[[166.04,0.68],[165.99,3.01579173],[165.98,32.12330916],[165.94,30.13074515],[165.88,50.21324235]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.17,9.98882769]]]
["bitfinex","SOLUSD",1762214836948,[[166.04,0.68],[166.02,9.78882769],[166.01,20.592],[165.99,2.60244592],[165.98,30.12330917]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.17,9.98882769]]]
["bitfinex","SOLUSD",1762214837148,[[166.04,6.70259973],[166.03,15.19965678],[166.02,10.39116475],[166.01,20.592],[165.99,1.99999999]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214837358,[[166.04,6.70259973],[166.03,15.05749521],[166.02,10.39116475],[166.01,20.592],[165.99,1.99999999]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214837535,[[166.04,6.02259973],[166.03,15.19965678],[166.02,10.39116475],[166.01,20.592],[165.99,1.99999999]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214837729,[[166.05,0.68],[166.04,6.02259973],[166.03,15.19965678],[166.02,10.39116475],[166.01,20.592]],[[166.09,0.87],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214837935,[[166.05,0.68],[166.04,6.02259973],[166.03,15.19965678],[166.02,10.39116475],[166.01,20.592]],[[166.09,0.2],[166.1,0.2],[166.11,6.89018848],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214838344,[[166.05,6.70200307],[166.03,15.19965678],[166.02,10.39116475],[166.01,20.592],[165.5,49.3775144]],[[166.09,0.2],[166.1,0.2],[166.11,6.22018848],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214838545,[[166.05,6.70200307],[166.03,15.19965678],[166.02,10.39116475],[166.01,20.592],[165.5,49.3775144]],[[166.09,0.2],[166.1,0.2],[166.11,6.89018848],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214839029,[[166.05,6.70200307],[166.03,15.19965678],[166.02,10.39116475],[166.01,20.592],[165.97,106.71363704]],[[166.09,0.2],[166.1,0.2],[166.11,6.89018848],[166.12,0.2],[166.13,15.04928612]]]
["bitfinex","SOLUSD",1762214839235,[[166.06,0.68],[166.05,21.67993742],[166.03,0.14216157],[166.01,52.7099663],[165.97,2.41363704]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,0.67]]]
["bitfinex","SOLUSD",1762214839643,[[166.06,0.68],[166.05,21.67993742],[166.03,9.93098926],[166.01,52.7099663],[165.97,2.41363704]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.87],[166.13,6.0193876]]]
["bitfinex","SOLUSD",1762214840949,[[166.07,6.02155717],[166.06,0.82216157],[166.05,15.65793435],[166.03,9.93098926],[166.01,52.7099663]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.87]]]
["bitfinex","SOLUSD",1762214840950,[[166.07,6.02155717],[166.06,0.82216157],[166.05,15.65793435],[166.03,9.93098926],[166.01,52.7099663]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,6.88909483]]]
["bitfinex","SOLUSD",1762214841146,[[166.08,0.14216157],[166.07,6.62371288],[166.06,0.82216157],[166.05,15.05570611],[166.04,30.11224306]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,0.87]]]
["bitfinex","SOLUSD",1762214841376,[[166.08,0.14216157],[166.07,6.62371288],[166.05,15.05570611],[166.04,30.11224306]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,0.87]]]
["bitfinex","SOLUSD",1762214841377,[[166.08,0.82216157],[166.07,6.62371288],[166.05,15.05570611],[166.04,30.11224306],[165.63,76.64271106]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,0.2]]]
["bitfinex","SOLUSD",1762214841589,[[166.08,0.82216157],[166.07,6.62371288],[166.05,15.05570611],[165.63,76.64271106],[110.52,4.5]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.14,0.2]]]
["bitfinex","SOLUSD",1762214841876,[[166.08,0.14216157],[166.07,6.62371288],[166.06,0.68],[166.05,15.05570611],[165.95,18.26970935]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,0.67]]]
["bitfinex","SOLUSD",1762214842059,[[166.08,0.82216157],[166.07,6.02155717],[166.06,0.60219197],[166.05,15.05570611],[165.95,18.26970935]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,0.67]]]
["bitfinex","SOLUSD",1762214842452,[[166.07,6.02155717],[166.06,0.14216157],[166.05,15.05570611],[166.04,0.60226451],[165.97,2.41363704]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.13,6.01964111]]]
["bitfinex","SOLUSD",1762214842650,[[166.08,10.61098926],[166.07,6.02155717],[166.06,0.74435354],[166.05,15.05570611],[166.04,50.704654]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.16,0.67]]]
["bitfinex","SOLUSD",1762214842850,[[166.08,11.21310872],[166.07,26.61355717],[166.05,15.05570611],[166.04,52.70465399],[166.01,152.54796631]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.16,0.67]]]
["bitfinex","SOLUSD",1762214843055,[[166.08,17.23430332],[166.07,20.592],[166.06,1.99999999],[166.05,15.05570611],[166.04,30.112654]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.16,0.67]]]
["bitfinex","SOLUSD",1762214843579,[[166.08,17.23430332],[166.07,20.592],[166.06,1.99999999],[166.05,15.05570611],[166.04,30.112654]],[[166.09,0.2],[166.1,0.2],[166.11,0.2],[166.12,0.2],[166.18,0.67]]]
["bitfinex","SOLUSD",1762214843766,[[166.1,30.38082769],[166.09,10.61098926],[166.08,16.41214175],[166.07,22.59199999],[166.04,48.242654]],[[166.11,0.2],[166.12,0.2],[166.23,0.67],[166.27,4.77534606],[166.28,15.03509208]]]
["bitfinex","SOLUSD",1762214843969,[[166.11,30.52298926],[166.1,2.74420851],[166.08,21.07418111],[166.06,12.38],[166.04,48.242654]],[[166.22,0.88173051],[166.27,4.77534606],[166.3,30.06635941],[166.35,52.09999999],[166.36,50.1]]]
["bitfinex","SOLUSD",1762214844158,[[166.13,0.14216157],[166.12,0.60197447],[166.11,31.06082769],[166.1,1.99999999],[166.08,23.48607173]],[[166.21,0.67],[166.22,6.22793782],[166.23,20.592],[166.27,7.92174533],[166.3,30.06635941]]]
["bitfinex","SOLUSD",1762214844349,[[166.13,0.14216157],[166.12,1.28197447],[166.11,30.38082769],[166.1,1.99999999],[166.08,23.48607173]],[[166.21,0.67],[166.22,0.21173051],[166.25,15.03835823],[166.27,7.92174533],[166.3,30.06635941]]]
["bitfinex","SOLUSD",1762214844550,[[166.13,0.82216157],[166.12,0.60197447],[166.11,30.38082769],[166.1,1.99999999],[166.08,23.48607173]],[[166.21,0.67],[166.22,0.21173051],[166.23,6.01607744],[166.25,15.03835823],[166.27,7.92174533]]]
["bitfinex","SOLUSD",1762214844767,[[166.13,10.61098926],[166.12,0.60197447],[166.11,30.38082769],[166.1,1.99999999],[166.08,23.48607173]],[[166.21,0.67],[166.22,6.22795235],[166.23,20.592],[166.25,15.03835823],[166.27,7.92174533]]]
["bitfinex","SOLUSD",1762214845075,[[166.13,10.61098926],[166.12,0.60197447],[166.11,20.592],[166.1,1.99999999],[166.08,23.48607173]],[[166.2,0.67],[166.22,6.22795235],[166.23,20.592],[166.25,15.03835823],[166.27,7.92174533]]]
["bitfinex","SOLUSD",1762214845272,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.08,23.48607173]],[[166.22,6.22795235],[166.27,7.92174533]]]
["bitfinex","SOLUSD",1762214845273,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.09,1.99999999],[166.08,32.51786364]],[[166.22,0.21173051],[166.27,37.99387216],[166.31,53.14853994],[166.32,1.99999999],[166.34,50.0]]]
["bitfinex","SOLUSD",1762214845468,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.09,1.99999999],[166.08,32.51786364]],[[166.19,0.77],[166.2,6.01711448],[166.22,0.21173051],[166.23,20.592],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214845769,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.08,34.51786363],[165.63,59.97074415]],[[166.19,0.77],[166.2,6.01711448],[166.22,0.21173051],[166.23,20.592],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214845957,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.08,34.51786363],[166.04,30.112654]],[[166.19,0.77],[166.2,6.01711448],[166.22,0.21173051],[166.23,20.592],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214846155,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.1,1.99999999],[166.08,30.10597302]],[[166.19,0.77],[166.2,6.01711448],[166.22,0.21173051],[166.23,35.63222176],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214846374,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.1,1.99999999],[166.08,30.10597302]],[[166.19,0.77],[166.22,6.22817951],[166.23,35.63222176],[166.27,37.99387216],[166.31,3.14853994]]]
["bitfinex","SOLUSD",1762214846573,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.1,1.99999999],[166.08,30.10597302]],[[166.19,0.77],[166.2,6.0168472],[166.22,0.21173051],[166.23,35.63222176],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214846754,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.09,1.99999999],[166.08,30.10597302]],[[166.19,0.77],[166.2,6.0168472],[166.22,0.21173051],[166.23,35.63222176],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214847079,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.1,1.99999999],[166.08,30.10597302]],[[166.19,0.77],[166.21,6.01658878],[166.22,0.21173051],[166.23,35.63222176],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214847256,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.1,1.99999999],[166.08,30.10597302]],[[166.19,0.77],[166.22,6.22792938],[166.25,15.03772101],[166.27,37.99387216],[166.3,17.90977485]]]
["bitfinex","SOLUSD",1762214847451,[[166.13,16.63037167],[166.12,0.60197447],[166.11,35.64162862],[166.1,1.99999999],[166.08,30.10597302]],[[166.19,0.1],[166.22,6.22792938],[166.23,20.592],[166.25,15.03772101],[166.27,37.99387216]]]
["bitfinex","SOLUSD",1762214847651,[[166.15,0.14216157],[166.14,9.78882769],[166.13,31.67882769],[166.12,0.60197447],[166.11,50.69191157]],[[166.19,0.1],[166.21,0.67],[166.22,0.21173051],[166.23,26.60786082],[166.25,15.03772101]]]
["bitfinex","SOLUSD",1762214847947,[[166.15,0.14216157],[166.14,1.28190201],[166.13,30.85666612],[166.11,50.69191157],[165.53,36.49662019]],[[166.19,0.1],[166.21,0.67],[166.22,0.21173051],[166.23,26.60786082],[166.25,15.03772101]]]
["bitfinex","SOLUSD",1762214848161,[[166.15,0.86216157],[166.14,0.60190201],[166.13,30.85666612],[166.11,50.69191157],[165.53,36.49662019]],[[166.19,0.1],[166.21,0.67],[166.22,0.21173051],[166.23,26.60786082],[166.25,15.03772101]]]
["bitfinex","SOLUSD",1762214848370,[[166.15,0.86216157],[166.14,0.60190201],[166.13,30.85666612],[166.11,50.69191157],[165.67,43.81196691]],[[166.19,0.1],[166.21,0.67],[166.22,6.22789553],[166.25,15.03772101],[166.33,80.06099357]]]
["bitfinex","SOLUSD",1762214848570,[[166.15,0.86216157],[166.14,0.60190201],[166.13,30.85666612],[166.11,50.69191157],[165.67,27.14]],[[166.19,0.1],[166.21,0.67],[166.22,6.22789553],[166.25,15.03772101],[166.33,80.06099357]]]
["bitfinex","SOLUSD",1762214848775,[[166.15,0.86216157],[166.14,0.60190201],[166.13,30.85666612],[166.11,50.69191157],[166.09,30.10291582]],[[166.19,0.1],[166.23,20.592],[166.27,3.14639927],[166.31,18.18071203],[166.32,0.21353497]]]
["bitfinex","SOLUSD",1762214848963,[[166.15,0.86216157],[166.14,0.60190201],[166.13,30.85666612],[166.09,30.10291582]],[[166.19,0.1],[166.23,20.592],[166.27,3.14639927],[166.31,18.18071203],[166.32,0.21353497]]]
["bitfinex","SOLUSD",1762214848964,[[166.17,0.14216157],[166.16,30.98265725],[166.15,0.72],[166.14,1.99999999],[166.13,51.16475048]],[[166.19,0.1],[166.25,0.68],[166.29,6.01385483],[166.31,15.03217209],[166.32,4.77757871]]]
["bitfinex","SOLUSD",1762214849146,[[166.18,10.53274639],[166.16,20.592],[166.15,0.72],[166.14,1.99999999],[166.13,51.16475048]],[[166.19,0.1],[166.25,0.68],[166.29,6.01369873],[166.3,3.14568147],[166.31,15.03217209]]]
["bitfinex","SOLUSD",1762214849347,[[166.2,0.14216157],[166.19,9.78882769],[166.18,7.33932843],[166.16,20.592],[166.14,1.99999999]],[[166.25,0.68],[166.29,6.01369873],[166.3,3.14568147],[166.31,15.03217209],[166.33,9.78882769]]]
["bitfinex","SOLUSD",1762214849570,[[166.2,0.74384628],[166.19,10.50882769],[166.18,6.0175713],[166.16,20.592],[166.15,1.99999999]],[[166.27,0.68],[166.29,6.01369873],[166.31,15.03217209],[166.33,9.78882769],[166.37,1.99999999]]]
["bitfinex","SOLUSD",1762214849759,[[166.2,1.46384628],[166.19,9.78882769],[166.18,6.0175713],[166.16,20.592],[166.15,1.99999999]],[[166.27,0.68],[166.29,26.60569873],[166.31,15.03217209],[166.32,3.14528885],[166.33,9.78882769]]]
["bitfinex","SOLUSD",1762214849959,[[166.22,0.14216157],[166.21,9.78882769],[166.2,1.32168471],[166.18,21.06149957],[166.16,20.592]],[[166.27,0.68],[166.31,15.03217209],[166.32,3.14528885],[166.33,9.78882769],[166.36,0.1]]]
["bitfinex","SOLUSD",1762214850469,[[166.22,0.14216157],[166.21,9.78882769],[166.2,1.32168471],[166.18,21.06149957],[166.16,20.592]],[[166.31,15.03217209],[166.33,9.78882769],[166.36,0.1]]]
["bitfinex","SOLUSD",1762214850470,[[166.22,0.14216157],[166.21,9.78882769],[166.2,1.32168471],[166.18,21.06149957],[166.16,20.592]],[[166.26,0.88],[166.28,20.592],[166.31,15.03217209],[166.33,9.78882769],[166.34,3.14510205]]]
["bitfinex","SOLUSD",1762214850649,[[166.22,0.14216157],[166.21,9.78882769],[166.2,1.32168471],[166.18,21.06149957],[166.16,20.592]],[[166.26,0.88],[166.31,15.03217209],[166.33,9.78882769],[166.34,8.05607329],[166.5,26.41066394]]]
["bitfinex","SOLUSD",1762214850854,[[166.23,0.72],[166.22,0.74377389],[166.21,9.78882769],[166.19,20.592],[166.18,21.06149957]],[[166.26,0.2],[166.3,0.68],[166.33,24.8192566],[166.34,3.14510205],[166.4,50.21865443]]]
["bitfinex","SOLUSD",1762214851158,[[166.23,0.72],[166.22,0.74377389],[166.21,9.78882769],[166.19,20.592],[166.18,21.06149957]],[[166.26,0.2],[166.3,20.592],[166.33,24.8192566],[166.34,3.14510205],[166.39,1.99999999]]]
["bitfinex","SOLUSD",1762214851360,[[166.24,6.01539942],[166.23,0.72],[166.22,15.78377347],[166.21,9.78882769],[166.19,20.592]],[[166.26,0.2],[166.29,0.68],[166.3,26.60526186],[166.33,24.8192566],[166.34,3.14510205]]]
["bitfinex","SOLUSD",1762214851565,[[166.17,20.592],[166.14,2.601902],[166.13,30.09691205],[166.03,130.11439856],[166.01,25.81533011]],[[166.25,0.68],[166.26,0.2],[166.31,9.78882769],[166.32,30.06328377],[166.33,9.78882769]]]
["bitfinex","SOLUSD",1762214851766,[[166.16,9.78882769],[166.15,27.33065783],[166.14,0.60190201],[166.13,30.09691205],[166.11,1.99999999]],[[166.25,0.68],[166.26,6.21476951],[166.27,20.592],[166.31,9.78882769],[166.32,30.20544534]]]
["bitfinex","SOLUSD",1762214852170,[[166.16,10.50882769],[166.15,26.61065783],[166.14,0.60190201],[166.13,32.09691204],[165.38,53.35029414]],[[166.25,0.68],[166.26,6.21476951],[166.27,20.592],[166.31,9.78882769],[166.32,30.20544534]]]
["bitfinex","SOLUSD",1762214852368,[[166.16,11.11065725],[166.15,26.61065783],[166.13,32.09691204],[165.38,53.35029414],[165.28,66.68786767]],[[166.25,0.68],[166.26,6.21476951],[166.27,20.592],[166.31,9.78882769],[166.32,30.20544534]]]
["bitfinex","SOLUSD",1762214852673,[[166.16,11.11065725],[166.15,26.61065783],[166.13,32.09691204],[166.01,93.94533011],[165.38,53.35029414]],[[166.25,0.68],[166.26,6.21476951],[166.27,20.592],[166.31,9.78882769],[166.32,30.20544534]]]
["bitfinex","SOLUSD",1762214852860,[[166.16,32.17460044],[166.15,20.592],[166.13,32.09691204],[166.01,93.94533011],[165.38,53.35029414]],[[166.24,6.01539942],[166.25,0.68],[166.26,15.23668952],[166.27,20.592],[166.31,9.78882769]]]
["bitfinex","SOLUSD",1762214853062,[[166.16,31.57277088],[166.15,21.19386578],[166.13,30.09691205],[166.1,11.78882768],[166.01,43.94533011]],[[166.24,6.01539942],[166.25,0.68],[166.26,15.23668952],[166.27,20.592],[166.29,30.06836448]]]
["bitfinex","SOLUSD",1762214853269,[[166.17,0.14216157],[166.16,31.57277088],[166.15,21.19386578],[166.13,30.09691205],[166.1,11.78882768]],[[166.23,0.72],[166.24,6.01539942],[166.26,15.23668952],[166.27,20.592],[166.29,30.06836448]]]
["bitfinex","SOLUSD",1762214853470,[[166.16,31.57277088],[166.15,21.19386578],[166.13,30.09691205],[166.1,11.78882768],[165.96,30.94817709]],[[166.23,0.72],[166.24,6.01539942],[166.26,15.23668952],[166.27,20.592],[166.29,30.06836448]]]
["bitfinex","SOLUSD",1762214853671,[[166.16,31.57277088],[166.15,21.19386578],[166.13,30.09691205],[166.1,11.78882768],[165.99,80.3411463]],[[166.23,0.72],[166.24,6.01539942],[166.26,15.23668952],[166.27,20.592],[166.29,30.06836448]]]
["bitfinex","SOLUSD",1762214853873,[[166.17,0.14216157],[166.16,15.8071233],[166.15,20.592],[166.14,1.32190201],[166.13,15.04812347]],[[166.23,0.72],[166.24,21.05389797],[166.26,0.2],[166.27,20.592],[166.29,30.06836448]]]
["bitfinex","SOLUSD",1762214854174,[[166.16,6.01829561],[166.14,1.32190201],[166.13,35.64012347],[166.1,9.78882769],[166.09,32.10325821]],[[166.23,0.72],[166.24,21.05389797],[166.26,0.2],[166.27,20.592],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214854386,[[166.16,6.01829561],[166.14,0.72],[166.13,45.42895116],[166.11,0.60201071],[166.09,30.10325822]],[[166.23,0.72],[166.24,21.05389797],[166.26,0.2],[166.27,20.592],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214854574,[[166.16,6.01829561],[166.14,0.72],[166.13,45.42895116],[166.1,0.60204695],[166.09,30.10325822]],[[166.23,0.72],[166.24,21.05389797],[166.26,0.2],[166.27,20.592],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214854879,[[166.15,6.1608194],[166.14,0.72],[166.13,45.42895116],[166.1,0.60204695],[166.09,30.10325822]],[[166.22,6.01612321],[166.23,0.72],[166.24,15.03849855],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214855088,[[166.15,6.1608194],[166.14,15.76685766],[166.13,30.38082769],[166.11,1.99999999],[166.1,0.60204695]],[[166.21,0.72],[166.22,6.01612321],[166.24,15.03849855],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214855263,[[166.15,21.20746399],[166.14,0.72],[166.13,30.38082769],[166.1,0.60204695],[166.08,20.09027043]],[[166.21,0.72],[166.22,6.01612321],[166.24,15.03849855],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214856178,[[166.15,6.1608194],[166.14,0.72],[166.13,45.42906597],[166.1,0.60204695],[166.08,20.09027043]],[[166.21,0.72],[166.22,6.01612321],[166.23,15.04006656],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214856481,[[166.15,6.1608194],[166.13,46.14906597],[166.1,0.60204695],[166.08,20.09027043],[165.63,59.97074415]],[[166.21,0.72],[166.22,6.01612321],[166.23,15.04006656],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214856664,[[166.15,6.1608194],[166.13,46.75100421],[166.08,20.09027043],[165.63,59.97074415]],[[166.21,0.72],[166.22,6.01612321],[166.23,15.04006656],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214856665,[[166.15,6.1608194],[166.13,46.75100421],[166.08,20.09027043],[165.95,48.61061247],[165.63,59.97074415]],[[166.21,0.72],[166.22,6.01612321],[166.23,15.04006656],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214856870,[[166.14,15.95000936],[166.13,26.15900421],[166.09,32.10325821],[166.08,18.09027044],[166.06,12.4]],[[166.21,6.73674672],[166.23,35.63206656],[166.26,0.2],[166.32,32.06328376],[166.33,56.54924781]]]
["bitfinex","SOLUSD",1762214857070,[[166.14,15.95000936],[166.13,16.37017652],[166.11,20.592],[166.09,30.10325822],[166.08,18.09027044]],[[166.21,6.73674672],[166.23,35.63206656],[166.26,0.2],[166.31,1.99999999],[166.32,30.06328377]]]
["bitfinex","SOLUSD",1762214857277,[[166.14,16.67000936],[166.13,15.65017652],[166.11,20.592],[166.09,32.10325821],[166.08,18.09027044]],[[166.21,6.73674672],[166.23,35.63206656],[166.26,0.2],[166.31,1.99999999],[166.32,30.06328377]]]
["bitfinex","SOLUSD",1762214857472,[[166.14,15.95000936],[166.13,15.04823828],[166.11,20.592],[166.1,0.60204695],[166.09,32.10325821]],[[166.21,6.01674672],[166.23,35.63206656],[166.26,0.2],[166.32,32.06328376],[166.35,42.2]]]
["bitfinex","SOLUSD",1762214857782,[[166.15,0.72],[166.14,15.95000936],[166.12,0.60197447],[166.11,20.592],[166.09,32.10325821]],[[166.22,6.01615883],[166.23,20.592],[166.26,0.2],[166.32,30.06328377],[166.33,58.5492478]]]
["bitfinex","SOLUSD",1762214857985,[[166.15,0.72],[166.14,15.95000936],[166.12,0.60197447],[166.11,20.592],[166.09,32.10325821]],[[166.21,0.72],[166.22,6.01615883],[166.23,20.592],[166.24,15.03921651],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214858972,[[166.16,6.01829561],[166.15,0.72],[166.14,24.97853951],[166.12,0.60197447],[166.11,20.592]],[[166.21,0.72],[166.23,20.592],[166.24,6.01570889],[166.26,15.23688938],[166.36,0.1]]]
["bitfinex","SOLUSD",1762214859180,[[166.16,6.01829561],[166.15,0.72],[166.14,24.97853951],[166.12,0.60197447],[166.11,20.592]],[[166.21,0.72],[166.23,26.60789669],[166.26,15.23688938],[166.36,0.1],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214859379,[[166.16,6.01829561],[166.14,24.97853951],[166.12,0.60197447],[166.11,20.592],[111.64,0.41578251]],[[166.21,0.72],[166.22,6.01624048],[166.23,20.592],[166.25,15.03832504],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214859585,[[166.16,6.73829561],[166.15,15.04580126],[166.14,9.93098926],[166.12,0.60197447],[166.11,22.59199999]],[[166.21,0.72],[166.22,6.01624048],[166.23,20.592],[166.25,15.03832504],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214859883,[[166.17,0.72],[166.16,6.01829561],[166.14,9.93098926],[166.12,30.70013688],[166.11,22.59199999]],[[166.23,27.32780654],[166.25,15.03832504],[166.26,0.2],[196.82,27.64745456],[196.88,0.2]]]
["bitfinex","SOLUSD",1762214860092,[[166.16,6.01829561],[166.14,9.93098926],[166.12,30.70013688],[166.11,22.59199999]],[[166.23,27.32780654],[166.25,15.03832504],[166.26,0.2],[196.82,27.64745456],[196.88,0.2]]]
["bitfinex","SOLUSD",1762214860093,[[166.16,21.06403465],[166.14,9.93098926],[166.12,30.70013688],[166.11,22.59199999],[166.0,30.11964586]],[[166.22,0.72],[166.23,26.60780654],[166.25,15.03832504],[166.26,0.2],[196.82,27.64745456]]]
["bitfinex","SOLUSD",1762214860290,[[166.16,21.06403465],[166.15,0.72],[166.14,9.93098926],[166.12,30.70013688],[166.11,22.59199999]],[[166.22,0.72],[166.23,26.60780654],[166.25,15.03832504],[166.26,0.2],[166.59,570.17169131]]]
["bitfinex","SOLUSD",1762214860782,[[166.17,0.86216157],[166.16,21.06403465],[166.15,0.60186578],[166.14,9.78882769],[166.12,30.09816241]],[[166.22,0.72],[166.23,20.592],[166.25,6.01531273],[166.26,0.2],[166.27,15.03601253]]]
["bitfinex","SOLUSD",1762214860963,[[166.19,0.14216157],[166.18,6.61932843],[166.17,10.65098926],[166.15,30.09272309],[166.14,30.38082769]],[[166.25,0.72],[166.26,0.2],[166.29,15.03416775],[166.33,36.61157204],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214861162,[[166.19,0.14216157],[166.18,6.61932843],[166.17,10.50882769],[166.15,30.09272309],[166.14,20.592]],[[166.25,0.72],[166.26,0.2],[166.29,15.03416775],[166.32,9.78882769],[166.33,30.06232423]]]
["bitfinex","SOLUSD",1762214861378,[[166.19,0.86216157],[166.18,21.6632567],[166.17,9.78882769],[166.15,30.09272309],[166.14,20.592]],[[166.25,0.72],[166.26,20.792],[166.27,6.01456228],[166.29,15.03416775],[166.32,9.78882769]]]
["bitfinex","SOLUSD",1762214861578,[[166.19,0.86216157],[166.18,21.6632567],[166.17,9.78882769],[166.15,30.09272309],[166.14,20.592]],[[166.25,0.72],[166.26,20.792],[166.29,15.03416775],[166.32,9.78882769],[166.37,5.36665662]]]
["bitfinex","SOLUSD",1762214861970,[[166.19,0.86216157],[166.18,21.6632567],[166.17,9.78882769],[166.15,48.17863115],[166.14,20.592]],[[166.25,0.72],[166.26,20.792],[166.29,15.03416775],[166.32,9.78882769],[166.37,5.36665662]]]
["bitfinex","SOLUSD",1762214862171,[[166.19,0.86216157],[166.18,21.6632567],[166.17,9.78882769],[166.15,48.17863115],[166.14,20.592]],[[166.25,0.72],[166.26,20.792],[166.29,15.03416775],[166.32,9.78882769],[166.33,30.06232423]]]
["bitfinex","SOLUSD",1762214862371,[[166.19,0.86216157],[166.18,21.6632567],[166.17,9.78882769],[166.15,48.17863115],[166.14,20.592]],[[166.25,0.72],[166.26,26.80673458],[166.29,15.03416775],[166.32,9.78882769],[166.33,30.06232423]]]
["bitfinex","SOLUSD",1762214862574,[[166.19,0.14216157],[166.18,21.6632567],[166.17,9.78882769],[166.15,48.17863115],[166.14,20.592]],[[166.25,0.72],[166.26,26.80670749],[166.29,15.03416775],[166.32,9.78882769],[166.33,30.2044858]]]
["bitfinex","SOLUSD",1762214862765,[[166.19,0.14216157],[166.18,22.3832567],[166.17,9.78882769],[166.15,48.17863115],[166.14,20.592]],[[166.25,0.72],[166.26,26.80670749],[166.29,15.03416775],[166.32,9.78882769],[166.33,30.2044858]]]
["bitfinex","SOLUSD",1762214864889,[[166.19,0.14216157],[166.18,15.04392827],[166.17,9.78882769],[166.16,1.32182956],[166.15,48.17863115]],[[166.25,6.73510455],[166.26,0.2],[166.27,20.592],[166.3,30.06629118],[166.32,9.78882769]]]
["bitfinex","SOLUSD",1762214865093,[[166.19,6.15927422],[166.16,26.15609461],[166.15,30.09272309],[166.12,1.99999999],[166.01,25.81533011]],[[166.25,6.73510455],[166.26,0.2],[166.27,20.592],[166.3,30.06629118],[166.32,9.78882769]]]
["bitfinex","SOLUSD",1762214865298,[[166.21,0.14216157],[166.2,10.50882769],[166.19,36.24532031],[166.17,20.592],[166.16,10.39065725]],[[166.26,0.2],[166.35,0.1],[166.37,3.14717017],[166.38,17.86509411],[166.4,52.21865442]]]
["bitfinex","SOLUSD",1762214865473,[[166.22,0.72],[166.21,0.14216157],[166.2,10.3905124],[166.19,36.10315874],[166.17,22.59199999]],[[166.26,0.2],[166.28,0.72],[166.33,9.78882769],[166.34,3.14510205],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214865667,[[166.23,0.14216157],[166.22,0.72],[166.21,0.14216157],[166.2,10.3905124],[166.19,51.14618178]],[[166.26,0.2],[166.28,0.72],[166.34,3.14510205],[166.35,0.1],[166.36,15.12851968]]]
["bitfinex","SOLUSD",1762214865871,[[166.23,0.86216157],[166.22,0.60161232],[166.2,9.78882769],[166.19,51.14618178],[166.08,80.10592065]],[[166.26,0.2],[166.28,0.72],[166.32,6.01254959],[166.34,3.14510205],[166.35,15.1292472]]]
["bitfinex","SOLUSD",1762214866067,[[166.23,0.86216157],[166.22,0.60161232],[166.2,9.78882769],[166.19,51.14618178],[166.08,80.10592065]],[[166.26,0.2],[166.28,0.72],[166.31,6.01287582],[166.34,3.14510205],[166.35,15.1292472]]]
["bitfinex","SOLUSD",1762214866272,[[166.23,0.86216157],[166.2,10.3905124],[166.19,21.06013569],[166.14,30.53],[166.08,30.10592065]],[[166.26,0.2],[166.28,0.72],[166.34,3.14510205],[166.35,0.1],[166.39,1.99999999]]]
["bitfinex","SOLUSD",1762214866480,[[166.23,0.86216157],[166.2,10.3905124],[166.19,21.06013569],[166.14,12.4],[166.12,18.13]],[[166.26,0.2],[166.28,0.72],[166.3,6.01330785],[166.31,20.592],[166.33,15.0312178]]]
["bitfinex","SOLUSD",1762214866677,[[166.23,0.86216157],[166.2,10.3905124],[166.19,21.06013569],[166.14,12.4],[166.12,18.13]],[[166.26,0.2],[166.28,0.72],[166.31,20.592],[166.33,15.0312178]]]
["bitfinex","SOLUSD",1762214866678,[[166.23,0.86216157],[166.2,10.3905124],[166.19,21.06013569],[166.17,20.592],[166.16,17.04392826]],[[166.26,0.2],[166.28,0.72],[166.33,15.0312178],[166.41,57.8628442],[166.42,0.2]]]
["bitfinex","SOLUSD",1762214866873,[[166.24,6.01539942],[166.23,15.9009292],[166.2,10.3905124],[166.17,20.592],[166.16,17.04392826]],[[166.26,0.2],[166.28,0.72],[166.31,6.012964],[166.33,15.0312178],[166.38,47.91724639]]]
["bitfinex","SOLUSD",1762214867093,[[166.24,6.01539942],[166.23,15.9009292],[166.21,0.60164851],[166.2,9.78882769],[166.17,22.59199999]],[[166.26,0.2],[166.28,0.72],[166.3,6.01323666],[166.31,20.592],[166.33,15.0312178]]]
["bitfinex","SOLUSD",1762214867472,[[166.19,6.01720921],[166.18,0.60175713],[166.17,22.59199999]],[[166.26,0.2],[166.31,20.592]]]
["bitfinex","SOLUSD",1762214867473,[[166.19,6.01720921],[166.18,0.60175713],[166.17,35.6359387],[166.14,1.99999999],[166.08,30.10592065]],[[166.25,0.72],[166.26,0.2],[166.27,6.0146369],[166.31,20.592],[166.34,12.93392974]]]
["bitfinex","SOLUSD",1762214867775,[[166.2,0.72],[166.19,21.20239382],[166.18,0.60175713],[166.17,30.38082769],[166.16,17.04392826]],[[166.25,0.72],[166.26,0.2],[166.29,6.01392999],[166.31,20.592],[166.32,15.03141077]]]
["bitfinex","SOLUSD",1762214867980,[[166.2,0.72],[166.19,21.20239382],[166.18,0.60175713],[166.17,30.38082769],[166.16,15.04392827]],[[166.25,0.72],[166.26,0.2],[166.28,6.01398571],[166.31,20.592],[166.32,15.03141077]]]
["bitfinex","SOLUSD",1762214868192,[[166.2,0.72],[166.19,21.20239382],[166.18,0.60175713],[166.17,30.38082769],[166.16,17.04392826]],[[166.25,0.72],[166.26,0.2],[166.28,6.01398571],[166.3,20.592],[166.31,15.03291577]]]
["bitfinex","SOLUSD",1762214868685,[[166.21,9.93098926],[166.2,1.32168471],[166.19,21.06023225],[166.17,20.592],[166.16,17.04392826]],[[166.26,0.2],[166.28,6.01398571],[166.31,15.03291577]]]
["bitfinex","SOLUSD",1762214868686,[[166.21,9.93098926],[166.2,1.32168471],[166.19,21.06023225],[166.17,20.592],[166.16,17.04392826]],[[166.26,0.2],[166.28,21.312],[166.31,35.62491577],[166.38,17.86509411],[166.41,57.8628442]]]
["bitfinex","SOLUSD",1762214868894,[[166.23,9.78882769],[166.22,21.05643123],[166.21,0.14216157],[166.2,11.1105124],[166.17,20.592]],[[166.26,0.2],[166.28,0.72],[166.38,17.86509411],[166.41,57.8628442]]]
["bitfinex","SOLUSD",1762214868895,[[166.23,9.78882769],[166.22,21.05643123],[166.21,0.14216157],[166.2,11.1105124],[166.17,20.592]],[[166.26,0.2],[166.28,0.72],[166.33,15.03040732],[166.34,3.14510205],[166.38,30.05255247]]]
["bitfinex","SOLUSD",1762214869075,[[166.24,0.14216157],[166.23,10.39040381],[166.22,21.77643123],[166.2,20.592],[166.18,1.99999999]],[[166.26,0.2],[166.3,0.72],[166.32,20.592],[166.35,9.88882769],[166.38,30.05255247]]]
["bitfinex","SOLUSD",1762214869277,[[166.24,0.86216157],[166.23,10.39040381],[166.22,21.05643123],[166.2,20.592],[166.18,1.99999999]],[[166.26,0.2],[166.3,0.72],[166.32,20.592],[166.35,9.88882769],[166.38,30.05255247]]]
["bitfinex","SOLUSD",1762214869577,[[166.24,0.86216157],[166.23,10.39040381],[166.22,21.05643123],[166.2,20.592],[166.18,1.99999999]],[[166.26,0.2],[166.3,0.72],[166.32,20.592],[166.35,9.88882769],[166.36,3.24473122]]]
["bitfinex","SOLUSD",1762214869968,[[166.24,0.86216157],[166.23,10.39040381],[166.22,21.05643123],[166.2,20.592],[166.19,30.08604609]],[[166.26,0.2],[166.3,21.312],[166.32,20.592],[166.33,6.01223439],[166.35,24.91749722]]]
["bitfinex","SOLUSD",1762214870169,[[166.24,0.86216157],[166.23,10.39040381],[166.22,21.05643123],[166.2,20.592],[166.19,30.08604609]],[[166.26,0.2],[166.3,21.312],[166.32,6.01256271],[166.35,24.91749722],[166.41,33.19418849]]]
["bitfinex","SOLUSD",1762214870370,[[166.24,0.86216157],[166.23,10.39040381],[166.22,21.05643123],[166.2,20.592],[166.19,30.08604609]],[[166.26,0.2],[166.3,21.312],[166.32,6.01256271],[166.35,24.91749722],[166.37,4.84756069]]]
["bitfinex","SOLUSD",1762214870599,[[166.25,0.14216157],[166.24,0.86216157],[166.23,10.39040381],[166.22,21.05643123],[166.2,20.592]],[[166.26,0.2],[166.3,21.312],[166.35,15.12866953],[166.42,2.19999999],[166.69,188.38010749]]]
["bitfinex","SOLUSD",1762214870769,[[166.23,0.60157612],[166.22,30.84525892],[166.2,20.592],[166.15,12.4],[166.08,50.0]],[[166.26,0.2],[166.29,0.72],[166.34,15.03020662],[166.35,0.1],[166.37,4.74802939]]]
["bitfinex","SOLUSD",1762214870965,[[166.25,6.01503759],[166.24,0.14216157],[166.23,9.78882769],[166.22,15.64192034],[166.2,20.592]],[[166.26,0.2],[166.29,0.72],[166.31,26.60496956],[166.34,15.03020662],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214871165,[[166.25,6.01503759],[166.24,0.14216157],[166.23,10.50882769],[166.22,15.64192034],[166.2,20.592]],[[166.26,0.2],[166.29,0.72],[166.31,26.60496956],[166.34,15.03020662],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214872172,[[166.25,6.01503759],[166.24,0.14216157],[166.23,10.50882769],[166.22,15.64192034],[166.2,31.10082769]],[[166.26,0.2],[166.29,0.72],[166.31,26.60496956],[166.34,15.03020662],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214875475,[[166.25,6.01503759],[166.24,0.14216157],[166.23,25.54756939],[166.21,0.60164851],[166.2,31.10082769]],[[166.26,0.2],[166.29,0.72],[166.31,26.60492161],[166.34,15.03020662],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214876583,[[166.24,6.01537151],[166.21,15.64270029],[166.2,31.10082769],[166.19,30.08604609],[166.17,1.99999999]],[[166.26,0.2],[166.34,20.592],[166.35,0.24216157],[166.41,41.22518848],[166.44,50.0]]]
["bitfinex","SOLUSD",1762214876800,[[166.22,15.94694391],[166.21,15.04105178],[166.2,31.7025124],[166.17,32.08946639],[166.14,12.36]],[[166.26,0.92],[166.29,6.01392489],[166.34,20.592],[166.35,30.29936689],[166.41,91.22518848]]]
["bitfinex","SOLUSD",1762214877095,[[166.22,6.15811622],[166.21,15.76105178],[166.2,20.592],[166.19,9.78882769],[166.18,18.68439478]],[[166.26,0.92],[166.34,30.38082769],[166.35,30.29936689],[166.4,1.99999999],[166.41,89.22518849]]]
["bitfinex","SOLUSD",1762214877294,[[166.22,6.87811622],[166.21,15.04105178],[166.2,20.592],[166.19,9.78882769],[166.18,18.68439478]],[[166.26,0.92],[166.34,30.38082769],[166.35,30.29936689],[166.41,85.19418848],[166.45,6.031]]]
["bitfinex","SOLUSD",1762214877493,[[166.22,21.91842424],[166.2,20.592],[166.19,9.78882769],[166.18,18.68439478],[165.79,16.67196691]],[[166.26,0.92],[166.28,6.01400025],[166.31,15.03277531],[166.34,30.38082769],[166.35,30.29936689]]]
["bitfinex","SOLUSD",1762214877792,[[166.22,21.91842424],[166.2,20.592],[166.19,9.78882769],[166.18,18.68439478],[166.11,18.13]],[[166.26,0.92],[166.28,6.01400025],[166.31,15.03277531],[166.34,30.38082769],[166.35,30.29936689]]]
["bitfinex","SOLUSD",1762214877989,[[166.22,21.91842424],[166.2,20.592],[166.19,9.78882769],[166.18,18.68439478],[166.11,18.13]],[[166.26,0.2],[166.28,0.72],[166.29,6.01360376],[166.31,15.03277531],[166.34,30.38082769]]]
["bitfinex","SOLUSD",1762214878194,[[166.22,21.19842424],[166.2,20.592],[166.19,9.78882769],[166.18,18.68439478],[166.17,32.08946639]],[[166.26,0.2],[166.3,6.01334802],[166.31,15.03277531],[166.34,30.38082769],[166.43,30.74040947]]]
["bitfinex","SOLUSD",1762214878395,[[166.22,21.19842424],[166.2,21.19368471],[166.19,9.78882769],[166.18,18.08263765],[166.17,32.08946639]],[[166.26,0.2],[166.28,0.72],[166.3,6.01334802],[166.31,15.03277531],[166.34,30.38082769]]]
["bitfinex","SOLUSD",1762214878584,[[166.22,21.91842424],[166.2,21.19368471],[166.19,9.78882769],[166.18,18.08263765],[166.17,32.08946639]],[[166.26,0.2],[166.28,0.72],[166.3,6.01334802],[166.31,15.03277531],[166.34,30.38082769]]]
["bitfinex","SOLUSD",1762214878990,[[166.22,21.91842424],[166.2,21.19368471],[166.19,9.78882769],[166.18,18.08263765],[166.17,30.0894664]],[[166.26,0.2],[166.28,0.72],[166.3,6.01334802],[166.31,15.03277531],[166.34,30.38082769]]]
["bitfinex","SOLUSD",1762214879188,[[166.22,21.91842424],[166.2,21.19368471],[166.19,9.78882769],[166.18,18.08263765],[166.17,30.0894664]],[[166.26,0.2],[166.28,0.72],[166.29,6.01361405],[166.31,15.03277531],[166.34,30.38082769]]]
["bitfinex","SOLUSD",1762214879788,[[166.22,21.91842424],[166.2,21.19368471],[166.19,9.78882769],[166.18,18.08263765],[166.17,30.0894664]],[[166.26,0.92],[166.29,6.01361405],[166.31,15.03277531],[166.34,30.38082769],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214879989,[[166.22,21.19842424],[166.2,21.91368471],[166.19,9.78882769],[166.18,18.08263765],[166.17,30.0894664]],[[166.26,0.92],[166.29,6.01361405],[166.31,15.03277531],[166.34,30.38082769],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214880182,[[166.22,6.01595465],[166.2,15.04182264],[166.19,9.78882769],[166.18,0.60175713],[166.17,30.0894664]],[[166.25,0.72],[166.26,0.2],[166.28,20.592],[166.3,35.62579531],[166.34,30.38082769]]]
["bitfinex","SOLUSD",1762214880384,[[166.13,30.09522328],[166.12,2.60197446],[166.06,18.13],[166.05,30.11075608],[166.02,80.33008806]],[[166.25,0.72],[166.26,6.21467642],[166.27,20.592],[166.31,9.78882769],[166.32,0.14216157]]]
["bitfinex","SOLUSD",1762214880587,[[166.14,21.06657035],[166.13,15.75277531],[166.09,1.99999999],[166.07,0.60215571],[166.05,30.11075608]],[[166.24,6.01539942],[166.25,0.72],[166.26,0.2],[166.27,20.592],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214880795,[[166.14,21.78657035],[166.07,1.99999999],[166.06,0.60219197],[166.05,134.41075608],[165.83,60.30216754]],[[166.21,20.592],[166.23,0.72],[166.24,6.01539942],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214880974,[[166.14,21.78657035],[166.1,6.01539942],[166.08,0.60211946],[166.07,1.99999999],[166.06,12.36]],[[166.2,0.72],[166.21,20.592],[166.24,21.05389797],[166.26,0.2],[166.31,1.99999999]]]
["bitfinex","SOLUSD",1762214881177,[[166.06,12.36]],[[166.2,0.72],[166.21,20.592],[166.24,21.05389797],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214881178,[[166.09,0.72],[166.06,0.60219197],[166.05,1.99999999],[166.02,0.21324235],[166.01,25.81533011]],[[166.19,20.592],[166.2,0.72],[166.21,20.592],[166.22,9.78882769],[166.24,21.05389797]]]
["bitfinex","SOLUSD",1762214881380,[[166.1,21.07164358],[166.09,0.72],[166.06,2.60219196],[166.02,37.17003992],[166.01,25.81533011]],[[166.19,20.592],[166.2,0.72],[166.22,9.78882769],[166.24,51.13089508],[166.28,1.99999999]]]
["bitfinex","SOLUSD",1762214881579,[[166.1,21.07164358],[166.09,0.86216157],[166.08,20.592],[166.07,9.78882769],[166.06,2.60219196]],[[166.19,20.592],[166.22,9.78882769],[166.24,51.13089508],[166.28,1.99999999]]]
["bitfinex","SOLUSD",1762214881580,[[166.1,21.07164358],[166.09,0.86216157],[166.08,20.592],[166.07,9.78882769],[166.06,18.09572639]],[[166.18,0.72],[166.19,20.592],[166.22,9.78882769],[166.24,51.13089508],[166.28,1.99999999]]]
["bitfinex","SOLUSD",1762214881794,[[166.11,0.72],[166.1,21.07164358],[166.07,0.60215571],[166.03,1.99999999],[165.78,29.8404538]],[[166.18,0.72],[166.19,20.592],[166.22,9.78882769],[166.24,51.13089508],[166.28,1.99999999]]]
["bitfinex","SOLUSD",1762214881986,[[166.11,0.72],[166.1,21.07164358],[166.09,0.14216157],[166.07,9.78882769],[166.05,18.09572639]],[[166.18,0.72],[166.19,20.592],[166.22,9.78882769],[166.24,51.13089508],[166.28,1.99999999]]]
["bitfinex","SOLUSD",1762214882190,[[166.11,0.72],[166.1,21.07164358],[166.07,9.78882769],[166.06,0.60219197],[166.05,20.09572638]],[[166.18,0.72],[166.19,20.592],[166.22,9.78882769],[166.24,51.13089508],[166.27,1.99999999]]]
["bitfinex","SOLUSD",1762214882384,[[166.11,6.01983179],[166.08,15.05284201],[166.07,30.38082769],[166.06,0.60219197],[166.05,48.20561806]],[[166.17,6.01793344],[166.18,0.72],[166.19,35.63511901],[166.22,9.78882769],[166.24,30.07699711]]]
["bitfinex","SOLUSD",1762214882579,[[166.11,6.69983179],[166.08,15.05284201],[166.07,30.38082769],[166.06,0.60219197],[166.05,48.20561806]],[[166.17,6.01793344],[166.18,0.72],[166.19,35.63511901],[166.22,9.78882769],[166.24,30.07699711]]]
["bitfinex","SOLUSD",1762214882778,[[166.08,15.05284201],[166.07,30.38082769],[166.05,48.20561806]],[[166.17,6.01793344],[166.19,35.63511901],[166.22,9.78882769]]]
["bitfinex","SOLUSD",1762214882779,[[166.09,6.02083207],[166.08,15.05284201],[166.07,0.68],[166.05,30.10989167],[166.04,0.60226451]],[[166.16,0.65],[166.17,6.01793344],[166.19,20.592],[166.22,9.78882769],[166.23,0.14216157]]]
["bitfinex","SOLUSD",1762214882979,[[166.09,21.75291226],[166.06,0.60219197],[166.05,32.10989166],[166.0,12.38],[165.95,86.39970935]],[[166.16,0.65],[166.18,6.01761977],[166.19,20.592],[166.22,9.78882769],[166.23,0.14216157]]]
["bitfinex","SOLUSD",1762214883200,[[166.09,21.75291226],[166.07,30.38082769],[166.06,0.60219197],[166.05,50.20561805],[166.0,12.38]],[[166.16,0.65],[166.18,6.01761977],[166.19,20.592],[166.22,9.78882769],[166.23,0.14216157]]]
["bitfinex","SOLUSD",1762214883394,[[166.09,21.07291226],[166.07,30.38082769],[166.06,0.60219197],[166.05,50.20561805],[166.0,12.38]],[[166.16,0.65],[166.18,6.01761977],[166.19,20.592],[166.22,9.78882769],[166.23,0.14216157]]]
["bitfinex","SOLUSD",1762214883594,[[166.1,0.68],[166.09,21.21507383],[166.07,30.38082769],[166.06,0.60219197],[166.05,50.20561805]],[[166.16,0.65],[166.18,6.01761977],[166.19,20.592],[166.22,9.78882769],[166.23,0.14216157]]]
["bitfinex","SOLUSD",1762214884003,[[166.11,6.02010715],[166.1,0.68],[166.09,15.19424176],[166.07,30.38082769],[166.06,0.60219197]],[[166.16,0.65],[166.17,6.01815329],[166.19,20.592],[166.2,15.04302272],[166.22,9.78882769]]]
["bitfinex","SOLUSD",1762214884406,[[166.11,6.02010715],[166.1,0.68],[166.09,15.19424176],[166.07,30.38082769],[166.06,0.60219197]],[[166.16,0.65],[166.19,20.592],[166.2,15.04302272],[166.22,9.78882769],[166.33,60.95049149]]]
["bitfinex","SOLUSD",1762214884607,[[166.11,6.02010715],[166.1,0.68],[166.09,15.19424176],[166.07,30.38082769],[166.06,0.60219197]],[[166.16,0.65],[166.18,6.01787111],[166.2,15.04302272],[166.22,9.78882769],[166.33,60.95049149]]]
["bitfinex","SOLUSD",1762214884809,[[166.11,6.02010715],[166.09,15.19424176],[166.07,30.38082769]],[[166.16,0.65],[166.18,6.01787111],[166.2,15.04302272],[166.22,9.78882769],[166.33,60.95049149]]]
["bitfinex","SOLUSD",1762214884810,[[166.11,21.75037504],[166.09,0.14216157],[166.08,30.70774328],[166.07,30.38082769],[166.05,20.09572638]],[[166.16,0.65],[166.17,20.592],[166.22,24.82928633],[166.29,51.99999999],[166.31,50.0]]]
["bitfinex","SOLUSD",1762214884997,[[166.15,0.14216157],[166.14,9.78882769],[166.13,20.592],[166.12,10.61098926],[166.11,23.67238574]],[[166.22,0.65],[166.25,6.01503759],[166.29,30.06944512],[166.34,51.99999999],[166.36,53.24473122]]]
["bitfinex","SOLUSD",1762214885202,[[166.17,0.14216157],[166.16,0.60182956],[166.15,0.14216157],[166.14,9.78882769],[166.13,20.592]],[[166.22,0.65],[166.25,6.01503759],[166.28,9.78882769],[166.29,30.06944512],[166.35,2.09999999]]]
["bitfinex","SOLUSD",1762214885385,[[166.17,0.14216157],[166.16,1.28182956],[166.14,9.78882769],[166.13,20.592],[165.96,30.94817709]],[[166.22,0.65],[166.25,6.01503759],[166.28,9.78882769],[166.29,30.06944512],[166.35,2.09999999]]]
["bitfinex","SOLUSD",1762214885705,[[166.14,10.3907297],[166.13,20.592],[166.11,21.07037504],[166.09,1.99999999],[166.02,30.11648343]],[[166.22,0.65],[166.25,6.01503759],[166.28,9.78882769],[166.29,30.06944512],[166.3,0.14216157]]]
["bitfinex","SOLUSD",1762214885887,[[166.14,20.592],[166.13,0.14216157],[166.12,1.28197447],[166.11,30.85920273],[166.09,1.99999999]],[[166.22,0.65],[166.25,6.01503759],[166.28,9.78882769],[166.29,30.06944512],[166.3,0.14216157]]]
["bitfinex","SOLUSD",1762214886211,[[166.15,6.01865783],[166.14,35.6388647],[166.13,0.14216157],[166.12,1.28197447],[166.11,39.88936347]],[[166.22,0.65],[166.25,35.62959398],[166.28,9.78882769],[166.29,30.06944512],[166.3,0.14216157]]]
["bitfinex","SOLUSD",1762214886507,[[166.16,0.14216157],[166.15,21.74530242],[166.14,21.19390201],[166.13,0.14216157],[166.11,41.88936346]],[[166.22,0.65],[166.25,35.62959398],[166.28,9.78882769],[166.29,30.06944512]]]
["bitfinex","SOLUSD",1762214886508,[[166.16,0.14216157],[166.15,21.74530242],[166.14,21.19390201],[166.13,0.14216157],[166.11,41.88936346]],[[166.22,0.65],[166.24,6.0154945],[166.25,20.592],[166.27,15.03590693],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214886689,[[166.16,0.14216157],[166.15,21.74530242],[166.14,21.19390201],[166.11,41.88936346],[165.94,0.2]],[[166.22,0.65],[166.24,6.0154945],[166.25,20.592],[166.27,15.03590693],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214887001,[[166.16,0.14216157],[166.15,22.3471682],[166.14,20.592],[166.11,41.88936346],[166.05,12.38]],[[166.22,0.65],[166.24,6.0154945],[166.25,20.592],[166.27,15.03590693],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214887182,[[166.16,0.14216157],[166.15,22.3471682],[166.14,20.592],[166.12,18.08917965],[166.11,41.88936346]],[[166.22,0.65],[166.23,6.01580672],[166.25,20.592],[166.27,15.03590693],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214887383,[[166.16,0.14216157],[166.15,6.62052361],[166.14,20.592],[166.12,33.13791427],[166.11,9.78882769]],[[166.22,0.65],[166.25,20.592],[166.26,15.23739456],[166.28,9.78882769],[166.34,50.0]]]
["bitfinex","SOLUSD",1762214887591,[[166.14,26.75317043],[166.13,0.68],[166.12,15.65070909],[166.11,9.78882769],[165.99,50.0]],[[166.22,6.66624799],[166.25,20.592],[166.26,0.2],[166.28,9.78882769],[166.29,30.21160669]]]
["bitfinex","SOLUSD",1762214887919,[[166.14,26.75317043],[166.13,0.68],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776]],[[166.22,6.66624799],[166.25,35.63031259],[166.26,0.2],[166.28,9.78882769],[166.29,30.21160669]]]
["bitfinex","SOLUSD",1762214888093,[[166.14,26.75317043],[166.13,0.68],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776]],[[166.21,0.65],[166.24,6.01539942],[166.25,20.592],[166.26,0.2],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214889182,[[166.14,41.80072068],[166.13,0.68],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776]],[[166.21,6.66656324],[166.24,57.13849855],[166.25,20.592],[166.26,0.2],[166.28,9.78882769]]]
["bitfinex","SOLUSD",1762214889618,[[166.14,41.80072068],[166.13,0.68],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776]],[[166.2,0.65],[166.21,6.01656324],[166.24,57.13849855],[166.25,20.592],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214889916,[[166.15,0.14216157],[166.14,41.80072068],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776]],[[166.2,0.65],[166.23,6.01602543],[166.24,42.1],[166.25,20.592],[166.26,15.23686133]]]
["bitfinex","SOLUSD",1762214890086,[[166.15,0.14216157],[166.14,42.33855911],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776]],[[166.2,0.65],[166.23,6.01602543],[166.24,42.1],[166.25,20.592],[166.26,15.23686133]]]
["bitfinex","SOLUSD",1762214890509,[[166.15,0.14216157],[166.14,41.65855911],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776]],[[166.2,0.65],[166.23,6.01602543],[166.24,42.1],[166.25,20.592],[166.26,15.23686133]]]
["bitfinex","SOLUSD",1762214890720,[[166.14,21.06655911],[166.12,0.60197447],[166.11,9.78882769],[166.1,48.19315776],[166.08,1.99999999]],[[166.2,0.65],[166.21,6.01652153],[166.24,42.1],[166.25,20.592],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214890887,[[166.15,0.82216157],[166.14,21.66846112],[166.13,39.88544675],[166.11,20.592],[166.1,1.99999999]],[[166.23,0.65],[166.24,42.1],[166.25,20.592],[166.26,15.23757921],[166.32,104.7]]]
["bitfinex","SOLUSD",1762214891633,[[166.16,21.06403465],[166.15,0.82216157],[166.14,0.60190201],[166.13,39.88544675],[166.12,18.08917965]],[[166.23,0.65],[166.24,48.11542106],[166.25,20.592],[166.26,15.23757921],[166.32,104.7]]]
["bitfinex","SOLUSD",1762214891986,[[166.16,21.06403465],[166.15,0.82216157],[166.14,0.60190201],[166.13,39.88544675],[166.12,18.08917965]],[[166.23,0.65],[166.24,48.11542106],[166.25,20.592],[166.26,15.23757921],[166.32,106.69999999]]]
["bitfinex","SOLUSD",1762214892187,[[166.16,21.06403465],[166.15,0.82216157],[166.14,0.60190201],[166.13,39.88544675],[166.01,50.0]],[[166.23,6.66582647],[166.24,42.1],[166.25,20.592],[166.26,15.23757921],[166.32,106.69999999]]]
["bitfinex","SOLUSD",1762214892388,[[166.16,21.06403465],[166.15,0.82216157],[166.14,0.60190201],[166.13,39.88544675],[166.11,38.68117965]],[[166.23,6.66582647],[166.24,42.1],[166.25,20.592],[166.26,15.23757921],[166.32,106.69999999]]]
["bitfinex","SOLUSD",1762214892610,[[166.16,6.01829561],[166.14,15.04747875],[166.13,0.14216157],[166.12,0.68],[166.11,39.28319036]],[[166.22,0.65],[166.23,6.01582647],[166.24,42.1],[166.25,30.38082769],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214892825,[[166.16,6.01829561],[166.14,15.04747875],[166.12,0.68],[166.11,21.19401071],[166.1,39.89075238]],[[166.22,0.65],[166.23,6.01582647],[166.24,42.1],[166.25,30.38082769],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214893189,[[166.16,6.01829561],[166.14,15.04747875],[166.13,0.68],[166.12,0.14216157],[166.11,21.19401071]],[[166.22,0.65],[166.23,6.01582647],[166.24,42.1],[166.25,30.38082769],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214894010,[[166.14,21.06649885],[166.13,0.68],[166.12,0.14216157],[166.11,21.19401071],[166.1,41.89075237]],[[166.22,0.65],[166.24,42.1],[166.25,30.38082769],[166.26,15.23701583],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214894308,[[166.14,21.74649885],[166.12,0.14216157],[166.11,21.19401071],[166.1,41.89075237],[165.99,130.3411463]],[[166.22,0.65],[166.23,6.01600767],[166.24,42.1],[166.25,30.38082769],[166.26,15.23701583]]]
["bitfinex","SOLUSD",1762214894510,[[166.17,0.14216157],[166.16,9.78882769],[166.15,0.82216157],[166.14,21.66840086],[166.11,20.592]],[[166.22,0.65],[166.24,42.1],[166.25,20.592],[166.26,15.23701583],[166.29,207.10043438]]]
["bitfinex","SOLUSD",1762214894701,[[166.17,0.82216157],[166.16,9.78882769],[166.15,0.60186578],[166.14,21.06649885],[166.11,20.592]],[[166.22,0.65],[166.24,42.1],[166.25,20.592],[166.26,15.23701583],[166.29,207.10043438]]]
["bitfinex","SOLUSD",1762214894895,[[166.17,0.14216157],[166.16,9.78882769],[166.15,0.60186578],[166.14,21.06649885],[166.11,20.592]],[[166.22,0.65],[166.24,42.1],[166.25,20.592],[166.26,15.23701583],[166.29,207.10043438]]]
["bitfinex","SOLUSD",1762214895094,[[166.17,0.14216157],[166.16,9.78882769],[166.15,1.28186578],[166.14,21.06649885],[166.11,20.592]],[[166.22,21.242],[166.25,20.592],[166.26,15.23701583],[166.28,42.1],[166.29,207.10043438]]]
["bitfinex","SOLUSD",1762214895306,[[166.17,0.14216157],[166.16,9.78882769],[166.15,1.28186578],[166.14,21.06649885],[166.11,20.592]],[[166.22,21.242],[166.25,6.01527823],[166.26,15.23701583],[166.28,42.1],[166.29,206.95827281]]]
["bitfinex","SOLUSD",1762214895508,[[166.17,0.14216157],[166.16,9.78882769],[166.15,1.28186578],[166.14,21.06649885],[166.11,20.592]],[[166.21,0.65],[166.22,20.592],[166.25,6.01527823],[166.26,15.23701583],[166.28,42.1]]]
["bitfinex","SOLUSD",1762214895708,[[166.17,0.14216157],[166.16,9.78882769],[166.15,0.60186578],[166.14,51.16159936],[166.11,20.592]],[[166.21,0.65],[166.26,6.21468257],[166.28,42.1],[166.29,191.92315694],[166.33,30.06173577]]]
["bitfinex","SOLUSD",1762214895897,[[166.19,9.93098926],[166.18,1.28175713],[166.17,0.14216157],[166.16,9.78882769],[166.14,71.75359936]],[[166.24,0.65],[166.26,0.2],[166.28,6.01401609],[166.33,30.06173577],[166.34,42.1]]]
["bitfinex","SOLUSD",1762214896093,[[166.2,21.0589651],[166.19,0.14216157],[166.18,1.28175713],[166.17,9.78882769],[166.16,9.78882769]],[[166.24,0.65],[166.26,0.2],[166.28,6.01401609],[166.32,9.78882769],[166.33,30.06173577]]]
["bitfinex","SOLUSD",1762214896300,[[166.2,21.0589651],[166.19,0.82216157],[166.18,0.60175713],[166.17,9.78882769],[166.16,9.78882769]],[[166.24,0.65],[166.26,0.2],[166.28,6.01401609],[166.32,9.78882769],[166.33,30.06173577]]]
["bitfinex","SOLUSD",1762214897017,[[166.2,21.0589651],[166.19,0.82216157],[166.18,0.60175713],[166.17,39.87741704],[166.16,9.78882769]],[[166.24,0.65],[166.25,20.592],[166.26,0.2],[166.27,6.01432812],[166.32,9.78882769]]]
["bitfinex","SOLUSD",1762214897196,[[166.16,0.14216157],[166.15,9.78882769],[166.14,20.592],[166.13,0.68],[166.11,106.29999999]],[[166.24,6.6654651],[166.25,20.592],[166.26,0.2],[166.29,9.78882769],[166.3,30.06641653]]]
["bitfinex","SOLUSD",1762214897519,[[166.15,9.78882769],[166.14,21.272],[166.12,18.69115412],[166.11,1.99999999],[166.06,116.68]],[[166.23,0.65],[166.24,6.0154651],[166.25,20.592],[166.26,0.2],[166.29,9.78882769]]]
["bitfinex","SOLUSD",1762214897719,[[166.16,0.14216157],[166.15,10.46882769],[166.14,20.592],[166.12,0.60197447],[166.11,1.99999999]],[[166.23,0.65],[166.24,6.0154651],[166.25,20.592],[166.26,0.2],[166.29,9.78882769]]]
["bitfinex","SOLUSD",1762214897915,[[166.16,0.14216157],[166.15,10.46882769],[166.14,20.592],[166.12,0.60197447],[166.11,1.99999999]],[[166.23,0.65],[166.24,6.0154651],[166.25,20.592],[166.26,15.23730302],[166.29,9.78882769]]]
["bitfinex","SOLUSD",1762214898113,[[166.16,21.20619622],[166.15,10.46882769],[166.14,20.592],[166.13,30.09673517],[166.12,18.69115412]],[[166.23,0.65],[166.24,6.0154651],[166.25,20.592],[166.26,15.23730302],[166.29,9.78882769]]]
["bitfinex","SOLUSD",1762214898320,[[166.16,21.20619622],[166.15,10.46882769],[166.14,20.592],[166.13,0.60193824],[166.12,18.08917965]],[[166.23,27.25778358],[166.26,15.23730302],[166.29,9.78882769],[166.34,92.1],[166.36,107.94473122]]]
["bitfinex","SOLUSD",1762214898698,[[166.16,21.20619622],[166.15,10.46882769],[166.14,20.592],[166.13,0.60193824],[166.12,18.08917965]],[[166.22,0.65],[166.23,26.60778358],[166.26,15.23730302],[166.29,9.78882769],[166.34,92.1]]]
["bitfinex","SOLUSD",1762214899320,[[166.16,21.20619622],[166.15,9.78882769],[166.14,20.592],[166.13,30.69863576],[166.12,18.08917965]],[[166.22,0.65],[166.26,20.792],[166.29,9.78882769],[166.34,92.1],[166.37,34.80324231]]]
["bitfinex","SOLUSD",1762214899513,[[166.16,21.88619622],[166.15,9.78882769],[166.14,20.592],[166.13,30.69863576],[166.01,80.11841263]],[[166.22,0.65],[166.24,6.01552298],[166.25,15.03824211],[166.26,20.792],[166.29,9.78882769]]]
["bitfinex","SOLUSD",1762214899696,[[166.16,21.88619622],[166.15,9.78882769],[166.14,20.592],[166.13,30.69863576],[166.12,18.08917965]],[[166.22,0.65],[166.24,6.01552298],[166.25,15.03824211],[166.26,20.792],[166.28,3.14607961]]]
["bitfinex","SOLUSD",1762214900995,[[166.16,21.88619622],[166.15,9.78882769],[166.14,20.592],[166.13,30.69863576],[166.12,18.08917965]],[[166.22,0.65],[166.23,6.01577902],[166.25,15.03824211],[166.26,20.792],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214901413,[[166.16,6.01829561],[166.14,35.7815009],[166.13,30.09669752],[166.12,10.46882769],[166.08,1.99999999]],[[166.22,6.66614257],[166.24,15.03916573],[166.26,20.792],[166.27,30.07174469],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214901614,[[166.16,6.01829561],[166.14,20.73416157],[166.13,30.77669752],[166.12,9.78882769],[166.11,15.03824211]],[[166.22,0.65],[166.23,6.0158737],[166.24,15.03916573],[166.26,20.792],[166.27,30.07174469]]]
["bitfinex","SOLUSD",1762214901922,[[166.16,6.01829561],[166.14,20.73416157],[166.13,30.77669752],[166.12,10.39080216],[166.11,15.03824211]],[[166.21,0.65],[166.23,6.0158737],[166.24,15.03916573],[166.26,20.792],[166.27,30.07174469]]]
["bitfinex","SOLUSD",1762214902418,[[166.16,21.06403465],[166.15,0.68],[166.14,20.73416157],[166.13,30.09669752],[166.12,10.39080216]],[[166.21,0.65],[166.23,6.0158737],[166.24,20.592],[166.26,15.23691529],[166.27,30.07174469]]]
["bitfinex","SOLUSD",1762214902623,[[166.16,15.04573904],[166.15,6.69865783],[166.14,20.73416157],[166.13,30.09669752],[166.12,10.39080216]],[[166.21,0.65],[166.23,6.0158737],[166.24,20.592],[166.26,15.23691529],[166.27,30.07174469]]]
["bitfinex","SOLUSD",1762214903198,[[166.16,15.04573904],[166.15,6.69865783],[166.14,20.73416157],[166.13,30.09669752],[166.12,10.39080216]],[[166.21,0.65],[166.24,20.592],[166.26,15.23691529],[166.27,30.07174469],[166.33,1.99999999]]]
["bitfinex","SOLUSD",1762214903403,[[166.17,0.68],[166.16,15.04573904],[166.15,36.11194702],[166.14,21.33606358],[166.13,30.09669752]],[[166.23,0.65],[166.24,20.592],[166.25,6.01513328],[166.26,0.2],[166.28,60.28115864]]]
["bitfinex","SOLUSD",1762214903709,[[166.16,15.04573904],[166.15,36.11194702],[166.14,21.33606358],[166.13,18.08808899],[166.1,1.99999999]],[[166.23,0.65],[166.24,26.60741346],[166.26,0.2],[166.27,15.03662506],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214903914,[[166.16,15.04573904],[166.15,36.79194702],[166.14,21.33606358],[166.1,1.99999999],[165.93,13.31861755]],[[166.23,0.65],[166.24,26.60741346],[166.26,0.2],[166.27,15.03662506],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214904101,[[166.16,15.04573904],[166.15,36.79194702],[166.14,21.33606358],[166.1,1.99999999],[165.93,13.31861755]],[[166.23,0.65],[166.24,26.60741346],[166.26,15.23727356],[166.28,45.24607961],[166.37,65.10272877]]]
["bitfinex","SOLUSD",1762214904302,[[166.16,15.72573904],[166.15,36.11194702],[166.14,21.33606358],[166.12,27.87800734],[166.11,1.99999999]],[[166.23,0.65],[166.24,26.60741346],[166.26,15.23727356],[166.28,45.24607961],[166.37,34.80324231]]]
["bitfinex","SOLUSD",1762214904611,[[166.16,15.72573904],[166.15,36.11194702],[166.14,20.73416157],[166.13,0.60193824],[166.12,27.87800734]],[[166.23,0.65],[166.24,26.60741346],[166.26,15.23727356],[166.28,45.24607961],[166.34,51.99999999]]]
["bitfinex","SOLUSD",1762214904919,[[166.16,21.74403465],[166.15,36.11194702],[166.14,20.73416157],[166.13,0.60193824],[166.12,27.87800734]],[[166.23,0.65],[166.24,26.60741346],[166.26,15.23727356],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214904920,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,0.60193824],[166.12,27.87800734]],[[166.23,0.65],[166.24,26.60741346],[166.26,15.23727356],[166.28,45.24607961],[166.35,52.09999999]]]
["bitfinex","SOLUSD",1762214905508,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,0.60193824],[166.12,27.87800734]],[[166.23,0.65],[166.24,26.60741346],[166.26,15.23727356],[166.28,45.24607961],[166.34,1.99999999]]]
["bitfinex","SOLUSD",1762214906116,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,0.60193824],[166.12,27.87800734]],[[166.23,0.65],[166.26,0.2],[166.27,6.0145433],[166.28,45.24607961],[166.29,24.96529396]]]
["bitfinex","SOLUSD",1762214906314,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,0.60193824],[166.12,27.87800734]],[[166.23,0.65],[166.25,6.0150594],[166.26,0.2],[166.28,45.24607961],[166.29,9.93098926]]]
["bitfinex","SOLUSD",1762214906513,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,0.60193824],[166.12,9.78882769]],[[166.23,0.65],[166.25,6.0150594],[166.26,0.2],[166.27,20.592],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214906716,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,6.61699764],[166.12,9.78882769]],[[166.23,0.65],[166.25,6.0150594],[166.26,0.2],[166.27,20.592],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214906913,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,8.61699763],[166.12,9.78882769]],[[166.23,0.65],[166.25,6.0150594],[166.26,0.2],[166.27,20.592],[166.28,45.24607961]]]
["bitfinex","SOLUSD",1762214907423,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,6.61699764],[166.12,11.78882768]],[[166.23,0.65],[166.25,6.0150594],[166.26,0.2],[166.27,20.592],[166.28,60.28157921]]]
["bitfinex","SOLUSD",1762214907621,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,6.61699764],[166.12,9.78882769]],[[166.23,0.65],[166.24,6.01541131],[166.25,20.592],[166.26,0.2],[166.27,20.592]]]
["bitfinex","SOLUSD",1762214907925,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,6.61699764],[166.12,9.78882769]],[[166.23,0.65],[166.24,6.01541131],[166.25,20.592],[166.26,0.2],[196.82,27.64745456]]]
["bitfinex","SOLUSD",1762214908219,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,6.61699764],[166.12,9.78882769]],[[166.23,0.65],[166.24,6.01541131],[166.25,20.592],[166.26,0.2],[166.71,513.1]]]
["bitfinex","SOLUSD",1762214908800,[[166.16,21.74403465],[166.15,30.09328919],[166.14,20.73416157],[166.13,0.60193824],[166.12,9.78882769]],[[166.23,0.65],[166.24,6.01541131],[166.25,20.592],[166.26,0.2],[166.4,55.96507165]]]
["bitfinex","SOLUSD",1762214908996,[[166.16,6.01829561],[166.14,15.18952479],[166.12,30.38082769],[166.11,30.81878693],[166.08,1.99999999]],[[166.23,6.66578259],[166.24,20.592],[166.26,9.98882769],[166.28,75.31608125],[166.33,101.99999999]]]
["bitfinex","SOLUSD",1762214909200,[[166.15,6.01856238],[166.12,9.78882769],[166.11,30.81878693],[166.1,18.09027044],[166.08,1.99999999]],[[166.2,20.592],[166.23,48.76578259],[166.26,9.98882769],[166.28,137.91608125],[166.29,0.14216157]]]
["bitfinex","SOLUSD",1762214909400,[[166.15,6.01856238],[166.12,9.93098926],[166.11,30.81878693],[166.1,20.592],[166.08,1.99999999]],[[166.2,20.592],[166.22,0.68],[166.23,48.11578259],[166.26,9.98882769],[166.28,137.91608125]]]
["bitfinex","SOLUSD",1762214909602,[[166.15,6.01856238],[166.12,9.93098926],[166.11,30.81878693],[166.1,20.592],[166.08,20.09245242]],[[166.19,0.68],[166.2,20.592],[166.23,48.11578259],[166.26,9.98882769],[166.28,137.91608125]]]
["bitfinex","SOLUSD",1762214909815,[[166.15,6.01856238],[166.13,15.04784349],[166.12,10.65098926],[166.11,30.09878693],[166.1,20.592]],[[166.19,0.68],[166.2,20.592],[166.23,63.15518582],[166.26,9.98882769],[166.28,137.91608125]]]
["bitfinex","SOLUSD",1762214911221,[[166.15,0.72],[166.13,51.16413795],[166.12,9.93098926],[166.1,20.592],[166.09,2.60208319]],[[166.21,0.68],[166.23,42.1],[166.25,15.037636],[166.26,9.98882769],[166.28,107.84607961]]]
["bitfinex","SOLUSD",1762214911419,[[166.16,0.72],[166.14,0.14216157],[166.13,51.16413795],[166.12,10.39080216],[166.1,20.592]],[[166.21,0.68],[166.23,62.692],[166.24,6.01553422],[166.26,9.98882769],[166.28,107.84607961]]]
["bitfinex","SOLUSD",1762214911735,[[166.16,0.72],[166.14,0.14216157],[166.13,51.16413795],[166.12,10.39080216],[166.1,20.592]],[[166.21,0.68],[166.23,62.692],[166.24,6.01553422],[166.26,9.98882769],[166.27,15.03610357]]]
["bitfinex","SOLUSD",1762214912035,[[166.13,51.16413795],[166.12,10.65098926],[166.1,21.19404695],[166.08,20.09245242],[165.97,50.0]],[[166.21,0.68],[166.23,68.70783904],[166.26,9.98882769],[166.28,137.91592804],[166.31,1.99999999]]]
["bitfinex","SOLUSD",1762214912216,[[166.13,21.0672259],[166.12,10.65098926],[166.1,21.19404695],[166.08,20.09245242],[165.97,50.0]],[[166.21,0.68],[166.23,83.74724227],[166.26,9.98882769],[166.28,137.91592804],[166.31,1.99999999]]]
["bitfinex","SOLUSD",1762214912531,[[166.13,21.0672259],[166.12,10.65098926],[166.1,21.19404695],[166.08,18.09245243],[166.07,1.99999999]],[[166.2,20.592],[166.21,0.68],[166.23,63.15524227],[166.26,9.98882769],[166.28,137.91592804]]]
["bitfinex","SOLUSD",1762214912705,[[166.13,21.7472259],[166.12,9.93098926],[166.1,21.19404695],[166.08,18.09245243],[166.07,1.99999999]],[[166.2,20.592],[166.21,0.68],[166.23,63.15524227],[166.26,9.98882769],[166.28,137.91592804]]]
["bitfinex","SOLUSD",1762214912905,[[166.14,0.14216157],[166.13,21.7472259],[166.12,9.78882769],[166.1,21.19404695],[166.08,18.09245243]],[[166.19,0.69],[166.2,20.592],[166.23,63.15524227],[166.26,9.98882769],[166.28,137.91592804]]]
["bitfinex","SOLUSD",1762214913106,[[166.15,6.01865783],[166.14,0.14216157],[166.13,0.68],[166.12,9.78882769],[166.1,21.19404695]],[[166.19,0.69],[166.2,20.592],[166.23,63.15524227],[166.26,9.98882769],[166.28,137.91592804]]]
["bitfinex","SOLUSD",1762214913107,[[166.15,6.01865783],[166.14,0.14216157],[166.13,0.68],[166.12,9.78882769],[166.1,21.19404695]],[[166.19,0.69],[166.2,20.592],[166.22,6.01613219],[166.23,57.13940323],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214913306,[[166.15,6.01865783],[166.14,0.82216157],[166.12,9.78882769],[166.1,0.60204695],[165.91,39.13394766]],[[166.19,0.69],[166.2,20.592],[166.22,6.01613219],[166.23,57.13940323],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214913611,[[166.15,6.01865783],[166.12,9.78882769],[166.1,0.60204695],[165.91,39.13394766]],[[166.19,0.69],[166.2,20.592],[166.23,57.13940323],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214913612,[[166.15,21.06530242],[166.13,0.68],[166.12,9.78882769],[166.1,21.19404695],[165.91,39.13394766]],[[166.19,0.69],[166.2,26.60892441],[166.23,57.13940323],[166.26,9.98882769],[166.31,1.99999999]]]
["bitfinex","SOLUSD",1762214913922,[[166.15,21.06530242],[166.13,0.68],[166.12,9.93098926],[166.1,21.19404695],[165.91,25.81533011]],[[166.19,0.69],[166.2,26.60892441],[166.23,57.13940323],[166.26,9.98882769],[166.3,175.6492478]]]
["bitfinex","SOLUSD",1762214914512,[[166.15,21.06530242],[166.13,0.68],[166.12,9.93098926],[166.1,21.19404695],[166.02,30.11649471]],[[166.19,0.69],[166.2,20.592],[166.21,6.01651959],[166.23,57.13940323],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214914718,[[166.15,21.06530242],[166.13,0.68],[166.12,9.93098926],[166.1,21.19404695],[166.02,30.11649471]],[[166.19,0.69],[166.2,20.592],[166.22,6.01622425],[166.23,57.13940323],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214915617,[[166.15,15.04664459],[166.14,6.0190201],[166.13,0.68],[166.12,9.93098926],[166.1,21.19404695]],[[166.19,0.69],[166.2,20.592],[166.22,6.01622425],[166.23,57.13940323],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214915820,[[166.15,15.04664459],[166.14,6.0190201],[166.13,0.68],[166.12,9.93098926],[166.1,21.19404695]],[[166.19,0.69],[166.2,20.592],[166.21,6.01648733],[166.23,57.13940323],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214916416,[[166.15,15.04664459],[166.14,6.0190201],[166.12,40.02962405],[166.1,21.19404695],[165.99,100.2]],[[166.19,0.69],[166.2,20.592],[166.23,42.1],[166.25,15.03794464],[166.26,9.98882769]]]
["bitfinex","SOLUSD",1762214916617,[[166.15,15.04664459],[166.14,6.6990201],[166.12,40.02962405],[166.1,21.19404695],[165.99,100.2]],[[166.19,0.69],[166.2,20.592],[166.22,6.01612735],[166.23,42.1],[166.25,15.03794464]]]
["bitfinex","SOLUSD",1762214916822,[[166.15,15.04664459],[166.14,6.0190201],[166.12,40.02962405],[166.1,21.19404695],[166.08,1.99999999]],[[166.23,48.1158274],[166.25,15.03794464],[166.33,51.99999999],[166.36,0.1],[166.37,35.04751585]]]
["bitfinex","SOLUSD",1762214917128,[[166.16,0.68],[166.15,15.04664459],[166.14,6.0190201],[166.13,0.60193824],[166.12,40.02962405]],[[166.21,0.69],[166.22,20.592],[166.23,6.0158274],[166.25,57.13794464],[166.32,1.99999999]]]
["bitfinex","SOLUSD",1762214917630,[[166.15,15.04664459],[166.14,6.6990201],[166.12,40.02962405],[166.11,18.69228115],[163.65,80.02544121]],[[166.21,0.69],[166.22,20.592],[166.23,6.0158274],[166.25,57.13794464],[166.32,1.99999999]]]
["bitfinex","SOLUSD",1762214917843,[[166.15,21.06530242],[166.14,0.68],[166.12,40.02962405],[166.11,18.69228115],[163.65,80.02544121]],[[166.21,0.69],[166.22,20.592],[166.23,6.0158274],[166.25,57.13794464],[166.32,1.99999999]]]
["bitfinex","SOLUSD",1762214918142,[[166.15,21.06530242],[166.14,0.68],[166.12,40.02962405],[166.11,18.69228115],[165.75,33.34393383]],[[166.21,0.69],[166.22,20.592],[166.23,6.0158274],[166.25,57.13794464],[166.32,1.99999999]]]
["bitfinex","SOLUSD",1762214918314,[[166.15,21.06530242],[166.14,0.68],[166.12,40.02962405],[166.11,18.69228115],[165.92,18.07451545]],[[166.21,0.69],[166.22,20.592],[166.23,6.0158274],[166.25,57.13794464],[166.32,1.99999999]]]
["bitfinex","SOLUSD",1762214918513,[[166.15,21.74530242],[166.12,40.02962405],[166.11,18.69228115],[165.92,18.07451545],[165.33,93.36301474]],[[166.21,0.69],[166.22,20.592],[166.23,6.0158274],[166.25,57.13794464],[166.32,1.99999999]]]
["bitfinex","SOLUSD",1762214918947,[[166.15,21.06530242],[166.12,40.02962405],[166.11,18.69228115],[165.92,18.07451545],[165.33,93.36301474]],[[166.21,0.69],[166.22,20.592],[166.24,6.01549396],[166.25,57.13794464],[166.32,1.99999999]]]
["bitfinex","SOLUSD",1762214919124,[[166.16,0.68],[166.15,21.20746399],[166.13,21.19393824],[166.12,39.88746248],[166.1,1.99999999]],[[166.21,0.69],[166.24,6.01549396],[166.25,20.592],[166.26,0.2],[166.27,15.03611672]]]
["bitfinex","SOLUSD",1762214919732,[[166.16,0.68],[166.15,21.20746399],[166.13,21.19393824],[166.12,57.97664213],[166.1,1.99999999]],[[166.21,0.69],[166.24,6.01549396],[166.25,20.592],[166.26,0.2],[166.27,15.03611672]]]
["bitfinex","SOLUSD",1762214919942,[[166.16,0.68],[166.15,21.20746399],[166.13,21.19393824],[166.12,57.97664213]],[[166.21,0.69],[166.24,6.01549396],[166.25,20.592],[166.26,0.2],[166.27,15.03611672]]]
["bitfinex","SOLUSD",1762214919943,[[166.19,0.14216157],[166.18,21.06149957],[166.17,0.14216157],[166.16,10.46882769],[166.15,30.69515497]],[[166.26,6.21479105],[166.28,3.14607961],[166.29,57.13419378],[166.32,30.063789],[166.35,2.09999999]]]
["bitfinex","SOLUSD",1762214920119,[[166.19,0.14216157],[166.18,21.06149957],[166.17,0.14216157],[166.16,10.46882769],[166.15,30.69515497]],[[166.26,6.21479105],[166.29,57.13419378],[166.32,30.063789],[166.35,2.09999999]]]
["bitfinex","SOLUSD",1762214920120,[[166.19,0.14216157],[166.18,21.06149957],[166.17,0.60179334],[166.16,10.46882769],[166.15,30.09328919]],[[166.25,0.69],[166.26,6.21479105],[166.29,15.03419378],[166.31,9.78882769],[166.32,30.063789]]]
["bitfinex","SOLUSD",1762214920435,[[166.19,0.14216157],[166.18,21.74149957],[166.17,0.60179334],[166.16,9.78882769],[166.15,30.09328919]],[[166.25,0.69],[166.26,6.21479105],[166.27,20.592],[166.29,15.03419378],[166.3,3.14565168]]]
["bitfinex","SOLUSD",1762214921321,[[166.18,21.74149957],[166.17,0.60179334],[166.16,9.78882769],[166.15,30.09328919],[166.0,30.78830076]],[[166.25,0.69],[166.26,0.2],[166.27,20.592],[166.29,15.03419378],[166.3,3.14565168]]]
["bitfinex","SOLUSD",1762214921519,[[166.18,21.74149957],[166.17,0.14216157],[166.16,9.78882769],[166.15,30.69515497],[166.01,80.32814911]],[[166.25,0.69],[166.26,26.80675387],[166.28,15.03556009],[166.3,3.14565168],[166.36,50.1]]]
["bitfinex","SOLUSD",1762214921711,[[166.18,21.74149957],[166.17,0.14216157],[166.16,9.78882769],[166.15,30.69515497],[166.07,30.48]],[[166.25,0.69],[166.26,26.80675387],[166.28,15.03556009],[166.3,3.14565168],[166.36,50.1]]]
["bitfinex","SOLUSD",1762214921913,[[166.18,21.06149957],[166.17,0.14216157],[166.16,9.78882769],[166.15,30.69515497],[166.13,38.67899846]],[[166.25,27.29716251],[166.26,0.2],[166.28,15.03556009],[166.3,3.14565168],[166.36,50.1]]]
["bitfinex","SOLUSD",1762214922113,[[166.19,0.68],[166.18,21.06149957],[166.17,0.14216157],[166.16,9.78882769],[166.15,30.69515497]],[[166.25,21.282],[166.26,0.2],[166.3,3.14565168],[166.35,0.1],[166.36,0.1]]]
["bitfinex","SOLUSD",1762214922311,[[166.19,0.68],[166.18,39.14849803],[166.17,0.14216157],[166.16,9.78882769],[166.15,30.69515497]],[[166.25,0.69],[166.26,0.2],[166.28,20.592],[166.3,3.14565168],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214922832,[[166.19,0.68],[166.18,69.23635457],[166.17,0.74395491],[166.16,30.38082769],[166.13,1.99999999]],[[166.25,0.69],[166.26,0.2],[166.28,20.592],[166.3,3.14565168],[166.35,0.1]]]
["bitfinex","SOLUSD",1762214922833,[[166.19,0.68],[166.18,69.23635457],[166.17,0.74395491],[166.16,30.38082769],[166.13,1.99999999]],[[166.25,0.69],[166.26,0.2],[166.27,26.60636174],[166.28,20.592],[166.3,18.17933903]]]
["bitfinex","SOLUSD",1762214923134,[[166.2,0.14216157],[166.19,0.68],[166.18,69.23635457],[166.17,0.74395491],[166.16,30.38082769]],[[166.25,0.69],[166.26,0.2],[166.27,20.592],[166.28,6.01407634],[166.3,18.17933903]]]
["bitfinex","SOLUSD",1762214923308,[[166.2,0.82216157],[166.18,69.23635457],[166.17,0.60179334],[166.16,20.592],[165.9,0.21324235]],[[166.25,0.69],[166.26,0.2],[166.27,20.592],[166.28,6.01407634],[166.3,18.17933903]]]
["bitfinex","SOLUSD",1762214923508,[[166.2,0.82216157],[166.18,69.23635457],[166.17,0.60179334],[166.16,20.592],[166.11,12.36]],[[166.25,0.69],[166.26,0.2],[166.27,20.592],[166.28,6.01407634],[166.3,18.17933903]]]
["bitfinex","SOLUSD",1762214924332,[[166.21,21.05769808],[166.2,0.82216157],[166.18,48.174855],[166.17,10.39062103],[166.16,20.592]],[[166.25,0.69],[166.26,20.792],[166.28,6.01419761],[166.3,15.03368735],[166.37,4.74802939]]]
["bitfinex","SOLUSD",1762214924525,[[166.21,21.05769808],[166.2,0.82216157],[166.18,48.174855],[166.17,10.39062103],[166.16,20.592]],[[166.25,0.69],[166.26,20.792],[166.3,15.03368735],[166.37,4.74802939],[166.4,124.04988944]]]
["bitfinex","SOLUSD",1762214924728,[[166.21,21.73769808],[166.2,0.14216157],[166.18,48.174855],[166.17,10.39062103],[166.16,20.592]],[[166.25,0.69],[166.26,0.2],[166.27,20.592],[166.28,6.01404699],[166.3,15.03368735]]]
["bitfinex","SOLUSD",1762214924913,[[166.21,21.73769808],[166.2,0.14216157],[166.18,48.174855],[166.17,10.39062103],[166.16,20.592]],[[166.25,0.69],[166.26,0.2],[166.28,6.01404699],[166.3,15.03368735],[166.41,9.17767439]]]
["bitfinex","SOLUSD",1762214925120,[[166.21,21.73769808],[166.2,0.14216157],[166.18,48.174855],[166.17,10.39062103],[166.16,20.592]],[[166.25,0.69],[166.26,0.2],[166.27,20.592],[166.28,6.01404699],[166.3,15.03368735]]]
["bitfinex","SOLUSD",1762214925738,[[166.22,0.14216157],[166.21,21.73769808],[166.19,10.39054861],[166.18,48.174855],[166.16,20.592]],[[166.25,0.69],[166.26,0.2],[166.29,6.01386838],[166.31,3.14539173],[166.36,30.15654125]]]
["bitfinex","SOLUSD",1762214925944,[[166.21,21.05769808],[166.19,10.46882769],[166.18,48.174855],[166.17,0.60179334],[166.16,20.592]],[[166.25,0.69],[166.26,0.2],[166.3,20.592],[166.31,3.14539173],[166.33,9.78882769]]]
["bitfinex","SOLUSD",1762214926123,[[166.21,21.05769808],[166.19,10.61098926],[166.18,48.174855],[166.17,0.60179334],[166.16,20.592]],[[166.25,0.69],[166.26,0.2],[166.3,20.592],[166.31,3.14539173],[166.33,9.78882769]]]
["bitfinex","SOLUSD",1762214926617,[[166.21,15.04121292],[166.2,6.01684717],[166.19,9.93098926],[166.18,48.174855],[166.17,0.60179334]],[[166.25,0.69],[166.26,0.2],[166.28,6.01397474],[166.3,20.592],[166.31,18.17816603]]]
["bitfinex","SOLUSD",1762214926811,[[166.21,15.72121292],[166.2,6.01684717],[166.19,9.93098926],[166.18,48.174855],[166.17,0.60179334]],[[166.25,0.69],[166.26,0.2],[166.28,6.01397474],[166.3,20.592],[166.31,18.17816603]]]
["bitfinex","SOLUSD",1762214927039,[[166.21,15.72121292],[166.2,6.01684717],[166.19,10.53271018],[166.18,48.174855],[166.15,1.99999999]],[[166.25,0.69],[166.26,0.2],[166.29,6.01363989],[166.3,20.592],[166.31,18.17816603]]]
["bitfinex","SOLUSD",1762214928341,[[166.21,15.72121292],[166.2,6.01684717],[166.19,10.53271018],[166.18,48.174855],[166.16,20.592]],[[166.25,0.69],[166.26,0.2],[166.28,26.60595878],[166.31,18.17816603],[166.33,9.78882769]]]
["bitfinex","SOLUSD",1762214929020,[[166.21,42.32969808],[166.19,10.53271018],[166.18,30.08785654],[166.16,20.592],[111.2,0.16572222]],[[166.25,0.69],[166.26,0.2],[166.28,6.01395878],[166.31,18.17816603],[166.32,20.592]]]
["bitfinex","SOLUSD",1762214929223,[[166.21,42.32969808],[166.19,10.53271018],[166.18,30.08785654],[165.89,16.52183625],[111.2,0.16572222]],[[166.25,0.69],[166.26,0.2],[166.28,6.01395878],[166.31,18.17816603],[166.32,20.592]]]
["bitfinex","SOLUSD",1762214929424,[[166.21,58.050911],[166.19,10.53271018],[166.18,30.08785654],[165.89,16.52183625],[111.2,0.16572222]],[[166.25,0.69],[166.26,0.2],[166.28,6.01395878],[166.31,18.17816603],[166.32,20.592]]]
["bitfinex","SOLUSD",1762214929737,[[166.21,58.050911],[166.19,10.53271018],[166.18,30.08785654],[166.14,1.99999999],[166.05,0.21324235]],[[166.25,0.69],[166.26,0.2],[166.28,6.01395878],[166.31,18.17816603],[166.32,20.592]]]
["bitfinex","SOLUSD",1762214929938,[[166.21,57.370911],[166.19,10.61098926],[166.18,30.08785654],[166.15,0.60186578],[166.13,1.99999999]],[[166.25,0.69],[166.26,0.2],[166.31,3.14539173],[166.32,20.592]]]
["bitfinex","SOLUSD",1762214929939,[[166.21,57.370911],[166.19,10.61098926],[166.18,30.08785654],[166.15,0.60186578],[166.13,1.99999999]],[[166.25,0.69],[166.26,0.2],[166.31,3.14539173],[166.32,20.592],[166.33,39.8499331]]]
["bitfinex","SOLUSD",1762214930147,[[166.21,41.64969808],[166.19,10.61098926],[166.18,30.08785654],[166.14,0.60190201],[166.13,1.99999999]],[[166.25,0.69],[166.26,0.2],[166.27,6.01444735],[166.3,20.592],[166.31,3.14539173]]]
["bitfinex","SOLUSD",1762214930441,[[166.21,41.64969808],[166.2,6.01395878],[166.19,10.61098926],[166.18,30.08785654],[166.14,0.60190201]],[[166.25,0.69],[166.26,0.2],[166.27,6.01444735],[166.29,15.03452338],[166.3,20.592]]]
["bitfinex","SOLUSD",1762214930641,[[166.21,6.01648516],[166.19,15.18483498],[166.16,9.78882769],[166.15,30.0932707],[166.14,0.60190201]],[[166.25,0.69],[166.26,0.2],[166.28,15.03547023],[166.3,20.592],[166.32,42.1]]]
["bitfinex","SOLUSD",1762214930825,[[166.2,6.01673026],[166.19,15.04267341],[166.18,0.68],[166.17,20.73416157],[166.16,10.39065725]],[[166.25,0.69],[166.26,0.2],[166.28,15.03547023],[166.29,20.592],[166.3,9.78882769]]]
["bitfinex","SOLUSD",1762214931023,[[166.19,21.05988262],[166.18,6.69444735],[166.17,20.73416157],[166.16,10.39065725],[166.07,18.1]],[[166.25,6.70506202],[166.26,0.2],[166.28,15.03547023],[166.29,20.592],[166.3,9.78882769]]]
["bitfinex","SOLUSD",1762214931236,[[166.19,21.05988262],[166.18,6.01444735],[166.17,20.73416157],[166.16,10.46882769],[166.12,0.60197447]],[[166.25,6.70506202],[166.26,0.2],[166.27,15.03649282],[166.29,20.592],[166.3,39.85510175]]]
["bitfinex","SOLUSD",1762214931433,[[166.19,21.05988262],[166.18,6.01444735],[166.17,21.41416157],[166.16,9.78882769],[166.12,0.60197447]],[[166.24,0.69],[166.25,6.01506202],[166.26,0.2],[166.27,15.03649282],[166.29,20.592]]]
["bitfinex","SOLUSD",1762214931741,[[166.18,6.01751022],[166.16,0.68],[166.15,20.592],[166.13,9.78882769],[166.12,30.70061498]],[[166.24,0.69],[166.25,6.01506202],[166.26,0.2],[166.29,20.592]]]
["bitfinex","SOLUSD",1762214931742,[[166.18,6.01751022],[166.16,0.68],[166.15,20.592],[166.13,9.78882769],[166.12,30.70061498]],[[166.24,0.69],[166.25,6.01506202],[166.26,20.792],[166.29,62.692],[166.3,39.99726332]]]
["bitfinex","SOLUSD",1762214932045,[[166.18,6.01751022],[166.16,6.69506202],[166.15,20.73416157],[166.13,9.78882769],[166.12,30.70061498]],[[166.24,0.69],[166.25,6.01506202],[166.26,20.792],[166.29,42.1],[166.3,39.99726332]]]
["bitfinex","SOLUSD",1762214932723,[[166.17,6.01793344],[166.16,6.69506202],[166.15,20.73416157],[166.13,9.78882769],[166.12,30.70061498]],[[166.24,6.70563284],[166.25,15.03759398],[166.26,20.792],[166.29,42.1],[166.3,39.99726332]]]
["bitfinex","SOLUSD",1762214933240,[[166.17,6.01793344],[166.16,6.69506202],[166.15,20.73416157],[166.13,9.78882769],[166.12,30.70061498]],[[166.23,0.69],[166.24,6.01563284],[166.25,15.03759398],[166.26,20.792],[166.29,42.1]]]
["bitfinex","SOLUSD",1762214933427,[[166.17,6.01793344],[166.16,6.01506202],[166.15,15.18856628],[166.13,10.46882769],[166.12,30.70061498]],[[166.23,21.282],[166.24,21.05413139],[166.26,20.792],[166.27,9.78882769],[166.29,42.1]]]
["bitfinex","SOLUSD",1762214933630,[[166.17,6.01793344],[166.15,15.18856628],[166.14,0.68],[166.13,9.78882769],[166.12,30.70061498]],[[166.23,21.282],[166.24,21.05413139],[166.26,0.2],[166.27,9.78882769],[166.29,42.1]]]
["bitfinex","SOLUSD",1762214933845,[[166.17,6.01793344],[166.15,31.05713256],[166.13,9.78882769],[166.12,30.70061498],[166.11,20.592]],[[166.22,0.69],[166.23,20.592],[166.24,21.05413139],[166.26,0.2],[166.27,9.78882769]]]
["bitfinex","SOLUSD",1762214934732,[[166.16,6.01818134],[166.15,30.37713256],[166.14,0.68],[166.13,9.78882769],[166.12,30.70061498]],[[166.22,0.69],[166.23,20.592],[166.24,21.05413139],[166.26,0.2],[166.27,9.78882769]]]
["bitfinex","SOLUSD",1762214934926,[[166.16,6.01818134],[166.15,30.37713256],[166.14,0.68],[166.13,9.78882769],[166.12,30.70061498]],[[166.22,0.69],[166.23,26.60811137],[166.24,15.03849855],[166.26,0.2],[166.27,9.78882769]]]
["bitfinex","SOLUSD",1762214935243,[[166.16,6.01818134],[166.15,30.37713256],[166.14,0.68],[166.13,9.78882769],[166.12,30.70061498]],[[166.22,6.70622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2],[166.27,9.78882769]]]
["bitfinex","SOLUSD",1762214935743,[[166.16,6.01818134],[166.15,31.05713256],[166.13,9.78882769],[166.12,30.70061498],[165.98,58.17558071]],[[166.22,6.70622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2],[166.27,9.78882769]]]
["bitfinex","SOLUSD",1762214935945,[[166.16,6.01818134],[166.15,31.05713256],[166.13,9.78882769],[166.12,30.70061498],[165.98,58.17558071]],[[166.21,0.69],[166.22,6.01622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214936147,[[166.16,6.01818134],[166.15,31.05713256],[166.13,9.78882769],[166.12,30.70061498],[166.07,104.3]],[[166.21,0.69],[166.22,6.01622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214936340,[[166.16,6.69818134],[166.15,30.37713256],[166.13,9.78882769],[166.12,30.70061498],[166.07,104.3]],[[166.21,0.69],[166.22,6.01622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214936722,[[166.16,6.69818134],[166.15,30.37713256],[166.13,9.78882769],[166.12,30.70061498],[166.08,1.99999999]],[[166.21,0.69],[166.22,6.01622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214936928,[[166.16,6.01818134],[166.15,31.05713256],[166.13,9.78882769],[166.12,30.70061498],[166.09,1.99999999]],[[166.21,0.69],[166.22,6.01622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214937346,[[166.16,6.01818134],[166.15,30.23497099],[166.12,30.70061498],[166.09,1.99999999],[165.99,50.2]],[[166.21,0.69],[166.22,6.01622123],[166.23,20.592],[166.24,15.03849855],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214937550,[[166.13,15.04827499],[166.12,0.14216157],[166.11,21.272],[166.1,9.78882769],[166.08,30.70666036]],[[166.21,6.70676533],[166.22,20.592],[166.26,0.2],[166.27,40.003599],[166.31,55.14539172]]]
["bitfinex","SOLUSD",1762214937735,[[166.13,33.14072742],[166.12,0.14216157],[166.11,21.272],[166.1,9.78882769],[166.08,30.70666036]],[[166.21,6.70676533],[166.22,20.592],[166.26,0.2],[166.27,40.003599],[166.31,55.14539172]]]
["bitfinex","SOLUSD",1762214938042,[[166.14,6.01889206],[166.11,36.32197611],[166.1,9.78882769],[166.08,30.70666036],[166.05,2.21324234]],[[166.21,6.70676533],[166.22,20.592],[166.26,0.2],[166.27,40.003599],[166.31,55.14539172]]]
["bitfinex","SOLUSD",1762214938043,[[166.14,6.01889206],[166.11,36.32197611],[166.1,9.78882769],[166.08,30.70666036],[166.05,2.21324234]],[[166.2,0.69],[166.21,21.05797825],[166.22,20.592],[166.24,9.78882769],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214938222,[[166.14,6.01889206],[166.11,36.32197611],[166.1,9.78882769],[166.08,30.70666036],[166.05,1.99999999]],[[166.2,0.69],[166.21,21.05797825],[166.22,20.592],[166.24,9.78882769],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214938422,[[166.12,18.09463494],[166.11,15.04997611],[166.09,0.68],[166.08,30.1045409],[166.05,0.60222824]],[[166.2,0.69],[166.21,21.05797825],[166.22,20.592],[166.24,9.93098926],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214938648,[[166.11,15.04997611],[166.1,0.68],[166.08,50.6965409],[166.07,9.78882769],[166.05,0.60222824]],[[166.2,0.69],[166.21,21.05797825],[166.22,20.592],[166.24,9.93098926],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214938944,[[166.12,6.01963427],[166.11,33.14461105],[166.1,0.68],[166.08,50.6965409],[166.07,9.78882769]],[[166.2,0.69],[166.21,21.05797825],[166.22,20.592],[166.24,9.93098926],[166.26,0.2]]]
["bitfinex","SOLUSD",1762214938945,[[166.12,6.01963427],[166.11,33.14461105],[166.1,0.68],[166.08,50.6965409],[166.07,9.78882769]],[[166.19,6.01720921],[166.2,0.69],[166.21,15.04121292],[166.22,20.592],[166.24,40.00852079]]]
["bitfinex","SOLUSD",1762214939131,[[166.12,6.01963427],[166.11,33.14461105],[166.1,0.68],[166.08,50.6965409],[166.07,9.78882769]],[[166.18,0.69],[166.19,6.01720921],[166.21,15.04121292],[166.22,20.592],[166.24,40.00852079]]]
["bitfinex","SOLUSD",1762214939328,[[166.12,6.01963427],[166.11,15.04997611],[166.1,0.68],[166.09,0.14216157],[166.08,50.6965409]],[[166.18,0.69],[166.19,6.01720921],[166.21,15.04121292],[166.22,20.592],[166.24,40.00852079]]]
["bitfinex","SOLUSD",1762214939529,[[166.12,6.01963427],[166.11,30.09118903],[166.1,0.68],[166.09,0.14216157],[166.08,50.6965409]],[[166.18,0.69],[166.19,6.01720921],[166.21,15.04121292],[166.22,20.592],[166.24,40.00852079]]]
["bitfinex","SOLUSD",1762214939828,[[166.11,21.06119845],[166.09,15.19398489],[166.08,30.7845409],[166.03,12.34],[166.02,1.99999999]],[[166.18,0.69],[166.19,41.65223225],[166.21,9.78882769],[166.22,20.592],[166.24,40.00852079]]]
["bitfinex","SOLUSD",1762214940038,[[166.1,6.02034872],[166.09,15.87398489],[166.04,134.411917],[166.01,1.99999999],[165.97,30.12503758]],[[166.18,0.69],[166.19,41.65223225],[166.21,9.78882769],[166.24,30.2196931],[166.27,82.07260973]]]
["bitfinex","SOLUSD",1762214940243,[[166.1,6.02034872],[166.09,30.23519781],[166.08,0.68],[166.05,21.19422824],[166.04,30.111917]],[[166.16,20.592],[166.18,0.69],[166.19,21.06023225],[166.21,9.78882769],[166.23,42.1]]]
["bitfinex","SOLUSD",1762214940630,[[166.1,6.02034872],[166.09,30.23519781],[166.08,0.68],[166.05,21.19422824],[166.04,30.111917]],[[166.15,0.69],[166.16,20.592],[166.19,21.06023225],[166.21,9.78882769],[166.23,42.1]]]
["bitfinex","SOLUSD",1762214940842,[[166.1,6.02034872],[166.09,30.23519781],[166.05,21.19422824],[166.04,30.111917],[110.52,4.5]],[[166.15,0.69],[166.18,20.592],[166.19,21.06023225],[166.21,9.78882769],[166.23,42.1]]]
["bitfinex","SOLUSD",1762214941051,[[166.1,6.02034872],[166.09,30.91519781],[166.05,21.19422824],[166.04,30.111917],[165.78,16.52183625]],[[166.15,0.69],[166.18,20.592],[166.19,21.06023225],[166.21,9.78882769],[166.23,42.1]]]
["bitfinex","SOLUSD",1762214941241,[[166.1,6.02034872],[166.09,30.91519781],[166.05,21.19422824],[166.04,30.111917],[165.78,16.52183625]],[[166.15,0.69],[166.17,6.01819911],[166.18,20.592],[166.19,15.04302304],[166.21,9.78882769]]]
["bitfinex","SOLUSD",1762214941442,[[166.1,21.07152271],[166.09,15.86337449],[166.05,21.19422824],[166.04,30.111917],[166.01,1.99999999]],[[166.15,0.69],[166.18,20.592],[166.21,9.78882769],[166.27,154.7],[166.29,80.06974297]]]
["bitfinex","SOLUSD",1762214941751,[[166.06,6.02191978],[166.05,15.73542861],[166.04,30.111917],[166.03,9.78882769],[165.99,104.5]],[[166.12,20.592],[166.15,42.34733872],[166.18,9.78882769],[166.2,46.99925043],[166.21,31.87559365]]]
["bitfinex","SOLUSD",1762214942049,[[166.06,6.02191978],[166.05,33.83552212],[166.04,30.111917],[166.03,9.78882769],[166.01,20.592]],[[166.12,20.592],[166.15,21.75533872],[166.18,9.78882769],[166.2,46.99925043],[166.21,31.87559365]]]
["bitfinex","SOLUSD",1762214942256,[[166.01,0.68],[165.99,9.98882769],[165.94,14.53999999],[165.92,30.57122801],[165.88,104.3]],[[166.11,0.69],[166.12,20.592],[166.15,30.85416641],[166.18,0.14216157],[166.19,6.06897298]]]
["bitfinex","SOLUSD",1762214942467,[[166.02,6.02337067],[166.01,33.84487175],[165.99,0.2],[165.95,0.60259114],[165.94,12.54]],[[166.11,0.69],[166.12,20.592],[166.15,35.89557841],[166.2,94.09999999],[166.21,50.0]]]
["bitfinex","SOLUSD",1762214942758,[[166.01,24.12921837],[165.99,0.9],[165.98,15.1614689],[165.97,20.592],[165.95,0.60259114]],[[166.11,0.69],[166.12,35.25414067],[166.15,56.20003991],[166.18,1.99999999],[166.19,50.0]]]
["bitfinex","SOLUSD",1762214942935,[[166.01,18.10555538],[166.0,6.02408176],[165.99,0.9],[165.98,15.1614689],[165.97,20.592]],[[166.09,20.592],[166.1,9.78882769],[166.11,0.69],[166.12,4.87331298],[166.14,17.80962838]]]
["bitfinex","SOLUSD",1762214943130,[[166.0,6.02408176],[165.99,0.9],[165.98,15.1614689],[165.97,20.592],[165.96,39.9159003]],[[166.09,20.592],[166.1,9.78882769],[166.11,0.69],[166.12,4.87331298],[166.14,17.80962838]]]
["bitfinex","SOLUSD",1762214943333,[[166.0,6.02408176],[165.99,34.06602447],[165.98,0.1],[165.97,20.592],[165.96,39.9159003]],[[166.08,6.7411946],[166.09,35.64469553],[166.1,9.78882769],[166.12,4.87331298],[166.14,17.80962838]]]
["bitfinex","SOLUSD",1762214943533,[[166.0,6.72408176],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592],[165.96,39.9159003]],[[166.08,6.7411946],[166.09,35.64469553],[166.1,9.78882769],[166.12,4.87331298],[166.14,17.80962838]]]
["bitfinex","SOLUSD",1762214943766,[[166.0,6.72408176],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592],[165.96,39.9159003]],[[166.07,0.72],[166.08,6.0211946],[166.09,35.64469553],[166.1,9.78882769],[166.12,4.87331298]]]
["bitfinex","SOLUSD",1762214944243,[[166.01,0.7],[166.0,21.08432272],[165.99,18.30555538],[165.98,0.1],[165.97,20.592]],[[166.07,0.72],[166.09,20.592],[166.1,15.80961826],[166.11,15.05047524],[166.18,7.26215155]]]
["bitfinex","SOLUSD",1762214944451,[[166.01,0.7],[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592]],[[166.07,0.72],[166.09,26.612975],[166.1,9.78882769],[166.11,15.05047524],[166.18,7.26215155]]]
["bitfinex","SOLUSD",1762214945036,[[166.01,0.7],[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592]],[[166.07,0.72],[166.09,26.612975],[166.1,9.78882769],[166.11,15.05047524],[166.13,4.81857892]]]
["bitfinex","SOLUSD",1762214945234,[[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592],[165.96,39.9159003]],[[166.07,0.72],[166.08,6.02155678],[166.09,20.592],[166.1,9.78882769],[166.11,15.05047524]]]
["bitfinex","SOLUSD",1762214945439,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592],[165.96,39.9159003]],[[166.07,0.72],[166.09,20.592],[166.1,9.78882769],[166.11,15.05047524],[167.12,101.45417445]]]
["bitfinex","SOLUSD",1762214945957,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592],[165.96,39.9159003]],[[166.07,6.74156892],[166.09,20.592],[166.1,24.8407007],[167.12,101.45417445],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762214946260,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,20.592],[165.96,39.9159003]],[[166.07,6.74156892],[166.09,20.592],[166.1,24.8407007],[166.16,1.99999999],[166.18,55.26215156]]]
["bitfinex","SOLUSD",1762214946468,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,39.9159003],[165.91,1.99999999]],[[166.07,6.74156892],[166.09,20.592],[166.1,24.8407007],[166.16,1.99999999],[166.18,55.26215156]]]
["bitfinex","SOLUSD",1762214946469,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,39.9159003],[165.91,1.99999999]],[[166.06,0.72],[166.07,6.02156892],[166.09,20.592],[166.1,24.8407007],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214946638,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,39.9159003],[165.94,0.2]],[[166.06,0.72],[166.07,6.02156892],[166.09,20.592],[166.1,24.8407007],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214946837,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,39.9159003],[165.94,0.80262745]],[[166.06,0.72],[166.07,6.02156892],[166.09,20.592],[166.1,24.8407007],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214947046,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,39.9159003],[165.95,20.592]],[[166.06,0.72],[166.07,6.02156892],[166.09,20.592],[166.1,24.8407007],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214947239,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,40.51845513],[165.95,20.592]],[[166.06,0.72],[166.07,6.02156892],[166.09,20.592],[166.1,24.8407007],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214947549,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,40.51845513],[165.95,20.592]],[[166.06,0.72],[166.07,6.02156892],[166.09,20.592],[166.1,24.8407007],[166.14,18.36700258]]]
["bitfinex","SOLUSD",1762214948140,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,40.51845513],[165.95,20.592]],[[166.06,6.74196891],[166.09,20.592],[166.1,24.8407007],[166.14,18.36700258],[166.49,570.17169131]]]
["bitfinex","SOLUSD",1762214948442,[[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,0.7],[165.96,40.51845513]],[[166.06,6.74196891],[166.09,35.64484028],[166.1,24.8407007],[166.14,18.36700258],[166.49,570.17169131]]]
["bitfinex","SOLUSD",1762214948443,[[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,0.7],[165.96,40.51845513]],[[166.06,6.74196891],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258],[166.49,570.17169131]]]
["bitfinex","SOLUSD",1762214948643,[[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.97,0.7],[165.96,40.51845513]],[[166.05,0.72],[166.06,6.02196891],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258]]]
["bitfinex","SOLUSD",1762214949063,[[166.0,21.08432272],[165.99,18.30555538],[165.98,0.94216157],[165.96,40.51845513],[165.55,33.34393383]],[[166.05,0.72],[166.06,6.02196891],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258]]]
["bitfinex","SOLUSD",1762214949265,[[166.0,21.08432272],[165.99,18.30555538],[165.98,0.94216157],[165.96,40.51845513],[165.71,34.46132231]],[[166.05,0.72],[166.06,6.02196891],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258]]]
["bitfinex","SOLUSD",1762214949454,[[166.0,21.08432272],[165.99,19.00555538],[165.98,0.24216157],[165.96,40.51845513],[165.72,13.31861755]],[[166.05,0.72],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258],[166.89,108.21778608]]]
["bitfinex","SOLUSD",1762214949866,[[166.0,21.08432272],[165.99,19.00555538],[165.98,0.24216157],[165.96,40.51845513],[165.72,13.31861755]],[[166.05,0.72],[166.07,6.02181859],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258]]]
["bitfinex","SOLUSD",1762214950368,[[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,40.51845513],[165.71,34.46132231]],[[166.05,0.72],[166.07,6.02181859],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258]]]
["bitfinex","SOLUSD",1762214950567,[[166.0,21.78432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,40.51845513],[165.71,34.46132231]],[[166.05,0.72],[166.07,6.02181859],[166.09,35.64484028],[166.1,9.78882769],[166.14,18.36700258]]]
["bitfinex","SOLUSD",1762214950861,[[166.01,0.7],[166.0,21.08432272],[165.99,18.30555538],[165.98,0.24216157],[165.96,40.51845513]],[[166.05,0.72],[166.09,68.71302775],[166.12,15.05023107],[166.13,181.70740661],[166.14,123.06700258]]]
["bitfinex","SOLUSD",1762214951065,[[166.01,0.7],[166.0,21.08432272],[165.99,9.98882769],[165.98,0.84464379],[165.96,30.12707261]],[[166.09,68.71302775],[166.12,15.05023107],[166.13,181.70740661],[166.14,123.06700258]]]
["bitfinex","SOLUSD",1762214951066,[[166.01,0.7],[166.0,21.08432272],[165.99,9.98882769],[165.98,0.84464379],[165.96,30.12707261]],[[166.08,0.72],[166.09,62.692],[166.1,6.02056292],[166.12,15.05023107],[166.13,176.88882769]]]
["bitfinex","SOLUSD",1762214951448,[[166.02,21.08179736],[166.01,18.80555538],[165.99,40.11049557],[165.98,0.84464379],[165.96,30.12707261]],[[166.08,0.72],[166.09,62.692],[166.13,176.88882769],[166.15,20.08842574],[166.18,5.26215156]]]
["bitfinex","SOLUSD",1762214951654,[[166.02,21.78179736],[166.01,18.10555538],[165.99,40.11049557],[165.98,0.84464379],[165.96,30.12707261]],[[166.08,0.72],[166.09,62.692],[166.13,176.88882769],[166.15,5.041412],[166.18,5.26215156]]]
["bitfinex","SOLUSD",1762214951953,[[166.02,21.78179736],[166.01,18.10555538],[165.99,40.11049557],[165.98,0.84464379],[165.96,30.12707261]],[[166.08,0.72],[166.09,62.692],[166.11,6.02039779],[166.13,176.88882769],[166.14,119.7482433]]]
["bitfinex","SOLUSD",1762214952275,[[166.02,21.78179736],[166.01,18.10555538],[165.99,40.11049557],[165.98,0.84464379],[165.83,0.2]],[[166.08,0.72],[166.09,62.692],[166.1,6.02048691],[166.13,191.93795886],[166.14,104.7]]]
["bitfinex","SOLUSD",1762214952478,[[166.02,21.78179736],[166.01,18.10555538],[165.99,40.11049557],[165.98,20.83416157],[165.96,0.60255483]],[[166.08,0.72],[166.09,62.692],[166.1,6.02048691],[166.13,191.93795886],[166.14,104.7]]]
["bitfinex","SOLUSD",1762214952788,[[166.02,21.78179736],[166.01,18.10555538],[165.99,40.11049557],[165.98,20.83416157],[165.96,2.60255482]],[[166.08,0.72],[166.09,62.692],[166.1,6.02048691],[166.13,191.93795886],[166.14,104.7]]]
["bitfinex","SOLUSD",1762214952959,[[166.03,0.7],[166.02,21.08179736],[166.01,18.8500903],[165.99,40.11049557],[165.98,20.83416157]],[[166.1,0.72],[166.11,20.592],[166.13,15.04913117],[166.15,5.041412],[166.19,72.18697363]]]
["bitfinex","SOLUSD",1762214953167,[[166.03,0.7],[166.02,21.08179736],[166.01,0.74453492],[165.99,40.11049557],[165.98,20.692]],[[166.1,0.72],[166.11,20.592],[166.12,6.02000114],[166.13,15.04913117],[166.15,0.14216157]]]
["bitfinex","SOLUSD",1762214953374,[[166.03,18.80337024],[166.02,21.08179736],[166.01,0.74453492],[165.99,40.11049557],[165.98,20.692]],[[166.1,0.72],[166.11,26.61211906],[166.13,15.04913117],[166.15,0.14216157],[166.24,98.87303516]]]
["bitfinex","SOLUSD",1762214953855,[[166.04,21.079258],[166.03,18.80337024],[166.01,0.74453492],[165.99,40.11049557],[165.98,20.692]],[[166.1,0.72],[166.11,26.61211906],[166.13,15.04913117],[166.15,5.06582326],[166.24,98.87303516]]]
["bitfinex","SOLUSD",1762214954058,[[166.04,21.079258],[166.03,18.80337024],[166.01,0.14216157],[166.0,0.60240963],[165.99,40.11049557]],[[166.1,0.72],[166.11,26.61211906],[166.13,15.04913117],[166.15,5.06582326],[166.24,98.87303516]]]
["bitfinex","SOLUSD",1762214954872,[[166.04,21.079258],[166.03,18.80337024],[166.01,0.14216157],[166.0,0.60240963],[165.99,40.11049557]],[[166.1,0.72],[166.11,20.592],[166.12,6.01980381],[166.13,15.04913117],[166.15,8.21429381]]]
["bitfinex","SOLUSD",1762214955052,[[166.06,9.78882769],[166.05,1.30222824],[166.04,41.81341957],[166.02,9.78882769],[166.01,0.14216157]],[[166.15,3.14847055],[166.23,30.08002201],[166.25,1.99999999],[166.26,92.3],[166.28,50.0]]]
["bitfinex","SOLUSD",1762214955248,[[166.07,0.84216157],[166.06,9.78882769],[166.05,0.60222824],[166.04,41.671258],[166.02,1.99999999]],[[166.14,0.72],[166.17,6.01804274],[166.2,9.78882769],[166.23,30.08002201],[166.25,1.99999999]]]
["bitfinex","SOLUSD",1762214955567,[[166.07,0.84216157],[166.06,9.78882769],[166.05,0.60222824],[166.04,41.671258],[166.02,1.99999999]],[[166.14,0.72],[166.16,20.592],[166.17,6.01804274],[166.2,12.93649814],[166.21,18.08871387]]]
["bitfinex","SOLUSD",1762214955882,[[166.08,9.78882769],[166.07,0.7],[166.05,0.60222824],[166.04,41.671258],[166.0,1.99999999]],[[166.14,21.312],[166.16,20.592],[166.17,6.01804274],[166.2,17.72885598],[166.21,18.08871387]]]
["bitfinex","SOLUSD",1762214956088,[[166.06,0.7],[166.05,9.93098926],[166.04,51.46008569],[166.01,1.99999999],[166.0,0.60240963]],[[166.14,21.312],[166.17,6.01804274],[166.2,24.27810379],[166.21,18.08871387],[166.24,1.99999999]]]
["bitfinex","SOLUSD",1762214956280,[[166.07,9.78882769],[166.06,0.7],[166.05,9.93098926],[166.04,41.671258],[166.01,1.99999999]],[[166.13,0.72],[166.14,20.592],[166.17,6.01804274],[166.2,24.27810379],[166.21,18.08871387]]]
["bitfinex","SOLUSD",1762214957175,[[166.08,6.0211946],[166.07,9.78882769],[166.06,15.0539998],[166.05,0.14216157],[166.04,20.592]],[[166.13,6.73954749],[166.14,20.592],[166.17,20.592],[166.2,54.36290115],[166.21,18.08871387]]]
["bitfinex","SOLUSD",1762214957380,[[166.07,6.02153523],[166.04,15.7563697],[166.03,9.78882769],[165.98,0.1],[165.97,7.75240592]],[[166.13,6.73954749],[166.14,20.592],[166.15,15.04738621],[166.17,9.78882769],[166.18,0.14216157]]]
["bitfinex","SOLUSD",1762214957583,[[166.05,6.02228244],[166.04,15.0563697],[166.03,0.14216157],[166.01,30.38082769],[165.98,0.1]],[[166.12,0.72],[166.13,6.01954749],[166.14,20.592],[166.17,9.78882769],[166.18,0.14216157]]]
["bitfinex","SOLUSD",1762214957878,[[166.03,6.02298227],[166.02,15.05825956],[166.01,0.7],[165.99,9.98882769],[165.98,0.70248222]],[[166.1,20.592],[166.12,0.72],[166.13,21.06800351],[166.14,9.78882769],[166.15,0.14216157]]]
["bitfinex","SOLUSD",1762214958071,[[166.03,6.02298227],[166.02,15.05825956],[166.01,0.7],[166.0,0.14216157],[165.99,30.58082769]],[[166.1,20.592],[166.12,0.72],[166.13,21.06800351],[166.14,9.78882769],[166.15,0.14216157]]]
["bitfinex","SOLUSD",1762214958272,[[166.03,6.02298227],[166.02,15.05825956],[166.01,15.7563697],[166.0,0.14216157],[165.99,30.58082769]],[[166.09,0.72],[166.1,20.592],[166.13,21.06800351],[166.14,9.78882769],[166.15,0.14216157]]]
["bitfinex","SOLUSD",1762214958471,[[166.02,6.02325266],[166.0,15.06003599],[165.99,0.9],[165.98,30.22323664],[165.93,1.99999999]],[[166.09,0.72],[166.1,20.592],[166.13,21.06800351],[166.14,9.78882769],[166.15,0.14216157]]]
["bitfinex","SOLUSD",1762214958659,[[166.0,15.06003599],[165.99,0.9],[165.98,0.1],[165.97,9.78882769],[165.94,0.80262745]],[[166.09,0.72],[166.1,20.592],[166.13,21.06800351],[166.14,9.78882769],[166.15,1.80281381]]]
["bitfinex","SOLUSD",1762214958859,[[166.0,15.06003599],[165.99,0.9],[165.98,15.99853127],[165.97,9.78882769],[165.95,20.592]],[[166.09,0.72],[166.1,20.592],[166.13,21.06800351],[166.14,9.78882769],[166.15,1.80281381]]]
["bitfinex","SOLUSD",1762214959062,[[166.0,21.08413237],[165.99,0.9],[165.98,15.8563697],[165.97,9.78882769],[165.95,20.592]],[[166.07,20.592],[166.08,6.0211946],[166.09,15.77250569],[166.14,9.78882769],[166.15,1.80281381]]]
["bitfinex","SOLUSD",1762214959278,[[166.0,21.78413237],[165.99,0.2],[165.98,15.8563697],[165.97,9.78882769],[165.95,20.592]],[[166.07,20.592],[166.08,6.0211946],[166.09,15.77250569],[166.14,9.78882769],[166.15,1.80281381]]]
["bitfinex","SOLUSD",1762214959582,[[166.0,21.78413237],[165.99,0.2],[165.98,15.99853127],[165.97,9.78882769],[165.95,20.592]],[[166.06,0.72],[166.07,20.592],[166.08,6.0211946],[166.09,15.05250569],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214959752,[[166.0,21.78413237],[165.99,0.2],[165.98,15.8563697],[165.97,9.78882769],[165.96,0.60255483]],[[166.06,0.72],[166.07,20.592],[166.08,6.0211946],[166.09,15.05250569],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214960172,[[166.0,21.78413237],[165.99,0.2],[165.98,15.8563697],[165.97,9.78882769],[165.96,0.60255483]],[[166.06,21.312],[166.07,20.592],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214960481,[[166.0,21.78413237],[165.99,0.2],[165.98,15.99853127],[165.97,9.78882769],[165.96,0.60255483]],[[166.06,21.312],[166.07,6.02161854],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214960667,[[166.0,21.08413237],[165.99,0.2],[165.98,15.99853127],[165.97,9.78882769],[165.96,0.60255483]],[[166.05,0.72],[166.06,26.613963],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214960872,[[166.0,6.02409638],[165.99,0.2],[165.98,31.06038123],[165.97,10.48882769],[165.94,30.93271562]],[[166.05,0.72],[166.06,26.613963],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214961056,[[166.0,6.02409638],[165.99,0.2],[165.98,31.06038123],[165.97,9.78882769],[165.94,30.93271562]],[[166.05,0.72],[166.06,26.613963],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214961262,[[166.0,6.02409638],[165.99,15.26051719],[165.98,16.69853127],[165.97,9.78882769],[165.96,0.60255483]],[[166.05,0.72],[166.06,26.613963],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214961783,[[166.01,0.7],[166.0,21.08433734],[165.99,0.2],[165.98,16.69853127],[165.97,9.78882769]],[[166.06,26.613963],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214961784,[[166.01,0.7],[166.0,21.08433734],[165.99,0.2],[165.98,15.99853127],[165.97,9.78882769]],[[166.06,21.312],[166.08,6.02139607],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214962087,[[166.01,0.7],[166.0,21.08433734],[165.99,0.2],[165.98,15.99853127],[165.97,9.78882769]],[[166.06,21.312],[166.07,6.02159575],[166.09,15.05250569],[166.13,30.09691205],[166.14,9.78882769]]]
["bitfinex","SOLUSD",1762214962260,[[166.02,6.02337067],[166.01,0.7],[166.0,15.06024096],[165.99,0.2],[165.98,15.99853127]],[[166.05,0.72],[166.06,20.592],[166.07,6.02159575],[166.09,15.05250569],[166.13,30.09691205]]]
["bitfinex","SOLUSD",1762214962979,[[166.02,6.02337067],[166.0,15.06024096],[165.99,0.9],[165.98,15.99853127],[165.86,30.14497482]],[[166.05,0.72],[166.06,26.6140556],[166.09,15.05250569],[166.13,30.09691205],[166.17,1.99999999]]]
["bitfinex","SOLUSD",1762214963180,[[166.01,6.02362165],[166.0,15.06024096],[165.99,0.9],[165.98,15.99853127],[165.95,21.19459114]],[[166.05,0.72],[166.06,26.6140556],[166.09,15.05250569],[166.13,30.09691205],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214963564,[[166.01,6.02362165],[166.0,15.06024096],[165.99,0.9],[165.98,15.99853127],[165.95,21.19459114]],[[166.05,0.72],[166.06,26.6140556],[166.09,15.05250569],[166.13,30.09691205],[166.17,1.99999999]]]
["bitfinex","SOLUSD",1762214963764,[[166.01,6.02362165],[166.0,15.06024096],[165.99,0.9],[165.98,15.99853127],[165.95,21.19459114]],[[166.05,0.72],[166.06,26.6140556],[166.09,15.05250569],[166.13,30.09691205],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214964171,[[166.0,21.08433734],[165.99,0.9],[165.98,15.99853127],[165.95,21.19459114],[165.91,106.29999999]],[[166.05,6.74229295],[166.06,20.592],[166.09,15.05250569],[166.13,30.09691205],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214964684,[[166.0,21.08433734],[165.99,0.9],[165.98,15.99853127],[165.95,21.19459114],[165.91,106.29999999]],[[166.04,0.72],[166.05,6.02229295],[166.06,20.592],[166.08,15.05362988],[166.13,30.09691205]]]
["bitfinex","SOLUSD",1762214964877,[[166.0,6.02409638],[165.99,0.2],[165.98,0.1],[165.97,15.06246624],[165.95,20.592]],[[166.04,0.72],[166.05,6.02229295],[166.06,20.592],[166.07,15.05463942],[166.11,9.78882769]]]
["bitfinex","SOLUSD",1762214965079,[[166.0,6.02409638],[165.99,0.2],[165.98,0.1],[165.97,15.76246624],[165.96,0.14216157]],[[166.04,0.72],[166.05,6.02229295],[166.06,20.592],[166.07,15.05463942],[166.11,9.78882769]]]
["bitfinex","SOLUSD",1762214965378,[[166.0,6.02409638],[165.99,0.2],[165.98,15.16129935],[165.97,0.7],[165.96,18.10992725]],[[166.04,0.72],[166.05,6.02229295],[166.06,20.592],[166.07,15.05463942],[166.11,9.78882769]]]
["bitfinex","SOLUSD",1762214965583,[[166.0,6.72409638],[165.99,0.2],[165.98,0.1],[165.96,18.10992725],[165.91,1.99999999]],[[166.04,0.72],[166.07,6.02166785],[166.09,15.05229342],[166.1,42.1],[166.11,9.78882769]]]
["bitfinex","SOLUSD",1762214965761,[[166.0,6.72409638],[165.99,0.2],[165.98,0.1],[165.97,0.14216157],[165.92,1.99999999]],[[166.04,0.72],[166.06,20.592],[166.07,6.02166785],[166.09,15.05229342],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214965962,[[166.0,21.78433734],[165.99,0.2],[165.98,0.1],[165.97,0.14216157],[165.92,1.99999999]],[[166.04,0.72],[166.06,26.61393458],[166.09,15.05229342],[166.1,42.1],[166.18,56.72409638]]]
["bitfinex","SOLUSD",1762214966585,[[166.0,21.78433734],[165.99,0.2],[165.98,6.82409638],[165.97,0.14216157],[165.92,1.99999999]],[[166.04,0.72],[166.06,26.61393458],[166.09,15.05229342],[166.1,42.1],[166.18,56.72409638]]]
["bitfinex","SOLUSD",1762214966766,[[166.0,21.78433734],[165.99,0.2],[165.98,6.82409638],[165.97,0.14216157],[165.92,1.99999999]],[[166.04,0.72],[166.06,26.61393458],[166.09,15.05229342],[166.1,42.1],[166.15,3.66065223]]]
["bitfinex","SOLUSD",1762214966967,[[166.0,6.72409638],[165.99,0.2],[165.98,15.16179961],[165.97,0.14216157],[165.92,1.99999999]],[[166.04,0.72],[166.05,6.02232922],[166.06,20.592],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214967362,[[166.0,6.72409638],[165.99,0.2],[165.98,15.16179961],[165.97,18.25099566],[165.92,1.99999999]],[[166.04,0.72],[166.06,26.61402752],[166.08,15.05368301],[166.1,42.1],[166.15,1.66065224]]]
["bitfinex","SOLUSD",1762214967564,[[166.0,6.72409638],[165.99,0.2],[165.98,15.16179961],[165.97,18.25099566],[165.92,1.99999999]],[[166.04,0.72],[166.05,20.592],[166.06,6.02202752],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214967876,[[166.0,6.02409638],[165.99,0.2],[165.98,15.86179961],[165.97,18.25099566],[165.92,1.99999999]],[[166.04,0.72],[166.05,20.592],[166.06,6.02202752],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214968777,[[166.0,6.02409638],[165.99,0.2],[165.98,15.86179961],[165.97,18.25099566],[165.92,1.99999999]],[[166.04,0.72],[166.05,26.61436993],[166.08,15.05368301],[166.1,42.1],[166.18,50.0]]]
["bitfinex","SOLUSD",1762214969091,[[166.0,6.02409638],[165.99,0.2],[165.98,15.86179961],[165.97,18.25099566],[165.91,1.99999999]],[[166.04,0.72],[166.05,26.61436993],[166.08,15.05368301],[166.1,42.1],[166.15,3.66065223]]]
["bitfinex","SOLUSD",1762214969393,[[166.0,6.69409638],[165.99,0.2],[165.98,15.16179961],[165.97,18.25099566],[165.92,1.99999999]],[[166.04,0.72],[166.05,20.592],[166.06,6.02201589],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214970192,[[166.0,6.69409638],[165.99,0.2],[165.98,15.16179961],[165.97,18.25099566],[165.92,1.99999999]],[[166.04,0.72],[166.05,26.61433527],[166.08,15.05368301],[166.1,42.1],[166.18,50.0]]]
["bitfinex","SOLUSD",1762214970496,[[166.0,6.69409638],[165.99,0.2],[165.98,15.16179961],[165.97,18.25099566],[165.92,1.99999999]],[[166.04,0.72],[166.05,20.592],[166.06,6.02204833],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214970671,[[166.0,6.02409638],[165.99,0.2],[165.98,0.1],[165.97,0.14216157],[165.92,1.99999999]],[[166.05,20.592],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214970672,[[166.0,6.02409638],[165.99,0.2],[165.98,0.1],[165.97,0.14216157],[165.92,1.99999999]],[[166.05,20.592],[166.07,6.02168523],[166.08,15.05368301],[166.1,42.1],[166.17,1.99999999]]]
["bitfinex","SOLUSD",1762214970880,[[166.0,6.69409638],[165.99,0.2],[165.98,0.1],[165.97,0.14216157],[165.92,1.99999999]],[[166.04,0.68],[166.05,20.592],[166.06,6.02197593],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214971186,[[166.0,6.69409638],[165.99,0.2],[165.98,15.26179961],[165.97,0.14216157],[165.92,1.99999999]],[[166.04,0.68],[166.05,20.592],[166.06,6.02197593],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214971497,[[166.0,21.08433734],[165.99,0.2],[165.98,15.26179961],[165.97,30.26792247],[165.92,106.29999999]],[[166.04,0.68],[166.05,20.592],[166.08,15.05368301],[166.1,42.1]]]
["bitfinex","SOLUSD",1762214971498,[[166.0,21.08433734],[165.99,0.2],[165.98,15.26179961],[165.97,30.26792247],[165.92,106.29999999]],[[166.04,0.68],[166.05,20.592],[166.08,6.0213674],[166.09,42.1],[166.1,15.05118514]]]
["bitfinex","SOLUSD",1762214971700,[[166.0,6.02409638],[165.99,0.2],[165.98,30.32364215],[165.97,0.14216157],[165.92,104.3]],[[166.04,0.68],[166.05,20.592],[166.08,6.0213674],[166.09,42.1],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214971868,[[166.0,6.02409638],[165.99,0.2],[165.98,30.99364215],[165.97,0.14216157],[165.92,104.3]],[[166.04,0.68],[166.05,20.592],[166.08,6.0213674],[166.09,42.1],[166.15,3.66065223]]]
["bitfinex","SOLUSD",1762214972067,[[166.0,6.02409638],[165.99,0.2],[165.98,30.32364215],[165.97,0.14216157],[165.92,104.3]],[[166.04,0.68],[166.05,20.592],[166.08,21.07435391],[166.09,42.1],[166.1,30.1026186]]]
["bitfinex","SOLUSD",1762214972265,[[165.99,0.2],[165.98,15.16184254],[165.97,0.14216157],[165.96,0.67],[165.95,30.38082769]],[[166.04,0.68],[166.05,20.592],[166.08,21.07435391],[166.09,42.1],[166.1,30.1026186]]]
["bitfinex","SOLUSD",1762214972464,[[165.99,0.2],[165.98,0.1],[165.97,18.25099566],[165.96,0.67],[165.95,45.44487119]],[[166.04,0.68],[166.05,20.592],[166.08,21.07435391],[166.09,42.1],[166.1,30.1026186]]]
["bitfinex","SOLUSD",1762214972680,[[165.99,6.22445383],[165.98,0.1],[165.97,18.25099566],[165.96,0.67],[165.95,30.38082769]],[[166.04,6.70293994],[166.05,20.592],[166.06,15.05512822],[166.09,42.1],[166.1,30.1026186]]]
["bitfinex","SOLUSD",1762214973189,[[165.99,6.22445383],[165.98,0.1],[165.97,18.25099566],[165.96,0.67],[165.95,30.38082769]],[[166.03,0.7],[166.04,6.02293994],[166.05,20.592],[166.06,15.05512822],[166.09,42.1]]]
["bitfinex","SOLUSD",1762214973568,[[165.99,6.22445383],[165.98,0.1],[165.97,18.96099566],[165.95,30.38082769],[165.91,1.99999999]],[[166.03,0.7],[166.05,26.61431011],[166.06,15.05512822],[166.09,42.1],[166.22,30.08088007]]]
["bitfinex","SOLUSD",1762214974391,[[165.99,6.22445383],[165.98,0.1],[165.97,18.96099566],[165.95,30.38082769],[165.92,106.29999999]],[[166.03,0.7],[166.05,20.592],[166.09,57.15284444],[166.16,50.0],[166.18,50.0]]]
["bitfinex","SOLUSD",1762214974799,[[165.99,21.28560209],[165.98,0.1],[165.97,18.96099566],[165.95,30.38082769],[165.92,106.29999999]],[[166.03,0.7],[166.05,20.592],[166.08,15.05362755],[166.09,42.1],[166.16,50.0]]]
["bitfinex","SOLUSD",1762214975166,[[165.99,21.99560209],[165.98,0.1],[165.97,18.25099566],[165.96,0.60255483],[165.95,30.38082769]],[[166.03,0.7],[166.05,20.592],[166.08,15.05362755],[166.09,42.1],[166.15,1.66065224]]]
["bitfinex","SOLUSD",1762214975368,[[166.0,0.71],[165.99,21.28560209],[165.98,0.1],[165.97,48.37668408],[165.96,0.60255483]],[[166.05,20.592],[166.06,0.7],[166.08,15.05362755],[166.09,42.1],[166.14,30.09666825]]]
["bitfinex","SOLUSD",1762214975674,[[166.0,0.71],[165.99,21.28560209],[165.98,0.1],[165.97,48.37668408],[165.96,0.60255483]],[[166.05,20.592],[166.08,15.05362755],[166.09,42.1],[166.14,30.09666825],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762214975873,[[166.0,0.71],[165.99,21.28560209],[165.98,0.1],[165.97,48.37668408],[165.96,0.60255483]],[[166.05,0.7],[166.07,20.592],[166.08,15.05362755],[166.09,42.1],[166.14,30.09666825]]]
["bitfinex","SOLUSD",1762214976080,[[166.0,0.71],[165.99,21.28560209],[165.98,0.1],[165.97,48.37668408],[165.96,0.60255483]],[[166.07,20.592],[166.08,15.05362755],[166.09,42.1],[166.14,30.09666825],[166.16,1.99999999]]]
["bitfinex","SOLUSD",1762214976284,[[166.0,0.71],[165.99,21.28560209],[165.98,9.88882769],[165.97,48.37668408],[165.96,0.60255483]],[[166.07,21.292],[166.08,6.02127058],[166.11,66.93980532],[166.12,0.14216157],[166.14,30.09666825]]]
["bitfinex","SOLUSD",1762214976469,[[166.0,0.71],[165.99,21.28560209],[165.98,9.88882769],[165.97,48.37668408],[165.96,0.60255483]],[[166.07,0.7],[166.08,26.61327058],[166.11,66.93980532],[166.12,0.14216157],[166.14,30.09666825]]]
["bitfinex","SOLUSD",1762214976890,[[166.01,21.08306728],[166.0,0.85216157],[165.99,0.2],[165.98,9.88882769],[165.97,48.37668408]],[[166.07,0.7],[166.08,26.61327058],[166.11,57.15097763],[166.14,30.09666825],[166.21,17.9465523]]]
["bitfinex","SOLUSD",1762214977195,[[166.01,21.08306728],[166.0,0.85216157],[165.99,0.2],[165.98,9.88882769],[165.97,48.23452251]],[[166.07,0.7],[166.08,20.592],[166.09,6.02092459],[166.11,57.15097763],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214977386,[[166.02,0.71],[166.01,21.08306728],[166.0,0.14216157],[165.99,0.2],[165.98,9.88882769]],[[166.07,0.7],[166.08,20.592],[166.09,6.02092459],[166.11,57.15097763],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214977591,[[166.02,0.71],[166.01,21.08306728],[166.0,0.14216157],[165.99,0.2],[165.98,10.49130991]],[[166.07,0.7],[166.08,20.592],[166.09,6.02092459],[166.11,57.15097763],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214978100,[[166.02,0.71],[166.01,21.08306728],[166.0,0.14216157],[165.99,0.2],[165.98,10.49130991]],[[166.07,0.7],[166.08,26.61323335],[166.11,57.15097763],[166.14,39.88549594],[166.46,53.77169131]]]
["bitfinex","SOLUSD",1762214978986,[[166.01,21.08306728],[166.0,0.14216157],[165.99,0.91],[165.98,9.88882769],[165.96,0.60255483]],[[166.07,6.72168175],[166.08,20.592],[166.1,15.05201046],[166.11,42.1],[166.14,41.53549332]]]
["bitfinex","SOLUSD",1762214979301,[[166.01,21.08306728],[166.0,0.71],[165.99,18.30664815],[165.98,9.88882769],[165.97,30.12568842]],[[166.07,6.72168175],[166.08,20.592],[166.09,15.05261916],[166.11,42.1],[166.14,41.53549332]]]
["bitfinex","SOLUSD",1762214979477,[[166.01,21.08306728],[166.0,0.71],[165.99,18.30664815],[165.98,10.03098926],[165.97,30.12568842]],[[166.06,0.7],[166.07,6.02168175],[166.08,20.592],[166.09,15.05261916],[166.11,42.1]]]
["bitfinex","SOLUSD",1762214980490,[[166.02,0.71],[166.01,21.08306728],[165.99,18.30664815],[165.98,10.03098926],[165.97,30.12568842]],[[166.06,0.7],[166.08,26.61331632],[166.11,57.15062805],[166.18,50.0],[166.19,18.10774105]]]
["bitfinex","SOLUSD",1762214980693,[[166.02,0.71],[166.01,21.08306728],[165.99,0.2],[165.98,10.03098926],[165.97,30.12568842]],[[166.06,0.7],[166.08,26.61331632],[166.11,57.15062805],[166.18,50.0],[166.19,18.10774105]]]
["bitfinex","SOLUSD",1762214980900,[[166.01,21.08306728],[166.0,0.71],[165.99,0.2],[165.98,10.03098926],[165.97,30.12568842]],[[166.06,0.7],[166.08,26.61331632],[166.11,57.15062805],[166.17,104.7],[166.18,51.99999999]]]
["bitfinex","SOLUSD",1762214981189,[[166.02,0.71],[166.01,21.22522885],[166.0,30.12009228],[165.99,0.80244593],[165.98,30.48082769]],[[166.08,0.7],[166.1,26.61272994],[166.11,42.1],[166.13,15.04877849],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214981402,[[166.02,0.71],[166.01,21.22522885],[166.0,30.12009228],[165.99,0.80244593],[165.98,30.48082769]],[[166.08,0.7],[166.1,6.02072994],[166.11,42.1],[166.13,15.04877849],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214981571,[[166.02,18.81446275],[166.01,21.22522885],[166.0,30.12009228],[165.99,0.80244593],[165.98,30.48082769]],[[166.08,0.7],[166.1,26.61272994],[166.11,42.1],[166.13,15.04877849],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214981770,[[166.02,18.10446275],[166.01,21.08306728],[166.0,30.83009228],[165.99,0.2],[165.98,30.48082769]],[[166.08,6.72124084],[166.1,20.592],[166.11,42.1],[166.14,39.88549594],[166.19,51.99999999]]]
["bitfinex","SOLUSD",1762214982073,[[166.01,21.08306728],[166.0,48.93674043],[165.99,0.34216157],[165.98,30.48082769],[165.23,139.92544121]],[[166.08,6.72124084],[166.1,20.592],[166.11,42.1],[166.14,39.88549594],[166.15,170.55281119]]]
["bitfinex","SOLUSD",1762214982382,[[166.01,21.08306728],[166.0,18.81664815],[165.99,0.34216157],[165.98,30.48082769],[165.96,30.72917083]],[[166.07,0.7],[166.08,6.02124084],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214983090,[[166.01,21.08306728],[166.0,18.10664815],[165.99,0.34216157],[165.98,30.48082769],[165.96,30.72917083]],[[166.07,0.7],[166.08,6.02124084],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214983292,[[166.01,21.79306728],[166.0,18.10664815],[165.99,0.34216157],[165.98,30.48082769],[165.96,30.72917083]],[[166.07,0.7],[166.08,6.02124084],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214983791,[[166.01,21.79306728],[166.0,18.10664815],[165.99,0.34216157],[165.98,30.48082769],[165.96,30.72917083]],[[166.07,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214983993,[[166.02,0.71],[166.01,21.08306728],[166.0,18.10664815],[165.99,0.34216157],[165.98,60.60315993]],[[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594],[166.2,7.94002829]]]
["bitfinex","SOLUSD",1762214984172,[[166.02,0.71],[166.01,21.08306728],[166.0,18.10664815],[165.99,0.34216157],[165.98,61.20564215]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214985182,[[166.03,21.08052761],[166.02,0.71],[166.0,18.10664815],[165.99,0.34216157],[165.98,61.20564215]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214985568,[[166.03,21.79052761],[166.0,18.10664815],[165.99,0.34216157],[165.98,61.20564215],[110.52,4.5]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214985989,[[166.03,21.79052761],[165.99,0.34216157],[165.98,61.20564215],[165.94,104.5],[165.53,43.34711399]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214986186,[[166.03,21.79052761],[166.01,18.10555538],[165.99,0.34216157],[165.98,61.20564215],[165.94,104.5]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214986574,[[166.03,15.05751972],[166.02,6.02337067],[166.01,18.10555538],[165.99,0.34216157],[165.98,61.20564215]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214986783,[[166.03,15.05751972],[166.02,6.02337067],[166.01,18.81555538],[165.99,0.34216157],[165.98,61.20564215]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762214988274,[[166.03,21.79052761],[166.01,18.10555538],[165.99,0.34216157],[165.98,61.20564215],[165.86,50.0]],[[166.08,0.7],[166.09,6.0209078],[166.1,20.592],[166.11,57.15091081],[166.14,39.88549594]]]
["bitfinex","SOLUSD",1762215008296,[[166.07,6.02155717],[166.05,15.05570611],[166.04,15.76570611],[166.03,0.14216157],[165.22,93.36301474]],[[166.11,0.69],[166.12,26.61179409],[166.15,15.04735067],[166.18,1.64999738],[166.3,30.06732483]]]
["bitfinex","SOLUSD",1762215060472,[[166.0,6.02409638],[165.98,15.72205566],[165.97,18.10992725],[165.95,20.73416157],[165.94,40.12020047]],[[166.04,0.72],[166.05,6.0223984],[166.07,57.1545056],[166.08,20.592],[166.09,3.14936085]]]
["bitfinex","SOLUSD",1762215139735,[[166.03,21.08052761],[166.02,18.24662432],[166.0,20.592],[165.99,0.60244593],[165.98,39.91293902]],[[166.1,20.592],[166.11,6.02020763],[166.12,42.1],[166.13,27.98608735],[166.22,98.26260661]]]
["bitfinex","SOLUSD",1762215171141,[[165.87,0.68],[165.85,20.592],[165.82,0.14216157],[165.81,39.94311356],[165.79,0.70317268]],[[165.93,0.69],[165.94,26.61833034],[165.95,15.0654997],[165.96,12.94065493],[165.97,42.1]]]
["bitfinex","SOLUSD",1762215227750,[[165.93,21.77311314],[165.91,9.93098926],[165.9,20.592],[165.89,0.60280909],[165.88,18.11758311]],[[166.02,3.8506994],[166.05,9.78882769],[166.06,42.1],[166.1,104.7],[166.11,2.19999999]]]
["bitfinex","SOLUSD",1762215293686,[[165.88,0.72],[165.87,21.10079983],[165.86,30.28747065],[165.84,9.78882769],[165.83,30.75374858]],[[165.96,0.66],[165.97,6.02524587],[165.99,24.85012616],[166.0,42.24216157],[166.01,4.84376251]]]
["bitfinex","SOLUSD",1762215337050,[[165.96,6.02520454],[165.95,0.72],[165.94,15.06505698],[165.92,0.14216157],[165.91,39.92547494]],[[166.01,0.72],[166.02,6.02341917],[166.03,20.592],[166.06,9.78882769],[166.08,30.10633668]]]
["bitfinex","SOLUSD",1762215381007,[[165.72,0.72],[165.67,0.14216157],[165.66,9.78882769],[165.65,30.18348474],[165.64,0.24216157]],[[165.74,20.592],[165.77,6.0324548],[165.78,0.66],[165.84,1.99999999],[165.86,157.19017948]]]
["bitfinex","SOLUSD",1762215430365,[[165.72,6.7341195],[165.71,0.1],[165.69,15.08825307],[165.68,0.14216157],[165.67,9.78882769]],[[165.75,2.80034308],[165.77,27.34460523],[165.8,15.07840772],[165.81,9.78882769],[165.84,36.24693805]]]
["bitfinex","SOLUSD",1762215476635,[[165.94,0.69],[165.93,6.0265864],[165.92,15.06750241],[165.91,0.14216157],[165.89,9.78882769]],[[165.95,0.2],[166.0,21.462],[166.08,4.80938619],[166.09,32.10542171],[166.12,73.93555778]]]
["bitfinex","SOLUSD",1762215515248,[[166.27,37.83873472],[166.26,20.592],[166.25,17.44680866],[166.24,12.48],[166.23,30.07743213]],[[166.28,1e-08],[166.31,0.2],[166.32,0.2],[166.34,0.71],[166.35,0.1]]]
["bitfinex","SOLUSD",1762215566028,[[166.02,0.71],[166.01,36.40446558],[165.96,0.60255483],[165.95,18.10446275],[165.94,1.99999999]],[[166.08,0.69],[166.11,20.592],[166.13,20.592],[166.14,21.06660106],[166.15,9.78882769]]]
["bitfinex","SOLUSD",1762215637280,[[165.71,6.7445976],[165.7,0.2],[165.69,15.22970538],[165.67,30.38082769],[165.64,42.9047682]],[[165.73,4.6567082],[165.77,0.69],[165.8,62.4389396],[165.81,20.592],[165.84,32.29292967]]]
["bitfinex","SOLUSD",1762215657225,[[165.7,22.03251014],[165.67,20.73416157],[165.66,9.78882769],[165.62,7.75958943],[165.23,16.67196691]],[[165.73,7.15579762],[165.74,0.65],[165.77,6.03251536],[165.78,15.0809119],[165.79,21.19502719]]]
["bitfinex","SOLUSD",1762215706849,[[165.51,0.72],[165.49,6.04258393],[165.48,0.14216157],[165.47,24.89720594],[165.45,30.22008607]],[[165.53,4.68032969],[165.57,22.44221636],[165.58,20.592],[165.6,4.68032969],[165.66,56.45530508]]]
["bitfinex","SOLUSD",1762215768515,[[165.32,0.1],[165.31,6.73922903],[165.27,15.12647898],[165.26,30.39616347],[165.2,2.60532686]],[[165.33,2.81575526],[165.35,6.75786844],[165.36,0.60302719],[165.37,35.71034354],[165.48,134.91647545]]]
["bitfinex","SOLUSD",1762215794551,[[165.26,6.73086225],[165.25,15.22859304],[165.23,0.14216157],[165.22,9.78882769],[165.2,30.26576517]],[[165.32,6.04890814],[165.33,0.60302719],[165.34,21.312],[165.36,15.40025833],[165.38,17.58415638]]]
["bitfinex","SOLUSD",1762215843204,[[165.15,21.19285497],[165.14,0.71],[165.13,0.14216157],[165.12,9.78882769],[165.11,50.87341444]],[[165.22,2.47728006],[165.24,26.64381868],[165.25,0.60302719],[165.26,3.1653547],[165.27,12.60508453]]]
["bitfinex","SOLUSD",1762215901053,[[164.96,21.21726478],[164.95,0.4],[164.93,30.31571928],[164.92,20.592],[164.91,0.40637787]],[[165.07,27.40734505],[165.09,15.14356498],[165.1,30.28509126],[165.11,49.89532869],[165.12,7.21316537]]]
["bitfinex","SOLUSD",1762215935076,[[164.98,21.61454013],[164.96,30.45253984],[164.95,28.00652922],[164.93,0.30630358],[164.82,30.38126027]],[[165.04,13.94232489],[165.08,35.73688169],[165.1,0.75711689],[165.13,32.42166756],[165.16,85.0318307]]]
["bitfinex","SOLUSD",1762215989829,[[164.99,21.21340687],[164.98,0.4],[164.95,10.23725619],[164.94,30.31233963],[164.93,10.09509462]],[[165.03,0.67],[165.04,4.70576087],[165.06,26.65053224],[165.07,15.14508996],[194.58,76.51032163]]]
["bitfinex","SOLUSD",1762216036182,[[164.8,21.63786407],[164.78,9.93098926],[164.77,48.58518393],[164.74,0.1],[164.73,0.30806885]],[[164.86,0.72],[164.87,27.82413812],[164.89,6.06476056],[164.91,15.91862323],[164.92,3.17216]]]
["bitfinex","SOLUSD",1762216078931,[[164.59,21.26466186],[164.58,0.4],[164.57,0.1],[164.56,20.73416157],[164.55,9.78882769]],[[164.65,5.37851671],[164.67,6.07282344],[164.69,36.53169055],[164.7,4.72851671],[164.79,50.0]]]
["bitfinex","SOLUSD",1762216115676,[[164.66,0.4],[164.65,0.14216157],[164.64,31.04733108],[164.63,30.68008571],[164.58,1.99999999]],[[164.72,5.37850307],[164.74,6.07019269],[164.75,20.592],[164.76,16.83322701],[164.79,0.75854117]]]
["bitfinex","SOLUSD",1762216171145,[[164.57,21.26754571],[164.54,0.5],[164.52,0.31011484],[164.51,50.98514746],[164.5,700.0]],[[164.6,7.9447919],[164.62,6.07461971],[164.66,15.18280092],[164.67,20.592],[164.68,8.92603217]]]
["bitfinex","SOLUSD",1762216242794,[[164.71,0.66],[164.7,9.93098926],[164.69,0.30895252],[164.66,51.62152312],[164.65,4.72797553]],[[164.74,0.2],[164.76,4.72797553],[164.77,0.2],[164.78,0.67],[164.79,20.592]]]
["bitfinex","SOLUSD",1762216258214,[[164.75,0.66],[164.74,21.24559911],[164.72,30.80534199],[164.7,20.592],[164.68,12.54]],[[164.77,1e-08],[164.8,7.23928685],[164.81,0.67],[164.83,20.592],[164.84,6.06653076]]]
["bitfinex","SOLUSD",1762216296652,[[165.02,6.8620331],[165.0,15.15082165],[164.99,20.89817507],[164.98,30.30670384],[164.94,21.77928684]],[[165.03,1e-08],[165.08,7.89928685],[165.1,6.05705425],[165.11,30.38082769],[165.17,35.43993703]]]
["bitfinex","SOLUSD",1762216363627,[[164.78,6.06869765],[164.77,0.67],[164.76,15.17358582],[164.75,0.14216157],[164.72,48.5982826]],[[164.8,25.3080592],[164.82,0.69],[164.83,6.06689961],[164.86,24.95345568],[164.88,224.98009532]]]
["bitfinex","SOLUSD",1762216387956,[[164.92,6.78354596],[164.91,0.14216157],[164.9,15.16061742],[164.88,9.78882769],[164.87,20.592]],[[164.95,7.22496081],[164.98,21.282],[164.99,6.06105462],[165.0,15.15223213],[165.02,0.75748394]]]
["bitfinex","SOLUSD",1762216433902,[[165.47,9.93098926],[165.46,21.15314878],[165.45,0.7],[165.44,20.592],[165.42,0.30201687]],[[165.49,0.2],[165.52,7.22496081],[165.53,0.72],[165.55,0.2],[165.56,20.792]]]
["bitfinex","SOLUSD",1762216462867,[[165.84,0.14216157],[165.83,6.03027196],[165.82,9.78882769],[165.81,20.592],[165.79,0.29880901]],[[165.87,4.68204832],[165.88,0.85],[165.93,0.85332971],[165.97,3.15489576],[165.98,5.15248665]]]
["bitfinex","SOLUSD",1762216504608,[[165.8,0.14216157],[165.79,30.67967317],[165.76,21.11481491]],[[165.88,8.02046112],[165.93,15.16677204],[165.96,37.27847367],[165.98,1.99999999],[166.01,0.75296668]]]
["bitfinex","SOLUSD",1762216549463,[[165.87,6.82097931],[165.86,9.78882769],[165.85,15.07316612],[165.84,0.29835446],[165.83,20.592]],[[165.88,0.2],[165.92,0.68],[165.93,7.25046112],[165.95,6.02604213],[165.97,35.65556504]]]
["bitfinex","SOLUSD",1762216586915,[[166.61,30.79597011],[166.6,20.8830085],[166.59,10.07960242],[166.57,30.01696807],[166.55,12.82]],[[166.74,0.74967014],[166.75,42.23150523],[166.79,1.99999999],[166.8,4.63655738],[166.82,0.14216157]]]
["bitfinex","SOLUSD",1762216623349,[[166.61,4.57014449],[166.58,6.00307297],[166.56,15.00947707],[166.55,0.14216157],[166.53,10.47882769]],[[166.62,0.68],[166.63,4.63655738],[166.66,6.00035618],[166.68,36.3407458],[166.7,4.63655738]]]
["bitfinex","SOLUSD",1762216658577,[[166.46,0.83216157],[166.44,9.78882769],[166.43,51.07252296],[166.42,0.29322596],[166.06,13.47558609]],[[166.53,7.07530663],[166.55,0.7],[166.56,6.00392396],[166.58,36.35040929],[166.64,5.14019365]]]
["bitfinex","SOLUSD",1762216701226,[[166.61,9.93098926],[166.6,20.592],[166.59,0.29164141],[166.58,13.61],[166.57,71.01218705]],[[166.78,0.1],[166.89,1.99999999],[166.9,4.62756181],[166.92,100.0],[167.0,48.45160033]]]
["bitfinex","SOLUSD",1762216761290,[[166.94,6.69017611],[166.91,0.2],[166.9,9.78882769],[166.87,50.55441224],[166.83,2.28888404]],[[166.99,7.0375113],[167.02,0.69],[167.03,20.95432435],[167.04,0.74832375],[167.05,20.592]]]
["bitfinex","SOLUSD",1762216774891,[[166.91,0.2],[166.86,5.99302564],[166.84,14.98359972],[166.83,0.69],[166.77,87.27509088]],[[166.97,0.69],[166.99,0.74854781],[167.0,20.95816089],[167.03,20.592],[167.05,0.14216157]]]
["bitfinex","SOLUSD",1762216812562,[[167.15,9.78882769],[167.14,0.72],[167.11,0.59840823],[167.06,1.99999999],[167.05,89.13533011]],[[167.22,4.57853922],[167.24,0.65],[167.27,0.46014033],[167.28,20.92302584],[167.3,4.57853922]]]
["bitfinex","SOLUSD",1762216870349,[[166.93,0.2],[166.91,0.2],[166.84,0.68],[166.76,15.13999999],[166.75,0.2]],[[166.94,13.72489854],[166.96,0.46014033],[166.97,14.9735036],[166.98,29.94483119],[166.99,20.592]]]
["bitfinex","SOLUSD",1762216893061,[[166.81,20.98184918],[166.78,30.79177543],[166.77,30.58082769],[166.75,0.79970014],[166.73,29.98830359]],[[166.9,7.05472243],[166.91,1.14014033],[166.96,30.38082769],[166.99,1.99999999],[167.01,50.0]]]
["bitfinex","SOLUSD",1762216948713,[[166.99,0.67],[166.98,20.96059407],[166.96,26.67792503],[166.93,10.53004275],[166.9,1.99999999]],[[167.06,0.1],[167.07,6.65559722],[167.08,0.56014033],[167.09,4.70307207],[167.1,14.96115445]]]
["bitfinex","SOLUSD",1762216981981,[[167.18,10.47882769],[167.17,71.58060529],[167.14,0.74046239]],[[167.28,0.67],[167.3,6.43776758],[167.33,14.9414133],[167.34,20.592],[167.35,29.97820484]]]
["bitfinex","SOLUSD",1762217025387,[[167.34,27.28781223],[167.32,0.14216157],[167.31,9.78882769],[167.3,0.59772863],[167.29,29.88705639]],[[167.41,0.72],[167.42,7.01945462],[167.43,20.90425849],[167.44,1e-08],[167.46,0.1]]]
["bitfinex","SOLUSD",1762217072740,[[167.14,21.65052889],[167.13,50.5088312],[167.11,9.78882769],[167.1,0.59844404],[167.08,12.84]],[[167.22,0.67],[167.23,10.56332521],[167.25,14.94771311],[167.29,0.46014033],[167.3,14.37211915]]]
["bitfinex","SOLUSD",1762217110586,[[166.97,0.2],[166.96,0.2],[166.88,5.99227511],[166.87,15.68159218],[166.84,21.01379148]],[[166.98,11.23203262],[166.99,0.46014033],[167.0,25.17529146],[167.01,14.96916352],[167.02,2.14216156]]]
["bitfinex","SOLUSD",1762217154329,[[166.99,0.72],[166.98,20.96059407],[166.97,21.19090998],[166.96,0.14216157],[166.95,9.78882769]],[[167.1,0.68],[167.13,0.56014033],[167.14,39.70481638],[167.16,7.05813518],[167.17,43.99999999]]]
["bitfinex","SOLUSD",1762217240324,[[166.86,0.68],[166.84,9.93098926],[166.83,5.99412575],[166.82,29.97204287],[166.78,0.59959227]],[[166.92,7.05046038],[166.96,0.46014033],[166.97,26.58110709],[166.99,29.94192328],[167.01,9.78882769]]]
["bitfinex","SOLUSD",1762217290149,[[167.01,21.292],[166.98,20.96059407],[166.97,27.93332956],[166.95,18.55944641],[166.92,31.95425846]],[[167.07,0.72],[167.09,13.03530161],[167.1,0.46014033],[167.11,20.592],[167.12,9.93098926]]]
["bitfinex","SOLUSD",1762217321113,[[167.04,14.96647509],[167.03,5.98694845],[167.02,10.71984372],[167.01,60.3185873],[166.94,1.99999999]],[[167.1,0.72],[167.11,5.98411097],[167.12,5.98380116],[167.13,20.692],[167.16,0.46014033]]]
["bitfinex","SOLUSD",1762217377499,[[167.07,20.592],[167.05,9.93098926],[167.04,21.55172412],[167.03,0.71],[167.02,30.38082769]],[[167.13,0.1],[167.17,13.02529285],[167.18,0.1],[167.19,14.95341633],[167.2,0.56014033]]]
["bitfinex","SOLUSD",1762217424679,[[166.98,20.96059407],[166.97,0.69],[166.96,20.592],[166.93,40.34002443],[166.92,18.14450187]],[[167.04,0.68],[167.05,5.98647995],[167.06,4.60017125],[167.07,36.01594324],[167.08,51.78882769]]]
["bitfinex","SOLUSD",1762217445082,[[166.79,0.2],[166.77,0.2],[166.76,0.2],[166.75,0.2],[166.74,5.99732637]],[[166.8,11.73055418],[166.82,20.592],[166.85,9.93098926],[166.89,43.99999999],[166.9,54.60521002]]]
["bitfinex","SOLUSD",1762217516985,[[166.8,6.68509289],[166.77,35.58197688],[166.75,0.14216157],[166.74,39.77510721],[166.69,2.599916]],[[166.85,5.99340725],[166.86,7.77478824],[166.87,20.592],[166.88,57.44096487],[166.89,9.78882769]]]
["bitfinex","SOLUSD",1762217528209,[[167.02,6.68727653],[167.0,15.11167464],[166.97,10.38773767],[166.96,50.5382433],[166.92,134.2544692]],[[167.05,0.1],[167.07,6.76555501],[167.08,27.64678824],[167.1,14.96117694],[167.11,42.0]]]
["bitfinex","SOLUSD",1762217611237,[[167.04,26.7207516],[167.03,0.65],[167.02,24.75642464],[167.01,20.592],[166.98,0.59887411]],[[167.05,0.1],[167.07,0.1],[167.1,0.66],[167.13,0.1],[167.15,0.46014033]]]
["bitfinex","SOLUSD",1762217658804,[[166.98,0.68],[166.97,41.55369705],[166.96,9.93098926],[166.95,29.94899666],[166.9,0.79916117]],[[167.03,0.66],[167.04,7.04396222],[167.07,15.42459815],[167.1,39.71124223],[167.18,0.1]]]
["bitfinex","SOLUSD",1762217665227,[[166.97,5.98908347],[166.95,15.65438122],[166.94,20.592],[166.93,0.14216157],[166.56,26.98]],[[167.01,0.66],[167.06,15.42543937],[167.07,30.38082769],[167.12,1.99999999]]]
["bitfinex","SOLUSD",1762217748492,[[166.4,0.69],[166.39,6.00993317],[166.35,35.75910297],[166.34,30.05826474],[166.33,0.60121445]],[[166.46,13.7829545],[166.47,21.05214033],[166.49,24.80504371],[166.5,30.17279033],[166.53,8.33035779]]]
["bitfinex","SOLUSD",1762217793200,[[166.38,10.38986146]],[[166.5,6.676006],[166.51,37.38289866],[166.52,0.46014033],[166.53,42.0],[166.57,38.34810129]]]
["bitfinex","SOLUSD",1762217842443,[[166.6,0.72],[166.59,21.15182601],[166.57,30.01741009],[166.56,0.60038424],[166.55,48.42322732]],[[166.66,0.2],[166.67,0.2],[166.68,5.33041095],[166.69,0.2],[166.71,5.16097105]]]
["bitfinex","SOLUSD",1762217901895,[[166.6,6.00240096],[166.59,15.65624764],[166.57,20.73416157],[166.56,30.01871642],[114.36,5.0]],[[166.64,0.65],[166.65,2.77066957],[166.66,6.00029618],[166.67,0.46014034],[166.68,35.59141129]]]
["bitfinex","SOLUSD",1762217941045,[[166.62,0.14216157],[166.61,0.72],[166.6,21.60847961],[166.58,30.38082769],[166.57,0.14216157]],[[166.67,1e-08],[166.69,0.2],[166.71,0.71],[166.74,42.0],[166.77,29.98319347]]]
["bitfinex","SOLUSD",1762218005915,[[166.77,9.93098926],[166.76,0.66],[166.75,20.98945486],[166.74,20.592],[166.71,0.59984404]],[[166.85,0.66],[166.87,2.76455027],[166.89,0.46014033],[166.9,8.33035779],[166.96,2.76455027]]]
["bitfinex","SOLUSD",1762218048674,[[166.77,0.69],[166.75,0.14216157],[166.73,41.58402302],[166.71,18.02830443],[166.69,0.59991601]],[[166.82,4.60913852],[166.83,0.69],[166.84,20.592],[166.85,0.46014033],[166.87,20.9744112]]]
["bitfinex","SOLUSD",1762218072418,[[166.98,16.57973042],[166.96,35.56505749],[166.95,10.38780942],[166.93,29.95118101],[166.91,31.95561189]],[[166.99,1e-08],[167.0,0.1],[167.05,0.1],[167.07,0.1],[167.09,4.6070163]]]
["bitfinex","SOLUSD",1762218133257,[[166.9,5.99161174],[166.89,15.64965072],[166.85,9.93098926],[166.83,0.59941257],[166.79,17.60169697]],[[166.95,7.03944927],[166.96,6.67945855],[166.97,0.46014033],[167.01,20.592],[167.03,16.52960298]]]
["bitfinex","SOLUSD",1762218147874,[[167.0,5.98802395],[166.99,0.67],[166.98,14.97185291],[166.93,60.93141138],[166.92,0.14216157]],[[167.06,34.30743363],[167.07,42.0],[167.09,129.59325767],[167.13,0.1],[167.14,3.13029667]]]
["bitfinex","SOLUSD",1762218229104,[[166.88,5.99229445],[166.86,14.98252142],[166.82,10.13098926],[166.81,50.56606232],[166.77,1.99999999]],[[166.92,7.76123682],[166.93,5.99084899],[166.94,63.05214033],[166.95,14.97479268],[166.96,0.14216157]]]
["bitfinex","SOLUSD",1762218278769,[[166.59,0.68000001],[166.57,6.00343923],[166.54,15.0108283],[166.52,0.2],[166.51,30.02802961]],[[166.61,25.21315735],[166.63,0.46014033],[166.64,4.83457388],[166.65,25.55315806]]]
["bitfinex","SOLUSD",1762218325050,[[166.27,0.2],[166.26,0.2],[166.25,0.67],[166.21,6.01621618],[166.18,15.0431254]],[[166.28,20.592],[166.29,0.46014033],[166.3,21.18849902],[166.32,0.62],[166.34,50.0]]]
["bitfinex","SOLUSD",1762218363496,[[166.28,0.67],[166.27,6.01431406],[166.26,15.03602083],[166.22,20.592],[166.21,9.78882769]],[[166.31,7.11164913],[166.33,0.46014033],[166.34,20.592],[166.35,42.62],[166.36,9.93098926]]]
["bitfinex","SOLUSD",1762218403873,[[166.67,5.99988],[166.66,15.69994189],[166.63,9.78882769],[166.62,50.60040235],[166.56,0.60038424]],[[166.71,4.61808437],[166.72,21.242],[166.74,5.99740618],[166.77,25.44040371],[166.78,0.2]]]
["bitfinex","SOLUSD",1762218447560,[[166.96,0.65],[166.95,5.9897845],[166.91,30.52298926],[166.89,1.99999999],[166.87,0.59926889]],[[166.99,4.61808437],[167.01,21.302],[167.04,0.46014033],[167.07,39.85891734],[167.14,50.0]]]
["bitfinex","SOLUSD",1762218491082,[[166.79,20.98447148],[166.78,0.68],[166.77,0.1],[166.75,0.74186171],[166.74,39.77472899]],[[166.83,7.75558152],[166.86,5.99312221],[166.87,20.592],[166.89,15.4401882],[196.56,27.91986606]]]
["bitfinex","SOLUSD",1762218524602,[[166.77,6.09595284],[166.75,15.67176261],[166.72,10.03098926],[166.71,30.59143163],[166.69,7.03558152]],[[166.79,4.61059568],[166.83,20.592],[166.85,0.46014033],[166.9,359.71059568],[166.91,51.99999999]]]
["bitfinex","SOLUSD",1762218584667,[[166.93,20.592],[166.9,9.93098926],[166.89,1.28919707],[166.86,0.14216157],[166.85,24.77167236]],[[166.99,4.61059568],[167.0,42.0],[167.01,6.8779392],[167.04,14.96657223],[167.05,171.99978309]]]
["bitfinex","SOLUSD",1762218606602,[[166.89,0.67],[166.88,15.92296937],[166.87,20.592],[166.86,14.98262016],[166.82,0.5994485]],[[166.92,7.04665938],[166.95,6.64987259],[166.99,20.592],[167.02,9.78882769],[167.04,9.04665937]]]
["bitfinex","SOLUSD",1762218674323,[[166.9,6.69161174],[166.89,0.14216157],[166.88,30.38082769],[166.87,0.59926889],[166.85,29.9662129]],[[166.97,5.30768341],[166.98,20.592],[167.02,0.46014033],[167.03,20.95435846],[167.06,2.14216156]]]
["bitfinex","SOLUSD",1762218719077,[[167.01,5.98757974],[166.99,25.61125099],[166.97,50.53749919],[166.92,0.59908938],[166.91,9.04849906]],[[167.05,7.70849907],[167.06,5.98588749],[167.09,15.16199652],[167.1,20.692],[167.16,7.24849907]]]
["bitfinex","SOLUSD",1762218735415,[[167.06,9.78882769],[167.05,20.95181082],[167.04,21.312],[167.02,10.38755838],[167.01,29.93783612]],[[167.12,0.67],[167.13,7.04849907],[167.16,20.592],[167.17,0.1],[167.19,0.6023019]]]
["bitfinex","SOLUSD",1762218810014,[[166.84,0.2],[166.83,0.1],[166.8,0.72],[166.79,6.09532277],[166.78,15.08947904]],[[166.85,0.67],[166.86,26.58516537],[166.87,5.05058719],[166.88,5.26044686],[166.91,9.78882769]]]
["bitfinex","SOLUSD",1762218856955,[[166.84,0.9],[166.83,0.1],[166.81,9.78882769],[166.8,15.12950978],[166.79,20.692]],[[166.88,5.9924164],[166.89,22.03342573],[166.9,0.46014033],[166.91,20.592],[166.98,1.99999999]]]
["bitfinex","SOLUSD",1762218916528,[[166.84,6.85364903],[166.83,0.1],[166.82,20.592],[166.81,24.77521082],[166.8,0.14216157]],[[166.9,5.99161174],[166.91,17.20527361],[166.92,0.71],[166.94,20.592],[166.95,39.73791424]]]
["bitfinex","SOLUSD",1762218951560,[[166.89,0.66],[166.88,5.99227208],[166.86,0.14216157],[166.85,14.98286532],[166.84,1e-08]],[[166.93,5.99053495],[166.94,7.05280887],[166.95,0.67],[166.96,21.05214033],[166.97,42.0]]]
["bitfinex","SOLUSD",1762218995127,[[166.83,0.72],[166.82,5.99427802],[166.8,14.98800959],[166.79,20.592],[166.78,0.14216157]],[[166.87,7.05280887],[166.89,0.71],[166.9,14.97983147],[166.91,0.46014033],[166.92,30.52298926]]]
["bitfinex","SOLUSD",1762219044013,[[166.81,0.86216157],[166.8,5.99501045],[166.78,0.14216157],[166.77,30.38082769],[166.75,104.89970015]],[[166.9,0.46014033],[166.91,0.67],[166.99,42.0],[167.01,29.93896517],[167.05,29.21512023]]]
["bitfinex","SOLUSD",1762219090541,[[166.77,0.71],[166.75,21.13166547],[166.74,9.78882769],[166.73,20.792],[166.72,0.1]],[[166.84,7.0591662],[166.86,21.282],[166.87,20.9744112],[166.88,0.46014033],[166.91,29.95662842]]]
["bitfinex","SOLUSD",1762219133809,[[167.01,5.9876654],[166.99,24.75913899],[166.98,20.73416157],[166.95,29.94908655]],[[167.02,0.2],[167.04,0.2],[167.05,0.2],[167.07,13.14474428]]]
["bitfinex","SOLUSD",1762219185263,[[166.98,6.68864259],[166.97,9.78882769],[166.96,14.97284713],[166.95,20.592],[166.94,29.94964881]],[[167.03,0.69],[167.04,4.59584477],[167.07,20.592],[167.08,14.96372527],[167.1,4.59584477]]]
["bitfinex","SOLUSD",1762219210002,[[167.09,0.71],[167.08,21.0902104],[167.07,9.78882769],[167.06,50.52136669],[167.02,0.59873069]],[[167.12,0.1],[167.14,0.66],[167.15,0.1],[167.17,0.1],[167.18,0.1]]]
["bitfinex","SOLUSD",1762219274172,[[167.67,0.86216157],[167.66,5.96445186],[167.65,20.592],[167.64,0.59651634],[167.63,9.78882769]],[[167.72,4.56988888],[167.8,10.52937416],[167.81,20.592],[167.84,1.99999999],[168.95,100.35333525]]]
["bitfinex","SOLUSD",1762219312669,[[167.64,6.67492104],[167.62,21.33074908],[167.56,17.92917974],[167.53,1.99999999],[167.52,12.94]],[[167.72,0.66],[167.76,35.49427163]]]
["bitfinex","SOLUSD",1762219328071,[[167.64,0.66],[167.61,0.73878468],[167.6,30.38082769],[167.58,20.8855472],[167.52,75.81533011]],[[167.72,6.98117632],[167.73,0.72],[167.75,5.96131607],[167.78,10.38555761],[167.81,0.14216157]]]
["bitfinex","SOLUSD",1762219396577,[[167.67,5.96400355],[167.66,15.73253389],[167.65,20.592],[167.64,0.59651634],[167.62,9.78882769]],[[167.73,4.55016833],[167.75,0.7],[167.76,5.96089651],[167.77,0.59672992],[167.8,4.55016833]]]
["bitfinex","SOLUSD",1762219438541,[[167.64,0.68],[167.6,0.59665871],[167.58,20.592],[167.54,12.82],[167.52,1.99999999]],[[167.71,5.26016833],[167.72,5.96232744],[167.73,0.59672992],[167.76,20.592],[167.79,2.09999999]]]
["bitfinex","SOLUSD",1762219494011,[[167.63,6.66551929],[167.62,14.91458533],[167.61,0.2],[167.58,10.38555761],[167.57,12.72]],[[167.72,0.72],[167.73,27.85226721],[167.74,0.59672992],[167.78,4.80175293],[167.88,36.42704627]]]
["bitfinex","SOLUSD",1762219525051,[[167.71,0.66],[167.66,29.82147092],[167.64,0.59651634],[167.62,4.82616081],[167.61,2.19999999]],[[167.78,4.56148294],[167.82,20.592],[167.85,9.78882769],[167.86,0.59672992],[167.87,20.592]]]
["bitfinex","SOLUSD",1762219574448,[[167.61,0.2],[167.6,0.2],[167.58,6.63703736],[167.56,35.51181919],[167.55,0.14216157]],[[167.64,6.9814175],[167.65,5.96480763],[167.67,0.59672992],[167.7,39.60457508],[167.73,1.99999999]]]
["bitfinex","SOLUSD",1762219626587,[[167.52,0.2],[167.48,0.2],[167.45,0.2],[167.44,0.2],[167.43,5.97241738]],[[167.53,30.38082769],[167.54,24.30200073],[167.55,15.51834944],[167.58,31.83813498],[167.59,50.0]]]
["bitfinex","SOLUSD",1762219695362,[[167.32,0.2],[167.31,0.71],[167.3,0.2],[167.25,5.97902327],[167.23,14.94875565]],[[167.33,2.74533809],[167.34,0.73889149],[167.35,22.9885729],[167.36,2.74533809],[167.38,50.78265024]]]
["bitfinex","SOLUSD",1762219742116,[[167.36,0.72],[167.35,5.97550044],[167.32,20.792],[167.31,0.5976929],[167.3,45.61586015]],[[167.42,5.97311477],[167.43,2.74533809],[167.44,45.31184464],[167.46,0.59672992],[167.47,29.85777073]]]
["bitfinex","SOLUSD",1762219810497,[[167.64,0.7],[167.61,2.39027159],[167.6,0.59665871],[167.56,1.99999999],[167.55,12.48]],[[167.7,2.93480912],[167.71,0.11],[167.72,0.1],[167.73,0.24216157],[167.74,0.59672992]]]
["bitfinex","SOLUSD",1762219840416,[[167.74,27.24360724],[167.72,25.43237556],[167.68,46.64728836],[167.66,22.94074522],[167.61,59.73549058]],[[167.75,1e-08],[167.78,0.1],[167.79,0.1],[167.82,0.31],[167.92,1.99999999]]]
["bitfinex","SOLUSD",1762219904642,[[167.48,0.68],[167.47,0.2],[167.45,14.9291373],[167.44,20.792],[167.42,9.93098926]],[[167.53,5.96908016],[167.54,20.592],[167.56,0.90672992],[167.57,9.78882769],[167.58,0.14216157]]]
["bitfinex","SOLUSD",1762219947578,[[167.76,5.96089651],[167.75,0.71],[167.74,35.49601812],[167.71,0.59626736],[167.7,9.93098926]],[[167.83,12.94186299],[167.84,15.30513822],[167.85,0.14216157],[167.87,10.48555761],[167.88,50.37598277]]]
["bitfinex","SOLUSD",1762220015082,[[167.88,6.61648062],[167.86,35.48469409],[167.85,9.78882769],[167.83,0.14216157],[167.8,12.38]],[[167.91,0.1],[167.94,10.60579547],[167.95,42.31],[167.96,36.07400539],[168.04,0.1]]]
["bitfinex","SOLUSD",1762220039031,[[167.93,6.61486214],[167.91,36.07581328],[167.88,29.7825903],[167.85,1.99999999],[167.82,29.79356634]],[[167.94,0.1],[167.98,5.95312164],[167.99,0.61],[168.0,4.5509598],[168.01,14.88067711]]]
["bitfinex","SOLUSD",1762220095341,[[168.01,5.95202666],[167.99,21.312],[167.98,14.88245165],[167.96,0.14216157],[167.94,0.59545075]],[[168.03,0.1],[168.04,0.1],[168.07,0.61],[168.08,2.82455423],[168.13,21.18872992]]]
["bitfinex","SOLUSD",1762220135253,[[167.92,6.6650339],[167.91,14.88892859],[167.9,20.592],[167.88,39.57192627],[167.82,106.29999999]],[[167.97,0.61],[167.98,7.69872479],[168.0,41.9],[168.01,21.33089149],[168.02,39.54740515]]]
["bitfinex","SOLUSD",1762220183164,[[168.2,0.66],[168.17,20.592],[168.16,9.78882769],[168.15,17.87043931],[168.1,7.49065777]],[[168.26,47.84318316],[168.28,0.71],[168.3,21.18872992],[168.36,31.6991134]]]
["bitfinex","SOLUSD",1762220229641,[[168.13,5.94769301],[168.12,20.592],[168.1,24.66078331],[168.08,0.14216157],[168.06,18.05299701]],[[168.19,6.61567155],[168.21,14.86313713],[168.24,7.54372751],[168.28,31.71339564]]]
["bitfinex","SOLUSD",1762220274896,[[168.08,21.302],[168.05,20.82711502],[168.04,0.34216157],[168.03,9.78882769],[168.01,18.47949131]],[[168.14,2.41211428],[168.15,20.81474872],[168.16,41.9],[168.17,0.59672992],[168.18,35.08933375]]]
["bitfinex","SOLUSD",1762220323831,[[168.15,20.592],[168.12,9.78882769],[168.11,0.66],[168.1,0.73704556],[168.06,2.72366513]],[[168.21,8.66866792],[168.22,15.53222264],[168.24,0.59672992],[168.25,30.52298926],[168.29,41.9]]]
["bitfinex","SOLUSD",1762220355257,[[168.56,27.18460102],[168.52,10.38222906],[168.5,0.14216157],[168.47,31.67743333],[168.39,50.0]],[[168.64,6.58985048],[168.66,4.50996808],[168.7,30.52298926],[168.75,34.49198735],[168.77,50.0]]]
["bitfinex","SOLUSD",1762220401491,[[168.26,0.66],[168.24,20.80361388],[168.23,20.792],[168.22,9.78882769],[168.19,0.59456566]],[[168.38,26.53097393],[168.39,0.14216157],[168.4,4.50996808]]]
["bitfinex","SOLUSD",1762220425113,[[168.23,0.2],[168.21,5.94486856],[168.2,0.66],[168.18,35.45692166],[168.12,5.94524402]],[[168.26,6.61318316],[168.27,6.93752982],[168.28,14.85619206],[168.33,34.38376745],[168.36,8.93752981]]]
["bitfinex","SOLUSD",1762220491106,[[167.93,0.87],[167.91,6.15548957],[167.89,15.09069952],[167.87,0.2],[167.85,20.73416157]],[[167.96,5.95379852],[167.97,4.54129954],[167.98,14.88272413],[167.99,21.272],[168.0,9.93098926]]]
["bitfinex","SOLUSD",1762220539835,[[168.11,0.71],[168.1,5.94883997],[168.09,20.592],[168.08,14.87306707],[168.06,9.78882769]],[[168.17,3.41011992],[168.18,5.94601022],[168.19,56.76481603],[168.2,0.14216157],[168.21,20.592]]]
["bitfinex","SOLUSD",1762220623821,[[168.2,5.94530321],[168.18,0.67],[168.17,14.86581501],[168.16,20.592],[168.14,7.68409786]],[[168.22,0.82],[168.24,1.74089191],[168.25,5.94360482],[168.28,45.23764649],[168.29,0.14216157]]]
["bitfinex","SOLUSD",1762220659934,[[168.1,0.71],[168.09,5.94919388],[168.07,14.87475456],[168.06,20.592],[168.04,29.75463369]],[[168.13,41.9],[168.14,6.66750787],[168.15,1.74089191],[168.16,30.38082769],[168.17,15.00838008]]]
["bitfinex","SOLUSD",1762220696012,[[167.98,0.72],[167.97,5.95336574],[167.96,0.2],[167.95,14.88471788],[167.94,20.792]],[[168.03,0.7],[168.04,23.55014199],[168.08,33.24475706],[168.09,71.64616555],[196.98,28.1492687]]]
["bitfinex","SOLUSD",1762220769134,[[168.01,20.592],[167.99,0.7],[167.98,21.43112274],[167.96,16.02815031],[167.95,0.14216157]],[[168.11,0.65],[168.12,1.74578168],[168.14,10.67393349],[168.16,6.98312672],[168.2,50.0]]]
["bitfinex","SOLUSD",1762220819810,[[168.01,0.68],[168.0,41.42533333],[167.98,0.59530896],[167.97,29.90896291],[167.96,9.78882769]],[[168.09,42.59],[168.1,2.7261539],[168.11,14.87153601],[168.12,125.292],[168.13,0.14216157]]]
["bitfinex","SOLUSD",1762220879273,[[167.93,0.2],[167.91,0.2],[167.9,0.2],[167.89,0.2],[167.84,6.66775965]],[[167.94,20.73416157],[167.95,13.22663452],[167.96,119.58513761],[167.98,29.76683912],[168.0,58.98265659]]]
["bitfinex","SOLUSD",1762220926397,[[167.91,0.7],[167.86,5.9573454],[167.84,10.38463321],[167.83,0.2],[167.81,12.42]],[[167.94,2.72624995],[167.96,20.592],[167.99,0.69],[168.0,2.72624995],[168.01,20.97425489]]]
["bitfinex","SOLUSD",1762220989534,[[167.98,0.68],[167.97,5.95334883],[167.95,20.592],[167.92,0.73768324],[167.91,29.77668013]],[[168.02,1.74182358],[168.03,0.66],[168.04,5.95125398],[168.05,20.592],[168.13,112.65176243]]]
["bitfinex","SOLUSD",1762221033782,[[167.76,0.71],[167.74,0.2],[167.73,15.10474809],[167.72,0.1],[167.7,0.2]],[[167.8,27.5675802],[167.83,10.44882769],[167.84,20.592],[167.85,41.6],[167.86,0.14216157]]]
["bitfinex","SOLUSD",1762221082837,[[167.6,0.7],[167.59,5.96694079],[167.58,0.2],[167.57,0.2],[167.54,20.73416157]],[[167.64,41.5],[167.65,12.94048393],[167.67,0.63],[167.69,104.7],[167.71,29.81389254]]]
["bitfinex","SOLUSD",1762221122481,[[167.62,0.71],[167.61,5.96589966],[167.6,14.91646778],[167.58,0.2],[167.57,20.792]],[[167.66,10.52619289],[167.67,42.13],[167.68,14.90935114],[167.7,30.38082769],[168.33,92.42132101]]]
["bitfinex","SOLUSD",1762221187802,[[167.64,0.72],[167.63,20.87931753],[167.61,50.42278169],[167.6,0.14216157],[167.59,0.59669431]],[[167.71,6.99314631],[167.72,6.59237826],[167.74,45.28553253],[167.75,41.5],[167.76,0.14216157]]]
["bitfinex","SOLUSD",1762221237453,[[167.84,6.67805529],[167.82,14.89691335],[167.8,20.73416157],[167.78,30.3966338],[167.74,29.76769857]],[[167.88,4.55155025],[167.89,6.65641688],[167.9,0.2],[167.91,35.48162373],[167.92,9.98882769]]]
["bitfinex","SOLUSD",1762221315212,[[168.19,7.39238392],[168.18,22.9744414],[168.17,14.86533645],[168.15,9.78882769],[168.14,1.99999999]],[[168.2,1e-08],[168.22,0.1],[168.26,0.1],[168.28,0.71],[168.29,6.14223904]]]
["bitfinex","SOLUSD",1762221338738,[[168.16,5.94661864],[168.15,20.592],[168.14,15.58847933],[168.12,0.14216157],[168.11,11.17125618]],[[168.2,0.68000001],[168.21,5.94499533],[168.22,4.63173704],[168.23,0.1],[168.26,41.6]]]
["bitfinex","SOLUSD",1762221374370,[[168.27,41.3918781],[168.25,0.14216157],[168.24,29.71910993],[168.21,0.59449497],[168.2,116.54]],[[168.34,5.1967879],[168.36,5.93966908],[168.37,0.2],[168.38,45.22831958],[169.06,92.42132101]]]
["bitfinex","SOLUSD",1762221433836,[[168.35,21.50002079],[168.33,50.43772005],[168.32,0.59410646],[168.31,9.78882769],[168.0,49.91371323]],[[168.42,13.54675744],[168.43,1e-08],[168.45,76.93391332],[168.48,36.73965357],[168.58,47.48834841]]]
["bitfinex","SOLUSD",1762221488799,[[168.24,0.72],[168.23,5.944243],[168.21,9.98882769],[168.2,0.2],[168.17,2.59463636]],[[168.32,1.73548842],[168.36,6.60967045],[168.37,20.592],[168.39,0.14216157],[168.4,6.94195368]]]
["bitfinex","SOLUSD",1762221557544,[[168.15,0.2],[168.14,0.91],[168.11,5.94848081],[168.1,15.07135972],[168.09,0.2]],[[168.17,70.75668279],[168.18,14.86567275],[168.19,9.78882769],[168.21,2.52644911],[168.22,29.72335396]]]
["bitfinex","SOLUSD",1762221618107,[[168.03,0.7],[168.0,0.2],[167.99,0.1],[167.98,0.2],[167.96,50.36059466]],[[168.06,1.7413286],[168.07,5.94990182],[168.08,15.57386971],[168.1,6.71300355],[168.13,1.99999999]]]
["bitfinex","SOLUSD",1762221681441,[[167.9,6.63572658],[167.87,14.99160542],[167.86,20.592],[167.83,9.93098926],[167.81,2.69591203]],[[167.95,6.96856516],[167.96,27.21600624],[167.97,14.88435153],[168.0,0.14216157],[168.47,126.23095878]]]
["bitfinex","SOLUSD",1762221723776,[[167.87,0.1],[167.84,0.1],[167.82,0.1],[167.81,0.1],[167.79,9.93098926]],[[167.92,4.55238208],[167.93,14.88721985],[167.96,41.5],[167.97,29.76878819],[167.99,1.99999999]]]
["bitfinex","SOLUSD",1762221777616,[[167.87,0.1],[167.84,0.1],[167.82,0.1],[167.81,0.78],[167.78,5.96006446]],[[167.88,19.31900385],[167.89,104.7],[167.9,14.89045506],[167.92,32.5080825],[167.93,2.38898677]]]
["bitfinex","SOLUSD",1762221902347,[[167.58,0.1],[167.55,0.67],[167.52,5.96910743],[167.51,15.02428468],[167.5,165.1]],[[167.59,2.7380418],[167.61,9.78882769],[167.63,62.772],[167.64,20.87808214],[167.66,20.73416157]]]
["bitfinex","SOLUSD",1762221919457,[[167.58,0.1],[167.55,0.67],[167.54,5.9685984],[167.51,15.02369218],[167.47,31.85460181]],[[167.59,19.30597419],[167.6,26.56104963],[167.61,14.91584592],[167.64,104.7],[167.67,50.0]]]
["bitfinex","SOLUSD",1762221971005,[[167.53,6.66908016],[167.52,35.5149216],[167.51,0.1],[167.48,0.59708621],[167.47,49.8001817]],[[167.58,10.44882769],[167.59,7.71701543],[167.62,59.44419355],[167.63,20.73416157],[168.38,142.90737875]]]
["bitfinex","SOLUSD",1762222048961,[[167.73,20.86665436],[167.72,0.67],[167.71,20.592],[167.7,0.14216157],[167.69,0.59633848]],[[167.78,0.66],[167.8,6.97961868],[167.81,6.15938779],[167.82,9.78882769],[167.84,14.8952136]]]
["bitfinex","SOLUSD",1762222075799,[[167.75,21.56438151],[167.74,21.18816072],[167.73,0.14216157],[167.72,41.59973438],[167.71,12.18]],[[167.81,0.70000001],[167.84,1.7478549],[167.85,15.74680447],[167.86,35.48559305],[167.88,0.2]]]
["bitfinex","SOLUSD",1762222191408,[[168.09,20.82217859],[168.08,0.7],[168.06,20.592],[168.05,0.59506099],[168.04,0.14216157]],[[168.15,0.83],[168.16,5.94674388],[168.17,4.7381686],[168.18,20.592],[168.19,15.0643819]]]
["bitfinex","SOLUSD",1762222205131,[[168.03,5.95131821],[168.0,0.67],[167.97,30.36247714],[167.96,1.99999999],[167.94,21.96882769]],[[168.08,1.74180456],[168.09,0.63],[168.1,5.94886577],[168.13,0.14216157],[168.14,20.592]]]
["bitfinex","SOLUSD",1762222252684,[[168.01,5.95195372],[168.0,0.68],[167.99,14.88117662],[167.97,29.76722033],[167.96,0.59537985]],[[168.06,9.78882769],[168.07,3.35223948],[168.08,9.78882769],[168.13,20.95944535],[168.14,62.092]]]
["bitfinex","SOLUSD",1762222315043,[[168.13,5.9477785],[168.12,0.67],[168.11,14.87054119],[168.1,20.592],[168.07,0.73715175]],[[168.15,0.2],[168.16,9.78882769],[168.17,0.2],[168.18,8.31695574],[168.19,15.06500556]]]
["bitfinex","SOLUSD",1762222368015,[[168.29,5.94212371],[168.28,0.68],[168.27,14.85643861],[168.26,20.592],[168.25,2.52361008]],[[168.3,1e-08],[168.32,0.1],[168.34,0.63],[168.36,17.4692732],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762222436770,[[168.32,0.71],[168.31,5.9413338],[168.28,14.85593992],[168.27,20.592],[168.26,29.71506152]],[[168.34,9.78882769],[168.35,1.73768669],[168.36,5.93980389],[168.37,0.76],[168.38,41.5]]]
["bitfinex","SOLUSD",1762222469714,[[168.23,5.0],[168.2,6.59527874],[168.17,14.86530308],[168.13,20.792],[168.05,4.86376925]],[[168.24,15.73271737],[168.25,22.32968669],[168.26,15.56863492],[168.29,29.85293037],[168.3,1.99999999]]]
["bitfinex","SOLUSD",1762222530060,[[168.14,0.69],[168.13,6.14770503],[168.12,20.592],[168.09,15.07214873],[168.06,0.34216157]],[[168.18,2.77995632],[168.2,42.34216157],[168.21,14.86273077],[168.23,29.721215],[168.26,119.56048441]]]
["bitfinex","SOLUSD",1762222605962,[[168.09,1e-08],[168.08,0.87],[168.06,6.15003701],[168.05,14.87635697],[168.03,20.592]],[[168.12,1.781713],[168.13,10.44882769],[168.14,41.40801795],[168.16,41.5],[168.17,20.592]]]
["bitfinex","SOLUSD",1762222646910,[[168.33,0.67],[168.32,20.79365729],[168.28,20.592],[168.27,0.73644456],[168.25,149.84425754]],[[168.35,0.1],[168.37,0.1],[168.39,9.88882769],[168.4,7.63615983],[168.42,14.84412978]]]
["bitfinex","SOLUSD",1762222701459,[[168.39,6.60859492],[168.37,23.39997618],[168.34,51.69062167],[168.32,1.99999999],[112.42,0.64]],[[168.4,1e-08],[168.43,0.1],[168.45,0.82],[168.46,1.77844082],[168.47,47.43590284]]]
["bitfinex","SOLUSD",1762222760720,[[168.39,6.63859492],[168.37,17.82172224],[168.36,20.592],[168.35,12.16],[168.34,29.84395555]],[[168.4,1e-08],[168.43,0.1],[168.45,0.1],[168.47,10.44882769],[168.48,8.70978903]]]
["bitfinex","SOLUSD",1762222822843,[[168.54,20.7665836],[168.53,0.67],[168.51,20.592],[168.49,0.59350703]],[[168.58,0.65],[168.61,11.5632505],[168.62,47.43055035],[168.64,0.14216157],[168.65,14.82369858]]]
["bitfinex","SOLUSD",1762222915642,[[168.41,5.93781929],[168.4,0.71],[168.38,35.4386527],[168.37,29.69590069],[168.35,17.85023651]],[[168.45,0.67],[168.46,8.70659568],[168.47,9.78882769],[168.49,56.33841339],[168.5,20.73416157]]]
["bitfinex","SOLUSD",1762222925425,[[168.52,20.76904817],[168.51,0.7],[168.5,20.592],[168.48,0.59354226],[168.47,29.67887457]],[[168.59,9.78882769],[168.6,5.9312729],[168.61,1.7725357],[168.62,36.07832033],[168.64,14.82632033]]]
["bitfinex","SOLUSD",1762222980392,[[168.47,6.62557602],[168.44,14.84202894],[168.43,20.592],[168.42,29.68707172],[113.91,0.15256151]],[[168.51,10.46882769],[168.52,5.93412045],[168.53,1.7725357],[168.55,56.33305479],[168.56,20.73416157]]]
["bitfinex","SOLUSD",1762223038695,[[168.43,6.65709541],[168.38,29.69422804],[168.37,15.9833185],[168.35,9.78882769],[168.3,26.74]],[[168.49,13.20996771],[168.53,41.50206103],[168.56,2.71114002],[168.57,46.09404187],[168.62,36.03805485]]]
["bitfinex","SOLUSD",1762223078149,[[168.39,0.66],[168.38,20.78631665],[168.36,20.592],[168.34,30.43704833],[168.31,29.70660299]],[[168.47,9.78882769],[168.48,5.20195086],[168.49,26.52707033],[168.52,34.45767334],[168.54,43.49999999]]]
["bitfinex","SOLUSD",1762223147476,[[168.37,0.71],[168.36,20.78878593],[168.32,0.2],[168.31,29.70626171],[168.19,29.79153495]],[[168.42,9.78882769],[168.43,33.44566631],[168.45,14.98413541],[168.49,1.99999999],[169.01,79.21827515]]]
["bitfinex","SOLUSD",1762223182318,[[168.32,0.2],[168.29,0.2],[168.27,0.2],[168.26,6.80313073],[168.23,14.859729]],[[168.33,21.05600511],[168.35,35.44213767],[168.38,41.5],[168.39,29.69379019],[168.44,148.99174475]]]
["bitfinex","SOLUSD",1762223237568,[[168.21,1e-08],[168.2,0.2],[168.18,0.2],[168.17,0.89],[168.15,6.14705604]],[[168.22,16.73013807],[168.23,27.25639959],[168.24,14.8597729],[168.25,0.14216157],[168.27,29.71501452]]]
["bitfinex","SOLUSD",1762223306140,[[168.15,0.2],[168.12,6.66785607],[168.11,0.2],[168.08,15.66795358],[168.07,20.592]],[[168.18,9.78882769],[168.19,31.06811823],[168.27,1.99999999]]]
["bitfinex","SOLUSD",1762223346001,[[167.98,0.88],[167.96,0.2],[167.94,6.15445227],[167.92,15.08721039],[167.34,32.99602803]],[[167.99,36.33356297],[168.0,4.53697712],[168.02,15.02139157],[168.04,0.54],[168.05,41.5]]]
["bitfinex","SOLUSD",1762223401545,[[167.9,0.2],[167.85,0.65],[167.84,5.95803147],[167.82,14.89619001],[167.79,29.89827248]],[[167.91,71.59058599],[167.93,14.88715536],[167.95,29.77120037],[167.97,104.7],[167.98,31.76624529]]]
["bitfinex","SOLUSD",1762223453049,[[167.74,6.64160724],[167.73,15.00412069],[167.71,50.40471817],[167.7,0.14216157],[167.56,129.4365339]],[[167.81,18.19816366],[167.82,20.592],[167.83,14.89685072],[167.85,41.5],[167.86,0.14216157]]]
["bitfinex","SOLUSD",1762223501790,[[167.94,0.72],[167.93,5.95486214],[167.91,35.48092859],[167.87,2.14216156],[167.86,30.38187183]],[[167.96,0.2],[167.98,9.78882769],[167.99,6.81274394],[168.0,2.72685419],[168.01,41.5]]]
["bitfinex","SOLUSD",1762223602911,[[167.78,6.0601189],[167.77,0.68],[167.76,15.00135538],[167.74,20.592],[167.73,0.1]],[[167.81,0.71],[167.82,41.5],[167.83,6.97729286],[167.84,36.33897548],[167.85,0.14216157]]]
["bitfinex","SOLUSD",1762223657072,[[167.66,0.66],[167.65,5.96470908],[167.62,15.01384566],[167.61,0.1],[167.6,50.42415304]],[[167.7,16.4419106],[167.71,23.32981309],[167.73,56.40570722],[167.74,0.14216157],[167.8,67.01468797]]]
["bitfinex","SOLUSD",1762223709517,[[167.85,0.69],[167.84,20.85319351],[167.81,0.73807361],[167.8,50.3883609],[167.78,1.99999999]],[[167.9,0.87],[167.93,38.08698665],[167.96,15.02747515],[168.03,3.11571103],[168.05,29.06844796]]]
["bitfinex","SOLUSD",1762223746071,[[167.72,5.9622442],[167.69,0.69],[167.68,14.90852881],[167.67,29.8204807],[167.63,29.75108452]],[[167.76,2.73190525],[167.77,6.66064031],[167.78,41.5],[167.8,24.68833959],[167.81,20.73416157]]]
["bitfinex","SOLUSD",1762223815633,[[167.67,0.68],[167.66,20.87558152],[167.65,20.592],[167.62,18.56046474],[167.61,30.52682769]],[[167.72,0.71],[167.73,9.78882769],[167.74,1.74976021],[167.76,56.40312228],[167.77,20.592]]]
["bitfinex","SOLUSD",1762223839777,[[167.54,0.1],[167.53,0.1],[167.49,0.67],[167.48,5.97084024],[167.46,0.1]],[[167.55,41.74797766],[167.58,14.9191185],[167.59,2.39356132],[167.6,36.39973511],[167.61,4.80998773]]]
["bitfinex","SOLUSD",1762223924871,[[167.75,5.96106975],[167.73,0.68],[167.72,35.49768492],[167.69,0.14216157],[167.68,18.7184376]],[[167.79,0.69],[167.8,15.74833987],[167.81,4.55398092],[167.82,41.5],[167.83,14.89602574]]]
["bitfinex","SOLUSD",1762223976332,[[167.73,5.96181262],[167.72,0.1],[167.7,36.18881916],[167.69,0.14216157],[167.67,30.41607699]],[[167.77,0.72],[167.78,12.93568491],[167.81,14.89780108],[167.83,46.34886322],[167.84,30.38082769]]]
["bitfinex","SOLUSD",1762223995469,[[167.72,6.06227946],[167.69,0.69],[167.67,20.592],[167.66,29.82179382],[167.64,19.067325]],[[167.74,0.72],[167.78,6.97527145],[167.79,9.78882769],[167.8,41.64216157],[167.82,104.7]]]
["bitfinex","SOLUSD",1762224082171,[[167.61,15.74763401],[167.59,0.1],[167.58,9.78882769],[167.57,0.59676553],[167.56,42.19977264]],[[167.69,4.55441336],[167.7,0.7],[167.71,5.96275185],[167.74,30.38082769],[167.75,0.14216157]]]
["bitfinex","SOLUSD",1762224129726,[[167.3,0.67],[167.28,20.92227126],[167.24,29.89548058],[167.23,0.59797883],[167.22,9.78882769]],[[167.36,20.592],[167.37,9.78882769],[167.38,6.99515655],[167.39,10.46882769],[167.4,20.73416157]]]
["bitfinex","SOLUSD",1762224180097,[[167.27,5.97835834],[167.25,15.54762941],[167.22,20.592],[167.21,30.04424425],[167.19,0.59812189]],[[167.32,6.6866347],[167.33,9.78882769],[167.34,1.75868382],[167.36,20.592],[167.41,1.99999999]]]
["bitfinex","SOLUSD",1762224227487,[[167.29,20.592],[167.27,0.69783583],[167.26,5.97871577],[167.22,29.89983649],[167.21,1.99999999]],[[167.41,5.97335881],[167.44,2.75122737],[167.47,0.2],[167.48,48.08440373],[167.49,100.0]]]
["bitfinex","SOLUSD",1762224274046,[[167.38,20.91050304],[167.37,20.592],[167.36,0.1],[167.35,0.73971161],[167.34,9.78882769]],[[167.43,0.72],[167.44,1.75691492],[167.45,5.97193517],[167.47,0.2],[167.48,9.78882769]]]
["bitfinex","SOLUSD",1762224337186,[[167.15,41.63124307],[167.14,0.69830082],[167.12,0.14216157],[167.11,30.01960983],[167.1,19.57765538]],[[167.2,0.69],[167.24,2.75313237],[167.26,9.78882769],[167.27,35.53847504],[167.3,41.5]]]
["bitfinex","SOLUSD",1762224368847,[[167.15,0.1],[167.11,0.1],[167.1,0.14216157],[167.09,14.96132384],[167.08,9.78882769]],[[167.18,0.71],[167.19,8.73436967],[167.2,14.95223344],[167.22,20.592],[167.24,51.43098926]]]
["bitfinex","SOLUSD",1762224442037,[[167.07,0.1],[167.02,5.98725576],[167.0,15.30005279],[166.99,20.692],[166.93,0.59905349]],[[167.08,8.46664373],[167.09,9.78882769],[167.1,14.96117633],[167.11,20.73416157],[167.12,25.04396789]]]
["bitfinex","SOLUSD",1762224493796,[[166.9,0.81],[166.84,20.592],[166.83,29.96985392],[166.81,0.59948444],[166.75,164.77009471]],[[166.93,9.78882769],[166.94,0.7],[166.96,5.98954146],[166.97,41.64216157],[166.99,20.592]]]
["bitfinex","SOLUSD",1762224516006,[[166.71,0.66],[166.67,20.592],[166.64,6.00096015],[166.63,10.38895971],[166.62,47.72051003]],[[166.77,2.4603624],[166.78,9.78882769],[166.8,20.98344043],[166.82,0.14216157],[166.88,53.51819056]]]
["bitfinex","SOLUSD",1762224587545,[[166.91,5.99125277],[166.9,0.71],[166.89,20.592],[166.85,30.1079155],[166.84,0.59937664]],[[166.96,0.7],[166.97,7.04565844],[166.98,5.98876652],[166.99,9.78882769],[167.0,14.97075794]]]
["bitfinex","SOLUSD",1762224631780,[[167.02,14.96826727],[167.01,5.9876654],[167.0,21.262],[166.97,30.08674061],[166.86,4.787292]],[[167.07,0.72],[167.09,9.78882769],[167.12,14.9601651],[167.13,62.092],[167.17,1.99999999]]]
["bitfinex","SOLUSD",1762224644013,[[166.86,5.99304806],[166.85,0.71],[166.83,20.592],[166.81,29.97305116],[166.8,0.14216157]],[[166.91,0.65],[166.94,14.38335122],[166.95,6.13231854],[166.96,20.592],[167.01,29.93920184]]]
["bitfinex","SOLUSD",1762224736143,[[166.77,0.1],[166.74,5.99727946],[166.73,0.81],[166.71,14.99536669],[166.69,20.592]],[[166.78,0.71],[166.79,5.99563851],[166.8,2.76222185],[166.81,9.78882769],[166.82,14.98653073]]]
["bitfinex","SOLUSD",1762224792177,[[166.92,0.67],[166.91,5.9912158],[166.88,14.98077737],[166.87,20.592],[166.86,9.93098926]],[[166.97,5.30199243],[166.99,9.78882769],[167.0,5.98802395],[167.02,20.592],[167.08,100.0]]]
["bitfinex","SOLUSD",1762224839819,[[167.0,14.96934184],[166.99,20.592],[166.98,29.94370583],[166.92,118.67999999],[166.89,29.95974535]],[[167.07,0.66],[167.09,7.04160477],[167.1,9.78882769],[167.11,14.96042732],[167.15,197.01458754]]]
["bitfinex","SOLUSD",1762224900825,[[167.04,0.71],[167.03,5.98694845],[166.98,18.32561911],[166.97,12.36],[166.93,122.31]],[[167.1,1.76413728],[167.12,9.78882769],[167.13,21.64184051],[167.14,20.792],[167.16,0.34216157]]]
["bitfinex","SOLUSD",1762224949291,[[166.95,21.64436058],[166.92,20.592],[166.9,0.59916117],[166.89,39.89030741],[166.81,9.78882769]],[[167.0,0.72],[167.01,15.77649412],[167.02,2.75949297],[167.04,56.46723975],[167.05,20.73416157]]]
["bitfinex","SOLUSD",1762225016469,[[167.12,5.98372335],[167.11,20.592],[167.1,14.96038268],[167.09,29.92338384],[167.08,0.74067725]],[[167.14,0.17475429],[167.16,0.91],[167.17,0.2],[167.19,0.2],[167.2,7.94276765]]]
["bitfinex","SOLUSD",1762225049976,[[166.93,20.96687233],[166.91,0.1],[166.9,20.592],[166.87,30.56160679],[166.86,0.14216157]],[[167.0,1.76164295],[167.01,6.13017294],[167.02,20.592],[167.04,26.78717528],[167.13,59.83339966]]]
["bitfinex","SOLUSD",1762225126704,[[166.96,0.66],[166.95,20.592],[166.92,21.56721782],[166.91,0.1],[166.89,0.14216157]],[[167.02,0.72],[167.04,15.77552376],[167.05,16.73232442],[167.06,20.73416157],[167.07,41.5]]]
["bitfinex","SOLUSD",1762225194050,[[166.91,0.1],[166.9,5.99158203],[166.89,0.68],[166.88,20.592],[166.87,14.98152308]],[[166.94,0.66],[166.95,9.78882769],[166.96,8.74888063],[166.98,56.61401448],[166.99,20.592]]]
["bitfinex","SOLUSD",1762225215573,[[167.32,0.71],[167.31,20.91925168],[167.29,21.33192593],[167.26,9.78882769],[167.24,1.99999999]],[[167.37,0.2],[167.38,0.2],[167.39,0.91],[167.4,0.2],[167.42,15.76186804]]]
["bitfinex","SOLUSD",1762225291172,[[167.08,5.98515681],[167.07,0.68],[167.06,35.55587818],[167.04,29.93210695],[167.03,21.29069484]],[[167.14,0.72],[167.15,10.57110499],[167.17,9.93098926],[167.18,14.95394185],[167.2,25.18028965]]]
["bitfinex","SOLUSD",1762225342411,[[167.27,21.63419637],[167.24,20.592],[167.23,30.49620116],[167.18,44.22763974],[167.11,29.31770445]],[[167.33,0.68],[167.35,22.78167388],[167.36,62.092],[167.37,15.27997296],[167.42,104.7]]]
["bitfinex","SOLUSD",1762225358049,[[167.21,5.98050355],[167.19,14.95223556],[167.18,0.71],[167.17,0.14216157],[167.16,50.50210267]],[[167.27,0.71],[167.28,12.99533447],[167.3,45.32404347],[167.32,0.14216157],[167.34,41.5]]]
["bitfinex","SOLUSD",1762225440334,[[166.98,0.1],[166.93,0.1],[166.92,0.1],[166.91,0.1],[166.9,5.99159198]],[[166.99,19.39752374],[167.02,14.96910035],[167.04,34.69110213],[167.05,106.09053325],[167.07,41.5]]]
["bitfinex","SOLUSD",1762225493095,[[167.06,0.71],[167.04,14.96582323],[166.99,0.59883825],[166.98,9.88882769],[166.96,14.29999999]],[[167.11,1.76308325],[167.12,9.78882769],[167.13,6.69344362],[167.14,9.78882769],[167.16,0.14216157]]]
["bitfinex","SOLUSD",1762225533837,[[166.83,0.1],[166.82,0.1],[166.81,0.1],[166.77,0.72],[166.74,14.99333067]],[[166.84,35.80998652],[166.86,20.97579449],[166.87,41.5],[166.91,51.99999999],[166.92,157.10377392]]]
["bitfinex","SOLUSD",1762225578990,[[166.51,6.69550762],[166.5,20.592],[166.49,15.01507369],[166.45,30.03806903],[166.44,0.14216157]],[[166.56,7.06352765],[166.57,10.44882769],[166.58,0.14216157],[166.6,6.00240603],[166.61,20.592]]]
["bitfinex","SOLUSD",1762225620333,[[166.52,6.00528465],[166.51,15.71396128],[166.47,165.0]],[[166.58,4.61726641],[166.61,15.7910116],[166.62,0.7],[166.64,20.592],[166.65,0.14216157]]]
["bitfinex","SOLUSD",1762225674703,[[166.53,0.68],[166.51,51.04798509],[166.5,20.73416157],[166.49,10.38946436],[166.48,15.78948551]],[[166.59,0.72],[166.6,20.592],[166.62,1.77428054],[166.63,6.00148612],[166.65,9.93098926]]]
["bitfinex","SOLUSD",1762225703947,[[166.8,1.29952038],[166.79,41.57647148],[166.77,0.14216157],[166.76,46.83400175],[166.07,128.41542126]],[[166.82,0.2],[166.83,0.2],[166.86,0.72],[166.88,0.2],[166.9,27.65396466]]]
["bitfinex","SOLUSD",1762225767694,[[166.86,15.68262016],[166.85,5.99340725],[166.83,38.60623124],[166.82,0.5994485],[166.79,1.99999999]],[[166.91,0.7],[166.94,1.76598585],[166.95,36.51281354],[166.97,14.97356386],[195.44,79.01184215]]]
["bitfinex","SOLUSD",1762225818750,[[166.84,21.63812432],[166.82,20.592],[166.81,30.11529302],[166.8,9.78882769],[166.78,0.59959227]],[[166.91,0.72],[166.92,7.04759948],[166.93,5.99061388],[166.95,35.56704291],[166.96,9.78882769]]]
["bitfinex","SOLUSD",1762225845988,[[166.88,20.97230231],[166.86,20.592],[166.85,30.66637347],[166.83,0.59941257],[166.31,53.73304173]],[[166.92,0.69],[166.95,7.04759948],[166.96,15.77834997],[166.97,20.592],[166.98,14.97271985]]]
["bitfinex","SOLUSD",1762225927082,[[167.16,0.14216157],[167.15,1.26826503],[167.14,30.38082769],[167.1,196.60994612],[167.08,1.99999999]],[[167.21,0.2],[167.22,0.92],[167.25,0.2],[167.26,7.03208138],[167.27,15.76746762]]]
["bitfinex","SOLUSD",1762226000491,[[167.45,26.56389964],[167.44,14.93068613],[167.43,0.69],[167.42,103.5],[167.41,30.00895566]],[[167.52,0.72],[167.54,19.49529693],[167.55,9.78882769],[167.56,20.592],[167.65,29.82476765]]]
["bitfinex","SOLUSD",1762226036759,[[167.53,26.56108016],[167.51,14.92444851],[167.49,30.54208776],[167.47,10.38594956],[167.45,12.28]],[[167.58,0.69],[167.59,5.96701459],[167.6,1.75371145],[167.61,20.592],[167.62,14.91553876]]]
["bitfinex","SOLUSD",1762226084793,[[167.78,27.0521093],[167.77,0.59605412],[167.75,9.93098926],[167.6,29.83283048],[111.64,0.41578251]],[[167.86,0.7],[167.88,7.8435852],[167.89,6.05632152],[167.91,14.88909686],[167.93,9.78882769]]]
["bitfinex","SOLUSD",1762226129712,[[168.08,0.59495478],[168.07,20.592],[168.06,10.28882769],[168.05,0.14216157],[168.04,20.82837419]],[[168.15,0.71],[168.18,5.94605086],[168.19,19.98059202],[168.2,0.1],[168.23,0.1]]]
["bitfinex","SOLUSD",1762226168464,[[167.87,0.5],[167.86,0.73789611],[167.85,20.592],[167.84,5.95798794],[167.83,9.78882769]],[[167.93,0.65],[168.01,10.60316993],[168.04,1.99999999],[168.56,79.41647309],[168.65,92.32291957]]]
["bitfinex","SOLUSD",1762226216001,[[167.82,0.5],[167.81,5.95912043],[167.8,30.58082769],[167.79,15.69516549],[167.71,26.82]],[[167.9,0.71],[167.92,5.95522422],[167.94,15.55922248],[167.95,4.87304461],[167.96,20.592]]]
["bitfinex","SOLUSD",1762226267570,[[167.95,5.95410831],[167.93,0.5],[167.92,35.4799642],[167.89,0.59562808],[167.86,103.5]],[[168.02,6.6517183],[168.03,5.10606103],[168.04,14.87765224],[168.05,0.67218067],[168.08,9.93098926]]]
["bitfinex","SOLUSD",1762226319826,[[168.02,20.83085345],[168.01,0.64216157],[168.0,9.78882769],[167.99,30.35894992],[167.98,124.092]],[[168.09,0.66],[168.1,5.94891117],[168.12,7.81516173],[168.13,15.54236702],[168.14,20.692]]]
["bitfinex","SOLUSD",1762226351746,[[167.82,21.45155522],[167.81,0.5],[167.8,0.2],[167.79,0.2],[167.78,38.64086763]],[[167.9,0.69],[167.93,5.95491868],[167.94,40.59566696],[167.96,0.67218067],[167.98,29.76585088]]]
["bitfinex","SOLUSD",1762226421212,[[167.73,0.2],[167.7,0.2],[167.69,0.2],[167.68,0.2],[167.65,0.2]],[[167.74,20.34255553],[167.75,62.092],[167.77,14.9021632],[167.79,32.1904544],[167.84,53.07777836]]]
["bitfinex","SOLUSD",1762226485790,[[167.63,0.69],[167.6,0.2],[167.59,14.91666635],[167.58,6.1675538],[167.51,1.99999999]],[[167.69,42.18401382],[167.7,2.64456052],[167.71,9.78882769],[167.72,46.39338306],[167.74,29.80864021]]]
["bitfinex","SOLUSD",1762226522410,[[167.58,0.92],[167.56,0.2],[167.53,5.96856113],[167.5,60.97010119],[167.45,105.49999999]],[[167.63,26.55751929],[167.64,17.54542567],[167.66,0.67218067],[167.67,41.5],[167.68,43.67693971]]]
["bitfinex","SOLUSD",1762226589550,[[167.75,27.25317176],[167.73,0.14216157],[167.72,9.78882769],[167.71,0.59626736],[167.7,29.81446581]],[[167.81,0.66],[167.82,6.05884709],[167.83,41.5],[167.84,0.67218067],[167.85,5.12213163]]]
["bitfinex","SOLUSD",1762226666950,[[167.83,0.059585],[167.79,14.89906927],[167.74,29.80727911],[167.73,2.59619625],[167.71,0.21324235]],[[167.88,7.83384402],[167.9,0.7],[167.91,6.72780959],[167.92,0.1],[167.93,30.72298926]]]
["bitfinex","SOLUSD",1762226704496,[[167.75,0.72],[167.74,5.96160724],[167.73,20.592],[167.71,0.14216157],[167.69,30.41326256]],[[167.81,5.95922506],[167.82,0.69],[167.83,7.84940392],[167.84,36.16004279],[167.85,9.78882769]]]
["bitfinex","SOLUSD",1762226755351,[[167.97,20.73416157],[167.94,10.60098926],[167.93,65.22189553],[167.92,1.99999999],[167.91,0.59555714]],[[167.98,1e-08],[168.0,0.1],[168.02,0.1],[168.03,0.1],[168.07,0.1]]]
["bitfinex","SOLUSD",1762226823543,[[167.84,0.68],[167.82,13.52975533],[167.81,103.5],[167.77,1.99999999],[167.75,29.80577597]],[[167.94,3.06874697],[167.95,6.67427406],[167.97,21.26418067],[168.0,42.76256133],[168.02,14.05049538]]]
["bitfinex","SOLUSD",1762226866659,[[167.94,21.262],[167.93,20.8420175],[167.91,10.5265464],[167.88,11.93098925],[167.86,41.98544896]],[[168.02,0.69],[168.03,0.1],[168.04,5.95107016],[168.05,1.96329658],[168.07,0.1]]]
["bitfinex","SOLUSD",1762226920221,[[167.99,0.65],[167.98,26.54508965],[167.96,29.76774875],[167.95,27.55838266],[167.91,1.99999999]],[[168.05,0.68],[168.06,3.06380745],[168.07,6.04994462],[168.08,0.1],[168.09,0.81434224]]]
["bitfinex","SOLUSD",1762226996822,[[167.99,0.69],[167.98,10.46100836],[167.97,20.83705422],[167.95,20.592],[167.92,0.59552167]],[[168.05,8.60258847],[168.06,10.46100836],[168.07,35.70958585],[168.08,41.6],[168.17,394.63199555]]]
["bitfinex","SOLUSD",1762227050104,[[167.86,6.15727132],[167.85,20.592],[167.84,0.91],[167.83,14.89582087],[167.8,58.0275634]],[[167.9,0.7],[167.91,5.9556617],[167.92,3.74166431],[167.93,66.17598305],[167.94,0.14216157]]]
["bitfinex","SOLUSD",1762227093438,[[167.8,0.2],[167.78,0.2],[167.76,0.2],[167.74,0.91],[167.73,0.2]],[[167.81,19.21894931],[167.82,20.592],[167.83,14.89658216],[167.84,51.75633619],[167.85,31.78850162]]]
["bitfinex","SOLUSD",1762227158507,[[167.75,6.67118282],[167.72,14.90491656],[167.71,20.592],[167.7,1e-08],[167.57,135.57962658]],[[167.81,48.82139859],[167.82,22.74640058],[167.83,30.52298926],[167.84,102.9],[167.92,79.4000364]]]
["bitfinex","SOLUSD",1762227203798,[[167.96,0.7],[167.95,5.95415302],[167.94,20.592],[167.93,14.88715536],[167.9,29.77876368]],[[167.97,0.2],[167.98,0.2],[168.02,9.78882769],[168.03,0.1],[168.05,0.87218067]]]
["bitfinex","SOLUSD",1762227231131,[[168.02,15.53895838],[167.96,31.76860942],[167.93,0.59548621],[167.92,11.83048274],[167.91,133.27735238]],[[168.1,0.71],[168.11,11.15948851],[168.12,0.67218067],[168.14,0.1],[168.15,30.38082769]]]
["bitfinex","SOLUSD",1762227294986,[[168.29,20.592],[168.26,15.51782208],[168.25,5.9435364],[168.24,29.7194484],[168.22,22.68328732]],[[168.31,0.66000001],[168.34,3.05438819],[168.35,5.94028027],[168.36,0.77218067],[168.37,9.78882769]]]
["bitfinex","SOLUSD",1762227355551,[[168.25,15.52884101],[168.24,5.94388968],[168.23,20.592],[168.22,29.72234192],[168.2,0.73669189]],[[168.3,0.66],[168.31,1.95568377],[168.32,5.94113736],[168.35,15.52269181],[168.36,9.78882769]]]
["bitfinex","SOLUSD",1762227381799,[[168.03,0.2],[168.02,0.2],[168.01,5.95195947],[167.98,0.91],[167.97,14.88351545]],[[168.04,10.46882769],[168.06,20.592],[168.07,6.76428394],[168.09,14.87311781],[168.12,31.74066142]]]
["bitfinex","SOLUSD",1762227428040,[[168.19,5.94565669],[168.18,0.71],[168.17,14.86590949],[168.15,0.5947071],[168.14,50.327927]],[[168.26,23.54213854],[168.27,0.71],[168.28,20.592],[168.29,15.09824723],[168.32,0.67218067]]]
["bitfinex","SOLUSD",1762227484425,[[168.38,0.72],[168.37,20.78755122],[168.35,29.69930113],[168.34,20.592],[168.33,0.14216157]],[[168.43,0.79],[168.44,11.02348714],[168.46,20.592],[168.47,10.60316993],[168.48,14.9390713]]]
["bitfinex","SOLUSD",1762227523331,[[168.4,5.93816541],[168.39,14.84648732],[168.38,0.72],[168.36,20.592],[168.33,30.43907012]],[[168.43,0.76],[168.45,8.9889228],[168.47,10.46100836],[168.48,77.17340927],[168.57,50.0]]]
["bitfinex","SOLUSD",1762227572394,[[168.32,0.7],[168.31,20.79496167],[168.29,5.93869538],[168.27,20.592],[168.25,30.45292518]],[[168.37,21.252],[168.38,1.95393667],[168.39,47.43869429],[168.4,9.78882769],[168.43,0.77218067]]]
["bitfinex","SOLUSD",1762227624499,[[168.28,0.72],[168.27,5.94273613],[168.26,14.85785764],[168.25,9.78882769],[168.23,29.72005469]],[[168.33,23.23593667],[168.35,10.46100836],[168.36,6.08197331],[168.8,66.51229979],[196.88,0.2]]]
["bitfinex","SOLUSD",1762227674146,[[168.25,20.592],[168.23,1.2944243],[168.22,50.52906906],[168.2,9.78882769],[168.19,9.93098926]],[[168.34,9.78882769],[168.35,6.63001253],[168.36,3.05578749],[168.37,42.17218067],[168.38,14.84816208]]]
["bitfinex","SOLUSD",1762227715094,[[168.25,6.66340106],[168.23,20.592],[168.22,14.86132263],[168.21,29.72474882],[168.17,0.73679794]],[[168.28,9.78882769],[168.29,0.67],[168.3,7.89815343],[168.31,41.5],[168.32,15.52484226]]]
["bitfinex","SOLUSD",1762227777587,[[168.05,6.66060993],[168.04,14.87733115],[168.03,1e-08],[168.02,0.2],[168.01,20.592]],[[168.09,9.78882769],[168.1,7.83068737],[168.11,0.67218067],[168.12,6.38030239],[168.13,20.592]]]
["bitfinex","SOLUSD",1762227837322,[[168.15,5.94707106],[168.14,11.74978498],[168.13,20.592],[168.12,14.86954796],[168.11,29.74085678]],[[168.21,1.96095729],[168.22,10.44882769],[168.23,6.61655928],[168.24,24.79090591],[168.26,25.45883846]]]
["bitfinex","SOLUSD",1762227868936,[[168.07,17.88535487],[168.06,20.82589551],[168.05,20.592],[168.03,0.7372934],[168.02,9.98882769]],[[168.13,0.66],[168.16,1.9595979],[168.17,36.32727151],[168.18,0.81434224],[168.2,14.86333673]]]
["bitfinex","SOLUSD",1762227938610,[[168.06,20.592],[168.04,0.14216157],[168.03,69.06663803],[168.02,0.2],[168.01,11.78882768]],[[168.13,0.7],[168.15,1.96074632],[168.16,9.78882769],[168.18,20.592],[168.19,0.67218067]]]
["bitfinex","SOLUSD",1762228009285,[[167.91,0.2],[167.88,6.05660576],[167.87,0.1],[167.86,15.70253942],[167.78,2.59601858]],[[167.92,18.27707779],[167.93,0.67218067],[167.95,0.14216157],[167.96,5.9537986],[167.99,14.88259412]]]
["bitfinex","SOLUSD",1762228039890,[[167.99,0.61],[167.98,50.60126204],[167.96,21.18737985],[167.95,9.93098926],[167.93,17.89388923]],[[168.06,0.65],[168.07,20.592],[168.08,7.8382501],[168.1,9.78882769],[168.11,0.81434224]]]
["bitfinex","SOLUSD",1762228091544,[[167.97,0.61],[167.96,5.95379852],[167.91,20.792],[167.89,0.59562808],[167.8,29.5889661]],[[168.02,20.592],[168.03,10.47882769],[168.05,5.25060599],[168.06,0.67218067],[168.07,5.94999439]]]
["bitfinex","SOLUSD",1762228154418,[[167.88,0.1],[167.87,0.1],[167.86,0.2],[167.82,5.95871162],[167.81,0.1]],[[167.89,25.0969129],[167.92,14.88814861],[167.93,1.99999999],[167.94,4.89401347],[167.95,299.42520238]]]
["bitfinex","SOLUSD",1762228206480,[[167.81,6.05900072],[167.78,0.1],[167.75,0.1],[167.74,21.28816072],[167.71,0.1]],[[167.87,9.78882769],[167.88,1.96740146],[167.89,41.5],[167.9,0.68],[167.91,15.56133583]]]
["bitfinex","SOLUSD",1762228260592,[[167.88,0.66],[167.87,35.73930183],[167.82,50.98059379],[167.81,0.1],[167.8,113.43098926]],[[167.94,29.62250891],[167.95,11.17100836],[167.97,56.52656353],[168.28,0.2],[196.05,133.12607154]]]
["bitfinex","SOLUSD",1762228306051,[[167.92,0.66],[167.91,20.84450002],[167.89,29.78140449],[167.87,20.592],[167.86,0.59573454]],[[167.97,21.282],[167.99,6.0949838],[168.0,11.75373166],[168.07,163.3],[168.08,112.95961587]]]
["bitfinex","SOLUSD",1762228357756,[[167.81,6.64912043],[167.79,14.89868905],[167.77,29.80162794],[167.75,20.592],[166.91,52.99662133]],[[167.86,20.592],[167.88,6.09913621],[167.89,9.78882769],[167.9,14.88981536],[167.93,41.5]]]
["bitfinex","SOLUSD",1762228403223,[[167.75,21.57438151],[167.74,0.1],[167.71,15.59844279],[167.7,50.40663791],[167.67,17.14446324]],[[167.82,20.592],[167.84,9.78882769],[167.85,6.6301459],[167.86,14.893506],[167.89,29.78234809]]]
["bitfinex","SOLUSD",1762228461586,[[168.05,21.51713477],[168.01,29.7588936],[167.98,21.18730896],[167.97,2.14216156],[167.85,100.0]],[[168.1,21.292],[168.11,0.14216157],[168.12,47.44816589],[168.13,1e-08],[168.19,268.19999999]]]
["bitfinex","SOLUSD",1762228572185,[[167.99,0.67],[167.98,20.83581378],[167.93,0.1],[167.89,29.4449879]],[[168.03,20.592],[168.04,0.14216157],[168.07,41.5],[168.09,14.87311877]]]
["bitfinex","SOLUSD",1762228598832,[[168.0,0.7],[167.94,50.61331427],[167.93,17.99922735],[167.9,0.59559261],[167.78,50.0]],[[168.03,0.7],[168.04,20.73416157],[168.05,5.95069105],[168.11,183.34715161],[168.12,200.54061308]]]
["bitfinex","SOLUSD",1762228652088,[[168.19,0.66],[168.18,2.38386125],[168.17,5.94609322],[168.15,14.86762985],[168.13,29.73806387]],[[168.2,0.2],[168.21,0.2],[168.22,6.08676933],[168.23,21.472],[168.24,0.2]]]
["bitfinex","SOLUSD",1762228764551,[[168.06,0.67],[168.02,20.83085345],[168.01,0.2],[167.99,65.43250773],[167.96,109.22035149]],[[168.09,0.69],[168.1,26.54091587],[168.12,0.14216157],[168.13,19.92517495],[168.16,41.5]]]
["bitfinex","SOLUSD",1762228802382,[[168.0,0.69],[167.99,0.2],[167.98,13.42666768],[167.97,7.47361355],[167.96,14.88442865]],[[168.05,0.72],[168.06,5.95037996],[168.12,1.99999999],[168.13,92.26912041],[168.19,47.56082813]]]
["bitfinex","SOLUSD",1762228854843,[[167.99,0.2],[167.97,6.61339414],[167.94,14.88624276],[167.93,0.1],[167.92,20.692]],[[168.01,0.14216157],[168.02,6.67184711],[168.03,20.592],[168.05,14.87727877],[168.08,3.11282456]]]
["bitfinex","SOLUSD",1762228925513,[[168.09,5.94919388],[168.08,0.71],[168.07,14.87475456],[168.03,14.87652484],[168.02,29.75836209]],[[168.13,21.292],[168.14,6.08968215],[168.15,14.86838575],[168.16,0.2],[168.18,34.66478143]]]
["bitfinex","SOLUSD",1762228962590,[[167.94,6.63447351],[167.93,0.1],[167.92,0.1],[167.91,0.1],[167.89,20.792]],[[167.99,6.62293123],[168.01,15.02293786],[168.02,20.592],[168.05,41.5],[168.94,116.84133588]]]
["bitfinex","SOLUSD",1762229025935,[[168.07,0.7],[168.06,5.95012106],[168.03,20.82599083],[168.02,20.592],[167.97,1.99999999]],[[168.11,0.2],[168.12,6.62819233],[168.13,0.14216157],[168.14,35.46062049],[168.15,0.2]]]
["bitfinex","SOLUSD",1762229075084,[[168.25,20.80237741],[168.23,21.1864243],[168.22,29.7223259],[168.19,0.14216157],[168.17,1.99999999]],[[168.31,0.2],[168.32,0.2],[168.33,20.592],[168.35,0.14216157],[168.36,14.84923855]]]
["bitfinex","SOLUSD",1762229127477,[[168.33,20.79249093],[168.32,0.72],[168.31,0.59414176],[168.3,29.70831463],[168.28,0.14216157]],[[168.4,0.68],[168.41,26.52999611],[168.43,41.64216157],[168.44,14.84277387],[168.45,29.6828014]]]
["bitfinex","SOLUSD",1762229173496,[[167.98,0.2],[167.92,0.70000001],[167.89,6.15599204],[167.88,0.1],[167.82,32.48867727]],[[168.0,5.95238095],[168.01,20.73416157],[168.02,0.68],[168.04,50.0],[168.05,51.99999999]]]
["bitfinex","SOLUSD",1762229234292,[[167.93,0.66],[167.92,20.84325869],[167.91,0.1],[167.9,5.95521677],[167.89,51.16772967]],[[168.03,20.592],[168.06,21.41589551],[168.07,3.11326747],[168.08,29.74858174],[168.09,50.21324235]]]
["bitfinex","SOLUSD",1762229331232,[[167.98,20.83581378],[167.97,0.67],[167.93,68.26284745],[167.92,0.59552168],[167.91,2.09999999]],[[168.03,20.592],[168.06,6.54033288],[168.07,0.14216157],[168.08,14.87391815],[168.13,32.85222021]]]
["bitfinex","SOLUSD",1762229348731,[[167.94,6.65450745],[167.92,1e-08],[167.91,0.1],[167.89,0.2],[167.86,6.99696851]],[[167.99,5.9528415],[168.0,20.592],[168.02,15.0221396],[168.03,102.9],[168.47,66.32334028]]]
["bitfinex","SOLUSD",1762229406388,[[168.06,0.71],[168.05,5.9506],[168.04,17.89068789],[168.0,21.18723809],[167.99,29.76256703]],[[168.13,0.14216157],[168.14,6.04744179],[168.15,0.78],[168.18,14.86584228],[168.19,0.1]]]
["bitfinex","SOLUSD",1762229494984,[[168.22,20.80577782],[168.19,0.69],[168.18,2.38272524],[168.17,30.32537534],[168.16,20.592]],[[168.25,0.72],[168.27,1e-08],[168.28,20.592],[168.3,0.1],[168.31,5.94171119]]]
["bitfinex","SOLUSD",1762229523961,[[168.27,15.53707493],[168.26,35.659099],[168.24,0.59438896],[168.23,20.592],[168.22,14.85707493]],[[168.32,0.72],[168.34,41.5],[168.39,14.84653931],[168.4,102.9],[168.43,29.68649675]]]
["bitfinex","SOLUSD",1762229576686,[[168.04,0.88],[168.01,14.87927984],[167.99,0.2],[167.98,30.36055053]],[[168.1,6.52887614],[168.11,20.592],[168.12,0.59428299],[168.13,56.36961995],[168.14,4.81400762]]]
["bitfinex","SOLUSD",1762229647728,[[167.71,0.67],[167.7,20.87051968],[167.68,21.18837404],[167.66,1.99999999],[167.64,133.32543535]],[[167.81,42.19],[167.84,5.95815136],[167.85,0.59428299],[167.86,102.9],[167.87,37.4243313]]]
["bitfinex","SOLUSD",1762229679980,[[167.65,6.62480763],[167.63,14.91379824],[167.58,29.83573063],[167.57,0.59676553],[167.56,20.592]],[[167.69,0.66],[167.71,21.18628299],[167.72,5.96250439],[167.74,14.90487724],[167.78,29.80209962]]]
["bitfinex","SOLUSD",1762229743137,[[167.51,0.69],[167.5,20.89552238],[167.47,29.95488981],[167.44,21.18922885],[167.41,29.86644549]],[[167.55,20.592],[167.57,0.72],[167.6,10.80424653],[167.61,41.5],[196.0,100.9]]]
["bitfinex","SOLUSD",1762229787304,[[167.33,5.97621466],[167.32,15.64061647],[167.3,0.1],[167.28,29.88954076],[110.52,4.5]],[[167.4,6.65371867],[167.41,20.592],[167.44,14.93157204],[167.48,79.85521441],[196.0,100.9]]]
["bitfinex","SOLUSD",1762229838860,[[167.05,0.68],[167.04,20.95306512],[167.0,0.25],[166.99,29.94030809],[166.97,0.59890998]],[[167.1,20.592],[167.11,0.72],[167.14,41.5],[167.15,35.16681964],[167.19,14.9536957]]]
["bitfinex","SOLUSD",1762229944565,[[167.02,6.7073069],[167.0,15.22005988],[166.97,29.94395208],[166.96,20.592],[166.5,32.99639669]],[[167.08,3.124],[167.09,1.26819345],[167.12,20.592],[167.14,82.97205347],[167.18,56.001]]]
["bitfinex","SOLUSD",1762229947493,[[167.0,0.25],[166.98,5.98872109],[166.96,0.72],[166.93,0.1],[166.92,29.95298863]],[[167.06,0.59819345],[167.07,21.262],[167.08,9.109304],[167.1,50.0],[167.12,50.0]]]
["bitfinex","SOLUSD",1762230042819,[[167.04,5.98659003],[167.02,15.66806375],[167.0,0.25],[166.99,29.94051562],[166.95,0.59898173]],[[167.09,6.70497707],[167.1,0.59819345],[167.11,62.092],[167.12,14.95998091],[167.16,132.81183186]]]
["bitfinex","SOLUSD",1762230062256,[[166.96,0.1],[166.94,0.1],[166.93,0.1],[166.92,0.7],[166.91,5.99092863]],[[166.97,7.30729328],[166.98,41.5],[167.0,14.97086507],[167.01,34.7021577],[167.04,67.59152046]]]
["bitfinex","SOLUSD",1762230118320,[[167.0,6.63767871],[166.98,14.97183625],[166.94,29.9498343],[166.9,36.26396467],[166.79,68.01]],[[167.03,20.592],[167.04,0.72],[167.06,5.98592663],[167.07,0.59819345],[167.08,56.46304206]]]
["bitfinex","SOLUSD",1762230194101,[[166.9,0.1],[166.89,0.1],[166.88,6.65219862],[166.85,14.98263608],[166.83,0.1]],[[166.93,20.592],[166.94,6.03764418],[166.96,20.96315911],[167.02,36.5892714],[167.1,29.9109735]]]
["bitfinex","SOLUSD",1762230222941,[[166.9,0.1],[166.89,0.1],[166.85,6.67314585],[166.82,14.98543564],[166.73,32.08820559]],[[166.91,27.86144622],[166.94,14.97632445],[166.97,79.94549919],[166.98,55.99303487],[167.0,43.49999999]]]
["bitfinex","SOLUSD",1762230320878,[[166.4,0.7],[166.37,0.1],[166.35,51.69822662],[166.34,20.592],[166.33,1.99999999]],[[166.47,7.97441925],[166.5,20.592],[166.52,1.28819345],[166.55,89.12640755],[166.56,7.97441925]]]
["bitfinex","SOLUSD",1762230385870,[[166.52,6.70513965],[166.5,15.01490574],[166.48,6.59991062],[166.46,30.6379911],[166.42,103.5]],[[166.58,5.19910909],[166.6,21.312],[166.61,42.09819345],[166.62,6.00184897],[166.65,15.00221054]]]
["bitfinex","SOLUSD",1762230434917,[[166.28,0.67],[166.27,6.01421575],[166.26,15.03667942],[166.21,0.60164851],[166.2,52.67536434]],[[166.33,5.20547103],[166.37,6.60922292],[166.38,15.02592376],[166.4,5.20547103],[166.42,50.0]]]
["bitfinex","SOLUSD",1762230439143,[[166.33,0.67],[166.32,21.04377104],[166.31,0.60128675],[166.29,50.65995357],[166.27,1.99999999]],[[166.42,5.88547103],[166.43,26.60065431],[166.45,0.59819345],[166.46,19.94599448],[166.51,5.14201089]]]
["bitfinex","SOLUSD",1762230532616,[[166.41,6.72912937],[166.38,15.02584445],[166.35,21.19314217],[166.34,30.05823682],[166.24,30.15091358]],[[166.46,2.56008195],[166.48,6.00677905],[166.49,15.01591687],[166.5,21.31019345],[166.55,55.14143282]]]
["bitfinex","SOLUSD",1762230591506,[[166.32,0.68],[166.31,6.01277178],[166.27,15.03578516],[166.26,68.8409597],[166.21,0.60164851]],[[166.34,3.12386217],[166.37,0.56],[166.38,6.01034215],[166.4,18.86634985],[166.41,20.592]]]
["bitfinex","SOLUSD",1762230640335,[[166.4,0.72],[166.39,18.24567082],[166.38,20.592],[166.35,51.09708445],[166.34,1.99999999]],[[166.49,5.2095568],[166.57,0.75043525],[166.58,30.01624274],[166.61,70.06195248],[195.57,4.34578126]]]
["bitfinex","SOLUSD",1762230692872,[[166.3,0.69],[166.29,6.01359071],[166.26,30.17272796],[166.24,0.18475659],[166.21,1.99999999]],[[166.37,7.9972307],[166.38,6.01041301],[166.39,15.02510369],[166.4,0.56],[166.42,0.75111164]]]
["bitfinex","SOLUSD",1762230725806,[[166.29,0.72],[166.26,15.13582019],[166.22,30.07999679],[166.21,15.13582019],[166.18,1.99999999]],[[166.31,7.9972307],[166.36,0.56],[166.37,0.75133738],[166.38,21.03618223],[166.4,20.592]]]
["bitfinex","SOLUSD",1762230793870,[[166.41,21.03238987],[166.4,20.592],[166.37,42.99269993],[166.36,1.99999999]],[[166.49,5.22322824],[166.52,0.67],[166.53,21.01725403],[166.54,0.95057043],[166.56,20.792]]]
["bitfinex","SOLUSD",1762230837917,[[166.23,6.0154065],[166.21,0.72],[166.2,15.04200297],[166.19,30.08477534],[166.16,110.86609974]],[[166.25,7.99060588],[166.28,0.69],[166.29,6.0137391],[166.31,0.75160844],[166.32,7.99060588]]]
["bitfinex","SOLUSD",1762230866158,[[166.11,6.70010715],[166.1,0.30414687],[166.09,15.05197179],[166.05,50.70276236],[166.03,110.05215529]],[[166.16,8.00919325],[166.17,0.66],[166.19,0.75215115],[166.2,35.63428312],[166.24,35.00539422]]]
["bitfinex","SOLUSD",1762230946910,[[165.94,6.02619145],[165.9,0.71],[165.88,30.14171247],[165.84,15.90659786],[165.82,1.99999999]],[[165.98,3.13418343],[166.03,20.592],[166.05,0.7527853],[166.06,21.07674792],[166.08,3.13418343]]]
["bitfinex","SOLUSD",1762230980566,[[165.49,0.69],[165.48,21.15027617],[165.45,18.16695431],[165.44,30.22243713],[165.43,1.99999999]],[[165.57,8.06480503],[165.58,1.44492209],[165.59,20.592],[165.62,15.09564515],[165.64,30.18594542]]]
["bitfinex","SOLUSD",1762231033487,[[165.73,0.67],[165.72,21.11996138],[165.68,133.67865765],[165.67,20.592],[165.66,1.99999999]],[[165.79,0.2],[165.81,0.67],[165.84,15.07495834],[165.86,0.75364765]]]
["bitfinex","SOLUSD",1762231081624,[[165.71,0.67],[165.7,21.12251055],[165.68,50.77020187],[165.65,154.2756625],[165.63,17.83737425]],[[165.78,8.71854656],[165.79,0.2],[165.82,15.07660459],[165.83,0.75378399],[165.88,35.29683523]]]
["bitfinex","SOLUSD",1762231088723,[[165.81,0.67],[165.8,20.592],[165.77,59.32441069],[165.76,1.99999999],[165.75,17.84610244]],[[165.9,0.72],[165.91,8.24854656],[165.99,0.75305741],[166.0,30.12111587],[166.01,1.99999999]]]
["bitfinex","SOLUSD",1762231178855,[[165.5,0.1],[165.44,6.04441944],[165.41,15.11311209],[165.39,51.49274822],[165.37,18.17135588]],[[165.51,14.78504017],[165.53,0.75515012],[165.54,35.69413823],[165.58,30.19773439],[165.59,1.99999999]]]
["bitfinex","SOLUSD",1762231193657,[[165.61,21.80393617],[165.57,20.592],[165.56,30.20053152],[165.53,27.94039326],[165.47,48.37623496]],[[165.67,8.06310917],[165.68,0.68],[165.7,26.62721447],[165.71,15.08677412],[165.75,0.75414781]]]
["bitfinex","SOLUSD",1762231272051,[[165.4,0.71],[165.39,15.11578692],[165.38,56.87208223],[165.35,30.23818166],[165.33,12.66]],[[165.48,0.7],[165.51,5.25173204],[165.56,3.91491658],[165.59,1.99999999],[165.62,50.0]]]
["bitfinex","SOLUSD",1762231319486,[[165.47,6.04339155],[165.45,15.11017333],[165.44,0.71],[165.42,20.592],[165.41,30.22678893]],[[165.53,3.15880228],[165.54,0.7551045],[165.55,6.70060579],[165.56,20.592],[165.59,30.19583316]]]
["bitfinex","SOLUSD",1762231327814,[[165.54,6.04083605],[165.51,35.69593498],[165.5,0.72],[165.47,133.71581553],[165.42,1.99999999]],[[165.6,8.73583746],[165.61,6.03849858],[165.66,20.592],[195.03,1.3]]]
["bitfinex","SOLUSD",1762231416165,[[165.22,0.1],[165.2,0.72],[165.19,15.13348099],[165.16,20.592],[165.13,6.04851006]],[[165.26,5.28073393],[165.28,1.41629235],[165.31,6.04948316],[165.33,20.592],[195.03,1.3]]]
["bitfinex","SOLUSD",1762231461106,[[165.24,0.68],[165.23,51.44344246],[165.21,20.592],[165.19,30.26679404],[165.18,8.85106639]],[[165.34,0.72],[165.35,14.14276764],[165.37,15.87352426],[165.39,5.00675149],[165.42,20.54560172]]]
["bitfinex","SOLUSD",1762231490296,[[165.27,6.7107049],[165.21,154.35577953],[165.18,42.98926319],[164.72,103.60256014],[164.55,66.24577666]],[[165.32,0.67],[165.34,6.0484234],[165.35,5.27937976],[165.36,0.75592646],[165.37,35.71031313]]]
["bitfinex","SOLUSD",1762231558042,[[165.34,0.68],[165.33,21.16978164],[165.32,50.83589654],[165.28,134.43997349],[165.26,30.25476464]],[[165.39,0.2],[165.4,0.2],[165.41,0.72],[165.42,6.04526699],[165.43,8.08783059]]]
["bitfinex","SOLUSD",1762231599311,[[165.4,6.04594921],[165.39,15.1150248],[165.37,20.592],[165.36,104.17],[165.35,30.23742608]],[[165.46,8.75783059],[165.47,6.04348874],[165.49,0.95533264],[165.5,0.2],[165.51,20.592]]]
["bitfinex","SOLUSD",1762231664201,[[165.5,26.63419963],[165.49,15.10586397],[165.47,0.69],[165.44,30.2219479],[165.41,42.86727545]],[[165.54,0.68],[165.57,14.10036418],[165.6,20.592],[165.61,0.75478533],[165.62,30.19054038]]]
["bitfinex","SOLUSD",1762231707933,[[165.29,41.86683044],[165.28,0.1],[165.27,0.68],[165.24,30.25887845],[165.19,1.99999999]],[[165.36,0.69],[165.37,8.06054043],[165.38,6.8025814],[165.39,15.11592525],[165.41,20.592]]]
["bitfinex","SOLUSD",1762231765393,[[165.35,21.85722104],[165.33,20.592],[165.32,30.24379817],[165.29,103.6],[165.27,12.64]],[[165.41,0.66],[165.44,8.06925459],[165.45,15.11030522],[165.51,41.4],[165.52,173.39882147]]]
["bitfinex","SOLUSD",1762231807129,[[165.37,6.04704601],[165.34,15.11956288],[165.32,30.24314052],[165.29,12.72],[165.28,0.1]],[[165.44,3.87840668],[165.46,0.75546959],[165.5,21.14804646],[165.52,5.15840667],[165.54,100.0]]]
["bitfinex","SOLUSD",1762231829329,[[165.48,0.11383353],[165.39,9.78882769],[165.35,12.6],[165.32,1.99999999],[165.3,133.74704644]],[[165.49,21.312],[165.52,0.75519574],[165.54,6.04115208],[165.55,18.26146162],[165.59,199.18458708]]]
["bitfinex","SOLUSD",1762231911395,[[165.52,0.72],[165.51,21.1467585],[165.48,20.592],[165.45,30.21988547],[165.34,103.81677566]],[[165.58,42.83492209],[165.59,23.75039767],[165.61,18.25432557],[165.62,0.2],[165.66,193.48341484]]]
["bitfinex","SOLUSD",1762231959741,[[165.47,0.71],[165.46,21.15314878],[165.42,20.592],[165.41,30.2279185],[165.39,0.1231772]],[[165.53,28.65994382],[165.55,0.64122536],[165.56,18.26073745],[165.59,4.96129507],[165.61,91.4]]]
["bitfinex","SOLUSD",1762232027313,[[165.52,6.14151268],[165.5,0.66],[165.48,15.10737791],[165.44,9.91157063],[165.4,33.12438467]],[[165.56,21.302],[165.57,11.30447806],[165.59,15.85327241],[165.64,30.18691385],[166.51,116.84133588]]]
["bitfinex","SOLUSD",1762232065149,[[165.39,0.72],[165.37,0.1],[165.36,20.592],[165.35,0.1],[165.31,15.22305565]],[[165.43,29.22439301],[165.47,0.75542394],[165.48,50.80775185],[165.59,45.79706698],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762232129780,[[165.23,0.72],[165.19,26.6456324],[165.18,0.1],[165.16,25.05025778],[165.14,1.99999999]],[[165.27,23.2067965],[165.29,0.65],[165.31,0.7561551],[165.36,8.11731736],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762232164431,[[165.08,0.69],[165.06,26.6501174],[165.04,9.91539929],[165.03,15.14797999],[165.01,1.99999999]],[[165.15,8.11055799],[165.16,21.87170431],[165.18,21.34875021],[165.2,30.26717815],[165.22,4.90240868]]]
["bitfinex","SOLUSD",1762232242908,[[165.12,0.7],[165.11,6.05649813],[165.08,9.78882769],[165.07,35.73641117],[165.06,0.12637282]],[[165.17,41.7823202],[165.18,2.03111122],[165.24,0.75647542],[165.25,41.4],[165.26,102.9]]]
["bitfinex","SOLUSD",1762232297044,[[165.33,6.71838238],[165.3,35.71601693],[165.27,9.91332655],[165.26,30.25498231],[164.34,0.20456266]],[[165.35,0.2],[165.38,6.0466965],[165.39,0.67],[165.4,35.70754295],[165.42,0.95565227]]]
["bitfinex","SOLUSD",1762232364914,[[165.25,21.18003025],[165.24,0.7],[165.23,20.592],[165.22,9.78882769],[165.18,105.49999999]],[[165.32,6.04896937],[165.33,35.71349615],[165.35,0.75597218],[165.37,41.4],[165.44,8.30205608]]]
["bitfinex","SOLUSD",1762232419980,[[165.22,6.75248512],[165.19,15.13408801],[165.18,20.592],[165.17,0.1],[165.06,50.0]],[[165.27,9.22006529],[165.28,1.46629235],[165.29,35.71772905],[165.35,18.19670639],[165.41,50.0]]]
["bitfinex","SOLUSD",1762232480044,[[165.17,6.05436822],[165.16,21.292],[165.14,30.27734043],[165.13,18.19781019],[165.12,9.78882769]],[[165.25,6.05143721],[165.26,2.72884722],[165.27,36.47510037],[165.3,41.4],[165.32,30.44502083]]]
["bitfinex","SOLUSD",1762232521179,[[165.08,0.7],[165.07,21.30308654],[165.04,30.38082769],[165.03,30.29709901],[165.02,0.22679716]],[[165.17,8.10702341],[165.2,15.13392551],[165.22,0.756567],[165.24,10.1070234],[165.29,65.14771035]]]
["bitfinex","SOLUSD",1762232541514,[[165.07,15.24508996],[165.04,60.67603139],[165.02,0.1],[164.99,121.61562918],[164.98,1.99999999]],[[165.14,0.67],[165.15,9.23043481],[165.16,0.75684185],[165.17,35.72862887],[165.2,38.23438635]]]
["bitfinex","SOLUSD",1762232627301,[[165.23,15.13016306],[165.22,6.05253601],[165.2,60.64650455],[165.18,18.1586552]],[[165.32,35.71418727],[165.34,0.7560179],[165.36,8.3106524],[167.42,67.6361163]]]
["bitfinex","SOLUSD",1762232673039,[[165.23,0.68],[165.22,15.13126176],[165.2,40.0543785],[165.14,1.99999999],[165.11,121.83407455]],[[165.31,21.312],[165.32,14.13976192],[165.34,15.87714366],[165.36,0.2],[165.37,0.2]]]
["bitfinex","SOLUSD",1762232732398,[[165.22,21.18347805],[165.19,50.85980499],[165.17,9.78882769],[165.16,0.12514719],[165.13,1.99999999]],[[165.27,0.68],[165.28,5.28038782],[165.29,6.05004988],[165.31,0.7561551],[165.32,20.592]]]
["bitfinex","SOLUSD",1762232771052,[[165.13,0.71],[165.12,21.29668733],[165.1,20.592],[165.09,9.78882769],[165.07,30.38908024]],[[165.18,0.67],[165.19,9.22128323],[165.2,0.75665859],[165.21,20.592],[165.22,15.13134003]]]
["bitfinex","SOLUSD",1762232822388,[[165.27,0.66],[165.26,20.71676582],[165.23,53.44344245],[165.22,18.52991271],[165.2,12.42]],[[165.36,0.2],[165.37,0.2],[165.42,0.2],[165.43,16.00286619],[165.46,0.95546959]]]
["bitfinex","SOLUSD",1762232873826,[[165.29,21.88418815],[165.25,0.1244569],[165.24,115.9],[165.22,1.99999999],[165.21,7.59155591]],[[165.36,0.67],[165.38,5.27715569],[165.39,20.592],[165.4,0.75574365],[165.41,41.4]]]
["bitfinex","SOLUSD",1762232926278,[[165.16,21.1915718],[165.14,20.692],[165.13,30.27875138],[165.12,0.1],[165.1,0.12597931]],[[165.23,0.67],[165.24,0.75647542],[165.25,47.45175007],[165.26,8.09576873],[165.27,15.12684066]]]
["bitfinex","SOLUSD",1762232974666,[[165.14,0.1],[165.12,6.86610215],[165.09,97.44257086],[165.08,0.1],[165.01,32.72033083]],[[165.16,20.592],[165.17,6.05443316],[165.18,44.86579913],[165.19,15.13410787],[165.25,1.99999999]]]
["bitfinex","SOLUSD",1762233030397,[[165.6,0.66],[165.59,39.40441176],[165.57,20.592],[165.56,12.42],[165.54,11.78882768]],[[165.7,0.77],[165.71,6.03471307],[165.73,8.04485246],[165.74,15.08400748],[165.78,0.75401134]]]
["bitfinex","SOLUSD",1762233078228,[[165.62,6.03791812],[165.61,0.67],[165.59,15.09753004],[165.58,20.592],[165.57,30.19804004]],[[165.68,21.262],[165.7,0.1],[165.72,15.08653507],[165.75,30.92070898],[165.78,163.3]]]
["bitfinex","SOLUSD",1762233112186,[[165.44,0.71],[165.43,6.04477599],[165.42,15.112843],[165.41,20.792],[165.37,30.35813627]],[[165.49,0.69],[165.5,5.2687513],[165.51,27.38926169],[165.55,30.20337944],[165.63,68.17025529]]]
["bitfinex","SOLUSD",1762233181549,[[165.35,6.15303797],[165.33,0.67],[165.32,6.04884684],[165.31,0.2],[165.29,15.12423094]],[[165.37,0.66],[165.38,30.55805071],[165.39,15.11654879],[165.42,41.4],[165.43,45.33946515]]]
["bitfinex","SOLUSD",1762233203870,[[165.35,0.7],[165.34,21.16850127],[165.31,28.89965226],[165.29,0.60499727],[165.28,30.25134436]],[[165.44,10.22622219],[165.45,15.74205986],[165.47,3.16108423],[165.48,41.4],[166.36,116.84133588]]]
["bitfinex","SOLUSD",1762233288659,[[165.21,0.69],[165.18,0.2],[165.17,6.05411872],[165.15,17.76348991],[165.14,0.1]],[[165.28,10.51220158],[165.31,20.592],[165.33,110.19898625]]]
["bitfinex","SOLUSD",1762233344197,[[164.85,0.71],[164.84,21.2327105],[164.82,30.33612425],[164.81,20.592],[164.77,107.93183267]],[[164.93,2.66139413],[164.95,21.072],[164.98,4.7487236],[165.0,1.99999999],[165.01,15.15143178]]]
["bitfinex","SOLUSD",1762233397574,[[164.01,6.09718919],[164.0,0.7],[163.99,15.24456251],[163.97,30.49338293],[163.94,0.60997926]],[[164.09,0.99999999],[164.1,13.6104213],[164.12,0.63156422],[164.13,20.592],[164.16,20.592]]]
["bitfinex","SOLUSD",1762233423209,[[163.73,6.10737178],[163.72,15.96960694],[163.66,0.61102285],[163.63,1.0],[163.61,155.82]],[[163.77,0.99999999],[163.81,7.5164825],[163.83,1.29156422],[163.84,20.592],[163.86,21.35970197]]]
["bitfinex","SOLUSD",1762233465999,[[163.87,0.72],[163.86,51.87355057],[163.85,0.61031431],[163.84,20.592],[163.82,13.26]],[[163.93,0.99999999],[163.95,0.67],[164.0,5.99280164],[164.01,3.18930683],[164.02,20.592]]]
["bitfinex","SOLUSD",1762233504052,[[163.92,0.7],[163.91,21.35318161],[163.9,20.592],[163.89,30.50713677],[163.88,0.61020258]],[[163.95,0.99999999],[163.97,8.19410847],[164.01,7.53410847],[164.02,6.09688381],[164.05,15.87152211]]]
["bitfinex","SOLUSD",1762233547177,[[163.5,100.0],[163.48,7.53410847]],[[163.58,0.99999999],[163.63,0.66],[163.67,0.63156422],[163.68,7.53410847],[163.69,20.592]]]
["bitfinex","SOLUSD",1762233580350,[[163.21,1.99999998],[163.19,52.69878291],[163.18,19.13677153],[163.08,2.0],[163.07,30.66167903]],[[163.29,5.44017537],[163.32,0.71],[163.35,20.792],[163.36,20.592],[163.38,50.0]]]
["bitfinex","SOLUSD",1762233623286,[[163.01,0.72],[163.0,23.47234985],[162.94,31.29899962],[162.93,20.592],[162.85,50.0]],[[163.08,0.71],[163.17,50.0],[163.19,50.0],[163.24,30.03042679],[163.29,30.62198139]]]
["bitfinex","SOLUSD",1762233664047,[[163.04,0.72],[163.03,52.75102739],[163.01,51.26496484],[162.98,1.99999999],[162.94,33.74]],[[163.15,7.62322074],[163.17,0.65],[163.23,15.31654515],[163.24,57.62322074],[163.26,80.626136]]]
["bitfinex","SOLUSD",1762233692353,[[161.76,30.31694769],[161.75,50.0],[161.73,1.99999999],[161.71,20.592],[161.65,50.0]],[[162.05,0.71],[162.13,50.0],[162.15,50.0],[162.18,10.64386469],[162.23,30.80891556]]]
["bitfinex","SOLUSD",1762233738621,[[162.07,0.71],[162.06,21.59693939],[162.03,20.592],[162.0,30.86278939],[161.98,9.78882769]],[[162.17,8.6438647],[162.19,0.69],[162.24,0.77046351],[162.31,82.09281035],[162.32,65.40250212]]]
["bitfinex","SOLUSD",1762233795352,[[162.39,82.68369931],[162.38,17.28],[162.35,51.38965937],[162.28,1.99999999],[162.23,100.0]],[[162.5,0.66],[162.52,20.592],[162.53,9.78882769],[162.55,9.7609972],[162.6,6.15039052]]]
["bitfinex","SOLUSD",1762233814647,[[162.61,21.52389151],[162.56,0.66],[162.54,30.76051995],[162.53,20.592],[162.52,16.8]],[[162.64,9.78882769],[162.65,0.71],[162.66,5.45562964],[162.68,20.592],[162.72,6.14554364]]]
["bitfinex","SOLUSD",1762233851503,[[162.16,22.36354552],[162.09,0.6169412],[162.08,20.592],[162.07,30.85043033],[162.02,1.99999999]],[[162.24,5.45562964],[162.25,9.78882769],[162.26,0.47],[162.3,5.45562964],[162.37,140.3529633]]]
["bitfinex","SOLUSD",1762233898773,[[161.99,6.97321965],[161.96,9.75495928],[161.91,0.61762707],[161.9,30.8820516],[161.88,1.99999999]],[[162.05,9.75495928],[162.07,4.88103337],[162.08,20.592],[162.09,16.29687219],[162.11,6.16866077]]]
["bitfinex","SOLUSD",1762233922576,[[162.48,6.15460364],[162.47,23.08947132],[162.4,31.40394087],[162.39,20.592],[162.35,1.99999999]],[[162.53,28.29460153],[162.55,0.65],[162.56,9.78882769],[162.58,7.70260153],[162.6,3.21838939]]]
["bitfinex","SOLUSD",1762233962956,[[161.96,0.66],[161.95,21.71156396],[161.91,0.61762707],[161.9,20.592],[161.88,1.99999999]],[[162.04,5.46943138],[162.06,9.78882769],[162.07,0.45],[162.08,20.592],[162.1,5.46943138]]]
["bitfinex","SOLUSD",1762234001599,[[161.94,14.60997434],[161.86,21.20981786],[161.81,40.55034846],[161.77,0.1],[161.72,15.46]],[[162.01,20.592],[162.04,0.45],[162.06,50.0],[162.07,50.0],[162.09,1.99999999]]]
["bitfinex","SOLUSD",1762234038921,[[161.78,0.1],[161.72,6.18351585],[161.7,0.36050947],[161.69,16.14141334],[161.68,7.72501992]],[[161.79,17.51384761],[161.81,57.72501992],[161.82,50.0],[161.84,8.31865138],[161.85,8.17858785]]]
["bitfinex","SOLUSD",1762234074944,[[161.92,0.67],[161.91,6.17591707],[161.89,15.44239426],[161.85,30.89250131],[161.81,51.49140869]],[[161.95,9.78882769],[161.96,5.50858517],[161.98,20.592],[161.99,50.0],[162.03,1.99999999]]]
["bitfinex","SOLUSD",1762234115928,[[161.23,0.71],[161.22,21.70946531],[161.18,33.02100089],[161.15,0.62053986],[161.14,164.04614956]],[[161.34,0.61892678],[161.37,100.0],[161.42,10.22614955]]]
["bitfinex","SOLUSD",1762234139847,[[160.9,9.78412371],[160.83,20.592],[160.82,1.99999999],[160.8,1.33189054],[160.78,20.592]],[[161.0,0.68],[161.01,50.0],[161.02,50.0],[161.06,1.99999999],[161.08,5.04306112]]]
["bitfinex","SOLUSD",1762234187484,[[161.39,8.48604659],[161.34,6.19808519],[161.31,0.7],[161.28,39.48767318],[160.61,34.30464163]],[[161.4,0.17],[161.42,20.592],[161.45,108.48604659],[161.5,1.99999999],[161.51,15.47917999]]]
["bitfinex","SOLUSD",1762234223296,[[160.22,53.05205342],[160.21,0.71],[160.18,0.62429766],[160.17,1.99999999],[160.11,31.52411547]],[[160.36,50.0],[160.37,0.62297533],[160.44,50.0],[160.5,4.76061424],[160.52,8.27795188]]]
["bitfinex","SOLUSD",1762234281053,[[159.75,0.7],[159.71,0.62613486],[159.69,1.99999999],[159.57,31.41427848],[159.56,50.0]],[[159.88,0.66],[159.9,20.592],[159.92,50.0],[159.93,50.0],[159.96,1.99999999]]]
["bitfinex","SOLUSD",1762234295722,[[159.81,8.64835614],[159.74,0.71],[159.7,0.62617407],[159.69,20.592],[159.67,1.99999999]],[[159.86,20.592],[159.9,50.65],[159.91,8.64835614],[159.92,50.0],[160.05,31.88735354]]]
["bitfinex","SOLUSD",1762234328982,[[159.79,0.62582139],[159.77,1.99999999],[159.71,0.68],[159.69,134.53863201],[159.65,50.0]],[[159.95,8.64835614],[160.03,0.5],[160.07,50.2],[160.09,1.99999999],[160.1,31.58719086]]]
["bitfinex","SOLUSD",1762234379414,[[159.91,1.34535176],[159.9,26.84590552],[159.86,1.99999999],[159.84,0.1],[159.81,31.28578538]],[[160.05,20.592],[160.06,9.92793654],[160.08,0.67],[160.14,50.0],[160.15,50.0]]]
["bitfinex","SOLUSD",1762234401643,[[159.67,0.67],[159.66,21.21833095],[159.65,1.99999999],[159.63,31.71453087],[159.55,31.42517778]],[[159.95,50.0],[159.97,65.62867549],[159.99,0.69],[160.0,41.17797257],[160.01,1.99999999]]]
["bitfinex","SOLUSD",1762234440382,[[159.6,0.68],[159.59,21.93118798],[159.55,32.06490128],[159.49,1.99999999],[159.44,50.0]],[[159.77,0.69],[159.87,50.0],[159.88,1.99999999],[159.91,18.65],[159.97,31.1845821]]]
["bitfinex","SOLUSD",1762234470532,[[160.03,20.592],[160.0,22.5],[159.99,0.72],[159.98,20.592],[159.95,41.04859636]],[[160.15,9.28464632],[160.17,0.62566476],[160.25,100.0],[160.28,2.19999999],[160.3,31.41029304]]]
["bitfinex","SOLUSD",1762234507877,[[159.9,0.68],[159.83,0.62566476],[159.79,20.592],[159.78,1.99999999],[159.76,31.90900486]],[[160.01,9.92760899],[160.02,0.6],[160.06,21.21766476],[160.08,50.0],[160.11,50.0]]]
["bitfinex","SOLUSD",1762234547318,[[160.13,6.93488207],[160.1,15.61518796],[160.09,0.62464863],[160.0,33.24946163],[159.96,24.03687128]],[[160.21,5.61687128],[160.24,1.22566476],[160.26,20.592],[160.27,50.0],[160.3,1.99999999]]]
["bitfinex","SOLUSD",1762234585018,[[160.29,1.29386923],[160.28,20.592],[160.26,9.78882769],[160.25,21.84083281],[160.23,11.78882768]],[[160.5,0.2]]]
["bitfinex","SOLUSD",1762234612150,[[160.63,0.68],[160.62,21.79056156],[160.61,21.21462623],[160.56,31.14100647],[160.55,9.78882769]],[[160.7,0.2],[160.72,0.72],[160.75,0.62566476],[160.77,5.00712492],[160.8,50.0]]]
["bitfinex","SOLUSD",1762234659288,[[160.38,0.66],[160.37,0.62355802],[160.36,20.592],[160.33,21.82997566],[160.32,9.78882769]],[[160.49,11.03725748],[160.52,0.6],[160.57,100.0],[160.62,7.03805096],[160.68,15.55924358]]]
["bitfinex","SOLUSD",1762234697259,[[160.61,6.90613444],[160.55,20.592],[160.54,0.62289772],[160.53,9.78882769],[160.44,112.86011233]],[[160.7,9.41696382],[160.71,21.192],[160.77,56.22012284],[160.78,50.0],[160.79,18.8]]]
["bitfinex","SOLUSD",1762234758413,[[160.38,0.72],[160.37,21.82453077],[160.33,31.18567953],[160.31,0.6237914],[160.3,9.78882769]],[[160.47,8.67306471],[160.51,0.4],[160.53,20.592],[160.56,116.90142196],[160.64,62.42328814]]]
["bitfinex","SOLUSD",1762234774849,[[160.52,0.68],[160.51,20.592],[160.49,0.62309178],[160.48,52.96610168],[160.45,9.78882769]],[[160.63,8.77306471],[160.66,0.4],[160.67,20.692],[160.7,100.0],[160.71,4.90454779]]]
["bitfinex","SOLUSD",1762234829111,[[160.57,0.71],[160.56,26.82020129],[160.52,0.62297533],[160.51,9.78882769],[160.5,31.15168707]],[[160.65,0.66],[160.66,6.22018662],[160.68,20.592],[160.71,5.05869046],[160.74,50.0]]]
["bitfinex","SOLUSD",1762234855004,[[160.36,0.85],[160.33,20.592],[160.31,0.6237914],[160.3,9.78882769],[160.26,0.2]],[[160.43,8.67696432],[160.46,0.68],[160.49,20.592],[160.5,50.0],[160.52,18.75]]]
["bitfinex","SOLUSD",1762234895153,[[160.41,0.68],[160.4,20.592],[160.36,9.78882769],[160.33,1.99999999],[160.31,0.6237914]],[[160.51,20.592],[160.53,0.5],[160.57,50.0],[160.58,1.99999999],[160.59,50.0]]]
["bitfinex","SOLUSD",1762234941993,[[160.26,0.1],[160.23,0.2],[160.21,0.2],[160.2,0.2],[160.18,0.72]],[[160.27,27.21667634],[160.28,50.0],[160.3,56.23833427],[160.33,25.06046731],[160.37,31.84982743]]]
["bitfinex","SOLUSD",1762234973946,[[160.22,0.71],[160.21,74.271477],[160.19,9.78882769],[160.17,1.99999999],[160.16,18.76113942]],[[160.34,8.69199638],[160.36,0.2],[160.4,50.0],[160.41,18.75],[160.42,50.0]]]
["bitfinex","SOLUSD",1762235012089,[[159.93,0.67],[159.91,53.78025137],[159.9,20.592],[159.87,9.78882769],[159.81,53.26076566]],[[160.05,10.69199637],[160.07,0.6254691],[160.08,20.592],[160.11,50.0],[160.13,50.0]]]
["bitfinex","SOLUSD",1762235051509,[[159.59,0.66],[159.57,6.26684213],[159.56,16.29477388],[159.54,9.78882769],[159.49,0.19748335]],[[159.64,1.80251664],[159.69,0.62],[159.72,20.592],[159.73,0.6254691],[159.77,2.0]]]
["bitfinex","SOLUSD",1762235087057,[[159.69,9.78882769],[159.68,0.6262525],[159.67,0.72],[159.66,52.30241105],[159.63,20.592]],[[159.77,1.80251664],[159.8,9.49776123],[159.82,0.62],[159.84,0.6254691],[159.89,52.0]]]
["bitfinex","SOLUSD",1762235155517,[[159.62,21.92706671],[159.61,20.592],[159.6,0.67],[159.59,0.62660567],[159.51,0.19748335]],[[159.67,1.80251664],[159.69,0.71],[159.71,6.28828908],[159.74,0.6254691],[159.75,20.592]]]
["bitfinex","SOLUSD",1762235162110,[[159.55,9.78882769],[159.54,1.29680205],[159.53,20.692],[159.5,0.1],[159.49,15.67470805]],[[159.6,1.80251664],[159.64,9.51586156],[159.65,0.71],[159.71,0.6254691],[159.72,2.0]]]
["bitfinex","SOLUSD",1762235199393,[[159.52,20.592],[159.49,9.78882769],[159.48,21.21903787],[159.44,0.66],[159.43,0.19748335]],[[159.6,0.2],[159.62,1.80251664],[159.63,0.27],[159.65,10.29882429],[159.74,52.0]]]
["bitfinex","SOLUSD",1762235257365,[[159.66,0.67],[159.64,21.92428019],[159.61,21.21852715],[159.6,9.78882769],[159.48,31.64919188]],[[159.74,8.76329164],[159.77,0.39787919],[159.78,20.592],[159.81,51.99999999],[159.82,50.0]]]
["bitfinex","SOLUSD",1762235269670,[[159.67,0.67],[159.66,21.9214171],[159.64,0.62640942],[159.63,30.38082769],[159.56,31.33485872]],[[159.76,8.76329164],[159.8,0.39787919],[159.81,20.592],[159.83,1.99999999],[159.84,16.53644344]]]
["bitfinex","SOLUSD",1762235321302,[[158.91,0.67],[158.9,6.39319632],[158.78,0.62980224],[158.77,33.49085027],[158.73,3.27234756]],[[159.0,70.592],[159.01,50.4],[159.07,1.99999999],[159.17,31.28043302],[159.22,40.98351781]]]
["bitfinex","SOLUSD",1762235343363,[[158.98,22.01534783],[158.97,21.8910495],[158.91,1.99999999]],[[159.17,50.78532386],[159.19,2.70999999],[159.2,50.0],[159.24,27.75360939]]]
["bitfinex","SOLUSD",1762235379675,[[159.07,0.66],[159.05,6.28733102],[159.04,20.592],[159.01,31.44325014],[159.0,0.62893081]],[[159.14,8.81866623],[159.19,1.4552252],[159.2,20.592],[159.22,50.0],[159.25,50.0]]]
["bitfinex","SOLUSD",1762235426830,[[159.42,20.592],[159.41,9.78882769],[159.4,22.58435865],[159.39,0.66],[159.35,31.37641564]],[[159.45,0.2],[159.5,10.26335646],[159.57,0.78335526],[159.58,20.592],[159.6,59.59335646]]]
["bitfinex","SOLUSD",1762235455811,[[159.17,0.1],[159.11,21.312],[159.07,15.71548545],[159.01,1.99999999],[158.97,30.91305368]],[[159.19,0.7],[159.2,9.52702627],[159.27,0.78483079],[159.28,70.592],[159.29,9.78882769]]]
["bitfinex","SOLUSD",1762235492921,[[159.36,0.71],[159.34,20.592],[159.31,9.78882769],[159.26,53.37184477],[159.1,29.68437996]],[[159.43,8.78465461],[159.47,0.71],[159.48,0.78379734],[159.52,49.28082769],[159.53,51.99999999]]]
["bitfinex","SOLUSD",1762235532082,[[158.97,0.66],[158.96,22.01790317],[158.93,9.78882769],[158.89,1.99999999],[158.83,100.3710039]],[[159.08,0.69],[159.13,0.78552127],[159.14,28.68882769],[159.16,75.54824786],[159.17,50.0]]]
["bitfinex","SOLUSD",1762235566606,[[158.59,9.78882769],[158.58,7.00578292],[158.55,9.78882769],[158.52,0.12867626],[158.51,31.543494]],[[158.7,20.592],[158.72,19.6875504],[158.76,101.99999999],[158.83,31.23096898],[158.84,15.73976286]]]
["bitfinex","SOLUSD",1762235633767,[[158.29,0.7],[158.27,9.78882769],[158.26,53.70870747],[158.25,20.592],[158.09,165.0]],[[158.35,11.31243067],[158.41,21.38109159],[158.46,50.0],[158.48,1.99999999],[158.49,50.0]]]
["bitfinex","SOLUSD",1762235641081,[[158.39,0.7],[158.37,20.592],[158.36,9.78882769],[158.34,22.10433244],[158.26,1.99999999]],[[158.42,9.66161895],[158.49,0.78869329],[158.52,20.592],[158.53,50.0],[158.55,81.91707819]]]
["bitfinex","SOLUSD",1762235678694,[[158.13,7.04387883],[158.09,20.592],[158.06,9.78882769],[158.04,1.99999999],[157.92,31.91981278]],[[158.21,9.66161895],[158.27,0.7897896],[158.29,50.0],[158.31,51.99999999],[158.32,19.02]]]
["bitfinex","SOLUSD",1762235739558,[[158.05,7.04697915],[158.04,15.81878005],[157.97,25.81533011],[157.96,1.99999999],[157.95,0.1]],[[158.14,11.37245789],[158.17,0.79028892],[158.18,20.592],[158.22,50.0],[158.23,1.99999999]]]
["bitfinex","SOLUSD",1762235751268,[[158.03,22.14769347],[158.02,20.592],[158.0,0.72],[157.99,9.78882769],[157.95,2.09999999]],[[158.11,11.37245789],[158.13,0.71],[158.17,0.79028892],[158.19,20.592],[158.21,1.99999999]]]
["bitfinex","SOLUSD",1762235803118,[[157.7,0.6341154],[157.53,21.14868461],[157.52,31.46349047],[157.44,16.67]],[[157.84,1.99999999],[157.86,10.03509326],[157.9,20.592],[157.91,0.71],[157.92,0.79154002]]]
["bitfinex","SOLUSD",1762235823011,[[157.64,20.592],[157.62,0.69],[157.54,22.21651507],[157.47,50.0],[157.46,18.72278355]],[[157.69,1.99999999],[157.72,0.69],[157.77,10.04320377],[157.78,1.50224236],[157.79,24.29264962]]]
["bitfinex","SOLUSD",1762235858273,[[158.14,22.13228784],[158.13,21.302],[158.11,9.78882769],[158.01,1.99999999],[158.0,50.0]],[[158.24,10.85290565],[158.25,0.7],[158.28,0.7897397],[158.29,2.19999999],[158.3,9.78882769]]]
["bitfinex","SOLUSD",1762235907236,[[158.03,20.592],[158.02,9.78882769],[158.01,0.72],[158.0,22.15189873],[157.99,9.78882769]],[[158.13,9.49510589],[158.14,0.67],[158.2,0.79013906],[158.22,1.99999999],[158.24,14.08360525]]]
["bitfinex","SOLUSD",1762235975404,[[157.9,0.67],[157.89,15.83380834],[157.86,20.592],[157.83,9.78882769],[157.8,1.99999999]],[[157.98,8.8203539],[157.99,0.79118931],[158.0,0.72],[158.01,9.78882769],[158.03,20.592]]]
["bitfinex","SOLUSD",1762236016336,[[158.09,0.69],[158.07,21.22463111],[158.06,15.81677843],[158.04,9.78882769],[157.96,9.78882769]],[[158.18,6.25761939],[158.2,0.2],[158.22,0.11],[158.27,8.0490639],[158.28,0.2]]]
["bitfinex","SOLUSD",1762236054073,[[158.31,0.7],[158.3,74.91916272],[158.27,9.78882769],[158.26,18.72697415],[158.25,31.59540852]],[[158.39,0.7],[158.4,0.2],[158.41,6.25761939],[158.42,0.2],[158.48,21.29280439]]]
["bitfinex","SOLUSD",1762236093308,[[158.24,43.41011443],[158.19,0.63215121],[158.18,41.39730069],[158.16,1.99999999],[158.15,19.47995055]],[[158.32,0.67],[158.34,9.27733041],[158.36,0.51718585],[158.37,20.592],[158.42,50.0]]]
["bitfinex","SOLUSD",1762236125649,[[158.48,0.7],[158.47,21.22303426],[158.44,22.09036093],[158.43,9.78882769],[158.41,1.99999999]],[[158.57,0.71],[158.58,9.7888277],[158.6,9.27733041],[158.61,20.592],[158.62,0.71718585]]]
["bitfinex","SOLUSD",1762236166192,[[158.54,1.32075564],[158.53,42.66972193],[158.51,31.54237576],[158.48,9.78882769],[158.44,33.55663881]],[[158.66,0.68],[158.7,0.51718585],[158.73,1.99999999],[158.75,100.0],[158.76,9.97218069]]]
["bitfinex","SOLUSD",1762236202413,[[158.4,21.262],[158.37,22.10014522],[158.36,0.2],[158.35,0.63151247],[158.32,0.2]],[[158.47,11.41951058],[158.49,9.78882769],[158.52,0.51718585],[158.54,0.68],[158.55,20.592]]]
["bitfinex","SOLUSD",1762236231155,[[158.54,20.592],[158.51,54.25525202],[158.5,0.65],[158.49,9.78882769],[158.47,31.55122967]],[[158.58,0.68],[158.61,9.27656684],[158.63,9.78882769],[158.66,0.51718585],[158.68,20.592]]]
["bitfinex","SOLUSD",1762236284801,[[158.75,20.592],[158.72,22.73138712],[158.66,41.93224653],[158.63,1.99999999],[158.6,46.46557615]],[[158.78,6.19707654],[158.79,0.67],[158.8,9.78882769],[158.82,0.51718585],[158.85,20.692]]]
["bitfinex","SOLUSD",1762236303022,[[158.71,22.05260502],[158.69,0.7],[158.66,32.34263471],[158.64,19.10246454],[158.55,15.95392788]],[[158.77,6.19707654],[158.78,0.69],[158.79,9.78882769],[158.83,0.51718585],[158.84,20.592]]]
["bitfinex","SOLUSD",1762236363570,[[158.51,21.272],[158.48,10.41982213],[158.47,22.08619927],[158.44,1.99999999],[158.41,31.56286508]],[[158.62,9.24950949],[158.65,0.51718585],[158.68,0.42],[158.71,51.99999999],[158.74,50.0]]]
["bitfinex","SOLUSD",1762236400629,[[158.39,21.312],[158.36,22.30145517],[158.33,0.2],[158.32,9.98882769],[158.3,0.83171193]],[[158.42,6.21445319],[158.46,0.51718585],[158.48,9.78882769],[158.49,5.15367703],[158.51,1.99999999]]]
["bitfinex","SOLUSD",1762236412610,[[158.55,7.02706355],[158.52,20.592],[158.48,9.78882769],[158.45,1.99999999]],[[158.62,21.10918585],[158.63,10.20882769],[158.67,1.99999999],[158.68,3.39799318]]]
["bitfinex","SOLUSD",1762236479464,[[158.53,21.292],[158.5,15.77242595],[158.49,6.30954634],[158.46,42.17316438],[158.44,1.99999999]],[[158.59,10.0],[158.6,10.40882769],[158.62,0.51718585],[158.67,51.99999999],[195.78,216.97463702]]]
["bitfinex","SOLUSD",1762236520416,[[158.34,0.71],[158.33,0.2],[158.32,20.792],[158.3,0.2],[158.29,15.99356138]],[[158.35,5.81008489],[158.38,0.51718585],[158.4,5.81008489],[158.41,9.78882769],[158.42,20.592]]]
["bitfinex","SOLUSD",1762236554525,[[158.28,0.71],[158.27,20.592],[158.24,22.11801167],[158.23,9.78882769],[158.21,0.63207129]],[[158.31,8.91330821],[158.37,0.51718585],[158.38,0.66],[158.4,8.91330821],[158.41,14.84023528]]]
["bitfinex","SOLUSD",1762236592567,[[158.23,0.72],[158.18,6.3219107],[158.17,9.78882769],[158.15,0.63231109],[158.12,21.09817756]],[[158.25,8.91330821],[158.3,0.72],[158.32,0.51718585],[158.34,20.592],[158.35,0.1]]]
["bitfinex","SOLUSD",1762236625292,[[158.41,20.592],[158.39,0.69],[158.38,22.73014268],[158.36,9.78882769],[158.35,31.57406521]],[[158.48,5.81541645],[158.51,0.65],[158.52,9.88882769],[158.53,0.51718585],[158.54,20.692]]]
["bitfinex","SOLUSD",1762236667471,[[158.75,21.312],[158.73,0.63000063],[158.72,9.78882769],[158.7,53.56017641],[158.57,33.35920453]],[[158.82,0.79],[158.83,5.81541645],[158.86,9.78882769],[158.87,20.592],[158.88,0.1]]]
["bitfinex","SOLUSD",1762236704481,[[158.75,22.69724408],[158.71,9.78882769],[158.7,0.63011972],[158.69,31.50624314],[158.44,63.11288644]],[[158.79,8.87219996],[158.82,0.7],[158.84,9.78882769],[158.87,0.51718585],[158.88,29.56419996]]]
["bitfinex","SOLUSD",1762236732803,[[158.57,0.69],[158.55,20.592],[158.52,9.78882769],[158.49,0.63095463],[158.48,15.9740198]],[[158.61,8.87219996],[158.65,10.30601354],[158.66,0.1],[158.69,20.592],[158.73,51.99999999]]]
["bitfinex","SOLUSD",1762236781046,[[158.9,21.312],[158.87,6.29418875],[158.85,0.6295247],[158.84,9.78882769],[158.81,5.79628019]],[[158.93,5.89628019],[158.96,0.1],[158.98,9.88882769],[158.99,0.91718585],[159.0,5.79628019]]]
["bitfinex","SOLUSD",1762236801555,[[159.03,17.38576159],[159.01,17.72159122],[158.98,31.45049691],[158.96,2.52024068],[158.95,114.04]],[[159.04,1e-08],[159.08,0.1],[159.09,0.1],[159.16,9.23184394],[159.24,10.83184393]]]
["bitfinex","SOLUSD",1762236858239,[[159.63,1.19999999],[159.61,6.26507516],[159.59,20.592],[159.58,0.68],[159.55,0.62676277]],[[159.68,8.83184394],[159.71,20.592],[159.72,0.1],[159.74,4.96323907],[159.76,0.8]]]
["bitfinex","SOLUSD",1762236896978,[[160.06,8.24752734],[160.01,21.21696093],[160.0,0.05],[159.94,31.05484804],[159.88,32.74541855]],[[160.19,6.28514855],[160.22,0.1],[160.24,7.51210699],[160.26,3.26648394],[160.27,6.99514855]]]
["bitfinex","SOLUSD",1762236908980,[[160.11,37.67573179],[160.02,1.99999999],[159.89,20.78698688],[159.84,16.52183625],[159.81,50.0]],[[160.2,0.71],[160.22,0.1],[160.26,50.0],[160.27,18.78463416],[160.29,50.0]]]
["bitfinex","SOLUSD",1762236970975,[[160.98,1.99999999],[160.94,0.2],[160.91,6.21455057],[160.9,0.62150403],[160.88,15.53928975]],[[161.03,10.94263625],[161.09,20.592],[161.12,0.68],[161.15,0.1],[161.18,31.73971372]]]
["bitfinex","SOLUSD",1762237007935,[[161.19,1.99999999],[161.15,0.67],[161.06,2.0],[161.04,31.66763793],[160.98,32.00167592]],[[161.22,9.80775245],[161.25,0.69],[161.28,20.592],[161.32,0.1],[161.36,50.0]]]
["bitfinex","SOLUSD",1762237040832,[[161.3,1.99999999],[161.22,0.71],[161.21,6.20303079],[161.19,20.592],[161.17,2.0]],[[161.31,6.18781545],[161.32,0.76],[161.37,32.9768343],[161.43,6.03040257],[161.46,50.0]]]
["bitfinex","SOLUSD",1762237077403,[[161.43,0.68],[161.41,6.19537867],[161.38,16.11070346]],[[161.54,0.69],[161.58,20.592],[161.59,15.47196336],[161.62,0.1],[196.98,28.1492687]]]
["bitfinex","SOLUSD",1762237113129,[[161.21,0.97999999],[161.17,0.69],[161.11,6.40692874],[161.1,22.592],[161.08,16.34094167]],[[161.22,9.81461903],[161.25,26.79386378],[161.27,0.63],[161.28,15.50184414],[161.33,32.01354798]]]
["bitfinex","SOLUSD",1762237152060,[[161.24,0.6201935],[161.23,6.91231966],[161.22,0.71999999],[161.21,20.592],[161.18,31.02121851]],[[161.33,6.17286539],[161.34,1.28],[161.38,6.19658708],[161.4,0.62123377],[161.41,21.40743736]]]
["bitfinex","SOLUSD",1762237177587,[[160.94,0.69],[160.9,36.12874869],[160.88,1.34158129],[160.84,9.78882769],[160.81,31.0918065]],[[161.01,8.62133239],[161.02,1.28],[161.05,0.62123377],[161.06,0.66],[161.08,20.592]]]
["bitfinex","SOLUSD",1762237225745,[[161.17,0.71],[161.16,21.21250136],[161.13,21.72155099],[161.11,0.71999999],[161.09,9.78882769]],[[161.21,0.1],[161.26,0.72],[161.28,8.62133239],[161.29,1.28],[161.32,6.19888263]]]
["bitfinex","SOLUSD",1762237264904,[[160.97,20.592],[160.94,0.62134957],[160.93,0.2],[160.9,9.78882769],[160.88,50.71999999]],[[161.04,1.28],[161.05,0.68],[161.06,6.17539124],[161.12,36.72986871],[161.15,6.17539124]]]
["bitfinex","SOLUSD",1762237286314,[[161.15,0.66],[161.13,6.20605343],[161.12,0.62065541],[161.06,9.78882769],[161.05,8.85539123]],[[161.31,33.84992311],[161.33,1.99999999],[161.35,0.1],[161.36,100.0],[161.37,6.17539124]]]
["bitfinex","SOLUSD",1762237345058,[[161.04,0.88],[161.0,8.21106254],[160.98,20.592],[160.97,15.52991774],[160.92,31.0705701]],[[161.14,42.31259814],[161.17,48.3],[161.18,31.02179944],[161.22,209.11008851],[161.24,31.01070964]]]
["bitfinex","SOLUSD",1762237385404,[[160.53,0.67],[160.5,0.2],[160.46,2.19999999],[160.36,18.46983613],[160.34,3.25944879]],[[160.59,20.592],[160.62,21.79056156],[160.65,50.0],[160.66,50.0],[160.68,6.226]]]
["bitfinex","SOLUSD",1762237400440,[[160.46,1e-08],[160.41,0.67],[160.35,1.99999999],[160.32,20.592],[160.29,0.62386923]],[[160.47,20.592],[160.5,21.80685357],[160.51,31.1519612],[160.53,50.0],[160.54,50.0]]]
["bitfinex","SOLUSD",1762237461098,[[160.17,0.67],[160.08,20.592],[160.06,1.99999999],[160.05,0.2],[160.01,0.82496093]],[[160.27,0.67],[160.28,21.83678955],[160.29,20.592],[160.32,56.73684342],[160.35,51.99999999]]]
["bitfinex","SOLUSD",1762237505458,[[160.17,0.66],[160.16,20.592],[160.14,2.62445359],[160.13,21.85724098],[160.04,100.0]],[[160.26,6.92018982],[160.38,106.21404941]]]
["bitfinex","SOLUSD",1762237537497,[[160.26,20.592],[160.25,6.2402496],[160.24,0.39],[160.23,0.62410285],[160.21,9.78882769]],[[160.31,8.68843604],[160.32,0.7],[160.34,9.88882769],[160.36,8.2362234],[160.37,20.592]]]
["bitfinex","SOLUSD",1762237576429,[[160.22,20.592],[160.2,1.01421972],[160.19,21.84905424],[160.14,9.78882769],[160.07,14.0]],[[160.27,0.72],[160.29,10.68843603],[160.3,9.78882769],[160.32,20.592],[160.33,6.23721119]]]
["bitfinex","SOLUSD",1762237615080,[[160.14,20.592],[160.13,0.67],[160.11,22.48454186],[160.06,9.78882769],[160.05,5.84563265]],[[160.19,2.65999999],[160.21,9.78882769],[160.22,6.26635139],[160.23,0.1],[160.24,20.592]]]
["bitfinex","SOLUSD",1762237657004,[[160.21,20.592],[160.2,6.24189427],[160.17,0.66],[160.14,0.6244536],[160.05,122.49042733]],[[160.23,1.99999999],[160.24,0.69],[160.26,9.78882769],[160.28,8.6964532],[160.29,6.86333878]]]
["bitfinex","SOLUSD",1762237687186,[[160.33,6.2371359],[160.32,20.592],[160.3,15.59492033],[160.29,0.67],[160.25,103.5]],[[160.34,2.09999999],[160.36,10.45882769],[160.39,8.6964532],[160.4,0.1],[160.41,60.44739462]]]
["bitfinex","SOLUSD",1762237739400,[[160.2,26.83405784],[160.17,16.32841393],[160.14,0.6244536],[160.13,134.72420321],[158.84,212.74408733]],[[160.21,1.99999999],[160.24,10.46882769],[160.26,6.25005404],[160.28,6.86375228],[160.34,33.18436297]]]
["bitfinex","SOLUSD",1762237780011,[[160.07,26.83926682],[160.06,15.81867519],[160.05,0.7],[160.01,0.62496093],[160.0,49.84873089]],[[160.09,2.66999999],[160.12,9.78882769],[160.14,8.71181085],[160.16,0.6245706],[160.18,15.60817126]]]
["bitfinex","SOLUSD",1762237805757,[[159.94,6.45228606],[159.89,3.46945828]],[[160.03,21.16063853],[160.06,0.6245706]]]
["bitfinex","SOLUSD",1762237863022,[[159.66,0.81],[159.6,15.66341862],[159.56,165.1],[159.53,1.99999999],[93.669,0.43421658]],[[159.71,10.41339829],[159.72,21.91339038],[159.76,22.59199999],[195.03,1.3],[195.3,3.21206291]]]
["bitfinex","SOLUSD",1762237892461,[[159.5,0.1],[159.47,0.71],[159.46,6.2711528],[159.45,20.592],[159.42,15.68180088]],[[159.51,16.07261569],[159.53,6.26852268],[159.54,0.6245706],[159.57,20.592],[159.59,1.99999999]]]
["bitfinex","SOLUSD",1762237939909,[[159.68,0.7],[159.67,20.592],[159.66,6.2629644],[159.61,0.62652715],[159.58,1.99999999]],[[159.73,8.78665301],[159.74,6.46042172],[159.75,25.43828579],[159.76,0.6245706],[159.8,5.23354512]]]
["bitfinex","SOLUSD",1762237980871,[[160.03,20.592],[160.02,0.7],[160.0,21.87461317],[159.97,31.87907666],[159.96,9.78882769]],[[160.09,9.98882769],[160.11,6.27879427],[160.12,0.4],[160.14,20.592]]]
["bitfinex","SOLUSD",1762238026026,[[160.04,0.62484378],[160.03,0.68],[160.02,20.592],[160.0,9.78882769],[159.99,53.1283205]],[[160.16,8.71847649],[160.23,1.99999999],[160.24,31.20335598],[160.29,112.61178899],[160.32,8.71847649]]]
["bitfinex","SOLUSD",1762238059108,[[159.94,6.93223321],[159.92,20.592],[159.9,0.62539086],[159.88,31.27263421],[159.87,9.78882769]],[[160.01,18.50730418],[160.02,6.24929572],[160.03,20.732],[160.05,0.6245706],[160.06,5.19305964]]]
["bitfinex","SOLUSD",1762238104166,[[159.93,0.67],[159.91,20.592],[159.87,0.62550822],[159.84,2.16999999],[159.82,100.0]],[[160.02,9.78882769],[160.03,6.26510886],[160.04,31.65868068],[160.05,0.14],[160.08,0.6245706]]]
["bitfinex","SOLUSD",1762238144737,[[159.45,42.54245468],[159.44,0.67],[159.43,0.62723452],[159.4,1.99999999],[158.41,83.83201535]],[[159.51,8.77858239],[159.54,9.78882769],[159.55,6.89254684],[159.56,20.592],[159.58,15.66612357]]]
["bitfinex","SOLUSD",1762238183861,[[159.44,27.55386484],[159.42,15.68103481],[159.39,31.36899695],[159.35,0.62754941],[159.3,201.60909244]],[[159.49,8.77858239],[159.51,0.67],[159.52,10.41339829],[159.53,6.26869028],[159.54,15.6708189]]]
["bitfinex","SOLUSD",1762238218790,[[159.38,0.72],[159.36,20.592],[159.33,6.27628193],[159.3,0.62774639],[159.28,23.87425248]],[[159.43,9.78882769],[159.44,6.30613988],[159.45,0.69],[159.46,6.27127256],[159.48,0.6245706]]]
["bitfinex","SOLUSD",1762238271529,[[159.24,0.1],[159.22,0.1],[159.15,0.68],[159.1,165.1],[159.09,3.27530288]],[[159.25,25.36037918],[159.27,16.32191602],[159.3,51.97931952],[159.31,1.99999999],[159.34,31.37945196]]]
["bitfinex","SOLUSD",1762238310960,[[158.93,0.67],[158.92,6.29220998],[158.9,15.73307085],[158.88,20.592],[158.86,31.47376034]],[[158.98,0.6245706],[158.99,6.77973689],[159.01,20.592],[159.04,31.43863179],[159.06,1.99999999]]]
["bitfinex","SOLUSD",1762238335615,[[159.0,27.5812175],[158.95,31.45605382],[158.94,0.62916823],[158.91,166.99999999],[158.87,390.7718192]],[[159.06,5.76567838],[159.07,0.6245706],[159.08,0.49],[159.09,6.28577582],[159.14,22.59199999]]]
["bitfinex","SOLUSD",1762238392773,[[158.85,0.1],[158.81,0.1],[158.77,20.592],[158.76,15.74620913],[158.73,0.63000063]],[[158.86,9.78882769],[158.87,8.8526464],[158.88,16.35971662],[158.89,0.49],[158.91,31.46516873]]]
["bitfinex","SOLUSD",1762238424111,[[158.8,7.01711658],[158.78,15.74500159],[158.75,20.592],[158.73,32.12864736],[158.71,1.99999999]],[[158.84,8.8526464],[158.88,10.41339829],[158.89,0.51],[158.91,15.73225438],[158.92,25.75208256]]]
["bitfinex","SOLUSD",1762238474983,[[158.74,0.66],[158.73,20.592],[158.7,22.15387663],[158.67,0.63023886],[158.65,1.99999999]],[[158.79,5.7717898],[158.82,10.92339829],[158.84,22.03491248],[158.85,20.592],[158.89,1.99999999]]]
["bitfinex","SOLUSD",1762238520242,[[159.04,0.62877263],[159.02,15.90752904],[158.98,1.99999999],[158.96,50.0],[158.95,31.45578687]],[[159.12,9.53127035],[159.13,6.48445563],[159.14,9.98882769],[159.16,0.2],[159.17,10.41339829]]]
["bitfinex","SOLUSD",1762238579313,[[158.7,0.1],[158.68,0.7],[158.62,6.40428143],[158.6,0.63051702],[158.59,21.04628892]],[[158.71,5.77563444],[158.73,0.6245706],[158.75,10.44882769],[158.78,22.04307847],[158.79,20.592]]]
["bitfinex","SOLUSD",1762238614332,[[158.75,0.66],[158.74,20.592],[158.72,6.30038991],[158.71,0.63008002],[158.7,15.85292888]],[[158.82,15.56446213],[158.83,0.68],[158.84,0.6245706],[158.9,5.77563444],[158.91,27.8153301]]]
["bitfinex","SOLUSD",1762238662388,[[158.7,21.382],[158.67,26.89423769],[158.65,0.63031831],[158.64,15.75810388],[158.62,2.09999999]],[[158.76,6.29884666],[158.77,9.78882769],[158.78,9.57142429],[158.79,16.36935102],[158.82,52.07551481]]]
["bitfinex","SOLUSD",1762238708158,[[158.7,0.68],[158.67,0.63023886],[158.63,33.85270745],[158.62,50.0]],[[158.8,0.61],[158.81,5.79513702],[158.87,0.6245706],[158.88,25.81533011],[158.89,7.97251571]]]
["bitfinex","SOLUSD",1762238745588,[[158.71,0.72],[158.69,26.89352131],[158.64,32.14702336],[157.6,122.22004647],[95.0,2.13576945]],[[158.78,6.90816301],[158.79,9.78882769],[158.8,26.38713702],[158.81,16.3676122],[158.83,5.17072714]]]
["bitfinex","SOLUSD",1762238797467,[[158.89,26.88566228],[158.87,0.97920292],[158.86,9.78882769],[158.84,31.47729463],[158.83,55.1310807]],[[158.95,0.72000001],[158.98,9.05673177],[158.99,9.78882769],[159.0,0.2],[159.01,0.78611408]]]
["bitfinex","SOLUSD",1762238830776,[[158.93,20.592],[158.91,0.72],[158.9,22.02633282],[158.88,0.3191039],[158.87,31.47150128]],[[158.99,0.72],[159.0,15.75608691],[159.02,21.37806464],[159.24,48.3],[159.32,102.9]]]
["bitfinex","SOLUSD",1762238877509,[[159.01,21.302],[158.98,22.01534783],[158.95,31.45543122],[158.9,70.61534283],[158.41,542.14]],[[159.06,10.50882769],[159.08,15.11292993],[159.09,0.78571877],[159.1,15.71408914],[195.01,77.76108189]]]
["bitfinex","SOLUSD",1762238904537,[[158.93,0.11683804],[158.89,0.2],[158.85,6.29514036],[158.81,15.74168177],[158.8,0.1]],[[158.94,10.49882769],[158.95,8.82651515],[158.97,0.78631188],[158.98,20.592],[159.02,1.99999999]]]
["bitfinex","SOLUSD",1762238962295,[[158.8,7.08715452],[158.78,15.74491973],[158.77,20.592],[158.74,0.42037281],[158.73,0.1]],[[158.89,0.72],[158.9,5.7678445],[158.92,15.73129341],[158.97,1.99999999],[158.99,0.78621296]]]
["bitfinex","SOLUSD",1762239001209,[[158.78,20.592],[158.75,22.36747822],[158.71,16.91565506],[158.7,50.0],[158.69,50.0]],[[158.89,9.53926898],[158.9,7.08024111],[158.91,5.00383211],[158.93,15.73102943],[158.95,33.45699265]]]
["bitfinex","SOLUSD",1762239048962,[[158.82,0.31926251],[158.81,9.78882769],[158.79,50.0],[158.77,33.4907046],[158.76,50.0]],[[158.95,6.96159593],[158.96,0.2],[158.98,9.78882769],[158.99,20.592],[159.01,0.98611408]]]
["bitfinex","SOLUSD",1762239088806,[[158.83,20.592],[158.81,0.31979808],[158.8,22.04030225],[158.79,9.78882769],[158.78,1.99999999]],[[158.9,0.69],[158.92,9.78882769],[158.95,12.0634247],[158.97,0.78631188],[159.02,31.44310034]]]
["bitfinex","SOLUSD",1762239145354,[[158.7,6.30108976],[158.67,15.85499054],[158.65,0.42130448],[158.64,41.40635624],[158.62,5.6761383]],[[158.77,0.7],[158.79,16.08648706],[158.8,9.64808412],[158.82,15.74185657],[158.87,1.99999999]]]
["bitfinex","SOLUSD",1762239178610,[[158.92,6.4024742],[158.91,0.31920148],[158.9,15.73249147],[158.88,31.46959348],[158.87,59.78882769]],[[158.96,0.2],[158.99,0.71],[159.01,0.2],[159.03,8.85844563],[159.05,0.2]]]
["bitfinex","SOLUSD",1762239242362,[[159.13,6.28406078],[159.12,0.11],[159.11,20.592],[159.1,6.60055515],[159.08,9.78882769]],[[159.2,0.67],[159.21,16.11499849],[159.23,6.480259],[159.25,0.98492935],[159.26,20.792]]]
["bitfinex","SOLUSD",1762239265849,[[158.85,26.88718128],[158.84,0.2],[158.83,0.51],[158.82,15.74021202],[158.8,0.31969972]],[[158.9,0.7],[158.91,9.78882769],[158.92,8.82513027],[158.94,6.29169683],[158.95,0.78641082]]]
["bitfinex","SOLUSD",1762239316164,[[158.69,0.2],[158.68,0.2],[158.67,0.51],[158.66,6.30274574],[158.65,0.1]],[[158.73,10.48882769],[158.75,6.29943891],[158.76,6.56697965],[158.77,15.74612802],[158.94,16.0882666]]]
["bitfinex","SOLUSD",1762239378409,[[158.82,27.3984027],[158.81,31.48377544],[158.78,31.80950714],[158.77,9.78882769],[158.74,5.6761383]],[[158.89,9.78882769],[158.9,0.7],[158.91,16.08205931],[158.92,8.84571492],[158.93,16.51708904]]]
["bitfinex","SOLUSD",1762239412656,[[159.01,20.592],[158.98,0.51],[158.95,0.31809551],[158.94,15.72910332],[158.91,36.46422032]],[[159.06,9.78882769],[159.07,15.84227359],[159.08,0.1],[159.09,16.50016354],[159.11,0.1]]]
["bitfinex","SOLUSD",1762239460417,[[158.73,0.68],[158.72,20.592],[158.71,6.62128707],[158.69,28.80804033],[158.68,21.63084195]],[[158.81,0.69],[158.82,6.29668419],[158.83,21.51099086],[158.86,31.16768404],[158.87,31.47261159]]]
["bitfinex","SOLUSD",1762239550195,[[158.88,20.592],[158.86,0.23],[158.85,9.78882769],[158.84,6.29555521],[158.83,18.87678347]],[[158.93,0.69],[158.95,0.1],[158.97,24.68136134],[158.98,0.88626242],[159.06,5.28989275]]]
["bitfinex","SOLUSD",1762239564015,[[158.78,20.592],[158.77,0.23],[158.75,9.78882769],[158.68,115.39999999],[158.31,34.92001327]],[[158.85,0.69],[158.86,6.29485081],[158.88,21.50672347],[158.91,0.78660877],[158.92,61.843793]]]
["bitfinex","SOLUSD",1762239605337,[[158.77,20.592],[158.75,0.23],[158.74,9.78882769],[158.72,25.32628454],[158.66,65.39999999]],[[158.82,6.98660375],[158.84,15.73986721],[158.87,0.78680682],[158.88,41.26002623],[158.91,1.99999999]]]
["bitfinex","SOLUSD",1762239656702,[[158.88,20.592],[158.86,0.67],[158.85,6.29524656],[158.84,9.78882769],[157.69,104.76003983]],[[158.93,0.72],[158.94,6.29177892],[158.95,0.1],[158.97,15.82631069],[159.04,33.43897372]]]
["bitfinex","SOLUSD",1762239699951,[[159.03,20.592],[159.0,10.47882769],[158.97,15.72526386],[158.94,63.64],[158.93,1.99999999]],[[159.08,0.72],[159.11,0.1],[159.12,15.81157139],[159.13,26.45693901],[159.14,0.1]]]
["bitfinex","SOLUSD",1762239758335,[[159.01,0.66],[159.0,26.88124164],[158.99,9.78882769],[158.98,15.72440764],[158.91,51.99999999]],[[159.08,6.98631994],[159.1,20.592],[159.11,24.5282134],[159.13,10.57434896],[159.16,1.99999999]]]
["bitfinex","SOLUSD",1762239793379,[[158.88,0.2],[158.85,0.2],[158.82,0.88],[158.77,15.74546801],[158.72,50.0]],[[158.89,3.89763213],[158.91,22.81165438],[158.93,31.07082769],[158.94,5.89763212],[158.97,6.924204]]]
["bitfinex","SOLUSD",1762239852252,[[158.34,0.71],[158.33,6.31592244],[158.31,10.42049972],[158.3,36.38398073],[158.27,31.58963596]],[[158.36,0.2],[158.43,6.45527666],[158.44,26.90354978],[158.47,15.77607275],[158.58,81.47121144]]]
["bitfinex","SOLUSD",1762239871354,[[158.29,0.7],[158.28,0.63179176],[158.27,20.592],[158.24,65.50470229],[158.23,50.0]],[[158.36,0.2],[158.39,0.67],[158.41,6.5128236],[158.42,8.92101942],[158.43,25.56914082]]]
["bitfinex","SOLUSD",1762239913702,[[158.11,0.68],[158.1,42.72984631],[158.08,0.63259109],[158.07,59.78882769],[158.05,1.99999999]],[[158.2,0.72],[158.22,8.92101942],[158.23,9.78882769],[158.24,15.79885782],[158.27,20.592]]]
["bitfinex","SOLUSD",1762239964959,[[158.36,20.592],[158.33,10.42041993]],[[158.47,0.27],[158.57,2.19999999],[158.6,81.6411006]]]
["bitfinex","SOLUSD",1762239991884,[[158.73,0.7],[158.72,20.592],[158.7,0.63011972],[158.69,9.78882769],[158.67,22.05836011]],[[158.77,0.1],[158.79,0.72],[158.81,6.29686774],[158.82,8.8679896],[158.83,9.78882769]]]
["bitfinex","SOLUSD",1762240032725,[[158.69,6.30157327],[158.68,21.252],[158.67,0.63023886],[158.65,9.78882769],[158.61,50.0]],[[158.77,0.79],[158.78,8.8679896],[158.8,9.78882769],[158.84,31.47896335],[158.86,5.294033]]]
["bitfinex","SOLUSD",1762240104393,[[158.67,0.71],[158.65,20.592],[158.62,19.24932668],[158.61,16.09353324],[158.57,5.23470474]],[[158.74,9.5460583],[158.75,22.04743497],[158.76,9.78882769],[158.77,20.592],[158.79,36.65815806]]]
["bitfinex","SOLUSD",1762240117095,[[158.62,0.2],[158.58,0.71],[158.57,0.2],[158.55,16.09598049],[158.51,15.77170377]],[[158.66,0.69],[158.68,30.92302829],[158.69,9.78882769]]]
["bitfinex","SOLUSD",1762240156239,[[158.11,0.66],[158.05,30.38082769],[158.04,6.42744224],[158.03,0.73279124],[158.02,15.82076498]],[[158.17,30.99414832],[158.18,10.50882769],[158.22,31.6026866],[158.23,20.592],[158.25,7.1749474]]]
["bitfinex","SOLUSD",1762240201477,[[158.14,0.72],[158.13,20.592],[158.1,6.32504694],[158.07,25.6036481],[158.06,0.63267113]],[[158.2,6.32111251],[158.22,15.80126416],[158.23,6.48362152],[158.26,20.592],[158.29,7.04518754]]]
["bitfinex","SOLUSD",1762240241513,[[158.16,8.92314993],[158.14,0.72],[158.11,6.32455984],[158.08,15.81378562],[158.07,21.22463111]],[[158.21,7.00105587],[158.22,46.18197246],[158.29,1.99999999],[158.32,4.67836688],[158.34,50.0]]]
["bitfinex","SOLUSD",1762240320996,[[158.17,20.592],[158.15,0.69],[158.13,6.32381523],[158.08,28.93979782],[158.07,31.63089575]],[[158.22,0.71],[158.24,21.6299011],[158.25,9.78882769],[158.26,20.592],[158.27,14.0]]]
["bitfinex","SOLUSD",1762240329787,[[158.27,20.592],[158.24,22.11830131],[158.23,9.78882769],[158.21,0.63207129],[158.18,51.99999999]],[[158.34,0.66],[158.35,6.31514814],[158.37,26.62218123],[158.38,9.78882769],[158.39,15.78444895]]]
["bitfinex","SOLUSD",1762240392589,[[157.84,21.372],[157.83,6.33557786],[157.81,15.84178588],[157.78,0.63379389],[157.77,11.78882768]],[[157.91,0.67],[157.92,15.25405266],[157.95,9.78882769],[157.96,15.82728743],[158.01,36.65751386]]]
["bitfinex","SOLUSD",1762240411300,[[157.81,20.592],[157.79,0.71],[157.78,6.3379389],[157.75,0.63391442],[157.74,9.78882769]],[[157.88,0.72],[157.91,5.85016238],[157.92,46.21215609],[157.95,31.65635825],[157.98,27.8153301]]]
["bitfinex","SOLUSD",1762240451416,[[157.85,0.71],[157.84,20.592],[157.81,6.33667525],[157.79,9.78882769],[157.78,0.63379389]],[[157.93,5.85016238],[157.94,0.67],[157.95,22.15891104],[157.97,9.78882769],[157.99,20.592]]]
["bitfinex","SOLUSD",1762240511101,[[157.75,0.68],[157.74,22.1884113],[157.73,31.01482249],[157.68,50.1],[157.67,1.99999999]],[[157.82,0.67],[157.86,6.33510151],[157.87,8.93833793],[157.89,25.62280957],[157.9,31.66672548]]]
["bitfinex","SOLUSD",1762240537713,[[157.76,0.72],[157.73,10.42282249],[157.71,6.33393235],[157.68,83.80906943],[157.67,5.09304099]],[[157.86,0.72],[157.87,12.18497119],[157.9,9.78882769],[157.93,52.25229119],[157.94,7.06161968]]]
["bitfinex","SOLUSD",1762240583890,[[157.91,26.92457153],[157.89,26.25584658],[157.85,50.0],[157.84,13.84],[157.83,1.99999999]],[[157.97,0.2],[158.01,0.68],[158.05,6.05054662],[158.08,15.81555535],[158.1,5.85054662]]]
["bitfinex","SOLUSD",1762240617141,[[158.58,20.592],[158.55,18.94477597],[158.51,0.7],[158.5,22.08201892],[158.46,50.0]],[[158.68,11.24869001],[158.76,1.99999999],[158.77,20.592],[158.8,50.0],[158.81,50.0]]]
["bitfinex","SOLUSD",1762240653683,[[158.42,21.312],[158.4,22.09561465],[158.39,9.78882769],[158.36,0.63147259],[158.33,81.00198541]],[[158.5,0.6],[158.51,9.5991814],[158.54,15.76899604],[158.55,3.30046269]]]
["bitfinex","SOLUSD",1762240693008,[[158.25,0.69],[158.23,0.2],[158.22,20.592],[158.21,0.2],[158.18,15.80384355]],[[158.32,6.49746559],[158.33,21.192],[158.37,20.592],[158.39,1.99999999],[158.4,5.80483918]]]
["bitfinex","SOLUSD",1762240739673,[[158.44,0.69],[158.42,21.22323343],[158.39,9.78882769],[158.35,1.99999999],[158.34,50.0]],[[158.54,0.67],[158.55,20.592],[158.58,4.96934832],[158.62,2.09999999],[158.78,31.46279308]]]
["bitfinex","SOLUSD",1762240785108,[[158.27,0.7],[158.24,20.592],[158.23,0.2],[158.22,16.4319581],[158.21,9.98882769]],[[158.34,7.01552355],[158.35,26.40829707],[158.4,5.81629707],[158.43,5.11208144],[158.44,1.99999999]]]
["bitfinex","SOLUSD",1762240865856,[[158.23,1e-08],[158.21,0.2],[158.2,0.2],[158.17,0.2],[158.15,0.92]],[[158.24,15.92356932],[158.27,15.795792],[158.28,8.90405466],[158.29,31.58879942],[158.3,6.65815144]]]
["bitfinex","SOLUSD",1762240873152,[[158.23,1e-08],[158.21,0.2],[158.2,0.2],[158.17,0.2],[158.15,0.92]],[[158.24,8.90405466],[158.25,20.592],[158.26,0.7],[158.28,15.79565227],[158.29,6.31751847]]]
["bitfinex","SOLUSD",1762240941484,[[158.26,0.72],[158.24,26.91123991],[158.23,1e-08],[158.22,0.63203134],[158.21,25.7904162]],[[158.33,5.82001276],[158.34,6.31552355],[158.35,37.03010133],[158.39,31.56843359],[158.4,5.82001276]]]
["bitfinex","SOLUSD",1762240962498,[[158.17,0.2],[158.16,0.2],[158.11,0.2],[158.09,0.69],[158.08,0.2]],[[158.18,15.94926693],[158.2,15.80349117],[158.22,31.60156743],[158.26,1.99999999],[158.27,4.02058909]]]
["bitfinex","SOLUSD",1762241009861,[[157.81,0.68],[157.76,26.26934287],[157.75,6.33914421],[157.74,10.92735518],[157.66,31.75524305]],[[157.9,8.92735519],[157.91,20.592],[157.93,0.7],[157.94,8.57809994],[157.95,22.15892498]]]
["bitfinex","SOLUSD",1762241065196,[[157.79,0.69],[157.77,30.38082769],[157.72,0.63403499],[157.7,1.99999999],[94.777,5.0]],[[157.86,6.51564987],[157.87,42.76214069],[157.89,31.66829781],[157.92,31.66217234],[157.96,29.56809993]]]
["bitfinex","SOLUSD",1762241094038,[[157.85,20.592],[157.84,0.7],[157.83,6.33592654],[157.82,9.78882769],[157.8,15.84184621]],[[157.91,8.96565463],[157.92,6.99246166],[157.93,20.592],[157.96,11.89079466],[157.97,39.582]]]
["bitfinex","SOLUSD",1762241142486,[[158.12,0.67],[158.1,26.91683419],[158.08,10.42141878],[158.07,15.81577781],[158.04,1.99999999]],[[158.14,0.2],[158.17,0.1],[158.18,7.0422247],[158.2,15.80281075],[158.29,3.30655207]]]
["bitfinex","SOLUSD",1762241218539,[[158.0,0.68],[157.97,6.53020261],[157.95,15.82701604],[157.94,9.78882769],[157.93,0.63319192]],[[158.06,8.92611891],[158.09,0.69],[158.1,22.13799261],[158.12,20.592],[158.15,39.632]]]
["bitfinex","SOLUSD",1762241261682,[[157.84,0.68],[157.82,0.2],[157.77,9.78882769],[157.76,0.63387423],[157.71,57.0815714]],[[157.89,6.33352333],[157.9,8.92611891],[157.91,0.69],[157.94,20.592],[157.97,19.04]]]
["bitfinex","SOLUSD",1762241305313,[[157.39,21.252],[157.37,0.63544512],[157.36,9.78882769],[157.35,6.35486278],[157.33,1.99999999]],[[157.49,28.79178765],[157.5,20.592],[157.52,3.32144678],[157.56,1.99999999],[157.62,100.0]]]
["bitfinex","SOLUSD",1762241343042,[[157.08,0.72],[157.06,0.63669935],[157.04,6.367646],[157.01,65.92252773],[157.0,1.0]],[[157.17,9.03641561],[157.19,7.03172784],[157.23,31.80157895],[157.25,40.132],[157.27,1.99999999]]]
["bitfinex","SOLUSD",1762241371274,[[157.12,0.67],[157.11,20.592],[157.09,7.00228896],[157.08,9.78882769],[157.06,15.91735833]],[[157.2,7.08132315],[157.22,9.03641561],[157.26,0.5],[157.27,31.79245882],[157.28,20.592]]]
["bitfinex","SOLUSD",1762241422435,[[157.45,10.44882769],[157.44,21.2271626],[157.4,22.23631965],[157.38,50.0],[157.36,1.99999999]],[[157.53,0.66],[157.58,28.10936295],[157.61,0.5],[157.62,5.31719903],[157.69,19.11]]]
["bitfinex","SOLUSD",1762241463263,[[157.28,0.45340977],[157.27,50.0],[157.25,50.1],[157.23,1.99999999],[157.2,18.46909743]],[[157.43,9.66342],[157.44,42.82269105],[157.46,0.7938524],[157.47,31.75314878],[157.51,1.99999999]]]
["bitfinex","SOLUSD",1762241486772,[[157.67,0.44957233],[157.66,9.78882769],[157.65,6.34311266],[157.62,100.0],[157.6,1.99999999]],[[157.76,20.592],[157.78,6.98830155],[157.79,8.99342],[157.8,15.84283903],[157.81,20.592]]]
["bitfinex","SOLUSD",1762241547549,[[157.41,20.592],[157.39,0.68],[157.38,0.2],[157.37,9.78882769],[157.36,0.45252976]],[[157.45,0.67],[157.46,12.21860176],[157.49,15.87486993],[157.5,10.58247848],[157.51,20.592]]]
["bitfinex","SOLUSD",1762241588929,[[157.48,21.312],[157.45,10.24059391],[157.4,56.00253537],[157.39,100.0],[157.33,45.51797482]],[[157.56,0.67],[157.57,31.21464228],[157.61,32.5183358],[157.64,1.99999999],[157.66,31.71402314]]]
["bitfinex","SOLUSD",1762241607953,[[157.53,9.78882769],[157.52,0.72],[157.51,9.78882769],[157.5,0.45123363],[157.45,113.7]],[[157.62,9.00229222],[157.63,0.67],[157.64,6.34372024],[157.65,0.79289565],[157.66,9.78882769]]]
["bitfinex","SOLUSD",1762241678333,[[157.47,0.2],[157.45,0.71],[157.44,20.592],[157.41,28.57665158],[157.38,0.65205404]],[[157.51,0.67],[157.53,5.86758009],[157.54,36.46154465],[157.57,10.5821259],[157.6,5.86758009]]]
["bitfinex","SOLUSD",1762241684920,[[157.38,0.2],[157.35,0.91],[157.33,0.2],[157.32,20.592],[157.3,6.77916384]],[[157.42,6.35243298],[157.43,10.58283137],[157.46,3.3224721],[157.49,31.74987903],[157.5,21.10999999]]]
["bitfinex","SOLUSD",1762241760214,[[157.23,0.72],[157.22,0.2],[157.2,21.04625455],[157.19,15.90413188],[157.15,61.78882768]],[[157.32,5.89402641],[157.33,11.25333604],[157.35,15.88835817],[157.39,31.76936286],[157.41,1.99999999]]]
["bitfinex","SOLUSD",1762241805265,[[157.16,0.68],[157.15,6.36317032],[157.14,36.50124089],[157.12,0.45502791],[157.11,12.37869988]],[[157.25,5.89402641],[157.26,16.14773953],[157.27,1.51481147],[157.28,20.592],[157.3,5.89402641]]]
["bitfinex","SOLUSD",1762241852820,[[157.51,20.592],[157.48,7.0100127],[157.47,20.592],[157.45,9.78882769],[157.44,0.45197524]],[[157.58,0.1],[157.6,0.8931472],[157.61,0.2],[157.62,0.1],[157.63,5.08526704]]]
["bitfinex","SOLUSD",1762241892270,[[157.5,0.67],[157.49,20.592],[157.48,9.78882769],[157.47,6.35011495],[157.45,16.3286493]],[[157.57,0.69],[157.58,6.34598299],[157.59,5.86598718],[157.61,32.71697226],[157.62,20.692]]]
["bitfinex","SOLUSD",1762241926716,[[157.49,20.592],[157.48,0.68],[157.47,6.35037361],[157.46,9.78882769],[157.42,51.99999999]],[[157.56,0.67],[157.57,6.34646147],[157.58,5.86598718],[157.59,0.79319753],[157.6,20.592]]]
["bitfinex","SOLUSD",1762241979361,[[158.02,20.592],[158.0,1.34291139],[157.99,9.78882769],[157.96,140.76205403],[157.52,24.82144845]],[[158.06,0.1],[158.08,0.1],[158.09,0.65],[158.11,0.1],[158.12,6.32443109]]]
["bitfinex","SOLUSD",1762242018517,[[157.72,20.592],[157.71,6.34068002],[157.7,0.60815442],[157.69,9.78882769],[157.68,15.89489599]],[[157.73,14.82],[157.77,2.71999999],[157.83,15.61067038],[157.84,28.54],[157.85,21.38389103]]]
["bitfinex","SOLUSD",1762242043222,[[157.68,9.78882769],[157.67,6.38236062],[157.66,0.60805402],[157.62,100.0],[157.6,25.81533011]],[[157.75,16.65999999],[157.79,7.00758078],[157.8,5.82184269],[157.83,26.42064673],[157.85,20.592]]]
["bitfinex","SOLUSD",1762242101996,[[157.4,0.9],[157.39,31.95400975],[157.38,0.2],[157.35,6.35510373],[157.34,20.792]],[[157.43,0.79060365],[157.45,9.78882769],[157.46,29.59575704],[157.49,9.78882769],[157.5,20.86281941]]]
["bitfinex","SOLUSD",1762242145171,[[157.24,0.2],[157.22,0.2],[157.19,0.2],[157.18,0.91],[157.11,4.58987218]],[[157.25,9.78882769],[157.31,5.69190277],[157.32,50.0],[157.34,50.0],[157.36,2.55110175]]]
["bitfinex","SOLUSD",1762242168307,[[157.19,0.2],[157.18,0.2],[157.11,2.58987219],[157.09,0.68],[157.08,0.2]],[[157.2,122.82927915],[157.22,50.0],[157.23,25.81533011],[157.24,2.58987219],[157.26,31.40125791]]]
["bitfinex","SOLUSD",1762242231150,[[156.67,0.69],[156.63,6.38441357],[156.61,1.99999999],[156.6,16.60264865],[156.54,31.93921017]],[[156.76,9.78882769],[156.77,20.592],[156.79,0.67],[156.8,19.06],[156.84,6.34]]]
["bitfinex","SOLUSD",1762242239961,[[156.65,0.69],[156.59,165.0],[156.57,45.87410848],[156.55,1.99999999],[156.52,309.3]],[[156.71,20.592],[156.73,0.67],[156.74,28.84882769],[156.81,5.83764742],[156.83,50.0]]]
["bitfinex","SOLUSD",1762242313847,[[156.79,20.592],[156.76,1.99999999],[156.75,15.94838417]],[[156.85,0.2],[156.86,0.2],[156.89,0.69],[156.91,15.93312337],[156.93,20.792]]]
["bitfinex","SOLUSD",1762242356688,[[156.81,0.68],[156.8,0.6377551],[156.79,16.16677926],[156.78,36.53707096],[156.67,31.91395454]],[[156.89,0.67],[156.9,6.37353827],[156.92,15.93248728],[156.93,20.792],[156.96,9.78882769]]]
["bitfinex","SOLUSD",1762242406152,[[156.6,0.1],[156.57,45.87410848],[156.53,0.1],[156.41,0.69],[156.4,1.99999999]],[[156.61,28.96882769],[156.67,50.0],[156.7,9.05673704],[156.72,25.81533011],[156.84,31.11418834]]]
["bitfinex","SOLUSD",1762242448102,[[156.76,0.72],[156.75,1.99999999],[156.65,0.63836578],[156.64,2.0],[156.63,20.592]],[[156.77,20.592],[156.8,9.78882769],[156.84,0.67],[156.97,19.18342552],[159.69,81.16333956]]]
["bitfinex","SOLUSD",1762242485264,[[156.58,1.99999999],[156.57,12.34410848],[156.54,0.1],[156.51,0.1],[156.47,20.592]],[[156.64,10.44882769],[156.78,19.18],[156.79,56.402],[156.82,75.81533011],[156.83,12.34410848]]]
["bitfinex","SOLUSD",1762242530525,[[156.28,9.78882769],[156.27,6.3991809],[156.26,36.59001333],[156.23,62.1],[156.14,32.02177405]],[[156.39,12.35657154],[156.4,0.71],[156.41,15.98363276],[156.42,20.592],[156.45,39.46577538]]]
["bitfinex","SOLUSD",1762242571467,[[156.19,9.78882769],[156.17,6.40319095],[156.15,16.1092608],[156.13,82.692],[156.0,139.07986283]],[[156.23,9.13518443],[156.26,7.09959179],[156.29,22.59199999],[156.3,15.99573939],[156.34,0.79953946]]]
["bitfinex","SOLUSD",1762242599018,[[156.11,9.78882769],[156.1,20.592],[156.09,16.0163556],[156.08,62.1],[155.91,32.61838191]],[[156.18,9.13518443],[156.19,0.66],[156.21,6.40174142],[156.22,1.99999999],[156.23,16.00298668]]]
["bitfinex","SOLUSD",1762242654444,[[156.34,0.03],[156.33,9.78882769],[156.32,74.96763969],[156.31,50.0],[156.3,64.08]],[[156.43,0.66],[156.45,1.99999999],[156.47,0.2],[156.5,6.34606926],[156.53,15.97158333]]]
["bitfinex","SOLUSD",1762242674384,[[156.53,9.78882769],[156.52,6.38891425],[156.49,15.97457609],[156.47,20.622],[156.45,14.04]],[[156.54,0.87],[156.55,0.2],[156.56,0.2],[156.58,11.11028082],[156.61,20.592]]]
["bitfinex","SOLUSD",1762242745637,[[156.83,9.78882769],[156.82,26.96873766],[156.81,50.0],[156.8,66.60303452],[156.79,13.9]],[[156.88,0.66],[156.9,5.92071748],[156.93,0.2],[156.95,20.792],[157.01,5.88188459]]]
["bitfinex","SOLUSD",1762242790980,[[156.77,9.78882769],[156.75,75.04934723],[156.74,50.0],[156.73,51.03297697],[156.69,32.10979951]],[[156.81,0.66],[156.82,5.92071748],[156.84,20.592],[156.86,6.3753533],[156.88,15.93665278]]]
["bitfinex","SOLUSD",1762242853617,[[156.93,9.78882769],[156.92,50.7],[156.91,84.332],[156.87,54.18499392],[156.86,5.58499649]],[[157.0,0.68],[157.03,0.2],[157.04,9.27642827],[157.07,2.7958235],[157.08,15.91638222]]]
["bitfinex","SOLUSD",1762242887747,[[157.08,66.15501052],[157.07,20.592],[157.06,50.7],[157.05,29.61792138],[157.02,34.39304065]],[[157.09,0.2],[157.11,0.1],[157.12,0.7],[157.14,0.1],[157.18,20.692]]]
["bitfinex","SOLUSD",1762242930295,[[157.07,10.48882769],[157.06,50.0],[157.05,50.0],[157.04,22.28731533],[157.03,20.592]],[[157.12,0.69],[157.16,9.05262938],[157.17,20.592],[157.19,11.89988019],[157.3,6.378]]]
["bitfinex","SOLUSD",1762242976961,[[157.21,10.48882769],[157.2,20.592],[157.19,106.36168092],[157.18,15.90441224],[157.16,16.16801414]],[[157.27,9.76262938],[157.3,7.15195188],[157.31,20.592],[157.33,5.57296829],[158.8,198.5]]]
["bitfinex","SOLUSD",1762243019418,[[157.27,20.592],[157.25,50.69],[157.24,15.14841064],[157.23,70.592],[157.18,21.28752616]],[[157.33,0.1],[157.34,0.79445786],[157.35,0.1],[157.4,15.98333735],[157.44,31.75977283]]]
["bitfinex","SOLUSD",1762243056051,[[157.15,0.67],[157.14,26.95561267],[157.12,50.0],[157.11,25.70040398],[157.1,50.0]],[[157.21,9.69343884],[157.24,27.74678864],[157.25,15.89828828],[157.3,1.99999999],[157.32,40.03955776]]]
["bitfinex","SOLUSD",1762243110479,[[157.08,0.71],[157.07,6.36631185],[157.06,9.78882769],[157.05,86.70965356],[157.04,50.0]],[[157.13,5.90513232],[157.15,0.69],[157.17,20.592],[157.18,15.90610069],[157.19,0.79521598]]]
["bitfinex","SOLUSD",1762243164338,[[157.17,10.48882769],[157.16,20.592],[157.14,0.6363752],[157.13,50.0],[157.12,72.27579219]],[[157.22,9.69322163],[157.25,6.35934683],[157.28,21.97252564],[157.3,2.09999999],[157.32,40.81573691]]]
["bitfinex","SOLUSD",1762243197354,[[157.21,0.66],[157.2,0.63613231],[157.19,69.8215006],[157.17,68.86445915],[157.16,46.28810052]],[[157.24,9.03322163],[157.28,6.35814039],[157.29,20.592],[157.3,0.1],[157.32,9.82778049]]]
["bitfinex","SOLUSD",1762243248820,[[157.2,59.78882769],[157.19,59.78882769],[157.17,20.592],[157.16,1.31629422],[157.15,35.71168831]],[[157.24,0.69],[157.35,0.1],[157.36,0.2],[157.37,1.99999999],[157.4,37.52968361]]]
["bitfinex","SOLUSD",1762243267133,[[157.21,9.78882769],[157.2,50.0],[157.19,50.0],[157.18,14.05621325],[157.17,20.592]],[[157.26,0.69],[157.27,5.88419511],[157.32,0.79455886],[157.38,33.77119812],[157.4,37.42968361]]]
["bitfinex","SOLUSD",1762243331237,[[157.01,9.78882769],[157.0,50.0],[156.99,50.0],[156.98,6.3700743],[156.97,14.25]],[[157.06,9.03237054],[157.12,0.79557026],[157.13,31.61825817],[157.14,6.36382674],[157.15,1.99999999]]]
["bitfinex","SOLUSD",1762243374293,[[157.19,9.78882769],[157.18,100.0],[157.17,40.45443293],[157.16,0.02],[157.14,15.90850808]],[[157.21,0.1],[157.22,5.90129989],[157.24,0.66],[157.27,20.592],[157.3,6.69595977]]]
["bitfinex","SOLUSD",1762243427227,[[157.04,9.78882769],[157.03,50.0],[157.02,13.54],[157.0,50.0],[156.99,0.71]],[[157.06,9.02849548],[157.08,0.66],[157.13,6.36419499],[157.15,0.79541839],[157.17,1.99999999]]]
["bitfinex","SOLUSD",1762243454689,[[157.08,0.67],[157.07,9.78882769],[157.06,50.0],[157.05,13.56],[157.04,50.0]],[[157.11,9.02849548],[157.13,0.66],[157.14,6.36378534],[157.17,0.79531717],[157.18,15.90616267]]]
["bitfinex","SOLUSD",1762243497452,[[157.0,9.78882769],[156.98,113.48],[156.97,0.2],[156.95,7.08139215],[156.94,0.2]],[[157.01,0.72],[157.02,5.90942378],[157.08,31.55993533],[157.09,16.71105652],[157.1,5.90942378]]]
["bitfinex","SOLUSD",1762243540174,[[156.65,0.2],[156.6,63.7],[156.59,0.67],[156.58,59.78882769],[156.53,0.39881314]],[[156.69,10.34776349],[156.72,52.0148692],[156.73,9.78882769],[156.74,1.99999999],[156.76,31.83850882]]]
["bitfinex","SOLUSD",1762243569750,[[156.99,0.68],[156.97,50.0],[156.96,50.0],[156.9,26.96513452],[156.89,1.99999999]],[[157.0,9.09000997],[157.01,20.592],[157.06,5.23408556],[157.07,0.7],[157.08,16.252136]]]
["bitfinex","SOLUSD",1762243604775,[[157.09,23.88882769],[157.08,50.0],[157.06,50.68],[157.02,6.36856306],[157.01,1.99999999]],[[157.11,5.90602569],[157.17,6.36264542],[157.19,0.79521598],[157.2,28.97299668],[157.27,6.48]]]
["bitfinex","SOLUSD",1762243648491,[[156.93,9.78882769],[156.92,50.68],[156.91,14.12],[156.9,50.0],[156.87,6.37465698]],[[156.97,20.592],[156.99,0.69],[157.0,5.90602569],[157.04,0.79597554],[157.05,31.13505842]]]
["bitfinex","SOLUSD",1762243688512,[[156.95,0.72],[156.94,64.02],[156.93,9.78882769],[156.91,50.0],[156.87,36.52863093]],[[156.98,9.06300254],[157.04,6.36780438],[157.05,0.79592486],[157.07,0.72],[157.08,11.06300253]]]
["bitfinex","SOLUSD",1762243718041,[[156.9,64.78],[156.89,50.0],[156.88,9.78882769],[156.85,6.37543491],[156.83,20.692]],[[156.91,5.91219168],[156.95,20.592],[156.97,0.69],[156.98,6.37061031],[156.99,5.1510268]]]
["bitfinex","SOLUSD",1762243766804,[[156.82,0.69],[156.81,63.98],[156.79,50.0],[156.78,9.78882769],[156.76,6.37916072]],[[156.84,5.91219168],[156.87,20.592],[156.89,0.71],[156.9,28.21941628],[156.92,0.79658424]]]
["bitfinex","SOLUSD",1762243787616,[[156.88,50.0],[156.86,59.78882769],[156.83,20.592],[156.79,15.94466878]],[[156.95,20.592],[156.97,0.67],[156.98,5.20577579],[157.05,1.99999999],[157.06,63.67369529]]]
["bitfinex","SOLUSD",1762243852404,[[157.11,23.54882769],[157.1,50.0],[157.09,50.0],[157.07,27.6484849],[155.34,92.39811815]],[[157.12,0.2],[157.14,6.78225496],[157.17,0.2],[157.18,6.36246716],[157.19,20.592]]]
["bitfinex","SOLUSD",1762243894090,[[157.36,13.72],[157.35,100.0],[157.34,9.78882769],[157.31,0.67],[157.3,6.99300313]],[[157.37,0.72],[157.39,20.592],[157.4,0.2],[157.41,6.45287033],[157.68,50.0]]]
["bitfinex","SOLUSD",1762243953044,[[157.54,151.12842195],[157.52,15.87050592],[157.5,33.74487234],[157.47,62.1],[157.38,135.26870466]],[[157.55,0.1],[157.56,0.1],[157.59,9.01180794],[157.62,0.1],[157.65,20.592]]]
["bitfinex","SOLUSD",1762243978879,[[157.49,50.0],[157.45,50.0],[157.42,0.72],[157.4,0.2],[157.38,33.76872642]],[[157.52,5.86305547],[157.54,20.592],[157.57,9.78882769],[157.58,26.93829311],[157.59,9.78882769]]]
["bitfinex","SOLUSD",1762244026160,[[157.08,0.2],[157.07,63.68],[157.06,0.66],[157.01,50.0],[157.0,0.63694267]],[[157.09,9.02222239],[157.1,20.592],[157.12,6.36485341],[157.14,20.94592092],[157.17,1.99999999]]]
["bitfinex","SOLUSD",1762244059603,[[157.21,0.66],[157.2,63.92],[157.19,9.78882769],[157.18,50.0],[157.17,6.36248192]],[[157.24,9.02222239],[157.28,6.35810001],[157.3,16.55344063],[157.33,9.78882769],[157.34,1.99999999]]]
["bitfinex","SOLUSD",1762244097456,[[157.12,64.67],[157.1,50.0],[157.08,16.15470147],[157.05,15.91833832],[157.04,33.8382529]],[[157.15,5.90393176],[157.18,26.9543212],[157.19,0.66],[157.2,5.90393176],[157.21,15.90322483]]]
["bitfinex","SOLUSD",1762244137422,[[157.23,100.0],[157.21,9.78882769],[157.2,13.84],[157.19,0.63617278],[157.18,9.78882769]],[[157.27,9.03361294],[157.31,0.66],[157.32,6.35657955],[157.37,31.55621021],[157.38,1.99999999]]]
["bitfinex","SOLUSD",1762244180055,[[157.26,50.0],[157.25,50.0],[157.24,13.92],[157.23,11.11483862],[157.22,6.36051025]],[[157.34,22.2457007],[157.35,0.56],[157.36,9.78882769],[157.37,4.98056428],[157.4,31.76676995]]]
["bitfinex","SOLUSD",1762244221992,[[157.08,13.8],[157.06,50.72],[157.05,50.0],[157.04,9.78882769],[157.01,26.96090485]],[[157.1,5.88859073],[157.12,20.592],[157.14,22.83313223],[157.17,31.81335077],[157.2,38.90813158]]]
["bitfinex","SOLUSD",1762244250732,[[156.93,0.66],[156.92,100.0],[156.89,16.80007096],[156.88,13.88],[156.86,36.52975684]],[[156.96,20.592],[156.97,5.88859073],[157.02,6.36864843],[157.03,0.56],[157.05,15.91945977]]]
["bitfinex","SOLUSD",1762244296505,[[156.98,50.0],[156.97,50.0],[156.95,0.67],[156.92,1.99999999]],[[157.07,0.56],[157.14,1.99999999],[157.18,31.2541147],[157.2,9.04940235],[157.23,44.93533011]]]
["bitfinex","SOLUSD",1762244355820,[[157.06,50.66],[157.05,64.08],[157.04,9.78882769],[157.03,20.592],[157.02,6.36825521]],[[157.09,5.91554577],[157.15,7.03338664],[157.17,15.90735363],[157.2,7.91554576],[202.72,29.82124043]]]
["bitfinex","SOLUSD",1762244375828,[[157.0,50.0],[156.98,50.0],[156.97,20.4106338],[156.96,10.49882769],[156.94,20.592]],[[157.02,6.59554577],[157.03,20.592],[157.1,5.91554577],[157.13,1.99999999],[157.14,63.02417672]]]
["bitfinex","SOLUSD",1762244416280,[[157.26,50.0],[157.25,63.92],[157.22,7.08019027],[157.21,9.78882769],[157.2,15.90319323]],[[157.27,20.592],[157.28,9.0609958],[157.31,0.66],[157.33,6.35609442],[157.34,0.1]]]
["bitfinex","SOLUSD",1762244470350,[[158.21,100.0],[158.19,14.16],[158.14,9.78882769],[158.13,22.13360077],[158.12,20.592]],[[158.22,5.87428629],[158.29,0.43],[158.3,12.19173293],[158.31,5.13386715],[158.33,15.79062519]]]
["bitfinex","SOLUSD",1762244490952,[[158.41,50.7],[158.4,50.0],[158.39,14.38],[158.35,15.78687025],[158.34,32.38082768]],[[158.49,0.43],[158.51,6.30875479],[158.55,15.76881948],[158.58,33.53073383],[158.61,31.84182335]]]
["bitfinex","SOLUSD",1762244531844,[[158.32,0.72],[158.31,50.0],[158.3,50.0],[158.28,14.86],[158.27,6.31831309]],[[158.33,11.28327291],[158.38,6.31398138],[158.4,25.571978],[158.42,0.46],[158.44,33.55832677]]]
["bitfinex","SOLUSD",1762244564929,[[158.71,0.67],[158.7,64.94],[158.68,50.0],[158.67,6.30236562],[158.64,15.75895108]],[[158.72,0.1],[158.78,20.592],[158.82,15.74118325],[158.86,33.47559018],[158.89,31.58328028]]]
["bitfinex","SOLUSD",1762244600060,[[158.69,50.0],[158.68,50.0],[158.67,0.71],[158.65,6.30282821],[158.62,15.76005241]],[[158.71,9.58246292],[158.75,0.66],[158.77,26.89051402],[158.79,9.78882769],[158.8,15.74341476]]]
["bitfinex","SOLUSD",1762244637351,[[158.85,114.56],[158.83,0.69],[158.82,6.29637802],[158.78,15.74417483],[158.77,22.59199999]],[[158.88,8.86227143],[158.92,0.69],[158.93,20.592],[158.96,15.72722839],[159.02,31.46922271]]]
["bitfinex","SOLUSD",1762244675089,[[158.83,14.36],[158.82,50.0],[158.8,50.69],[158.79,6.29761512],[158.78,20.592]],[[158.85,8.86227143],[158.89,7.00374054],[158.9,15.73317849],[158.93,14.80529993],[158.94,20.592]]]
["bitfinex","SOLUSD",1762244706642,[[159.09,50.0],[159.07,50.0],[159.06,0.62869357],[159.05,20.46729805],[159.0,1.99999999]],[[159.12,0.69],[159.15,6.28357737],[159.16,0.1],[159.17,4.95159493],[159.19,15.70468781]]]
["bitfinex","SOLUSD",1762244752283,[[158.74,50.0],[158.73,14.18],[158.72,50.0],[158.7,6.30085905],[158.67,36.34705176]],[[158.77,8.84678416],[158.82,6.29652061],[158.83,10.44882769],[158.84,20.592],[158.91,1.99999999]]]
["bitfinex","SOLUSD",1762244791550,[[158.43,14.2],[158.4,50.0],[158.39,56.34349491],[158.38,20.592],[158.36,15.78604803]],[[158.47,9.50678416],[158.54,42.66844758],[158.57,47.73276445],[158.69,6.308],[202.3,11.24427261]]]
["bitfinex","SOLUSD",1762244853939,[[158.66,14.12],[158.64,0.20257739],[158.63,20.882],[158.62,100.0],[158.61,15.76193178]],[[158.7,5.80040204],[158.72,0.65],[158.73,0.1],[158.74,6.29970548],[158.77,30.38082769]]]
["bitfinex","SOLUSD",1762244868846,[[158.71,20.40073009],[158.7,20.79405554],[158.69,100.19],[158.68,15.7548896],[158.67,9.78882769]],[[158.78,9.50456552],[158.79,0.1],[158.81,6.29690587],[158.82,15.74193669],[158.83,0.1]]]
["bitfinex","SOLUSD",1762244910971,[[158.79,20.592],[158.78,70.35796923],[158.77,0.20150358],[158.76,65.74703955],[158.74,28.66882769]],[[158.83,0.01],[158.85,0.66],[158.88,0.1],[158.93,0.78650978],[158.94,0.1]]]
["bitfinex","SOLUSD",1762244969250,[[159.05,13.98],[159.03,50.1989421],[159.01,20.592],[159.0,56.28927911],[132.42,0.30727187]],[[159.08,0.65],[159.1,5.86988885],[159.11,6.2849738],[159.14,15.70948755],[159.18,34.19800498]]]
["bitfinex","SOLUSD",1762244996274,[[159.09,75.33850939],[159.08,50.0],[159.07,20.592],[159.06,15.71641475],[159.04,31.43822588]],[[159.1,0.1],[159.18,15.09913706],[159.21,15.70329134],[159.24,9.60179862],[159.25,12.43999999]]]
["bitfinex","SOLUSD",1762245039819,[[159.33,50.0],[159.32,20.35257115],[159.31,70.592],[159.29,15.69371275],[159.26,31.39388063]],[[159.38,0.1],[159.4,0.69],[159.42,8.81681998],[159.43,6.27241998],[159.44,13.88]]]
["bitfinex","SOLUSD",1762245071960,[[159.73,63.84],[159.71,0.19219427],[159.7,50.0],[159.66,9.78882769],[159.65,20.592]],[[159.75,0.67],[159.76,0.1],[159.78,12.55035928],[159.81,36.2357366],[159.85,33.28080756]]]
["bitfinex","SOLUSD",1762245107899,[[160.1,200.0],[160.09,0.52299999],[160.07,50.0],[160.05,14.73],[160.04,50.0]],[[160.13,6.2917502],[160.15,20.592],[160.17,0.69],[160.22,1.477],[160.26,31.14281923]]]
["bitfinex","SOLUSD",1762245145370,[[160.32,1.99999999],[160.29,50.0],[160.28,15.18],[160.27,50.0],[160.26,1.28398602]],[[160.36,11.04134462],[160.43,0.1],[160.45,0.29],[160.5,31.96592178],[160.54,11.04134462]]]
["bitfinex","SOLUSD",1762245181456,[[160.31,200.0],[160.29,2.65999999],[160.27,50.0],[160.26,64.94],[160.19,6.24255011]],[[160.32,26.82541232],[160.38,6.92341232],[160.43,0.1],[160.91,55.30668595],[160.92,135.5649549]]]
["bitfinex","SOLUSD",1762245251146,[[160.15,0.69],[160.13,50.0],[160.1,50.0],[160.06,9.78882769],[160.05,1.99999999]],[[160.17,8.67064015],[160.22,20.592],[160.27,53.03577733],[160.33,33.00901037],[202.59,2.26]]]
["bitfinex","SOLUSD",1762245259464,[[160.17,0.69],[160.16,14.5],[160.15,50.0],[160.13,50.0],[160.07,38.20928977]],[[160.19,8.67064015],[160.23,43.14583806],[160.32,8.67064015],[160.34,1.99999999],[160.35,31.94444411]]]
["bitfinex","SOLUSD",1762245299781,[[160.14,0.68],[160.13,50.0],[160.12,14.2],[160.1,50.0],[160.08,6.24681109]],[[160.17,6.24457331],[160.22,0.72],[160.27,6.24457331],[160.3,18.75762028],[160.31,1.99999999]]]
["bitfinex","SOLUSD",1762245364697,[[160.43,0.71],[160.42,50.0],[160.41,64.80340253],[160.37,6.23526696],[160.36,9.78882769]],[[160.46,6.23208276],[160.47,8.6743593],[160.48,15.6782652],[160.5,0.66],[160.51,20.592]]]
["bitfinex","SOLUSD",1762245378781,[[160.47,75.30199712],[160.46,50.0],[160.45,20.592],[160.43,17.58309162],[160.41,31.16946121]],[[160.48,0.1],[160.55,6.22859812],[160.58,8.7743593],[160.59,0.66],[160.61,31.13202227]]]
["bitfinex","SOLUSD",1762245418353,[[160.32,50.0],[160.31,14.7637914],[160.3,50.87],[160.27,6.2393945],[160.26,37.84882769]],[[160.36,0.68],[160.37,12.46598291],[160.39,14.14],[160.45,0.62285893],[160.49,8.23028698]]]
["bitfinex","SOLUSD",1762245475451,[[160.27,14.78],[160.26,100.0],[160.22,0.2],[160.21,6.44175698],[160.02,28.08]],[[160.32,6.89028699],[160.34,35.92868693],[160.36,51.77235117],[160.38,6.23028699],[160.42,1.99999999]]]
["bitfinex","SOLUSD",1762245498245,[[160.34,14.06],[160.33,100.0],[160.32,0.69],[160.29,16.02718203],[160.27,36.19065986]],[[160.39,0.71],[160.4,8.68235078],[160.41,21.81908858],[160.44,14.08],[160.45,51.75517831]]]
["bitfinex","SOLUSD",1762245549019,[[160.1,0.2],[160.09,64.74],[160.08,50.0],[160.05,19.28726147],[160.03,43.7011561]],[[160.16,6.24227009],[160.18,0.68],[160.19,67.70484781],[160.21,20.592],[160.24,31.2031952]]]
["bitfinex","SOLUSD",1762245585452,[[160.0,1e-08],[159.96,13.82515823],[159.94,0.86],[159.93,63.96],[159.91,50.2]],[[160.01,13.20187948],[160.02,34.552],[160.04,16.24459573],[160.05,6.24227009],[160.06,36.3475492]]]
["bitfinex","SOLUSD",1762245632394,[[159.96,13.54515824],[159.94,0.2],[159.92,13.9],[159.91,0.2],[159.88,106.4546337]],[[159.97,9.38042561],[159.99,22.49922619],[160.0,13.9],[160.01,20.592],[160.02,31.24705078]]]
["bitfinex","SOLUSD",1762245682173,[[160.01,50.0],[159.98,50.0],[159.97,10.65394489],[159.96,40.66347024],[159.94,1.99999999]],[[160.07,6.24726682],[160.08,6.98500158],[160.11,13.82],[160.12,31.22685464],[160.15,0.2]]]
["bitfinex","SOLUSD",1762245726109,[[160.13,13.76],[160.12,50.0],[160.11,0.24],[160.1,50.0],[160.08,9.78882769]],[[160.15,6.44415028],[160.17,15.60845145],[160.18,0.65],[160.19,6.26500158],[160.21,0.2]]]
["bitfinex","SOLUSD",1762245811037,[[159.88,1e-08],[159.85,0.1],[159.84,0.2],[159.81,50.0],[159.8,63.76]],[[159.89,47.437851],[159.9,0.62285893],[159.91,15.63445802],[159.93,33.26367784],[159.94,6.26155117]]]
["bitfinex","SOLUSD",1762245817825,[[159.87,50.0],[159.86,13.66],[159.85,50.24],[159.84,0.2],[159.83,9.78882769]],[[159.91,0.72],[159.92,12.51467773],[159.94,13.66],[159.95,20.592],[159.96,31.88067338]]]
["bitfinex","SOLUSD",1762245861668,[[159.88,100.0],[159.87,0.72],[159.84,9.98882769],[159.83,6.25654225],[159.81,15.643258]],[[159.89,20.592],[159.92,30.60825378],[159.93,13.6],[159.94,0.63],[159.97,0.62285893]]]
["bitfinex","SOLUSD",1762245939964,[[159.66,13.5],[159.65,50.0],[159.64,20.592],[159.63,50.0],[159.6,6.46533058]],[[159.69,6.26599163],[159.72,21.91366655],[159.73,0.69],[159.74,14.12285893],[159.75,51.89208342]]]
["bitfinex","SOLUSD",1762245953481,[[159.58,13.5],[159.57,50.0],[159.56,0.71],[159.55,70.592],[159.53,9.78882769]],[[159.62,6.26487908],[159.63,15.66133956],[159.65,31.31978148],[159.66,20.592],[159.69,0.62285893]]]
["bitfinex","SOLUSD",1762246030882,[[159.35,0.69],[159.34,90.34782353],[159.33,59.78882769],[159.31,15.69190476],[159.29,1.99999999]],[[159.43,34.762],[159.44,8.77567149],[159.45,0.62285893],[159.46,21.94907813],[159.47,31.35489257]]]
["bitfinex","SOLUSD",1762246037994,[[159.39,63.46],[159.38,0.69],[159.37,50.0],[159.36,31.75159931],[159.35,20.592]],[[159.47,20.592],[159.48,6.27037873],[159.49,20.592],[159.5,6.30336809],[159.51,0.62285893]]]
["bitfinex","SOLUSD",1762246083009,[[159.67,110.70511941],[159.66,34.012],[159.64,6.2640128],[159.63,1.99999999],[159.59,39.1425664]],[[159.74,6.46018536],[159.75,0.69],[159.76,15.84938011],[159.78,26.89536809],[159.8,13.42]]]
["bitfinex","SOLUSD",1762246134193,[[159.48,33.992],[159.45,6.56147071],[159.44,68.85160561],[159.43,75.4689656],[159.42,28.2]],[[159.53,0.00858405],[159.55,22.16876592],[159.57,22.55688651],[159.59,31.33148836],[159.6,20.592]]]
["bitfinex","SOLUSD",1762246168040,[[159.33,13.65],[159.32,76.86859208],[159.31,18.80484589],[159.3,75.48162713],[159.29,0.1]],[[159.4,6.27352572],[159.41,16.40331552],[159.42,13.4],[159.43,0.62285893],[159.44,58.25891828]]]
["bitfinex","SOLUSD",1762246214703,[[159.54,13.36],[159.52,0.25],[159.51,71.21891994],[159.5,50.0],[159.49,14.9421829]],[[159.55,0.2],[159.58,6.93646636],[159.6,15.66434692],[159.62,0.2],[159.63,33.952]]]
["bitfinex","SOLUSD",1762246262672,[[159.01,0.68],[159.0,75.592],[158.98,50.0],[158.97,9.78882769],[158.96,32.08316215]],[[159.08,13.34],[159.1,0.62285893],[159.11,8.75881379],[159.12,21.302],[159.15,31.41785965]]]
["bitfinex","SOLUSD",1762246303082,[[159.06,0.72],[159.05,13.36],[159.03,76.88007747],[159.02,50.0],[158.87,93.5716328]],[[159.11,36.00738856],[159.12,5.75499734],[159.13,0.62285893],[159.14,20.592],[159.15,31.4173054]]]
["bitfinex","SOLUSD",1762246360656,[[159.05,0.66],[159.04,33.932],[159.03,50.0],[159.02,6.28823157],[159.01,50.0]],[[159.09,6.2857502],[159.1,22.16168383],[159.13,0.62285893],[159.15,52.00890229],[201.12,33.03145978]]]
["bitfinex","SOLUSD",1762246391130,[[159.1,0.71],[159.09,81.99807667],[159.06,20.592],[159.05,50.0],[159.03,15.72014159]],[[159.14,6.28377529],[159.15,13.34],[159.16,9.03168383],[159.17,0.62285893],[159.18,52.00304271]]]
["bitfinex","SOLUSD",1762246486538,[[158.92,50.67],[158.91,33.892],[158.89,50.0],[158.88,15.73427542],[158.87,9.78882769]],[[158.98,22.01534783],[158.99,13.86],[159.0,9.43060448],[159.01,31.44456323],[159.04,20.592]]]
["bitfinex","SOLUSD",1762246518640,[[158.9,0.72],[158.89,13.3],[158.87,70.592],[158.86,56.29455364],[158.84,106.8373612]],[[158.95,22.61950298],[158.96,22.10774555],[158.97,0.62285893],[158.98,31.45112419],[159.03,1.99999999]]]
["bitfinex","SOLUSD",1762246588935,[[158.99,50.0],[158.98,0.67],[158.97,63.28],[158.96,22.01807626],[158.95,30.38082769]],[[159.03,0.2],[159.04,6.28776855],[159.06,29.19752202],[159.08,6.36000824],[159.09,0.62285893]]]
["bitfinex","SOLUSD",1762246637952,[[159.11,13.22],[159.1,50.0],[159.09,26.87752323],[159.08,65.71449839],[158.98,47.45712668]],[[159.16,7.1831016],[159.18,15.7060583],[159.2,13.22],[159.21,29.60947126],[159.24,0.62285893]]]
["bitfinex","SOLUSD",1762246699728,[[159.2,6.28140703],[159.19,13.2],[159.18,65.70549063],[159.17,70.592],[159.15,18.65409989]],[[159.24,6.94983641],[159.26,15.6976014],[159.27,13.2],[159.28,33.87297664],[159.29,0.62285893]]]
["bitfinex","SOLUSD",1762246754109,[[159.29,90.68985799],[159.28,50.0],[159.27,15.6966158],[159.25,9.78882769],[143.6,57.53443526]],[[159.3,0.2],[159.32,0.2],[159.36,15.88864695],[159.45,1.99999999],[159.5,58.29395094]]]
["bitfinex","SOLUSD",1762246772125,[[159.36,19.41507247],[159.35,100.66],[159.34,36.28172009],[159.32,12.30131159],[159.29,4.97162478]],[[159.38,0.2],[159.39,0.72],[159.4,0.2],[159.41,6.47325557],[159.5,39.66149067]]]
["bitfinex","SOLUSD",1762246854042,[[159.42,120.06273867],[159.41,20.592],[159.4,15.68308203],[159.37,59.59587747],[159.35,1.99999999]],[[159.43,0.2],[159.47,0.72],[159.48,0.2],[159.51,15.67315679],[159.53,8.77671053]]]
["bitfinex","SOLUSD",1762246901280,[[159.43,13.28],[159.42,6.98239377],[159.41,100.0],[159.4,25.47179481],[159.37,31.37320467]],[[159.52,20.592],[159.53,6.30337981],[159.54,0.69],[159.55,21.93672411],[159.57,15.37999999]]]
["bitfinex","SOLUSD",1762246907698,[[159.67,50.0],[159.66,0.71],[159.65,56.26358251],[159.64,0.62640942],[159.63,29.0610188]],[[159.68,0.2],[159.7,0.1],[159.72,0.69],[159.73,6.26094943],[159.74,0.2]]]
["bitfinex","SOLUSD",1762246984075,[[159.69,0.67],[159.67,76.85490754],[159.66,13.36],[159.65,78.96784428],[159.64,15.66008132]],[[159.76,9.44232872],[159.78,33.952],[159.79,53.19485634],[159.81,1.99999999],[159.93,62.63610821]]]
["bitfinex","SOLUSD",1762246997776,[[159.65,0.2],[159.59,50.87],[159.56,56.26723296]],[[159.69,21.302],[159.7,35.27609266],[159.74,33.30110219],[159.86,59.84659119]]]
["bitfinex","SOLUSD",1762247066849,[[159.71,20.592],[159.7,100.66],[159.69,15.65463628],[159.66,41.52993252],[159.63,1.99999999]],[[159.78,0.71],[159.79,6.27035604],[159.81,35.18100743],[159.82,20.592],[159.86,1.99999999]]]
["bitfinex","SOLUSD",1762247111557,[[159.96,0.66],[159.95,69.45185098],[159.94,50.0],[159.93,20.592],[159.87,1.99999999]],[[159.98,0.1],[160.02,0.76],[160.04,0.84],[160.05,24.35799126],[160.06,0.1]]]
["bitfinex","SOLUSD",1762247140943,[[159.72,0.69],[159.71,26.85318865],[159.7,18.89981214],[159.69,78.83448068],[159.67,50.0]],[[159.78,0.72],[159.79,6.25824048],[159.81,19.47674116],[159.82,20.592],[159.85,31.28032254]]]
["bitfinex","SOLUSD",1762247196418,[[159.9,0.65],[159.89,50.0],[159.88,6.25459817],[159.85,50.0],[159.81,31.28600741]],[[159.99,6.28113737],[160.01,0.68],[160.02,42.56439893],[160.04,0.1],[160.05,19.44113737]]]
["bitfinex","SOLUSD",1762247235155,[[159.66,0.65],[159.65,6.46361891],[159.64,63.22],[159.63,70.592],[159.56,0.2]],[[159.72,0.66],[159.73,6.26061292],[159.74,13.22],[159.75,25.64955141],[159.76,29.31885176]]]
["bitfinex","SOLUSD",1762247282493,[[159.5,0.2],[159.49,0.2],[159.44,0.7],[159.43,20.792],[159.42,50.0]],[[159.52,0.7],[159.53,46.35183512],[159.58,31.33416051],[159.59,1.99999999],[159.61,11.29142166]]]
["bitfinex","SOLUSD",1762247323717,[[159.55,8.76524859],[159.51,0.72],[159.5,6.26944062],[159.48,24.44025385],[159.47,120.592]],[[159.57,13.95],[159.58,6.26645025],[159.6,36.25693087],[159.61,8.76524859],[159.64,31.32121476]]]
["bitfinex","SOLUSD",1762247356341,[[159.27,0.2],[159.23,8.96524859],[159.22,0.2],[159.2,0.66],[159.18,6.28209565]],[[159.28,20.25825213],[159.3,36.28565976],[159.33,33.38191624],[159.36,40.14172215],[159.4,33.37103271]]]
["bitfinex","SOLUSD",1762247406501,[[159.55,123.23192687],[159.54,68.58217374],[159.52,31.34333123],[159.5,8.28763945],[159.49,40.61691536]],[[159.6,0.1],[159.63,0.71],[159.65,27.472],[159.66,6.26340314],[159.68,15.7569168]]]
["bitfinex","SOLUSD",1762247428802,[[159.44,6.28763946],[159.43,27.52426098],[159.4,78.98297267],[159.39,6.28763946],[158.81,53.60619839]],[[159.47,13.28],[159.48,0.71],[159.5,6.2696311],[159.51,6.28763946],[159.52,15.67205572]]]
["bitfinex","SOLUSD",1762247493900,[[159.53,20.592],[159.51,50.72],[159.5,72.5705329],[159.49,23.02882769],[159.46,43.14399176]],[[159.59,0.72],[159.6,0.1],[159.63,8.76501434],[159.66,31.31755631],[159.68,2.09999999]]]
["bitfinex","SOLUSD",1762247537943,[[159.41,6.30411515],[159.38,0.71],[159.36,86.2789329],[159.35,69.03777846],[159.34,23.02882769]],[[159.45,0.7],[159.46,13.24],[159.52,15.67297477],[159.55,1.99999999],[159.61,37.7827384]]]
["bitfinex","SOLUSD",1762247554250,[[159.44,12.57601055],[159.42,0.67],[159.41,36.27429142],[159.39,97.46201414],[158.97,43.93362487]],[[159.48,0.68],[159.49,13.22],[159.5,12.57374815],[159.53,15.67103366],[202.0,1.0]]]
["bitfinex","SOLUSD",1762247626545,[[159.24,0.67],[159.23,6.280011],[159.2,81.40671419],[159.19,80.38082769],[159.17,13.46]],[[159.28,13.26],[159.32,29.38536158],[159.34,0.5],[159.35,43.9696977],[159.36,31.37625375]]]
["bitfinex","SOLUSD",1762247668504,[[159.37,0.66],[159.36,6.27501323],[159.35,22.01139544],[159.33,20.592],[159.3,13.22]],[[159.41,13.42],[159.42,12.5957077],[159.43,21.092],[159.44,15.6799834],[159.46,0.2]]]
["bitfinex","SOLUSD",1762247705155,[[159.35,0.62754941],[159.33,5.25197358],[159.29,50.0],[159.28,50.68],[159.26,17.2342719]],[[159.39,8.78500163],[159.43,13.2],[159.45,29.95068913],[159.47,1.99999999],[159.48,8.78500163]]]
["bitfinex","SOLUSD",1762247759014,[[159.4,0.72],[159.39,20.592],[159.36,103.3383534],[159.35,22.98882769],[159.34,50.0]],[[159.44,24.0],[159.45,8.67],[159.46,13.2],[159.48,6.30462655],[159.51,15.6731766]]]
["bitfinex","SOLUSD",1762247800052,[[159.66,13.23320548],[159.65,63.18],[159.64,65.65954116],[159.62,49.38784435],[159.59,1.99999999]],[[159.67,0.1],[159.68,0.1],[159.72,0.78],[159.75,68.39189595],[159.76,6.35947223]]]
["bitfinex","SOLUSD",1762247846534,[[159.65,6.9836002],[159.64,36.2513813],[159.61,78.62411369],[159.6,13.26],[159.58,50.0]],[[159.72,0.68],[159.73,43.90067147],[159.78,20.592],[159.79,1.99999999],[159.8,31.28979808]]]
["bitfinex","SOLUSD",1762247886969,[[159.62,33.84369255],[159.61,13.32],[159.6,15.86412204],[159.58,31.33135262],[159.57,78.38]],[[159.69,6.99681347],[159.7,6.26189918],[159.71,13.32],[159.72,20.592],[159.75,1.99999999]]]
["bitfinex","SOLUSD",1762247924410,[[159.6,1e-08],[159.57,0.2],[159.55,0.2],[159.5,6.26931333],[159.48,0.7]],[[159.61,13.23725451],[159.62,1.99999999],[159.63,29.00193038],[159.75,50.15895273],[159.76,81.13682914]]]
["bitfinex","SOLUSD",1762247974672,[[159.41,26.86493217],[159.39,16.40446474],[159.38,13.48],[159.37,50.0],[159.35,50.0]],[[159.47,0.69],[159.49,8.78530829],[159.51,33.972],[159.52,15.67276624],[159.56,52.1787705]]]
["bitfinex","SOLUSD",1762248000891,[[159.29,6.27785799],[159.28,0.2],[159.26,0.72],[159.25,44.7962886],[159.24,50.0]],[[159.35,6.31118352],[159.36,13.4],[159.38,20.592],[159.41,6.96325559],[159.43,1.99999999]]]
["bitfinex","SOLUSD",1762248055299,[[159.39,0.7],[159.38,66.67166017],[159.36,70.592],[159.35,50.0],[159.16,0.2]],[[159.43,4.13924095],[159.45,0.69],[159.46,13.32],[159.47,14.97710157],[159.49,26.90318352]]]
["bitfinex","SOLUSD",1762248094740,[[159.17,0.2],[159.16,0.2],[159.15,0.2],[159.11,0.2],[159.09,16.37396283]],[[159.18,9.78882769],[159.19,4.79088461],[159.2,22.0991119],[159.22,5.1865276],[159.23,42.57279175]]]
["bitfinex","SOLUSD",1762248110750,[[159.02,0.1],[158.94,6.29161498],[158.92,0.76],[158.9,15.73225863],[158.89,20.592]],[[159.03,49.89619969],[159.06,26.11210417],[159.08,1.99999999],[159.09,36.08737451],[159.1,31.00875712]]]
["bitfinex","SOLUSD",1762248173120,[[159.05,6.99726747],[159.04,49.65055385],[159.03,0.62881217],[159.02,100.0],[159.0,31.44637073]],[[159.06,4.14199736],[159.07,1.59],[159.11,13.34],[159.12,7.45433862],[159.14,16.40037015]]]
["bitfinex","SOLUSD",1762248219288,[[159.02,22.65981007],[159.01,33.912],[159.0,50.0],[158.99,50.62897037],[158.94,33.45732237]],[[159.08,0.71],[159.09,13.32],[159.1,9.78882769],[159.12,8.8040169],[159.13,26.87647498]]]
["bitfinex","SOLUSD",1762248253801,[[159.6,6.26566416],[159.59,0.69],[159.58,49.55812357],[159.56,0.62672348],[159.55,100.0]],[[159.62,0.1],[159.64,0.1],[159.65,0.67],[159.66,6.3634662],[159.67,9.78882769]]]
["bitfinex","SOLUSD",1762248298343,[[159.51,6.26919942],[159.5,0.68],[159.49,36.26666554],[159.47,81.73705774],[159.46,81.35526442]],[[159.57,9.78882769],[159.58,13.28],[159.59,42.52326063],[159.64,2.09999999],[159.7,62.49174198]]]
["bitfinex","SOLUSD",1762248343898,[[159.53,6.26841346],[159.52,16.37186012],[159.51,20.592],[159.5,62.1],[159.49,50.0]],[[159.6,29.36219813],[159.61,30.01419748],[159.64,0.1],[159.7,31.30877372]]]
["bitfinex","SOLUSD",1762248391738,[[159.81,1.99999999],[159.8,6.25749173],[159.79,13.96],[159.78,69.12129176],[159.75,41.0868589]],[[159.87,6.29033228],[159.89,13.24],[159.9,31.67755896],[159.91,47.8272481],[159.94,6.29033228]]]
["bitfinex","SOLUSD",1762248438100,[[159.96,40.72356289],[159.94,15.63021205],[159.93,59.78882769],[159.91,31.26758801]],[[159.97,1e-08],[159.98,0.1],[160.02,0.1],[160.03,13.88],[160.04,0.1]]]
["bitfinex","SOLUSD",1762248477444,[[160.01,0.72],[159.99,6.25039064],[159.98,63.18],[159.96,59.78882769]],[[160.07,0.7],[160.08,8.7065106],[160.09,13.18],[160.12,9.78882769],[160.13,20.592]]]
["bitfinex","SOLUSD",1762248527080,[[160.02,6.24913595],[160.01,20.592],[160.0,13.18],[159.99,112.1],[159.98,31.25232021]],[[160.07,6.25560779],[160.08,0.72],[160.1,19.42615314],[160.13,9.78882769],[160.23,31.11456101]]]
["bitfinex","SOLUSD",1762248555217,[[160.01,68.34960939],[160.0,0.67],[159.99,36.21752182],[159.96,31.25781445],[159.95,63.16]],[[160.04,0.68],[160.05,13.16],[160.06,9.78882769],[160.07,6.24762862],[160.08,7.10610083]]]
["bitfinex","SOLUSD",1762248624366,[[159.83,50.0],[159.82,13.16],[159.81,21.90100743],[159.8,41.07728734]],[[159.9,13.16],[159.93,21.272],[159.94,9.78882769],[159.95,15.6299078]]]
["bitfinex","SOLUSD",1762248668409,[[160.06,13.82],[160.04,70.592],[160.03,81.65960218],[159.98,9.72054164],[159.9,18.76231276]],[[160.12,0.67],[160.13,13.22],[160.15,6.28085798],[160.18,13.05238397],[160.19,4.9148495]]]
["bitfinex","SOLUSD",1762248689367,[[160.18,13.1],[160.17,51.23433664],[160.16,80.38082769],[160.14,53.07855625],[160.12,1.99999999]],[[160.24,0.67],[160.26,0.1],[160.27,13.2],[160.28,35.53775097],[160.3,25.38469426]]]
["bitfinex","SOLUSD",1762248756458,[[160.19,6.2423595],[160.18,0.61],[160.17,15.60826503],[160.15,83.752],[160.13,100.26612985]],[[160.24,0.66],[160.25,6.24029955],[160.28,15.59770401],[160.29,20.592],[160.91,83.35991624]]]
["bitfinex","SOLUSD",1762248801109,[[160.11,6.85561853],[160.1,20.592],[160.08,65.61704588],[160.07,72.88882769],[159.97,7.10853549]],[[160.17,6.90347952],[160.18,37.41532913],[160.19,20.592],[160.22,40.99646987],[160.41,100.0]]]
["bitfinex","SOLUSD",1762248843855,[[160.16,20.592],[160.13,13.71],[160.12,22.48313764],[160.11,100.0],[160.1,9.78882769]],[[160.21,13.1],[160.22,4.51452165],[160.24,15.60182088],[160.25,9.78882769],[160.27,20.592]]]
["bitfinex","SOLUSD",1762248898367,[[160.05,26.84004748],[160.04,0.61],[160.03,15.62130535],[160.01,50.0],[160.0,9.98882769]],[[160.07,13.1],[160.11,6.9158208],[160.12,6.25478715],[160.14,25.40105667],[160.18,1.99999999]]]
["bitfinex","SOLUSD",1762248951709,[[159.84,0.2],[159.79,0.65],[159.76,6.25936554],[159.75,0.2],[159.71,53.26684249]],[[159.85,18.51652414],[159.9,13.79],[159.91,44.47931159],[159.94,20.592],[159.96,8.72769645]]]
["bitfinex","SOLUSD",1762248993957,[[159.5,0.82],[159.48,20.592],[159.47,6.27046674],[159.46,0.2],[159.39,68.8377131]],[[159.54,9.78882769],[159.55,20.05726247],[159.56,6.26733463],[159.58,15.66698892],[159.59,23.86808258]]]
["bitfinex","SOLUSD",1762249037431,[[159.64,26.85585513],[159.63,0.66],[159.61,15.66296959],[159.59,31.33009098],[159.58,84.96882769]],[[159.68,0.7],[159.69,13.28],[159.71,8.75362014],[159.73,9.78882769],[159.89,50.0]]]
["bitfinex","SOLUSD",1762249074873,[[160.05,20.592],[160.04,22.5895035],[160.02,13.04],[160.0,10.41382769],[159.97,1.99999999]],[[160.07,0.1],[160.09,0.7],[160.11,13.14],[160.13,3.26497643],[160.14,24.78705242]]]
["bitfinex","SOLUSD",1762249124199,[[160.37,0.7],[160.35,20.592],[160.34,20.592],[160.32,59.78882769],[160.31,123.79171882]],[[160.44,0.72],[160.47,9.78882769],[160.49,6.23095821],[160.51,20.592],[160.54,1.99999999]]]
["bitfinex","SOLUSD",1762249151850,[[160.2,26.83419449],[160.18,16.25654441],[160.16,18.63573925],[160.13,59.78882769],[159.71,3.25673749]],[[160.24,0.69],[160.25,13.14],[160.26,6.2358265],[160.27,6.23947512],[160.29,9.78882769]]]
["bitfinex","SOLUSD",1762249219401,[[160.14,6.24448241],[160.13,36.20342736],[160.12,0.86],[160.09,9.78882769]],[[160.17,13.08],[160.19,0.71],[160.23,6.24106082],[160.24,9.78882769]]]
["bitfinex","SOLUSD",1762249269661,[[160.28,21.11678561],[160.26,0.69],[160.25,21.21602496],[160.24,90.99202289],[160.23,13.04]],[[160.32,0.66],[160.35,20.592],[160.36,9.0],[160.37,6.23456416],[160.39,9.78882769]]]
["bitfinex","SOLUSD",1762249338018,[[160.34,0.68],[160.33,21.82997566],[160.31,10.41261909],[160.3,94.23092027],[160.29,50.0]],[[160.4,13.02],[160.41,0.72],[160.42,20.592],[160.45,14.89219656],[160.46,9.78882769]]]
["bitfinex","SOLUSD",1762249360604,[[160.49,0.71],[160.48,6.23130608],[160.46,16.20341517],[160.45,50.0],[160.44,9.78882769]],[[160.53,20.592],[160.54,13.04],[160.55,0.1],[160.57,0.1],[160.58,0.7]]]
["bitfinex","SOLUSD",1762249422885,[[160.25,0.67],[160.24,6.24055823],[160.21,50.0],[160.2,94.06504741],[160.19,18.76147074]],[[160.3,13.06],[160.31,0.66],[160.32,20.592],[160.35,8.67153942],[160.36,16.02514882]]]
["bitfinex","SOLUSD",1762249458623,[[160.42,0.72],[160.41,16.02279496],[160.39,16.21030793],[160.38,50.0],[160.36,81.17918584]],[[160.46,13.06],[160.48,0.72],[160.49,20.592],[160.52,14.90157224],[160.53,0.1]]]
["bitfinex","SOLUSD",1762249510285,[[160.24,0.71],[160.23,9.78882769],[160.21,71.84632668],[160.2,0.62421972],[160.19,63.02]],[[160.29,0.7],[160.3,9.8],[160.34,6.23491048],[160.35,11.31351951],[160.37,9.78882769]]]
["bitfinex","SOLUSD",1762249557476,[[160.29,6.23869237],[160.27,75.38750492],[160.26,13.02],[160.25,1.32402496],[160.24,50.0]],[[160.34,21.062],[160.35,13.02],[160.38,8.68940349],[160.41,15.58582706],[160.42,40.8822053]]]
["bitfinex","SOLUSD",1762249599434,[[160.21,21.272],[160.18,16.03171766],[160.17,112.3],[160.16,84.2742402],[160.14,116.5]],[[160.25,13.0],[160.3,33.06133221],[160.32,16.06388799],[160.35,28.08],[160.36,1.99999999]]]
["bitfinex","SOLUSD",1762249637538,[[160.29,0.65],[160.28,16.02763104],[160.27,62.1],[160.26,113.04],[160.25,36.19168283]],[[160.34,162.730978],[160.35,33.652],[160.36,6.70093916],[160.38,6.23531219],[160.41,15.58518988]]]
["bitfinex","SOLUSD",1762249692130,[[160.18,9.78882769],[160.17,95.012],[160.16,56.24365699],[160.15,0.7],[160.14,15.81134007]],[[160.22,0.66],[160.24,21.71816676],[160.26,6.23988979],[160.28,36.18972394],[160.3,31.3611475]]]
["bitfinex","SOLUSD",1762249748617,[[160.13,6.24492599],[160.12,20.592],[160.11,9.78882769],[160.1,16.33429328],[160.09,50.0]],[[160.19,6.24572821],[160.2,10.81],[160.22,20.592],[160.23,28.12],[160.25,13.05118351]]]
["bitfinex","SOLUSD",1762249780854,[[160.11,0.67],[160.1,16.03484909],[160.08,62.1],[160.07,78.85816705],[160.03,0.2]],[[160.17,9.39930571],[160.18,19.28313765],[160.19,20.592],[160.21,15.60527669],[160.25,18.08393259]]]
["bitfinex","SOLUSD",1762249848646,[[160.22,68.34134561],[160.21,33.632],[160.2,0.34],[160.19,178.89454105],[160.14,51.97266652]],[[160.26,0.67],[160.27,6.23687694],[160.28,6.23916155],[160.29,13.24],[160.31,15.59562883]]]
["bitfinex","SOLUSD",1762249893089,[[159.92,0.1],[159.91,0.1],[159.9,0.1],[159.89,0.67],[159.88,6.25462032]],[[159.95,34.332],[159.96,12.48846845],[159.99,25.41494097],[160.02,31.24760263],[160.04,1.99999999]]]
["bitfinex","SOLUSD",1762249955390,[[159.84,0.7],[159.83,20.592],[159.82,22.88882769],[159.8,71.90237796],[159.79,143.39011622]],[[159.91,13.76],[159.92,6.25324783],[159.93,29.3108734],[159.95,25.41887183],[160.0,33.25123183]]]
["bitfinex","SOLUSD",1762249977221,[[159.67,0.1],[159.64,6.3638223],[159.63,0.7],[159.61,50.1],[159.6,31.32778889]],[[159.73,20.592],[159.74,20.592],[159.76,9.78882769],[159.77,29.80126575],[159.79,21.90384878]]]
["bitfinex","SOLUSD",1762250034153,[[159.83,6.97664768],[159.82,15.6418931],[159.8,50.0],[159.79,31.28991819],[159.77,112.1]],[[159.92,15.64556582],[159.93,33.952],[159.94,9.78882769],[159.96,20.592],[160.0,2.19999999]]]
["bitfinex","SOLUSD",1762250063952,[[159.67,62.2],[159.65,0.69],[159.64,6.363993],[159.62,13.24],[159.61,179.05199461]],[[159.7,13.24],[159.71,9.42241903],[159.72,6.26103376],[159.73,20.592],[159.75,25.43916463]]]
["bitfinex","SOLUSD",1762250111300,[[159.65,9.78882769],[159.64,71.312],[159.63,22.55215184],[159.61,50.0],[159.58,1.99999999]],[[159.73,13.26],[159.76,6.29212977],[159.77,0.57],[159.78,6.2586408],[159.79,15.64556782]]]
["bitfinex","SOLUSD",1762250168844,[[159.64,6.26401035],[159.63,15.66110556],[159.62,62.79],[159.61,50.0],[159.6,43.52082769]],[[159.68,13.71],[159.69,20.592],[159.71,8.75453568],[159.73,6.2606682],[159.74,9.78882769]]]
["bitfinex","SOLUSD",1762250211610,[[159.81,6.25743069],[159.8,62.8],[159.79,28.7654519],[159.78,131.84121221],[159.75,50.0]],[[159.85,0.69],[159.86,13.12],[159.87,6.46972099],[159.89,20.792],[159.9,6.25391264]]]
["bitfinex","SOLUSD",1762250253329,[[160.03,9.78882769],[160.02,13.8],[160.01,60.41378862],[160.0,50.0],[159.99,42.46836726]],[[160.09,20.792],[160.1,0.67],[160.12,13.1],[160.14,0.2]]]
["bitfinex","SOLUSD",1762250304709,[[160.13,1.56341604],[160.12,6.24531601],[160.1,16.31432588],[160.08,9.78882769],[160.07,70.592]],[[160.16,21.79067393],[160.17,20.592],[160.18,0.26],[160.2,6.24222889],[161.56,121.4904825]]]
["bitfinex","SOLUSD",1762250348575,[[160.52,6.2297533],[160.51,25.36353975],[160.5,50.0],[160.49,1.32309178],[160.48,22.90882769]],[[160.56,0.1],[160.6,0.26],[160.62,6.22600054],[160.68,1.99999999],[160.71,37.60821323]]]
["bitfinex","SOLUSD",1762250381394,[[160.47,0.7],[160.46,31.60111735],[160.44,13.08],[160.43,81.16467953],[160.41,70.592]],[[160.51,20.592],[160.52,6.4899746],[160.54,13.08],[160.56,6.32826068],[161.21,97.19238603]]]
["bitfinex","SOLUSD",1762250436043,[[160.57,9.78882769],[160.55,10.46882769],[160.54,21.8014202],[160.51,71.21501414]],[[160.64,0.71],[160.69,15.6586284]]]
["bitfinex","SOLUSD",1762250477461,[[160.6,6.22665006],[160.59,0.67],[160.58,25.35672849],[160.57,63.26],[160.56,31.14100647]],[[160.62,6.20918822],[160.65,13.26],[160.66,21.262],[160.69,0.1],[160.73,165.39999999]]]
["bitfinex","SOLUSD",1762250542924,[[160.87,6.87619941],[160.85,15.54148379],[160.82,50.0],[160.8,136.95437593],[160.79,50.0]],[[160.89,8.65161814],[160.93,6.21398331],[160.94,21.252],[160.96,15.53251378],[160.97,1.99999999]]]
["bitfinex","SOLUSD",1762250560741,[[160.78,0.71],[160.75,6.22077545],[160.73,15.55372924],[160.71,20.592],[160.7,50.0]],[[160.79,21.99161814],[160.84,0.72],[160.85,42.35144366],[160.87,1.99999999],[160.88,9.78882769]]]
["bitfinex","SOLUSD",1762250617469,[[160.63,21.789205],[160.62,0.7],[160.6,30.38082769],[160.59,0.2],[160.58,112.3]],[[160.69,14.01],[160.71,6.22243014],[160.72,26.8017727],[160.73,37.80882769],[160.74,15.55324055]]]
["bitfinex","SOLUSD",1762250646618,[[160.65,20.592],[160.63,0.67],[160.62,21.79056156],[160.61,109.78882769],[160.6,0.622665]],[[160.73,28.68],[160.74,8.66507768],[160.76,15.55192951],[160.8,8.66507768],[160.81,31.09340689]]]
["bitfinex","SOLUSD",1762250690479,[[160.53,50.0],[160.51,50.0],[160.49,81.01],[160.48,26.01533011],[160.47,2.19999999]],[[160.66,8.66507768],[160.69,20.592],[160.7,9.78882769],[160.71,0.7],[160.72,40.0740076]]]
["bitfinex","SOLUSD",1762250736416,[[160.56,6.21809086],[160.53,0.66],[160.52,15.57345924],[160.49,6.41809086],[160.47,75.52]],[[160.62,13.22],[160.63,6.90809086],[160.64,9.78882769],[160.67,9.78882769],[160.7,38.693275]]]
["bitfinex","SOLUSD",1762250776063,[[160.73,6.22161388],[160.71,0.7],[160.7,25.34516878],[160.69,20.592],[160.67,81.11968631]],[[160.75,0.1],[160.78,13.98],[160.82,28.04],[160.83,0.1],[160.84,8.65863876]]]
["bitfinex","SOLUSD",1762250817584,[[160.51,9.78882769],[160.5,6.92052959],[160.49,0.2],[160.48,20.792],[160.46,62.1]],[[160.58,20.592],[160.59,9.28080014],[160.61,13.48],[160.63,6.22558441],[160.66,15.5615131]]]
["bitfinex","SOLUSD",1762250866113,[[160.49,0.2],[160.48,0.2],[160.47,0.2],[160.43,32.035273],[160.42,13.6]],[[160.52,13.4],[160.53,20.592],[160.55,0.62216138],[160.57,6.21087621],[160.6,9.78882769]]]
["bitfinex","SOLUSD",1762250914972,[[160.57,15.56942049],[160.56,6.22820129],[160.55,9.78882769],[160.54,0.72],[160.53,13.36]],[[160.63,0.69],[160.64,14.05],[160.65,20.592],[160.67,9.26357499],[160.71,9.78882769]]]
["bitfinex","SOLUSD",1762250997546,[[160.51,22.50465311],[160.5,40.94147566],[160.49,13.48],[160.48,0.2],[160.47,0.82316943]],[[160.55,0.66],[160.56,13.28],[160.58,20.592],[160.61,6.82152954],[160.63,41.41930245]]]
["bitfinex","SOLUSD",1762251006859,[[160.59,9.78882769],[160.58,0.65],[160.57,13.90278134],[160.56,102.93971099],[160.53,1.99999999]],[[160.63,20.592],[160.64,20.592],[160.65,0.66],[160.66,13.28],[160.7,0.1]]]
["bitfinex","SOLUSD",1762251077796,[[160.56,0.69],[160.55,21.80006228],[160.54,40.93209367],[160.53,13.24],[160.5,0.62305295]],[[160.59,20.592],[160.62,13.9],[160.63,6.22292481],[160.69,32.01114465],[160.7,0.1]]]
["bitfinex","SOLUSD",1762251100630,[[160.74,6.19602032],[160.73,6.22153288],[160.71,16.22597038],[160.67,43.60082769],[160.66,0.62243246]],[[160.77,0.71],[160.78,20.59200001],[160.8,6.8181817],[160.81,13.22],[160.84,0.1]]]
["bitfinex","SOLUSD",1762251149247,[[160.82,13.18],[160.81,9.78882769],[160.8,21.76616915],[160.79,51.33192922],[160.78,70.592]],[[160.86,0.69],[160.88,1e-08],[160.9,20.592],[160.91,8.62191226],[160.93,13.18]]]
["bitfinex","SOLUSD",1762251209934,[[160.62,0.2],[160.61,0.2],[160.59,20.0867401],[160.58,59.78882769],[160.56,112.1]],[[160.68,0.68],[160.69,39.9710449],[160.73,0.62216138],[160.74,16.01035803],[160.75,1.99999999]]]
["bitfinex","SOLUSD",1762251237467,[[160.55,0.2],[160.53,0.2],[160.51,6.23013658],[160.5,0.71],[160.49,62.1]],[[160.56,21.272],[160.57,6.1990449],[160.58,13.18],[160.63,9.78882769],[160.65,8.22500805]]]
["bitfinex","SOLUSD",1762251285504,[[160.55,0.88],[160.53,0.2],[160.52,9.78882769],[160.5,6.2303938],[160.49,15.5770935]],[[160.59,21.83123856],[160.6,21.272],[160.62,0.62216138],[160.64,6.22512279],[160.66,1.99999999]]]
["bitfinex","SOLUSD",1762251340023,[[160.61,6.91605392],[160.6,19.35362145],[160.59,9.78882769],[160.58,15.56856395],[160.57,100.0]],[[160.66,26.80562145],[160.69,0.72],[160.72,0.62216138],[160.74,28.02],[160.75,6.22089872]]]
["bitfinex","SOLUSD",1762251374479,[[160.98,8.62031755],[160.96,50.0],[160.94,50.0],[160.92,8.62031755],[160.89,20.592]],[[161.0,179.964934],[161.05,0.1],[161.16,8.62031755],[161.19,25.81533011],[161.2,1.99999999]]]
["bitfinex","SOLUSD",1762251413519,[[160.85,13.1],[160.83,128.10650804],[160.82,0.2],[160.81,50.0],[160.8,20.592]],[[160.89,0.68],[160.91,21.72505374],[160.96,9.78882769],[160.98,0.62216138],[161.0,59.42178778]]]
["bitfinex","SOLUSD",1762251458353,[[160.8,6.21890547],[160.79,50.0],[160.78,88.43744776],[160.77,37.26],[160.76,103.5]],[[160.86,0.71],[160.87,33.692],[160.89,6.18869823],[160.91,14.88346143],[160.94,0.62216138]]]
["bitfinex","SOLUSD",1762251503381,[[160.83,127.41774544],[160.82,100.0],[160.81,9.78882769],[160.77,1.99999999],[120.0,1.04]],[[160.9,8.62883039],[160.91,0.71],[160.95,9.78882769],[161.04,65.76430655]]]
["bitfinex","SOLUSD",1762251587911,[[161.11,13.04],[161.1,66.30395958],[161.09,91.41873845],[161.07,20.592],[161.05,31.04440451]],[[161.15,0.68],[161.18,2.42194724],[161.19,20.592],[161.21,13.04],[161.22,0.1]]]
["bitfinex","SOLUSD",1762251596212,[[161.06,25.9],[161.04,56.2094848],[161.03,59.78882769],[161.02,145.84554859],[161.0,31.05495984]],[[161.12,3.10194724],[161.16,20.592],[161.17,0.77557858],[161.19,2.42194724],[161.21,13.04]]]
["bitfinex","SOLUSD",1762251660790,[[160.9,4.13965841],[160.87,97.29],[160.84,113.04],[160.83,6.21772727],[160.82,9.78882769]],[[160.93,29.20256278],[160.94,0.67],[160.95,13.04],[160.96,0.77659045],[160.98,9.78882769]]]
["bitfinex","SOLUSD",1762251678118,[[160.89,20.592],[160.86,15.74],[160.84,109.78882769],[160.78,9.6804771],[160.76,31.0086085]],[[160.94,0.72],[160.96,18.39939047],[160.97,13.04],[160.98,10.56532166],[160.99,20.592]]]
["bitfinex","SOLUSD",1762251725094,[[161.01,50.02],[161.0,83.92082059],[160.98,9.78882769],[160.97,6.21228101],[160.95,8.02195438]],[[161.09,0.17667623],[161.1,0.67],[161.12,9.78882769],[161.13,6.18596864],[161.14,0.77572297]]]
["bitfinex","SOLUSD",1762251787119,[[160.79,13.06],[160.78,50.7],[160.77,50.31088698],[160.76,9.78882769],[160.75,20.592]],[[160.86,0.67],[160.88,8.18],[160.89,28.0],[160.9,9.78882769],[160.91,0.77683176]]]
["bitfinex","SOLUSD",1762251813964,[[160.74,20.592],[160.72,0.04],[160.71,119.26235483],[160.7,25.34523694],[160.65,0.2]],[[160.82,9.78882769],[160.84,6.97304368],[160.85,20.592],[160.86,6.21662874]]]
["bitfinex","SOLUSD",1762251869198,[[160.57,20.592],[160.54,106.22894487],[160.53,13.1],[160.52,103.7],[160.51,15.57472087]],[[160.61,0.72],[160.63,13.06],[160.65,9.42822431],[160.66,9.78882769],[160.68,26.8156463]]]
["bitfinex","SOLUSD",1762251910548,[[160.77,13.04],[160.76,50.0],[160.75,50.0],[160.74,9.78882769],[160.73,20.592]],[[160.82,0.65],[160.84,20.592],[160.85,8.6501353],[160.87,13.14],[160.88,6.9930729]]]
["bitfinex","SOLUSD",1762251957405,[[160.64,63.04],[160.63,56.22538886],[160.62,9.78882769],[160.61,15.56502219],[160.58,161.23316701]],[[160.7,33.632],[160.72,0.68],[160.75,9.78882769],[160.76,6.1947785],[160.78,6.9974372]]]
["bitfinex","SOLUSD",1762252009579,[[160.85,122.78882769],[160.83,21.76208033],[160.82,103.5],[160.81,18.86588322],[160.79,22.59199999]],[[160.86,0.2],[160.87,0.1],[160.88,0.2],[160.91,20.592],[160.94,8.54]]]
["bitfinex","SOLUSD",1762252062721,[[160.94,50.0],[160.93,50.0],[160.92,0.30963108],[160.91,28.98335671],[160.9,103.5]],[[160.99,0.67],[161.02,6.28519692],[161.03,13.08],[161.07,10.56488778],[161.08,163.4]]]
["bitfinex","SOLUSD",1762252126494,[[160.77,0.72],[160.75,50.0],[160.72,50.0],[160.71,12.96],[160.7,0.51086762]],[[160.83,3.7939668],[160.87,20.592],[160.9,13.73688004],[160.91,1.99999999],[160.92,3.7939668]]]
["bitfinex","SOLUSD",1762252221614,[[160.89,0.71],[160.88,100.0],[160.86,9.78882769],[160.85,19.15697093],[160.83,20.592]],[[160.94,13.14],[160.95,20.792],[160.97,0.2],[160.98,12.6092024],[160.99,10.56527343]]]
["bitfinex","SOLUSD",1762252275471,[[160.91,50.0],[160.88,63.59],[160.86,0.31005584],[160.84,9.78882769],[160.81,1.99999999]],[[160.96,38.412],[160.99,103.3],[161.0,9.78882769],[161.02,16.30326602],[161.04,27.96]]]
["bitfinex","SOLUSD",1762252299877,[[160.88,0.68],[160.87,50.0],[160.84,50.0],[160.83,19.13769898],[160.77,33.29933615]],[[160.91,33.512],[160.92,4.9],[160.94,0.4],[160.95,16.00199684],[160.96,6.9687551]]]
["bitfinex","SOLUSD",1762252370231,[[160.88,0.69],[160.85,100.0],[160.83,20.592],[160.82,28.92694324],[160.79,15.54752843]],[[160.92,4.9],[160.95,129.70522534],[160.96,15.53180914]]]
["bitfinex","SOLUSD",1762252421498,[[161.0,0.66],[160.99,50.0],[160.97,50.0],[160.96,12.9],[160.95,55.01144607]],[[161.03,12.9],[161.05,21.262],[161.06,6.20899226],[161.07,4.9],[161.09,28.59168917]]]
["bitfinex","SOLUSD",1762252442802,[[161.1,123.32882769],[161.08,6.20809535],[161.07,20.592],[161.05,15.52281021],[161.03,1.99999999]],[[161.11,0.2],[161.16,0.1],[161.17,20.692],[161.18,0.67],[161.19,0.1]]]
["bitfinex","SOLUSD",1762252513883,[[161.17,18.3969349],[161.16,113.58],[161.15,9.78882769],[161.14,8.6933688],[161.12,26.79843807]],[[161.21,0.66],[161.22,12.9],[161.23,6.20235151],[161.24,20.592],[161.25,3.77849455]]]
["bitfinex","SOLUSD",1762252520783,[[161.07,0.2],[161.0,0.2],[160.99,0.68],[160.98,69.09802459],[160.97,50.0]],[[161.08,29.16536279],[161.11,25.30658583],[161.14,1.99999999],[161.15,31.02800859],[161.24,31.74070799]]]
["bitfinex","SOLUSD",1762252608463,[[160.76,0.2],[160.71,0.2],[160.7,50.7],[160.69,50.17],[160.68,0.2]],[[160.77,40.46206593],[160.79,24.18242804],[160.8,0.77736318],[160.81,4.9],[160.82,9.78882769]]]
["bitfinex","SOLUSD",1762252658239,[[160.65,9.99545409],[160.61,0.2],[160.6,0.88],[160.54,50.1],[160.52,0.1]],[[160.66,125.73288732],[160.67,13.08],[160.69,17.55790651],[160.7,31.11541554],[160.71,6.20973497]]]
["bitfinex","SOLUSD",1762252697750,[[160.8,50.0],[160.79,9.78882769],[160.78,50.0],[160.77,13.14],[160.76,6.22043438]],[[160.83,22.1301017],[160.84,0.2],[160.85,13.14],[160.86,6.21669585],[160.87,0.67]]]
["bitfinex","SOLUSD",1762252743214,[[160.91,113.02],[160.89,9.78882769],[160.87,26.80812655],[160.85,15.54172395],[160.18,129.65456961]],[[160.96,6.92275458],[160.97,1.1381017],[160.98,103.1],[160.99,44.95085693],[161.0,8.72]]]
["bitfinex","SOLUSD",1762252790521,[[160.96,50.0],[160.95,63.0],[160.92,16.10305954],[160.9,15.53696571],[160.89,1.99999999]],[[160.97,102.9],[160.99,0.7],[161.01,19.19096146],[161.02,20.592],[161.04,21.70939752]]]
["bitfinex","SOLUSD",1762252829349,[[161.01,50.0],[161.0,50.0],[160.98,0.1],[160.97,30.38082769],[160.93,1.99999999]],[[161.09,6.18491049],[161.11,3.97586741],[161.14,31.03036605],[161.36,50.0],[161.44,523.8]]]
["bitfinex","SOLUSD",1762252874028,[[161.13,63.06],[161.12,50.0],[161.1,0.1],[161.09,15.99642224],[161.07,15.52039134]],[[161.18,0.89],[161.2,13.26],[161.22,10.16991446],[161.23,0.2],[161.24,0.1]]]
["bitfinex","SOLUSD",1762252903870,[[161.17,93.42082769],[161.16,56.20496446],[161.15,0.1],[161.13,15.51473099],[161.12,1.99999999]],[[161.18,0.2],[161.2,0.2],[161.21,0.72],[161.22,102.9],[161.23,0.2]]]
["bitfinex","SOLUSD",1762252962777,[[160.91,13.22],[160.9,50.7],[160.89,50.0],[160.88,0.1],[160.87,0.1]],[[160.92,0.8],[160.93,6.21393199],[160.95,123.492],[160.96,16.24202077],[160.97,13.22]]]
["bitfinex","SOLUSD",1762253003419,[[160.88,0.1],[160.87,0.1],[160.84,0.1],[160.82,50.0],[160.81,13.89]],[[160.9,34.54888004],[160.91,0.72],[160.92,30.36527223],[160.93,30.38082769],[160.95,33.06596745]]]
["bitfinex","SOLUSD",1762253025753,[[160.78,1e-08],[160.76,50.66],[160.75,50.0],[160.74,13.3],[160.73,9.78882769]],[[160.8,19.39893697],[160.82,15.54627008],[160.83,1.46721818],[160.84,20.592],[160.87,31.08275664]]]
["bitfinex","SOLUSD",1762253114128,[[160.72,0.7],[160.71,107.66978601],[160.7,20.592],[160.69,16.01191206],[160.68,13.08]],[[160.75,6.22083981],[160.76,13.08],[160.78,15.54921572],[160.8,0.69],[160.81,61.10122692]]]
["bitfinex","SOLUSD",1762253126145,[[160.71,1e-08],[160.66,13.76],[160.64,70.692],[160.63,50.0],[160.6,0.2]],[[160.72,119.22773852],[160.73,13.06],[160.74,15.55382527],[160.76,51.69426424],[160.77,9.78882769]]]
["bitfinex","SOLUSD",1762253211046,[[160.89,0.07754042],[160.82,100.0],[160.75,33.10234873],[160.71,31.5388312],[160.68,0.1]],[[160.94,7.09349571],[160.95,42.22812571],[160.96,0.2],[160.99,133.28082768]]]
["bitfinex","SOLUSD",1762253254689,[[160.53,0.1],[160.52,0.1],[160.51,0.1],[160.5,0.1],[160.48,70.592]],[[160.57,13.75],[160.58,6.2274881],[160.6,0.77833125],[160.62,20.592]]]
["bitfinex","SOLUSD",1762253312510,[[160.52,0.1],[160.51,0.1],[160.5,0.1],[160.48,63.5],[160.44,25.37072085]],[[160.54,13.04],[160.56,21.79890789],[160.58,0.77842819],[160.59,6.20618851],[160.6,20.592]]]
["bitfinex","SOLUSD",1762253356651,[[160.35,0.1],[160.33,0.46],[160.31,100.0],[160.29,19.33863389],[160.27,15.59853767]],[[160.39,6.23480266],[160.4,8.6607213],[160.41,0.77925316],[160.42,0.7],[160.43,22.88882769]]]
["bitfinex","SOLUSD",1762253387830,[[160.23,50.0],[160.22,73.16882769],[160.2,15.60481763],[160.15,33.220589],[123.45,3.503612]],[[160.29,102.9],[160.3,0.72],[160.33,28.97358358],[160.34,8.6607213],[160.36,30.38082769]]]
["bitfinex","SOLUSD",1762253440690,[[160.2,13.34],[160.19,50.0],[160.18,56.90287228],[160.17,20.592],[160.16,15.60880326]],[[160.24,0.66],[160.25,13.34],[160.26,102.9],[160.27,6.23957522],[160.28,21.83265863]]]
["bitfinex","SOLUSD",1762253482419,[[160.15,50.0],[160.14,13.28],[160.13,56.90483709],[160.1,20.592],[160.09,13.62303506]],[[160.19,0.68],[160.22,13.28],[160.24,15.71679588],[160.25,156.38945171],[160.28,23.89254111]]]
["bitfinex","SOLUSD",1762253510059,[[160.13,50.0],[160.11,90.75770333],[160.1,9.78882769],[160.08,18.72751123],[160.07,9.78882769]],[[160.18,0.72],[160.2,13.26],[160.21,14.93773605],[160.23,15.60289374],[160.24,0.78007988]]]
["bitfinex","SOLUSD",1762253572323,[[160.53,59.78882769],[160.52,56.48973643],[160.51,23.00882769],[160.49,20.592],[160.47,31.15788761]],[[160.59,103.61],[160.61,5.97828279],[160.64,163.3],[160.65,15.56178589],[160.69,1.99999999]]]
["bitfinex","SOLUSD",1762253615553,[[160.38,100.0],[160.37,40.67740485],[160.34,9.78882769],[160.23,31.16472937],[160.22,28.06]],[[160.43,0.69],[160.44,116.1],[160.47,8.65981772],[160.48,6.23141175],[160.49,36.17013136]]]
["bitfinex","SOLUSD",1762253639064,[[160.45,100.67],[160.44,6.23278379],[160.42,15.58389409],[160.38,28.06],[160.36,31.1780188]],[[160.55,7.67113433],[160.56,20.592],[160.57,13.22],[160.59,21.79466046],[160.6,18.00138836]]]
["bitfinex","SOLUSD",1762253705925,[[160.26,0.1],[160.18,6.93292679],[160.17,50.1],[160.16,59.78882769],[160.15,15.60959301]],[[160.27,50.15639266],[160.3,27.38532672],[160.35,34.44274631],[160.51,18.76]]]
["bitfinex","SOLUSD",1762253716556,[[160.17,0.1],[160.11,0.69],[160.1,50.0],[160.08,50.0],[160.07,36.20995596]],[[160.18,10.12535999],[160.19,20.592],[160.2,19.44220832],[160.22,1.99999999],[160.29,31.82348044]]]
["bitfinex","SOLUSD",1762253803093,[[160.19,0.69],[160.18,56.24277663],[160.17,30.38082769],[160.16,78.7690711],[160.13,50.15099969]],[[160.25,3.1311453],[160.26,13.16],[160.27,0.77993386],[160.28,20.592],[160.3,15.59638916]]]
["bitfinex","SOLUSD",1762253853653,[[160.4,131.04082769],[160.38,13.12],[160.36,18.62185082],[160.34,6.88135054],[160.33,13.89864857]],[[160.41,0.27747427],[160.43,0.2],[160.44,0.2],[160.47,14.03],[160.48,0.2]]]
["bitfinex","SOLUSD",1762253917819,[[160.67,19.92393726],[160.66,112.28049617],[160.65,15.56101946],[160.62,33.12755447],[160.6,5.10388483]],[[160.68,1e-08],[160.7,0.2],[160.71,0.2],[160.73,0.86],[160.75,0.2]]]
["bitfinex","SOLUSD",1762253959541,[[160.56,6.22805247],[160.54,15.57178037],[160.53,20.592],[160.52,81.81873174],[160.51,59.78882769]],[[160.59,0.69],[160.6,16.83104224],[160.63,0.77818589],[160.64,11.16925873],[160.65,24.40304224]]]
["bitfinex","SOLUSD",1762253975983,[[160.53,80.38082769],[160.52,50.0],[160.5,42.92408593],[160.49,10.32503245],[160.45,0.2]],[[160.68,28.04],[160.85,31.0865051]]]
["bitfinex","SOLUSD",1762254054938,[[160.56,0.66],[160.55,112.98],[160.54,9.78882769],[160.53,20.592],[160.5,6.43047924]],[[160.6,6.19877908],[160.64,12.98],[160.65,20.592],[160.68,6.68865919],[160.69,9.78882769]]]
["bitfinex","SOLUSD",1762254108099,[[160.5,0.2],[160.45,0.2],[160.44,0.71],[160.42,50.0],[160.41,70.592]],[[160.51,43.36931924],[160.53,109.02951527],[160.55,25.36095345],[160.56,13.77023315],[160.57,1.99999999]]]
["bitfinex","SOLUSD",1762254145618,[[160.52,0.66],[160.51,100.0],[160.5,0.2],[160.49,39.29699111],[160.46,6.23207583]],[[160.56,19.20011366],[160.6,21.282],[160.63,0.46502352],[160.64,130.84],[195.91,85.55614973]]]
["bitfinex","SOLUSD",1762254206079,[[160.9,9.78882769],[160.89,113.83],[160.87,20.592],[160.83,18.5804887],[160.82,32.03316448]],[[160.96,8.60809982],[160.97,0.58],[161.0,27.00326014],[161.03,28.6659118],[161.11,31.17415752]]]
["bitfinex","SOLUSD",1762254252871,[[160.84,50.0],[160.81,30.38082769]],[[160.93,33.672],[160.98,14.71306957],[161.0,2.19999999]]]
["bitfinex","SOLUSD",1762254277369,[[161.15,123.48882769],[161.11,20.592],[161.09,25.31655318],[161.08,1.99999999],[161.07,15.52032024]],[[161.16,0.1],[161.17,0.1],[161.23,6.87284415],[161.25,11.4],[161.3,163.3]]]
["bitfinex","SOLUSD",1762254349732,[[161.01,13.0],[161.0,109.78882769],[160.97,20.592],[160.96,19.0016153],[160.94,1.99999999]],[[161.06,8.61367459],[161.09,39.81976813],[161.15,11.78882768],[161.21,31.17024262],[161.22,27.96]]]
["bitfinex","SOLUSD",1762254405411,[[161.52,50.0],[161.5,50.0],[161.48,13.87927173],[161.47,20.592],[161.46,9.78882769]],[[161.56,6.89732235],[161.59,13.26],[161.63,9.78882769],[161.66,1.99999999],[161.7,37.1001748]]]
["bitfinex","SOLUSD",1762254432862,[[161.67,0.55999999],[161.66,50.0],[161.65,13.38],[161.63,50.0],[161.61,9.78882769]],[[161.7,6.17732235],[161.72,13.4],[161.74,6.18288461],[161.77,15.45434917],[161.78,9.78882769]]]
["bitfinex","SOLUSD",1762254471898,[[161.82,0.55999999],[161.81,13.38],[161.8,50.0],[161.76,50.0],[161.74,0.61827624]],[[161.83,0.1],[161.85,0.71],[161.87,0.1],[161.88,14.91439954],[161.95,1.44]]]
["bitfinex","SOLUSD",1762254521225,[[161.67,14.4],[161.66,50.0],[161.63,50.0],[161.6,6.18780507],[161.59,45.85208209]],[[161.7,6.13440116],[161.72,0.65],[161.73,20.592],[161.75,19.92242154],[161.78,25.24266362]]]
["bitfinex","SOLUSD",1762254555675,[[161.67,14.31],[161.66,100.0],[161.62,9.78882769],[161.6,6.18805722],[161.58,20.592]],[[161.69,6.13440116],[161.73,0.69],[161.74,26.77502992],[161.76,15.45527292],[161.77,13.66]]]
["bitfinex","SOLUSD",1762254615732,[[161.57,13.4],[161.56,100.0],[161.55,0.67],[161.53,8.53857296],[161.52,20.592]],[[161.58,8.53857296],[161.61,0.71],[161.64,111.33857296],[161.65,13.4],[161.66,20.592]]]
["bitfinex","SOLUSD",1762254644067,[[161.72,106.83534644],[161.71,13.42],[161.67,9.78882769],[161.66,6.18572854],[161.65,20.592]],[[161.78,6.13534644],[161.8,34.712],[161.83,0.1],[161.84,30.89533994],[161.85,9.88882769]]]
["bitfinex","SOLUSD",1762254689818,[[161.65,0.67],[161.64,21.76450452],[161.63,50.0],[161.62,50.0],[161.59,9.78882769]],[[161.7,8.52450452],[161.71,26.77618779],[161.72,13.24],[161.73,15.45809179],[161.74,102.8]]]
["bitfinex","SOLUSD",1762254728561,[[161.45,8.52450452],[161.43,50.66],[161.42,50.0],[161.41,13.44],[161.4,8.72450452]],[[161.5,13.24],[161.51,8.52450452],[161.52,0.66],[161.54,11.49276872],[161.59,1.99999999]]]
["bitfinex","SOLUSD",1762254791543,[[161.35,6.14520608],[161.34,60.49882769],[161.33,50.0],[161.29,20.592],[161.26,21.64791844]],[[161.39,20.592],[161.4,21.302],[161.42,19.36520608],[161.43,21.68124696],[161.44,101.98]]]
["bitfinex","SOLUSD",1762254846895,[[161.37,13.18],[161.36,50.0],[161.35,8.5748751],[161.34,0.69],[161.33,59.78882769]],[[161.41,29.8568751],[161.42,121.35533805],[161.44,15.48629201],[161.5,11.78882768],[161.52,8.5748751]]]
["bitfinex","SOLUSD",1762254905431,[[161.34,52.41446171],[161.32,50.0],[161.3,13.8],[161.29,9.78882769],[161.28,9.65784684]],[[161.35,20.592],[161.39,0.66],[161.41,2.41446171],[161.43,15.48733194],[161.45,9.78882769]]]
["bitfinex","SOLUSD",1762254957698,[[161.38,66.85736159],[161.37,0.67],[161.36,50.0],[161.35,9.78882769],[161.26,27.9]],[[161.39,20.592],[161.41,6.90544434],[161.42,102.9],[161.44,32.34362068],[161.5,9.78882769]]]
["bitfinex","SOLUSD",1762255024333,[[161.34,13.74],[161.33,50.0],[161.32,6.15641442],[161.3,50.0],[161.28,9.78882769]],[[161.35,26.78970684],[161.37,15.49234678],[161.39,6.15641442],[161.4,30.97902823],[161.41,13.02]]]
["bitfinex","SOLUSD",1762255060079,[[161.49,12.98],[161.46,50.0],[161.45,59.78882769],[161.43,20.592],[161.39,6.1958327]],[[161.52,21.76943536],[161.53,16.85620732],[161.55,0.1],[161.56,0.1],[161.57,36.16706413]]]
["bitfinex","SOLUSD",1762255107347,[[161.83,69.73397554],[161.82,50.0],[161.8,20.592],[161.77,15.97033282],[161.74,15.45670655]],[[161.84,0.1],[161.87,6.17785334],[161.88,0.1998],[161.9,0.71],[161.91,47.23223468]]]
["bitfinex","SOLUSD",1762255157307,[[162.02,13.1],[162.01,50.0],[162.0,0.71],[161.99,6.11397554],[161.96,50.0]],[[162.06,0.43],[162.07,20.592],[162.08,6.11397554],[162.1,22.88882769],[162.11,52.43353278]]]
["bitfinex","SOLUSD",1762255193854,[[161.92,50.0],[161.9,63.3],[161.86,20.592],[161.84,33.97885054],[161.82,36.42509507]],[[161.96,21.61027414],[161.97,13.3],[161.98,0.43],[161.99,30.86610284],[162.0,29.08511818]]]
["bitfinex","SOLUSD",1762255257716,[[162.07,13.36],[162.06,50.0],[162.05,56.82103099],[162.04,9.78882769],[162.0,6.17280322]],[[162.12,30.33006464],[162.17,30.83271594],[162.26,30.76026833],[197.62,28.19746206],[197.66,0.5]]]
["bitfinex","SOLUSD",1762255285532,[[162.25,6.11103099],[162.24,100.0],[162.23,13.52],[162.2,20.592],[162.18,6.16581418]],[[162.29,21.66633952],[162.31,13.5],[162.33,26.70303099],[162.34,30.80034693],[162.38,5.02838754]]]
["bitfinex","SOLUSD",1762255329372,[[162.1,63.36],[162.08,18.26676448],[162.07,50.66],[162.06,26.76252267],[162.03,1.99999999]],[[162.14,22.26628344],[162.16,21.81793679],[162.2,30.82689433],[162.25,6.89728595],[162.3,30.28889491]]]
["bitfinex","SOLUSD",1762255367228,[[161.82,6.30412897],[161.8,0.68],[161.79,13.2],[161.78,70.592],[161.64,61.03338888]],[[161.86,35.49385933],[161.88,26.69612897],[161.9,30.88336971],[161.94,9.78882769],[162.19,27.8]]]
["bitfinex","SOLUSD",1762255428674,[[161.65,1e-08],[161.62,8.53589239],[161.61,0.69],[161.59,63.14],[161.58,9.78882769]],[[161.66,20.592],[161.68,34.78778708],[161.69,8.53589239],[161.72,102.9]]]
["bitfinex","SOLUSD",1762255478143,[[161.66,6.83333731],[161.65,1e-08],[161.63,9.78882769],[161.62,50.0],[161.61,13.1]],[[161.67,6.18543947],[161.69,15.46241355],[161.7,123.492],[161.71,30.91954733],[161.72,13.79]]]
["bitfinex","SOLUSD",1762255529258,[[161.48,1e-08],[161.44,6.78744711],[161.41,50.0],[161.39,63.3],[161.38,54.64842585]],[[161.49,26.78433389],[161.5,19.90744711],[161.51,15.47960172],[161.53,30.95400235],[161.54,9.78882769]]]
["bitfinex","SOLUSD",1762255577498,[[161.29,9.25461124],[161.27,0.2],[161.26,50.0],[161.23,83.872],[160.85,95.74801069]],[[161.31,15.49810923],[161.32,6.1988594],[161.33,64.66437587],[161.34,102.89999999],[161.35,9.25461124]]]
["bitfinex","SOLUSD",1762255622970,[[161.27,0.2],[161.26,15.45643291],[161.24,50.0],[161.23,28.1],[161.18,17.71002274]],[[161.28,6.20039682],[161.29,0.66],[161.3,118.39907005],[161.32,44.03429704],[161.34,20.592]]]
["bitfinex","SOLUSD",1762255683313,[[161.48,16.76771312],[161.47,0.72],[161.46,100.0],[161.44,15.98302311],[161.43,20.592]],[[161.5,109.09195046],[161.51,15.4796198],[161.54,33.592],[161.55,3.76771312],[196.82,27.64745456]]]
["bitfinex","SOLUSD",1762255774118,[[161.47,12.94],[161.46,50.65],[161.45,50.0],[161.43,15.98322489],[161.41,15.48792898]],[[161.5,0.65],[161.51,21.67048479],[161.53,2.40963781],[161.54,12.94],[161.55,51.54217022]]]
["bitfinex","SOLUSD",1762255802915,[[161.43,12.92],[161.42,50.65],[161.41,9.78882769],[161.4,6.19563131],[161.36,20.80176715]],[[161.46,22.32719558],[161.49,24.36033465],[161.5,12.94],[161.56,9.78882769],[161.58,50.44152579]]]
["bitfinex","SOLUSD",1762255851080,[[161.62,13.59],[161.61,9.78882769],[161.6,50.0],[161.59,50.0],[161.57,20.592]],[[161.65,21.65171666],[161.66,103.59],[161.68,57.64238149],[161.69,12.88],[161.7,0.1]]]
["bitfinex","SOLUSD",1762255921842,[[161.36,1e-08],[161.35,0.2],[161.34,0.2],[161.33,0.2],[161.31,13.06]],[[161.37,0.68],[161.38,42.00499291],[161.4,21.68525402],[161.41,30.97870208],[161.44,1.99999999]]]
["bitfinex","SOLUSD",1762255952079,[[161.37,12.86],[161.36,50.0],[161.35,65.98650873],[161.3,20.592],[161.22,7.79065292]],[[161.41,6.19540301],[161.44,0.69],[161.45,43.83109753],[161.52,2.19999999],[161.55,3.77506254]]]
["bitfinex","SOLUSD",1762255995803,[[161.51,12.82],[161.5,109.78882769],[161.49,0.52],[161.45,15.4844312],[161.4,18.59024012]],[[161.55,49.08935096],[161.6,43.76150197],[161.62,1.99999999],[161.64,9.78882769],[162.14,88.2522536]]]
["bitfinex","SOLUSD",1762256031342,[[161.58,62.84],[161.57,50.0],[161.56,0.52],[161.55,6.19002072],[161.54,9.78882769]],[[161.61,6.1877359],[161.63,15.46773043],[161.64,0.71],[161.65,51.72302381],[161.66,8.63482618]]]
["bitfinex","SOLUSD",1762256090801,[[161.4,62.82],[161.39,60.30882769],[161.37,0.61969387],[161.36,9.78882769],[161.35,6.29761771]],[[161.44,16.15585245],[161.45,33.412],[161.46,109.04561782],[161.52,9.78882769]]]
["bitfinex","SOLUSD",1762256135551,[[161.49,12.82],[161.46,50.0],[161.44,50.0],[161.43,0.52],[161.41,0.6195403]],[[161.52,6.14561782],[161.53,0.67],[161.54,52.61888467],[161.56,20.592],[161.57,12.82]]]
["bitfinex","SOLUSD",1762256186588,[[161.33,1e-08],[161.32,12.82],[161.31,50.52],[161.3,59.78882769],[161.29,1e-08]],[[161.36,0.72],[161.37,43.078374],[161.38,20.592],[161.39,30.98085383],[161.5,30.9081529]]]
["bitfinex","SOLUSD",1762256239960,[[161.48,13.51],[161.47,100.0],[161.45,9.78882769],[161.44,20.592],[161.43,6.19456087]],[[161.51,21.67048479],[161.52,102.9],[161.53,0.69],[161.54,12.82],[161.55,20.592]]]
["bitfinex","SOLUSD",1762256287688,[[161.72,12.8],[161.68,9.78882769],[161.67,100.0],[161.65,0.04],[161.62,27.84]],[[161.74,9.26089966],[161.75,21.73833075],[161.76,20.592],[161.77,30.9089869],[161.78,0.1]]]
["bitfinex","SOLUSD",1762256343881,[[161.74,72.56882769],[161.73,50.0],[161.72,0.04],[161.7,6.18419449],[161.68,15.4617631]],[[161.75,0.1],[161.77,6.18193994],[161.78,103.69],[161.79,15.65225523],[161.81,12.78]]]
["bitfinex","SOLUSD",1762256426655,[[161.69,100.0],[161.67,20.592],[161.64,6.18649755],[161.63,0.04],[161.62,17.4683101]],[[161.73,21.6410066],[161.74,31.63497248],[161.76,3.75187138],[161.78,30.90616887],[161.89,30.69956905]]]
["bitfinex","SOLUSD",1762256448059,[[161.71,12.76],[161.7,50.0],[161.68,59.78882769],[161.66,26.77777998],[161.65,0.04]],[[161.73,0.66],[161.74,21.63966859],[161.75,102.9],[161.76,52.19159016],[161.8,18.56837805]]]
["bitfinex","SOLUSD",1762256495825,[[161.66,2.40633712],[161.65,50.0],[161.64,13.45],[161.63,59.78882769],[161.62,6.18729252]],[[161.67,6.18543947],[161.68,118.36333393],[161.69,12.76],[161.7,31.58145949],[161.73,2.40633712]]]
["bitfinex","SOLUSD",1762256582133,[[161.71,12.72],[161.7,100.0],[161.69,2.4027191],[161.68,0.71],[161.67,18.56722884]],[[161.77,102.9],[161.78,34.032],[161.79,21.83298102],[161.82,9.6108764],[161.83,11.78882768]]]
["bitfinex","SOLUSD",1762256609761,[[161.66,123.16882769],[161.63,18.57182653],[161.61,36.06073808],[161.48,68.01430772],[129.88,33.78652114]],[[161.67,102.9],[161.68,6.18515519],[161.69,15.46231566],[161.71,12.72],[161.72,21.262]]]
["bitfinex","SOLUSD",1762256665195,[[161.85,59.78882769],[161.84,50.0],[161.81,15.44229012],[161.79,15.45180615],[161.75,30.91060615]],[[161.87,0.7],[161.88,6.27741536],[161.89,0.1],[161.91,3.75480746],[161.92,64.25221653]]]
["bitfinex","SOLUSD",1762256709446,[[161.9,0.14216157],[161.89,0.66],[161.88,50.21324235],[161.87,15.9665151],[161.86,50.0]],[[161.93,6.17550793],[161.94,36.02989119],[161.96,43.79189651],[161.98,6.10780723],[162.02,9.78882769]]]
["bitfinex","SOLUSD",1762256773772,[[161.95,10.60098926],[161.93,50.0],[161.91,50.0],[161.9,6.17656769],[161.88,20.592]],[[162.0,12.72],[162.01,39.36844246],[162.04,0.1],[162.07,1.99999999],[162.08,14.71338294]]]
["bitfinex","SOLUSD",1762256826275,[[161.87,0.72],[161.86,50.0],[161.85,9.78882769],[161.84,6.17869296],[161.83,50.0]],[[161.91,124.51706139],[161.92,18.80783693],[161.93,0.2],[161.95,30.87387182],[161.96,20.592]]]
["bitfinex","SOLUSD",1762256870910,[[161.9,0.72],[161.89,59.78882769],[161.86,56.17817252],[161.84,12.7],[161.79,20.55000771]],[[161.92,108.35599917],[161.94,36.03005349],[161.95,12.7],[161.96,6.11511772],[161.97,31.55148919]]]
["bitfinex","SOLUSD",1762256925380,[[161.81,56.89002331],[161.8,50.0],[161.79,36.04389949],[161.77,18.75230203],[161.75,12.68]],[[161.84,102.18],[161.86,6.17820362],[161.87,0.7],[161.89,16.43194856],[161.9,20.592]]]
["bitfinex","SOLUSD",1762256974846,[[161.66,0.2],[161.63,0.2],[161.62,0.2],[161.61,0.7],[161.6,50.2]],[[161.67,29.83282324],[161.68,102.89999999],[161.69,15.46243705],[161.71,43.62133566],[161.73,12.09869872]]]
["bitfinex","SOLUSD",1762257032658,[[161.47,0.7],[161.46,50.2],[161.45,0.2],[161.44,66.18297672],[161.37,51.58154019]],[[161.51,21.67048479],[161.53,56.03538903],[161.56,12.7],[161.59,9.78882769],[196.94,87.99465241]]]
["bitfinex","SOLUSD",1762257128454,[[161.64,0.66],[161.63,50.0],[161.61,50.0],[161.59,12.68],[161.57,0.61892678]],[[161.67,21.84906084],[161.68,0.2],[161.69,3.76362998],[161.7,0.67],[161.76,1.99999999]]]
["bitfinex","SOLUSD",1762257145382,[[161.59,50.66],[161.57,50.0],[161.55,18.86993228],[161.53,15.47676071],[161.49,30.96064704]],[[161.62,3.76362998],[161.63,0.67],[161.67,52.77623552],[161.68,0.2],[161.7,115.58]]]
["bitfinex","SOLUSD",1762257204486,[[161.66,62.66],[161.65,50.0],[161.64,6.1864847],[161.63,0.66],[161.62,16.12803486]],[[161.69,6.18467437],[161.71,124.6826829],[161.73,0.2],[161.74,31.11435638]]]
["bitfinex","SOLUSD",1762257291608,[[161.6,57.03027149],[161.57,65.47254594],[161.56,0.61896509],[161.51,1.99999999],[161.49,31.05987694]],[[161.63,102.9],[161.64,6.18669197],[161.67,28.80394778],[161.68,3.75933492],[161.71,31.12135264]]]
["bitfinex","SOLUSD",1762257319631,[[161.55,0.14216157],[161.52,50.0],[161.51,12.66],[161.5,56.29194597],[161.49,0.1]],[[161.57,3.08877782],[161.58,21.66109666],[161.59,102.9],[161.6,30.94064336],[161.62,12.66]]]
["bitfinex","SOLUSD",1762257384998,[[161.83,50.7],[161.8,56.18046936],[161.79,0.61808517],[161.78,15.11379325],[161.77,15.45334578]],[[161.84,0.1],[161.85,6.37856269],[161.87,0.9],[161.88,118.54384],[161.97,5.22711859]]]
["bitfinex","SOLUSD",1762257425358,[[161.61,0.67],[161.6,100.0],[161.58,6.18882777],[161.57,28.33313754],[161.53,32.95329405]],[[161.64,8.53806976],[161.65,6.87624771],[161.67,15.46436835],[161.71,25.32],[161.72,30.91868428]]]
["bitfinex","SOLUSD",1762257477720,[[161.5,0.1],[161.46,0.92],[161.45,0.2],[161.44,50.2],[161.43,50.0]],[[161.51,3.10871432],[161.58,5.54303441],[161.59,1.99999999],[161.61,155.49589805],[161.64,9.63485728]]]
["bitfinex","SOLUSD",1762257536401,[[161.75,50.0],[161.74,0.67],[161.73,50.0],[161.71,0.61839094],[161.7,12.84]],[[161.76,0.2],[161.81,0.65],[161.82,8.53428583],[161.84,0.1],[161.85,15.64726892]]]
["bitfinex","SOLUSD",1762257579127,[[161.86,12.86],[161.83,50.0],[161.82,6.17968143],[161.81,50.0],[161.8,15.93045868]],[[161.88,0.66],[161.89,109.07704151],[161.9,15.44227299],[161.91,6.11434315],[161.93,0.1]]]
["bitfinex","SOLUSD",1762257628312,[[161.78,0.48],[161.77,100.0],[161.75,19.00213094],[161.69,0.2],[161.68,35.05951399]],[[161.85,9.21755362],[161.88,30.88714467],[161.93,14.91999999],[161.99,23.52868582]]]
["bitfinex","SOLUSD",1762257670778,[[161.83,50.0],[161.81,0.48],[161.8,19.06035523],[161.79,50.0],[161.77,15.4531641]],[[161.87,6.17779699],[161.89,16.10346421],[161.9,8.53294551],[161.93,30.9782538],[161.96,33.07296359]]]
["bitfinex","SOLUSD",1762257718356,[[161.83,50.0],[161.82,0.48],[161.81,62.88],[161.76,2.61819979],[161.75,18.56]],[[161.89,0.69],[161.9,6.17672043],[161.92,21.5506366],[161.93,30.97837328],[161.97,0.1]]]
["bitfinex","SOLUSD",1762257798876,[[162.18,50.0],[162.17,50.0],[162.14,35.30844501],[162.12,0.14216157],[162.11,18.56]],[[162.24,0.66],[162.27,0.1],[162.32,8.50253155],[162.37,1.99999999],[162.47,54.77568676]]]
["bitfinex","SOLUSD",1762257812470,[[162.12,6.31029305],[162.11,50.0],[162.1,65.97257865],[162.05,30.85415485]],[[162.16,0.66],[162.17,6.16644768],[162.19,15.41420169],[162.2,6.08915507],[162.24,133.71912991]]]
["bitfinex","SOLUSD",1762257855772,[[162.27,0.14216157],[162.26,50.0],[162.25,50.0],[162.24,6.61341936],[162.21,13.28]],[[162.31,0.71],[162.34,6.15991129],[162.35,19.36915507],[162.39,102.9],[162.4,1.99999999]]]
["bitfinex","SOLUSD",1762257920898,[[162.34,0.14216157],[162.33,56.16002748],[162.32,0.67],[162.3,65.40269785],[162.25,1.99999999]],[[162.36,102.9],[162.38,6.15845796],[162.39,0.72],[162.4,21.47167256],[162.53,35.11857736]]]
["bitfinex","SOLUSD",1762257939416,[[162.54,50.0],[162.53,0.14216157],[162.51,50.68],[162.5,15.38386319],[162.49,13.2]],[[162.58,3.30314235],[162.59,6.15048495],[162.61,15.37425487],[162.65,0.1],[162.67,15.19999999]]]
["bitfinex","SOLUSD",1762257990919,[[162.34,50.71],[162.33,0.14216157],[162.3,0.61614294],[162.29,50.0],[161.65,69.75795733]],[[162.39,22.25305129],[162.41,9.15796215],[162.45,30.78034833],[162.46,13.14],[197.04,50.0]]]
["bitfinex","SOLUSD",1762258023262,[[162.29,0.14216157],[162.28,63.04],[162.27,6.16249761],[162.26,50.68],[162.24,15.40922253]],[[162.34,0.72],[162.35,30.7163237],[162.4,13.04],[162.43,30.78267232],[162.44,104.89999999]]]
["bitfinex","SOLUSD",1762258068269,[[162.0,0.2],[161.93,100.2],[161.89,33.35622271]],[[162.01,6.07529123],[162.05,19.55103044],[162.07,30.85198279],[162.1,30.9880842],[162.12,102.9]]]
["bitfinex","SOLUSD",1762258115538,[[161.84,0.7],[161.83,0.14216157],[161.8,50.0],[161.77,50.0],[161.75,30.91124886]],[[161.88,8.53024728],[161.89,21.62074516],[161.92,13.36],[161.95,30.87451473],[161.97,17.59259039]]]
["bitfinex","SOLUSD",1762258154499,[[161.83,0.14216157],[161.82,0.71],[161.81,0.14216157],[161.8,50.0],[161.79,56.18085115]],[[161.9,30.14853016],[161.91,13.22],[161.96,102.9],[162.0,41.39593417],[162.04,54.40671999]]]
["bitfinex","SOLUSD",1762258201650,[[161.74,0.7],[161.72,50.0],[161.7,65.46061116],[161.69,13.12],[161.66,2.09999999]],[[161.81,109.00641513],[161.83,21.62763393],[161.86,13.12],[161.9,2.14216156],[161.91,18.56378206]]]
["bitfinex","SOLUSD",1762258248115,[[161.73,0.66],[161.71,6.28384074],[161.7,63.12],[161.68,65.46260404],[161.64,1.99999999]],[[161.79,30.15804935],[161.81,30.90096885],[161.82,13.1],[161.87,32.89050882],[161.88,8.52506833]]]
["bitfinex","SOLUSD",1762258302780,[[161.63,0.71],[161.62,50.0],[161.6,6.18802749],[161.59,50.2],[161.58,0.2]],[[161.69,6.12228882],[161.71,21.64368312],[161.72,30.91763541],[161.73,13.08],[161.75,102.9]]]
["bitfinex","SOLUSD",1762258392489,[[161.44,0.2],[161.43,0.1],[161.42,0.72],[161.38,106.29628216],[161.36,15.59320143]],[[161.45,14.75248629],[161.46,13.06],[161.47,15.48275221],[161.51,30.95797653],[161.52,8.55861822]]]
["bitfinex","SOLUSD",1762258458966,[[161.32,0.71],[161.3,50.0],[161.29,19.21973336],[161.28,50.0],[161.27,15.60179949]],[[161.35,6.14721532],[161.36,6.90732275],[161.38,13.02],[161.39,102.18],[161.42,30.97509602]]]
["bitfinex","SOLUSD",1762258459348,[[161.32,0.71],[161.3,50.0],[161.29,19.21973336],[161.28,50.0],[161.27,15.60179949]],[[161.35,6.14721532],[161.36,22.40062964],[161.38,13.02],[161.39,102.18],[161.42,30.97509602]]]
["bitfinex","SOLUSD",1762258536030,[[161.27,0.79],[161.24,100.0],[161.21,12.98],[161.09,31.11721583],[161.08,30.13726168]],[[161.32,22.36610872],[161.33,117.55473753],[161.37,36.04931997],[161.41,1.99999999],[161.57,19.0717472]]]
["bitfinex","SOLUSD",1762258601305,[[161.19,0.8],[161.18,50.1],[161.17,50.0],[161.16,15.51173982],[160.36,97.66114026]],[[161.24,6.20220197],[161.25,21.54266881],[161.26,16.19312974],[161.28,102.9],[161.29,31.00168615]]]
["bitfinex","SOLUSD",1762258613412,[[161.34,100.0],[161.33,22.31451061],[161.31,0.7],[161.29,12.94],[161.28,1.99999999]],[[161.41,6.39544989],[161.42,0.69],[161.43,8.58266881],[161.44,103.1],[161.47,12.94]]]
["bitfinex","SOLUSD",1762258692533,[[161.33,12.92],[161.32,50.72],[161.3,56.19956429],[161.28,15.5003363],[161.24,1.99999999]],[[161.35,6.19770684],[161.36,6.85104169],[161.37,15.49309987],[161.4,12.92],[161.41,31.1772149]]]
["bitfinex","SOLUSD",1762258741278,[[161.43,50.0],[161.42,12.9],[161.39,56.89610569],[161.38,18.59830755],[161.36,15.49258893]],[[161.44,6.91425174],[161.46,102.9],[161.47,24.05442603],[161.55,2.19999999],[196.0,100.9]]]
["bitfinex","SOLUSD",1762258747899,[[161.46,50.69]],[[161.51,0.7],[161.52,6.39124171],[161.55,24.24676998],[161.56,13.1],[161.57,0.2]]]
["bitfinex","SOLUSD",1762258828868,[[161.53,12.98],[161.5,100.71],[161.49,15.48005613],[161.45,60.84889096],[160.26,111.61273172]],[[161.57,0.71],[161.58,27.81584693],[161.61,0.2],[161.62,30.93720192],[161.66,2.19999999]]]
["bitfinex","SOLUSD",1762258873843,[[161.56,6.88953822],[161.55,12.92],[161.54,50.0],[161.53,65.4761441],[161.47,2.33598706]],[[161.6,0.67],[161.61,6.38781379],[161.63,118.56810237],[161.64,0.2],[196.82,27.64745456]]]
["bitfinex","SOLUSD",1762258924687,[[161.5,85.29175527],[161.48,50.0],[161.47,0.33598707],[161.46,30.9672045],[161.44,1.99999999]],[[161.56,0.71],[161.57,6.18939151],[161.58,12.9],[161.59,21.60919541],[161.61,31.13867953]]]
["bitfinex","SOLUSD",1762258971846,[[161.38,0.1],[161.34,0.79],[161.33,6.1982142],[161.32,62.9],[161.3,65.59867247]],[[161.39,6.85617076],[161.4,102.9],[161.41,19.25739618],[161.42,12.9],[161.46,34.73602473]]]
["bitfinex","SOLUSD",1762259018027,[[161.01,50.0],[161.0,50.0],[160.99,16.18891483],[160.98,6.83314696],[160.96,14.89999999]],[[161.08,12.9],[161.09,2.42072553],[161.18,1.99999999],[161.19,9.68290212],[161.21,7.34680477]]]
["bitfinex","SOLUSD",1762259071124,[[160.94,0.68],[160.93,56.21386646],[160.91,50.0],[160.9,13.2],[160.86,1.99999999]],[[161.01,13.93],[161.02,21.73643025],[161.03,6.17669007],[161.07,27.94],[161.08,1.99999999]]]
["bitfinex","SOLUSD",1762259111851,[[161.0,50.0],[160.99,63.24],[160.98,0.7],[160.92,1.99999999],[160.9,52.82693918]],[[161.07,0.67],[161.08,13.24],[161.09,14.79475904],[161.14,1.99999999],[161.16,8.58704907]]]
["bitfinex","SOLUSD",1762259139171,[[161.03,6.90989903],[161.01,50.0],[161.0,63.28],[160.97,31.06134795],[160.94,1.99999999]],[[161.06,102.9],[161.09,0.67],[161.15,15.51393517],[161.2,1.99999999],[161.23,49.65609934]]]
["bitfinex","SOLUSD",1762259213485,[[161.23,70.27224952],[161.22,50.0],[161.21,15.50693823],[161.17,31.02256728],[161.15,1.99999999]],[[161.28,0.72],[161.3,8.58523796],[161.31,6.19931344],[161.33,13.36],[161.34,15.49601178]]]
["bitfinex","SOLUSD",1762259229762,[[161.3,6.19956886],[161.29,13.26],[161.28,50.0],[161.27,65.50185962],[161.25,31.00761428]],[[161.34,0.68],[161.37,0.2],[161.38,0.2],[161.39,0.2],[161.44,30.97246521]]]
["bitfinex","SOLUSD",1762259315352,[[161.3,6.88957722],[161.28,128.60040001],[161.22,8.10353222],[161.2,1.99999999],[126.0,19.0]],[[161.36,0.67],[161.37,8.61375172],[161.38,28.61149873],[161.39,0.2],[161.42,30.97539814]]]
["bitfinex","SOLUSD",1762259374207,[[161.32,6.8688594],[161.31,78.5778924],[161.29,50.0],[161.28,31.00044329],[161.25,21.16353222]],[[161.38,0.7],[161.39,9.97223894],[161.41,13.06],[161.46,3.77597275],[161.47,20.60869024]]]
["bitfinex","SOLUSD",1762259385808,[[161.33,6.19847517],[161.32,0.67],[161.3,15.49907005],[161.29,100.0],[161.28,13.06]],[[161.37,0.7],[161.38,8.61320777],[161.4,28.55036494],[161.46,30.27698809],[161.52,61.70064654]]]
["bitfinex","SOLUSD",1762259487521,[[161.35,6.19770589],[161.34,112.98],[161.33,15.49552244],[161.32,18.60522806],[161.28,40.22360351]],[[161.43,13.69],[161.44,6.19425173],[161.47,8.55586303],[161.48,15.48179341],[196.43,114.33936103]]]
["bitfinex","SOLUSD",1762259539385,[[161.32,50.0],[161.31,16.21747339],[161.3,56.19962802],[161.29,31.61994161],[161.28,12.96]],[[161.37,0.72],[161.39,19.15627691],[161.41,15.48935354],[161.54,41.85229981],[161.63,50.2]]]
["bitfinex","SOLUSD",1762259590462,[[161.3,6.90962802],[161.29,50.0],[161.28,12.94],[161.26,81.00419591],[161.17,31.02123041]],[[161.37,6.8672874],[161.39,28.45042691],[161.42,30.9754737],[161.45,30.9697119],[161.46,5.77330032]]]
["bitfinex","SOLUSD",1762259640525,[[161.55,50.66],[161.54,34.58646031],[161.53,50.0],[161.52,0.61911837],[161.51,30.95773785]],[[161.58,0.2],[161.59,0.2],[161.6,0.2],[161.61,0.2],[161.62,115.82]]]
["bitfinex","SOLUSD",1762259676981,[[161.59,71.65975353],[161.58,0.68],[161.57,62.9],[161.53,49.53091719],[161.5,6.9422134]],[[161.66,0.72],[161.67,19.0855661],[161.68,6.12574962],[161.69,0.2],[161.72,31.11781809]]]
["bitfinex","SOLUSD",1762259740162,[[161.42,0.2],[161.37,6.86669545],[161.36,15.49300374],[161.35,50.1],[161.32,80.99267501]],[[161.43,19.77463544],[161.44,8.55246161],[161.49,30.96182957],[161.53,1.99999999],[161.54,18.22396929]]]
["bitfinex","SOLUSD",1762259763197,[[161.15,6.30537553],[161.14,0.1],[161.13,0.77],[161.12,65.61554171],[161.1,0.1]],[[161.19,0.58],[161.2,12.88],[161.21,6.15967777],[161.22,6.20273557],[161.23,15.5062608]]]
["bitfinex","SOLUSD",1762259828482,[[161.15,0.78],[161.14,0.1],[161.13,6.30604376],[161.12,0.1],[161.11,15.61669151]],[[161.19,27.70499371],[161.2,0.58],[161.26,1.99999999],[165.26,122.1851603],[197.14,0.427]]]
["bitfinex","SOLUSD",1762259882107,[[161.37,0.69],[161.33,50.61984751],[161.3,30.99715374],[161.28,14.09540081],[161.27,1.99999999]],[[161.38,0.1],[161.39,0.1],[161.4,0.1],[161.41,6.29577709],[161.43,105.89423103]]]
["bitfinex","SOLUSD",1762259904270,[[161.38,22.36794149],[161.35,80.98844456],[161.34,12.88],[161.31,18.60407429],[161.3,32.99806483]],[[161.42,98.39891104],[161.43,0.58],[161.44,19.07430686],[161.45,2.41423103],[161.46,0.1]]]
["bitfinex","SOLUSD",1762259974538,[[161.19,6.86384911],[161.16,15.51234179],[161.15,50.0],[161.14,0.62057837],[161.13,31.03043022]],[[161.26,0.68],[161.27,43.78545763],[161.3,102.9],[161.36,72.48840593],[161.4,39.56144666]]]
["bitfinex","SOLUSD",1762260019789,[[161.37,6.19693871],[161.35,15.49426712],[161.32,50.61988594],[161.31,43.85621846],[159.16,88.61856734]],[[161.42,19.05507717],[161.43,102.9],[161.44,6.36986477],[161.45,15.48551257],[161.46,0.1]]]
["bitfinex","SOLUSD",1762260076236,[[161.16,6.92501365],[161.14,15.51442963],[161.13,31.03084465],[161.12,12.84],[161.11,50.00000001]],[[161.22,0.7],[161.23,21.4240759],[161.24,22.32713047],[161.25,102.9],[161.31,33.98802651]]]
["bitfinex","SOLUSD",1762260111073,[[161.39,6.19606816],[161.38,12.82],[161.37,15.4922216],[161.33,50.0],[161.32,1.99999999]],[[161.44,0.2],[161.46,6.29354499],[161.47,12.82],[161.48,15.48256648],[161.49,8.77064076]]]
["bitfinex","SOLUSD",1762260158338,[[161.32,21.69600792],[161.31,13.53],[161.3,80.99792945],[161.28,0.62003968],[161.27,50.0]],[[161.39,6.85621398],[161.4,6.15273394],[161.42,131.20754801],[161.44,0.2],[161.45,12.82]]]
["bitfinex","SOLUSD",1762260204789,[[161.17,0.66],[161.16,34.53754777],[161.15,50.0],[161.13,81.65099977],[161.12,18.64759185]],[[161.26,0.67],[161.31,102.9],[161.32,30.99596619],[161.35,1.99999999],[161.41,31.84693625]]]
["bitfinex","SOLUSD",1762260256170,[[161.24,6.20157878],[161.23,62.8],[161.22,15.50637945],[161.2,81.01602362],[161.16,1.99999999]],[[161.31,116.4],[161.32,8.61698128],[161.37,2.41805612],[161.38,30.98311637],[161.41,1.99999999]]]
["bitfinex","SOLUSD",1762260304439,[[161.17,22.41620028],[161.15,12.8],[161.14,31.02891895],[161.13,68.62833369],[161.12,50.0]],[[161.2,12.8],[161.21,0.69],[161.23,112.88364188],[161.25,15.50457088],[161.26,18.62717705]]]
["bitfinex","SOLUSD",1762260360092,[[161.01,6.89056003],[161.0,0.2],[160.99,0.2],[160.98,15.72920376],[160.97,0.1]],[[161.04,12.88],[161.05,0.62030891],[161.06,6.17289303],[161.07,0.68],[161.09,15.51953335]]]
["bitfinex","SOLUSD",1762260386309,[[161.15,0.67],[161.12,21.72293942],[161.1,12.9],[161.09,50.0],[127.98,31.7935903]],[[161.2,0.62030891],[161.21,6.80289303],[161.22,21.70982244],[161.23,12.9],[161.26,6.37289303]]]
["bitfinex","SOLUSD",1762260453321,[[161.36,19.72732275],[161.34,15.49522746],[161.33,50.0],[161.32,80.99243769],[160.79,44.30928367]],[[161.37,0.2],[161.42,9.20847652],[161.43,6.19468233],[161.44,103.1],[161.48,4.86637013]]]
["bitfinex","SOLUSD",1762260508816,[[161.89,50.0],[161.88,50.0],[161.85,66.56561937],[161.82,1.99999999],[161.81,30.90043878]],[[161.95,0.63],[162.0,6.17291812],[162.01,0.62030891],[162.02,20.42678582],[162.03,1.56]]]
["bitfinex","SOLUSD",1762260528514,[[161.86,6.17817867],[161.84,12.74],[161.82,100.0],[161.81,31.57043878],[161.75,1.99999999]],[[161.89,6.74660139],[161.91,6.17632905],[161.93,0.62030891],[161.94,15.4384959],[162.04,46.42436253]]]
["bitfinex","SOLUSD",1762260598209,[[161.9,6.17665225],[161.89,0.66],[161.88,15.44353842],[161.86,50.0],[161.85,62.82]],[[161.94,12.82],[161.95,14.69920528],[161.98,15.43465353],[161.99,4.86857778],[162.02,32.8611582]]]
["bitfinex","SOLUSD",1762260650951,[[161.69,6.38438042],[161.68,0.7],[161.67,12.76],[161.64,100.0],[161.62,30.93489677]],[[161.73,3.03534155],[161.74,102.9],[161.75,18.94244651],[161.81,30.90065091],[161.82,11.62136619]]]
["bitfinex","SOLUSD",1762260713731,[[161.81,6.18003022],[161.79,16.13172442],[161.78,62.76],[161.77,50.0],[161.74,30.91194983]],[[161.83,12.76],[161.84,103.53],[161.85,14.70728176],[161.88,15.44354001],[197.0,1.3]]]
["bitfinex","SOLUSD",1762260747953,[[161.73,6.18305953],[161.72,16.16823711],[161.7,12.76],[161.69,0.2],[161.68,100.0]],[[161.75,102.79403475],[161.76,12.76],[161.77,6.12102355],[161.78,0.63],[161.8,15.45172111]]]
["bitfinex","SOLUSD",1762260795474,[[161.86,6.17817867],[161.85,15.44552834],[161.82,80.89826426],[161.81,62.74],[161.75,49.47708368]],[[161.91,0.63],[161.92,27.42886924],[161.94,15.43852321],[161.98,30.86800839],[161.99,1.99999999]]]
["bitfinex","SOLUSD",1762260843512,[[161.96,0.68],[161.95,21.61160851],[161.93,50.0],[161.92,62.74],[161.9,30.88326127]],[[162.0,13.42],[162.02,37.74079004],[162.03,0.1],[162.04,15.42887897],[197.59,0.513]]]
["bitfinex","SOLUSD",1762260898687,[[161.91,6.17627076],[161.89,0.71],[161.88,15.44322661],[161.86,50.0],[161.85,62.7]],[[161.95,2.3963708],[161.96,0.67],[161.97,6.17405721],[161.98,28.1348515],[162.0,9.5854832]]]
["bitfinex","SOLUSD",1762260945208,[[161.88,6.17727362],[161.87,0.72],[161.86,12.7],[161.85,15.44600435],[161.84,80.89320561]],[[161.91,103.61],[161.92,12.7],[161.93,3.75015682],[161.95,15.43742538],[161.99,30.86616334]]]
["bitfinex","SOLUSD",1762261016385,[[161.81,22.34030714],[161.8,12.68],[161.78,50.0],[161.77,50.0],[161.76,30.90820004]],[[161.84,12.68],[161.86,105.83104123],[161.87,6.17805175],[161.9,33.99914752],[161.99,58.11750007]]]
["bitfinex","SOLUSD",1762261050026,[[161.74,6.78344753],[161.72,7.0834424],[161.7,28.32045112],[161.69,0.2],[161.62,12.86]],[[161.76,3.75085023],[161.77,0.53],[161.78,18.84123385],[161.8,15.45179731],[161.81,12.66]]]
["bitfinex","SOLUSD",1762261134773,[[161.68,0.67],[161.65,6.18620476],[161.62,62.66],[161.61,80.9373235],[161.59,1e-08]],[[161.71,2.40846999],[161.73,102.9],[161.74,13.09],[161.75,6.18254137],[161.78,0.1]]]
["bitfinex","SOLUSD",1762261202747,[[161.5,50.0],[161.45,28.14417893],[161.43,50.0],[161.39,0.2],[161.38,1.99999999]],[[161.51,16.42489521],[161.53,6.19096904],[161.55,3.76489521],[161.58,18.59254438],[161.61,20.35529978]]]
["bitfinex","SOLUSD",1762261230079,[[161.52,0.67],[161.51,12.66],[161.5,50.0],[161.49,50.0],[161.48,50.0]],[[161.56,102.9],[161.57,12.66],[161.59,2.41050382],[161.6,0.67],[161.63,18.58793642]]]
["bitfinex","SOLUSD",1762261311326,[[161.81,12.76],[161.8,15.45024085],[161.78,50.61812337],[161.77,30.90807937],[161.76,50.0]],[[161.84,0.68],[161.86,8.50799268],[161.87,1e-08],[161.92,30.97979893],[162.0,48.04239138]]]
["bitfinex","SOLUSD",1762261369999,[[161.56,0.1],[161.55,0.1],[161.53,6.84068643],[161.5,65.47918652],[161.49,50.0]],[[161.57,18.94009531],[161.61,0.38],[161.62,21.65573567],[161.65,30.93261312],[161.67,1.99999999]]]
["bitfinex","SOLUSD",1762261416152,[[161.89,6.82703378],[161.88,12.74],[161.87,115.44376409],[161.85,30.89110729],[161.1,62.23698094]],[[161.9,1e-08],[161.92,0.1],[161.94,8.53099055],[161.96,0.2],[162.0,8.73099055]]]
["bitfinex","SOLUSD",1762261463297,[[161.86,0.69],[161.85,21.62496137],[161.84,50.0],[161.83,80.89637358],[161.82,13.35797058]],[[161.91,12.74],[161.93,12.29140965],[161.94,96.90330792],[161.96,15.43679639],[162.0,1.99999999]]]
["bitfinex","SOLUSD",1762261516757,[[161.75,6.85229846],[161.73,15.45698692],[161.72,0.2],[161.71,50.0],[161.7,80.92135011]],[[161.78,12.74],[161.79,8.52391813],[161.81,96.90330792],[161.84,15.44760738],[161.88,10.52391812]]]
["bitfinex","SOLUSD",1762261570294,[[161.51,0.68],[161.5,50.0],[161.48,6.19235999],[161.47,15.48192624],[161.46,0.1]],[[161.56,19.2696509],[161.61,1.99999999],[161.64,8.55216548],[161.7,30.32212687],[161.76,34.20866192]]]
["bitfinex","SOLUSD",1762261617292,[[161.5,0.69],[161.49,6.19233389],[161.47,28.56266881],[161.46,0.1],[161.45,100.0]],[[161.53,6.14306701],[161.55,13.08],[161.56,103.0930289],[161.59,6.18852397],[161.66,32.92911046]]]
["bitfinex","SOLUSD",1762261656506,[[161.51,15.47887525],[161.5,63.06],[161.47,80.96373083],[161.43,49.67315659],[161.41,91.35999999]],[[161.56,8.54939862],[161.58,13.06],[161.6,96.90330792],[161.62,21.6557576],[161.64,8.54939862]]]
["bitfinex","SOLUSD",1762261698452,[[161.13,0.68],[161.12,50.0],[161.11,13.94],[161.1,71.82563624],[161.06,1.99999999]],[[161.19,8.54939862],[161.23,13.94],[161.26,15.50371726],[161.28,24.05311588],[161.29,33.00172191]]]
["bitfinex","SOLUSD",1762261726972,[[161.21,0.67],[161.2,6.20337959],[161.19,13.98],[161.18,65.50978596],[161.15,50.0]],[[161.24,6.16713123],[161.27,6.20084949],[161.29,15.50010249],[161.31,30.99657601],[161.32,12.86]]]
["bitfinex","SOLUSD",1762261785634,[[160.93,6.99363024],[160.91,15.53648179],[160.89,50.0],[160.87,31.70186023],[160.86,65.87999999]],[[160.98,13.88],[161.0,8.59858068],[161.01,102.9],[161.02,21.73643025],[161.03,27.96]]]
["bitfinex","SOLUSD",1762261828186,[[161.05,0.68],[161.04,13.88],[161.02,21.73637224],[161.01,50.0],[160.98,50.0]],[[161.08,6.17098518],[161.12,116.78],[161.13,21.72172837],[161.15,6.17098518],[161.17,31.02375896]]]
["bitfinex","SOLUSD",1762261904132,[[161.59,50.0],[161.55,14.6790034],[161.54,90.26624431],[161.51,1.99999999],[161.49,30.9614134]],[[161.61,0.2],[161.72,31.11795649],[161.75,135.11959265]]]
["bitfinex","SOLUSD",1762261930669,[[161.6,19.54811881],[161.58,65.47149432],[161.57,0.69],[161.54,82.95208616],[161.52,27.84]],[[161.61,1e-08],[161.63,0.4],[161.64,8.56537377],[161.68,6.18517219],[161.7,15.66072974]]]
["bitfinex","SOLUSD",1762261994028,[[161.5,0.69],[161.49,21.67289161],[161.48,63.4],[161.47,50.0],[161.43,0.1]],[[161.55,6.12148795],[161.57,0.4],[161.58,109.08889554],[161.59,13.3],[161.6,15.47097433]]]
["bitfinex","SOLUSD",1762262030680,[[161.26,21.70408035],[161.25,0.66],[161.24,50.0],[161.23,13.64],[161.22,50.0]],[[161.31,8.55783742],[161.35,13.62],[161.38,4.99968963],[161.39,102.9],[161.4,8.55783742]]]
["bitfinex","SOLUSD",1762262080293,[[161.55,0.68],[161.54,19.69034937],[161.52,15.47717434],[161.5,130.95931558],[161.45,1.99999999]],[[161.57,0.2],[161.6,12.52405686],[161.62,15.4691572],[161.65,31.13163377],[161.68,1.99999999]]]
["bitfinex","SOLUSD",1762262143373,[[161.51,0.68],[161.5,13.36],[161.49,50.0],[161.48,52.63809759],[161.47,50.0]],[[161.57,3.96625543],[161.59,6.38851211],[161.61,116.24],[161.62,15.46856772],[196.82,27.64745456]]]
["bitfinex","SOLUSD",1762262187407,[[161.44,6.90425173],[161.42,28.82754801],[161.39,130.98034094],[161.33,32.99101208],[161.29,46.48]],[[161.49,11.68167001],[161.51,28.81897113],[161.52,102.9],[161.55,6.91766982],[161.6,18.59715463]]]
["bitfinex","SOLUSD",1762262233165,[[161.22,0.81],[161.16,44.60427418],[161.1,51.99999999],[160.99,31.2481866],[160.98,67.703]],[[161.25,13.5],[161.29,102.9],[161.34,30.99115778],[161.37,3.23694502],[161.38,4.96814955]]]
["bitfinex","SOLUSD",1762262273072,[[161.27,14.08],[161.26,6.20106894],[161.23,15.50560075],[161.22,50.1],[161.16,82.20999999]],[[161.31,8.55952933],[161.32,22.40600792],[161.36,102.9],[161.37,30.98500341],[161.4,54.91873185]]]
["bitfinex","SOLUSD",1762262322260,[[161.37,6.19693871],[161.36,0.72],[161.35,28.83426712],[161.32,50.0],[161.31,30.99600366]],[[161.4,6.14556118],[161.42,6.19503062],[161.43,0.71],[161.44,15.4858464],[161.47,102.9]]]
["bitfinex","SOLUSD",1762262358780,[[161.37,0.66],[161.36,13.32],[161.35,50.0],[161.34,30.99000127],[161.33,50.0]],[[161.42,6.14556118],[161.44,0.7],[161.47,13.32],[161.48,6.14556118],[161.49,102.9]]]
["bitfinex","SOLUSD",1762262422472,[[161.34,0.67],[161.33,6.19837908],[161.32,15.49686397],[161.3,50.0],[161.29,50.0]],[[161.35,0.2],[161.41,8.59000194],[161.45,9.0],[161.49,10.099198],[161.5,37.15471678]]]
["bitfinex","SOLUSD",1762262468245,[[161.17,6.20462865],[161.16,0.71],[161.15,50.1],[161.14,0.1],[161.13,0.1]],[[161.22,19.39870483],[161.26,0.41],[161.27,15.50224099],[161.28,27.92],[161.29,35.8678904]]]
["bitfinex","SOLUSD",1762262541028,[[161.06,0.7],[161.05,6.20925178],[161.03,15.52505744],[161.02,100.0],[161.01,31.0539718]],[[161.11,8.59280227],[161.12,6.20663758],[161.13,15.516054],[161.14,0.31],[161.15,13.22]]]
["bitfinex","SOLUSD",1762262563237,[[161.08,0.5],[161.01,15.52617813],[161.0,131.05547641],[160.95,1.99999999],[160.83,52.31850417]],[[161.09,6.17215624],[161.11,0.31],[161.12,6.20664668],[161.13,13.2],[161.15,6.17215624]]]
["bitfinex","SOLUSD",1762262628722,[[161.19,6.2038588],[161.18,13.18],[161.17,0.72],[161.16,15.51241861],[161.14,50.0]],[[161.22,8.5838367],[161.25,0.31],[161.26,6.20116581],[161.28,8.5838367],[161.3,0.2]]]
["bitfinex","SOLUSD",1762262660541,[[161.21,6.91299051],[161.2,13.16],[161.19,15.50954342],[161.17,131.02152863],[161.05,18.74]],[[161.25,8.5838367],[161.27,0.67],[161.29,21.70009117],[161.31,13.16],[161.34,30.99074069]]]
["bitfinex","SOLUSD",1762262705195,[[161.05,0.1],[161.02,0.1],[160.99,0.1],[160.98,6.31187248],[160.97,0.68]],[[161.06,6.17009943],[161.07,0.71],[161.08,34.88833374],[161.1,1.99999999],[161.15,6.17009943]]]
["bitfinex","SOLUSD",1762262754065,[[160.96,0.72],[160.95,6.21272604],[160.92,15.53486445],[160.91,100.0],[160.87,31.07961016]],[[161.0,8.63263972],[161.02,35.09644449],[161.03,0.67],[161.07,31.04303144],[161.1,33.03819399]]]
["bitfinex","SOLUSD",1762262788467,[[160.87,0.68],[160.77,63.38],[160.76,50.0],[160.75,0.62208398],[160.74,31.10613412]],[[160.89,8.63263972],[160.92,8.63263972],[160.93,35.12864005],[160.94,0.67],[160.97,31.06349834]]]
["bitfinex","SOLUSD",1762262847147,[[160.84,0.66],[160.83,21.76199598],[160.82,113.26],[160.65,31.16448792],[160.39,107.11795623]],[[160.9,6.19026071],[160.91,123.07474011],[160.97,31.06255789],[161.0,6.21505541],[161.03,62.52302771]]]
["bitfinex","SOLUSD",1762262874187,[[160.83,22.47210905],[160.82,13.24],[160.8,50.0],[160.79,81.09596236],[160.74,1.99999999]],[[160.88,0.66],[160.89,8.62296264],[160.9,6.21504039],[160.92,15.53583583],[160.93,13.26]]]
["bitfinex","SOLUSD",1762262917923,[[160.73,0.66],[160.72,71.77700347],[160.71,63.24],[160.7,31.21365176],[160.65,20.77704279]],[[160.8,6.19825281],[160.81,103.61],[160.82,13.24],[160.88,1.99999999],[160.92,81.91282719]]]
["bitfinex","SOLUSD",1762262953066,[[160.87,0.71],[160.86,50.0],[160.85,84.97940316],[160.82,31.08916952],[160.78,63.49999999]],[[160.94,0.7],[160.95,109.08704205],[160.96,6.21280378],[160.98,13.22],[161.02,17.7443636]]]
["bitfinex","SOLUSD",1762263012093,[[160.68,0.65],[160.66,84.98513631],[160.65,50.0],[160.62,31.12813759],[160.59,1.99999999]],[[160.75,9.27917283],[160.78,13.2],[160.92,8.61917283],[161.0,50.0],[161.04,34.67669132]]]
["bitfinex","SOLUSD",1762263058641,[[160.96,22.46453279],[160.95,100.0],[160.94,13.14],[160.88,21.02038785],[160.87,31.07932703]],[[161.01,0.66],[161.03,6.17341529],[161.04,13.14],[161.05,15.52330631],[161.1,0.2]]]
["bitfinex","SOLUSD",1762263124806,[[160.75,0.69],[160.74,21.77429388],[160.71,100.0],[160.7,13.14],[160.69,0.1]],[[160.79,102.9],[160.82,21.77276247],[160.83,6.21787364],[160.92,8.63276247],[161.06,50.0]]]
["bitfinex","SOLUSD",1762263141639,[[160.97,0.69],[160.96,21.74453279],[160.94,113.2],[160.56,62.27984701],[127.46,0.09991869]],[[161.01,0.2],[161.03,13.2],[161.04,9.31276247],[161.05,6.20947631],[161.07,15.72130963]]]
["bitfinex","SOLUSD",1762263204382,[[161.28,56.20032609],[161.26,50.0],[161.25,0.72],[161.24,31.00946749],[161.19,1.99999999]],[[161.39,0.67],[161.4,12.37832499],[161.43,0.2],[161.45,31.1701532],[161.48,36.12243651]]]
["bitfinex","SOLUSD",1762263234485,[[161.38,65.49073123],[161.37,6.19693871],[161.36,0.71],[161.35,50.0],[161.31,8.07214387]],[[161.47,8.55318162],[161.48,0.68],[161.49,6.39238172],[161.51,0.2],[161.52,0.2]]]
["bitfinex","SOLUSD",1762263279827,[[161.61,13.06],[161.6,50.0],[161.59,0.69],[161.58,52.60552047],[161.57,50.0]],[[161.65,0.76],[161.68,6.1853024],[161.69,8.55318162],[161.71,15.46065268],[161.74,43.9741819]]]
["bitfinex","SOLUSD",1762263330092,[[162.08,6.87970938],[162.07,13.14],[162.06,65.42550454],[162.03,50.0],[162.02,30.85971458]],[[162.16,6.79829703],[162.23,34.714679],[162.24,1.99999999],[162.25,6.12829703]]]
["bitfinex","SOLUSD",1762263362604,[[162.0,22.27475899],[161.99,63.24],[161.98,80.86613843],[161.92,1.99999999],[161.88,18.69]],[[162.08,6.82979269],[162.1,8.48596684],[162.11,15.42162729],[162.13,13.24],[162.15,104.89999999]]]
["bitfinex","SOLUSD",1762263420647,[[162.24,13.54],[162.23,71.57386704],[162.22,0.7],[162.21,50.0],[162.18,30.82905293]],[[162.32,6.72941721],[162.33,21.56119736],[162.34,13.54],[162.41,1.99999999],[162.42,30.7849224]]]
["bitfinex","SOLUSD",1762263447693,[[162.15,0.2],[162.1,0.2],[162.08,0.7],[162.07,50.0],[162.06,13.42]],[[162.16,6.76941721],[162.18,21.58095941],[162.19,13.42],[162.21,30.82469865],[162.22,102.9]]]
["bitfinex","SOLUSD",1762263489287,[[162.6,50.0],[162.59,64.12],[162.58,0.6150818],[162.52,8.18192165],[162.51,9.03929467]],[[162.66,0.1],[162.67,0.1],[162.72,8.47563307],[162.73,26.62377465],[162.78,3.2137927]]]
["bitfinex","SOLUSD",1762263563157,[[162.1,0.2],[162.07,0.2],[162.04,6.86126468],[162.01,65.63092512],[161.99,81.06553137]],[[162.11,26.26628163],[162.13,15.42043056],[162.14,6.07763072],[162.16,30.83374444],[162.17,6.53112639]]]
["bitfinex","SOLUSD",1762263573087,[[162.18,6.88570151],[162.17,15.41560469],[162.15,50.0],[162.14,13.3],[162.13,50.0]],[[162.24,13.3],[162.25,108.97763072],[162.26,0.71],[162.3,63.16727212],[162.35,1.99999999]]]
["bitfinex","SOLUSD",1762263618317,[[162.1,6.36898162],[162.07,50.86],[162.06,13.22],[162.04,50.0],[161.99,2.19999999]],[[162.15,8.4776454],[162.16,13.22],[162.23,6.84408802],[162.24,10.47764539],[162.28,61.40516856]]]
["bitfinex","SOLUSD",1762263667760,[[162.16,0.72],[162.15,6.1671292],[162.14,63.22],[162.12,0.61682704],[162.11,50.0]],[[162.22,7.12],[162.23,0.71],[162.24,6.08676735],[162.28,29.07081296],[162.31,1.99999999]]]
["bitfinex","SOLUSD",1762263715429,[[162.01,0.72],[162.0,21.60493826],[161.99,50.0],[161.97,50.0],[161.95,44.29372645]],[[162.06,6.17056185],[162.08,9.16791094],[162.09,15.42434262],[162.11,102.9],[162.22,30.32647965]]]
["bitfinex","SOLUSD",1762263779984,[[161.91,50.0],[161.9,0.36],[161.89,50.0],[161.88,21.62095378],[161.87,13.18]],[[161.98,13.18],[161.99,15.43308819],[162.0,109.00563891],[162.05,30.85606577],[162.08,27.8]]]
["bitfinex","SOLUSD",1762263804396,[[162.03,19.33161189],[162.01,65.79034736],[161.99,0.61732205],[161.98,80.86757993],[161.96,1.99999999]],[[162.09,0.69],[162.1,6.16904532],[162.13,28.58066086],[162.15,30.83628767],[162.17,18.62709587]]]
["bitfinex","SOLUSD",1762263851865,[[162.06,6.17045366],[162.05,15.7865803],[162.04,100.0],[162.0,30.8624464],[161.98,9.28470883]],[[162.12,6.87832071],[162.13,8.60354489],[162.16,13.26],[162.18,30.8302174],[196.88,0.2]]]
["bitfinex","SOLUSD",1762263913774,[[161.7,0.2],[161.67,6.18534382],[161.65,0.65],[161.64,0.2],[161.63,65.46734493]],[[161.71,6.80339035],[161.72,19.3235517],[161.81,8.10339034],[161.86,30.89246078],[196.0,100.9]]]
["bitfinex","SOLUSD",1762263948939,[[161.5,0.68],[161.49,50.0],[161.48,21.87449771],[161.46,50.0],[161.45,30.96862915]],[[161.58,19.91339035],[161.59,6.18850889],[161.61,30.94437222],[161.63,4.83802812],[161.64,30.93365531]]]
["bitfinex","SOLUSD",1762264013662,[[161.43,0.69],[161.41,28.64844055],[161.4,50.0],[161.38,30.98277357],[161.34,0.2]],[[161.5,6.19195046],[161.51,8.5441502],[161.52,13.16],[161.54,30.95359713],[161.55,4.84340162]]]
["bitfinex","SOLUSD",1762264037569,[[161.5,6.91182499],[161.48,100.0],[161.4,25.46411869],[161.38,37.16735082],[161.29,30.35971572]],[[161.56,6.83196803],[161.57,6.18962928],[161.59,15.47138705],[161.63,6.18543947],[161.65,12.0]]]
["bitfinex","SOLUSD",1762264081522,[[161.76,19.28193237],[161.74,0.7],[161.73,15.45765871],[161.72,100.0],[161.67,1.99999999]],[[161.79,0.68],[161.8,0.2],[161.81,14.80708203],[161.83,15.44911558],[161.88,111.37541093]]]
["bitfinex","SOLUSD",1762264171111,[[161.59,0.2],[161.54,6.19040078],[161.53,0.2],[161.52,63.7],[161.51,15.47829331]],[[161.6,12.98058478],[161.61,13.04],[161.62,15.46909967],[161.65,30.93123305],[161.67,1.99999999]]]
["bitfinex","SOLUSD",1762264179299,[[161.45,0.2],[161.43,0.89],[161.4,50.1],[161.39,50.0],[161.38,13.04]],[[161.47,6.12246597],[161.53,13.75],[161.54,52.61854648],[161.55,18.81894149],[161.58,1.99999999]]]
["bitfinex","SOLUSD",1762264228157,[[161.35,0.2],[161.34,0.2],[161.29,0.68],[161.28,0.2],[161.26,0.1]],[[161.36,9.21710016],[161.37,13.02],[161.4,27.02665405],[161.41,52.66092558],[161.42,1.99999999]]]
["bitfinex","SOLUSD",1762264274001,[[161.5,0.68],[161.49,6.19229598],[161.47,12.98],[161.46,50.0],[161.44,80.9706883]],[[161.54,25.31760589],[161.56,103.58],[161.57,15.4734275],[161.58,27.9],[161.59,31.1427598]]]
["bitfinex","SOLUSD",1762264321643,[[161.59,50.0],[161.58,0.68],[161.57,84.60240562],[161.54,30.95166317],[161.53,1.99999999]],[[161.6,0.2],[161.63,102.9],[161.67,6.86045811],[161.69,12.94],[161.7,15.56145448]]]
["bitfinex","SOLUSD",1762264416462,[[161.68,0.67],[161.67,12.88],[161.66,71.65037732],[161.64,50.0],[161.62,30.93676525]],[[161.74,13.17404475],[161.76,12.98],[161.77,102.9],[161.83,1.99999999],[161.89,27.96]]]
["bitfinex","SOLUSD",1762264423757,[[161.72,12.88],[161.71,6.18385012],[161.69,15.46093136],[161.68,100.0],[161.65,30.93074855]],[[161.74,0.2],[161.76,6.89115698],[161.78,15.45332198],[161.81,6.13115699],[161.85,18.23160333]]]
["bitfinex","SOLUSD",1762264474601,[[161.6,0.66],[161.59,78.33055257],[161.58,56.18888476],[161.54,1.99999999],[161.53,0.2]],[[161.66,0.71],[161.67,111.43786693],[161.68,6.28531092],[161.7,15.46106514],[161.74,0.2]]]
["bitfinex","SOLUSD",1762264544767,[[161.59,34.47975616],[161.58,50.71],[161.57,50.0],[161.56,31.56540641],[161.55,19.73352076]],[[161.65,0.69],[161.68,30.79058816],[161.73,11.63035991],[161.74,31.11561051],[161.8,30.20728247]]]
["bitfinex","SOLUSD",1762264588209,[[161.67,18.98543947],[161.65,16.18481289],[161.63,100.0],[161.6,30.93998833],[161.58,14.71983946]],[[161.68,1e-08],[161.7,0.68],[161.74,8.7365942],[161.75,15.45618899],[161.81,25.16861136]]]
["bitfinex","SOLUSD",1762264672887,[[161.55,18.20352076],[161.52,0.7],[161.49,0.2],[161.48,78.26154191],[161.41,1.99999999]],[[161.56,8.59934175],[161.57,12.78],[161.58,15.4722119],[161.59,102.9],[161.63,1.99999999]]]
["bitfinex","SOLUSD",1762264763680,[[161.42,0.2],[161.41,0.69],[161.39,0.2],[161.38,0.2],[161.36,0.2]],[[161.44,13.39897943],[161.45,12.76],[161.46,15.48448115],[161.48,6.96122509],[161.49,30.96354636]]]
["bitfinex","SOLUSD",1762264828151,[[161.24,6.89186623],[161.22,15.60676094],[161.21,50.0],[161.2,50.0],[160.69,62.1]],[[161.3,9.89356666],[161.31,15.49834322],[161.32,16.28676094],[161.37,30.98635999],[161.38,1.99999999]]]
["bitfinex","SOLUSD",1762264869999,[[161.13,0.71],[161.09,12.82],[161.08,77.92],[161.07,50.0],[160.91,31.55491134]],[[161.15,3.69391346],[161.18,16.19088685],[161.19,12.72],[161.2,3.69391346],[161.26,1.99999999]]]
["bitfinex","SOLUSD",1762264923152,[[160.96,0.72],[160.95,6.21303273],[160.93,62.72],[160.92,50.1],[160.79,18.8276634]],[[161.02,109.81044279],[161.03,12.72],[161.04,2.36800175],[161.1,5.0662528],[161.11,1.99999999]]]
["bitfinex","SOLUSD",1762264925141,[[160.95,0.72],[160.94,6.21329363],[160.93,12.72],[160.92,15.63555206],[160.91,50.0]],[[161.0,13.42],[161.01,6.21090672],[161.02,105.26800175],[161.05,31.04813253],[161.09,1.99999999]]]
["bitfinex","SOLUSD",1762265004524,[[160.61,0.67],[160.6,6.22654599],[160.59,15.56747932],[160.58,50.0],[160.57,94.07906707]],[[160.67,0.68],[160.68,21.78248745],[160.69,12.94],[160.72,31.11166118],[160.77,102.9]]]
["bitfinex","SOLUSD",1762265045799,[[160.56,6.89820129],[160.54,15.57171954],[160.53,12.98],[160.52,50.0],[160.38,166.44567637]],[[160.62,13.68],[160.63,6.7413957],[160.64,15.562749],[160.66,102.9],[160.67,4.86991753]]]
["bitfinex","SOLUSD",1762265083901,[[160.75,13.65],[160.74,6.22122682],[160.73,50.0],[160.72,50.0],[160.55,62.7084711]],[[160.77,0.2],[160.8,0.65],[160.81,6.41853071],[160.82,25.05980165],[160.85,13.0]]]
["bitfinex","SOLUSD",1762265129679,[[161.05,6.20925178],[161.04,13.72],[161.03,15.52432647],[161.02,50.62104086],[161.01,50.0]],[[161.09,0.9],[161.11,6.20695751],[161.13,6.6918811],[161.14,15.51524289],[161.18,11.1937343]]]
["bitfinex","SOLUSD",1762265159607,[[161.0,6.21118012],[160.99,0.68],[160.98,28.54902024],[160.96,100.0],[160.94,31.06563749]],[[161.06,0.7],[161.07,6.6918811],[161.08,15.52023839],[161.09,13.22],[161.11,15.52343959]]]
["bitfinex","SOLUSD",1762265220862,[[161.39,50.0],[161.38,15.49131834],[161.37,50.0],[161.36,0.68],[161.31,20.31876509]],[[161.43,0.71000001],[161.46,6.19352149],[161.48,9.46902638],[161.53,0.2],[161.54,30.95304011]]]
["bitfinex","SOLUSD",1762265264006,[[161.59,19.26850176],[161.58,50.0],[161.57,16.09139528],[161.56,50.0],[161.55,0.71]],[[161.6,0.1],[161.61,0.2],[161.62,0.88],[161.63,0.2],[161.64,0.1]]]
["bitfinex","SOLUSD",1762265285723,[[161.55,50.0],[161.54,81.67053593],[161.46,1.99999999],[161.45,27.84],[161.42,3.22956992]],[[161.64,6.65288352],[161.65,6.18620476],[161.67,0.69],[161.7,6.65288352],[161.72,5.0309109]]]
["bitfinex","SOLUSD",1762265354894,[[161.57,13.04],[161.56,6.18961734],[161.54,0.7],[161.53,50.0],[161.51,80.9561169]],[[161.61,0.69],[161.62,21.65573567],[161.66,30.92942441],[161.67,13.04],[161.69,1.99999999]]]
["bitfinex","SOLUSD",1762265400414,[[161.52,19.19083713],[161.5,50.0],[161.49,50.0],[161.48,0.61927173],[161.47,30.96509992]],[[161.56,102.9],[161.58,6.18889752],[161.6,22.12165193],[161.61,12.98],[161.66,7.04410372]]]
["bitfinex","SOLUSD",1762265417626,[[161.59,19.14847058],[161.58,0.72],[161.57,15.47297876],[161.56,50.0],[161.55,0.6190034]],[[161.64,0.68],[161.65,102.9],[161.66,6.18598433],[161.67,6.65099901],[161.68,19.59099901]]]
["bitfinex","SOLUSD",1762265495427,[[161.39,0.71],[161.38,6.19655379],[161.36,15.49260147],[161.34,50.0],[161.33,0.2]],[[161.42,12.96],[161.44,21.67988106],[161.45,103.62],[161.46,6.65939845],[161.48,30.96384613]]]
["bitfinex","SOLUSD",1762265544175,[[161.31,0.2],[161.3,0.2],[161.28,6.86033867],[161.25,15.50381688],[161.24,112.94]],[[161.33,6.91849481],[161.34,19.59939845],[161.35,15.49506863],[161.4,6.65939845],[161.42,1.99999999]]]
["bitfinex","SOLUSD",1762265588220,[[161.17,0.7],[161.15,19.18527267],[161.14,0.2],[161.13,65.51535343],[161.12,50.0]],[[161.22,9.44273299],[161.23,19.18244978],[161.24,0.68],[161.26,107.74030022],[161.31,1.99999999]]]
["bitfinex","SOLUSD",1762265637026,[[161.27,6.87078129],[161.25,28.46387596],[161.23,100.0],[161.18,1.99999999],[161.02,211.15635235]],[[161.32,13.55606135],[161.33,102.9],[161.34,28.45536859],[161.35,0.1],[161.4,6.67720195]]]
["bitfinex","SOLUSD",1762265683560,[[161.24,0.7],[161.23,19.14218959],[161.22,15.50621072],[161.21,50.0],[161.19,50.0]],[[161.29,0.68],[161.3,9.43615748],[161.31,124.59741256],[161.33,12.94],[161.34,30.99232445]]]
["bitfinex","SOLUSD",1762265730186,[[160.99,1e-08],[160.97,0.2],[160.95,0.69],[160.94,6.21339507],[160.93,12.96]],[[161.0,112.35134825],[161.03,34.69508041],[161.05,31.04650124],[161.09,1.99999999],[161.17,31.02459777]]]
["bitfinex","SOLUSD",1762265760034,[[161.12,0.67],[161.11,21.72428774],[161.1,112.96],[161.08,31.03997964],[161.06,1.99999999]],[[161.21,22.20356234],[161.22,0.7],[161.23,43.97159833],[161.25,102.9],[161.28,26.36692509]]]
["bitfinex","SOLUSD",1762265818789,[[161.04,0.65],[161.03,34.75508041],[161.01,50.0],[161.0,50.0],[160.97,0.2]],[[161.12,6.92664533],[161.13,22.45802309],[161.14,118.41476079],[161.19,31.02103181],[161.2,20.6848635]]]
["bitfinex","SOLUSD",1762265862410,[[161.04,0.72],[161.03,13.0],[161.02,102.78847347],[161.01,50.62107943]],[[161.12,6.20664392],[161.13,15.51569028],[161.2,8.69257132]]]
["bitfinex","SOLUSD",1762265883727,[[160.94,50.0],[160.93,13.0],[160.92,51.78142679],[160.91,21.95105903],[160.88,1.99999999]],[[161.03,109.59257133],[161.05,13.71],[161.08,31.04197105],[161.09,27.96],[161.14,1.99999999]]]
["bitfinex","SOLUSD",1762265949295,[[161.02,19.17029191],[161.01,0.69],[161.0,15.52784172],[160.99,50.0],[160.94,18.46713059]],[[161.09,10.15642811],[161.1,21.72563624],[161.11,102.9],[161.12,12.96],[161.14,0.2]]]
["bitfinex","SOLUSD",1762265994966,[[160.91,0.2],[160.88,0.1],[160.86,6.3165111],[160.84,29.23263479],[160.75,1.99999999]],[[160.92,116.47609529],[160.93,12.98],[160.95,15.53320645],[160.98,31.06012229],[161.0,8.68182733]]]
["bitfinex","SOLUSD",1762266010976,[[160.64,13.67],[160.63,71.78903809],[160.62,50.0],[160.61,0.62262623],[160.6,31.13236002]],[[160.72,6.68182734],[160.73,0.67],[160.74,13.0],[160.75,6.2209933],[160.79,31.09710829]]]
["bitfinex","SOLUSD",1762266080751,[[160.66,6.22432466],[160.65,0.742247],[160.63,15.56371786],[160.62,50.0],[160.61,13.06]],[[160.68,102.9],[160.7,16.40270361],[160.72,15.55596718],[160.77,31.10190262],[160.79,1.99999999]]]
["bitfinex","SOLUSD",1762266130815,[[160.67,19.91393726],[160.66,15.55995153],[160.64,81.12403793],[160.63,50.0],[160.59,35.49198291]],[[160.71,6.72972174],[160.75,0.71],[160.77,13.02],[160.78,6.21983762],[160.79,102.9]]]
["bitfinex","SOLUSD",1762266168555,[[160.68,19.24346666],[160.66,0.68],[160.62,50.0],[160.57,1.99999999]],[[160.74,102.9],[160.75,15.55294103]]]
["bitfinex","SOLUSD",1762266212278,[[161.03,0.72],[161.02,34.71637574],[161.01,50.0],[160.99,50.0],[160.97,31.06168851]],[[161.07,10.18410813],[161.09,6.20781429],[161.11,15.51734839],[161.14,49.67185822],[161.47,61.09494023]]]
["bitfinex","SOLUSD",1762266257310,[[160.56,0.1],[160.54,0.66],[160.53,6.22907662],[160.51,13.36],[160.49,100.1]],[[160.58,12.94202785],[160.6,103.58],[160.61,15.56565593],[160.62,13.36],[160.65,49.68637484]]]
["bitfinex","SOLUSD",1762266308182,[[160.38,0.84567637],[160.37,50.0],[160.36,0.72],[160.35,13.32],[160.34,78.02]],[[160.44,9.52227537],[160.48,13.32],[160.49,32.6219145],[160.53,1.99999999],[160.57,13.76628323]]]
["bitfinex","SOLUSD",1762266339756,[[160.33,0.1],[160.32,0.1],[160.24,6.96057569],[160.23,0.1],[160.2,13.9]],[[160.34,30.88044907],[160.37,15.5898722],[160.38,9.52227537],[160.4,31.17287781]]]
["bitfinex","SOLUSD",1762266390705,[[160.16,14.0],[160.15,0.7],[160.13,6.24490924],[160.11,15.61396753],[160.09,50.0]],[[160.17,6.75592388],[160.2,21.84773732],[160.22,0.6],[160.25,0.62142679],[160.26,102.9]]]
["bitfinex","SOLUSD",1762266432242,[[160.1,14.41],[160.08,21.86406796],[160.05,50.0],[160.03,0.62488283],[160.02,68.83389576]],[[160.14,9.55976932],[160.15,102.9],[160.17,0.6],[160.18,0.62142679],[160.19,51.2590804]]]
["bitfinex","SOLUSD",1762266453664,[[160.03,13.64],[160.02,6.92921884],[160.0,86.93488981],[159.98,50.0],[159.83,100.40765547]],[[160.06,15.80747312],[160.09,16.21650606],[160.1,0.62142679],[160.11,13.64],[160.12,31.22666733]]]
["bitfinex","SOLUSD",1762266514025,[[160.14,6.90439133],[160.13,13.62],[160.12,15.61270462],[160.11,50.0],[160.09,31.85708038]],[[160.19,109.67465615],[160.2,6.24229152],[160.22,0.6],[160.23,29.22279649],[160.28,38.48835377]]]
["bitfinex","SOLUSD",1762266577385,[[160.21,14.16],[160.19,6.24258692],[160.18,15.6066736],[160.16,50.0],[160.15,50.0]],[[160.25,9.56383166],[160.28,7.03915198],[160.29,0.62142679],[160.32,5.08366034],[160.33,31.18685422]]]
["bitfinex","SOLUSD",1762266607185,[[159.85,50.0],[159.84,0.72],[159.82,13.54],[159.81,50.0],[159.79,1.99999999]],[[159.93,3.257],[159.94,6.76182646],[160.0,6.76182646],[160.02,0.62142679],[160.03,6.91999999]]]
["bitfinex","SOLUSD",1762266643219,[[160.17,100.7],[160.16,13.88],[160.13,21.85724098],[160.1,1.99999999],[160.01,31.41494733]],[[160.27,9.54702969],[160.28,0.65],[160.29,21.83543097],[160.33,0.62142679],[160.35,14.08]]]
["bitfinex","SOLUSD",1762266683971,[[160.83,14.02],[160.81,100.0],[160.8,6.84890547],[160.74,1.99999999],[160.71,27.98]],[[160.93,0.71],[160.95,0.62142679],[160.96,21.74480031],[160.99,1.99999999],[161.09,31.28574247]]]
["bitfinex","SOLUSD",1762266713974,[[160.8,14.22],[160.75,34.16081544],[160.74,15.55299965],[160.73,50.0],[160.71,50.2]],[[160.83,10.39432277],[160.87,22.37830914],[160.9,31.0765165],[160.92,9.71432277],[160.93,1.99999999]]]
["bitfinex","SOLUSD",1762266748631,[[160.59,14.76],[160.58,50.0]],[[160.68,10.37432277],[160.82,30.03999999],[160.83,31.24736026],[160.86,102.9]]]
["bitfinex","SOLUSD",1762266786164,[[160.58,14.74],[160.53,0.63],[160.51,50.0],[160.5,50.0],[160.45,1.99999999]],[[160.73,1.33142679],[160.74,21.77429388],[160.78,14.74]]]
["bitfinex","SOLUSD",1762266819789,[[160.35,0.2],[160.34,14.78],[160.31,6.23759421],[160.29,50.66],[160.28,15.59699726]],[[160.37,10.98700656],[160.39,0.71],[160.43,21.81640416],[160.46,33.16110138],[160.48,0.62142679]]]
["bitfinex","SOLUSD",1762266847956,[[160.3,0.2],[160.22,14.74],[160.21,65.60421481],[160.2,0.69],[160.18,50.2]],[[160.34,0.67],[160.35,0.62142679],[160.36,6.23596906],[160.38,9.79753481],[160.39,15.58786481]]]
["bitfinex","SOLUSD",1762266890704,[[160.73,6.22132686],[160.72,50.0],[160.71,0.65],[160.68,50.0],[160.66,28.04]],[[160.81,0.71],[160.87,0.62142679],[160.88,21.75534559],[160.91,1.99999999],[161.02,134.07551755]]]
["bitfinex","SOLUSD",1762266927019,[[160.71,0.7],[160.7,50.0],[160.66,50.0],[160.62,27.98],[160.61,1.99999999]],[[160.78,11.70376082],[160.8,6.21901242],[160.87,0.62142679],[160.88,33.08003908],[161.02,50.0]]]
["bitfinex","SOLUSD",1762266950254,[[160.52,15.28],[160.51,50.0],[160.49,21.80821234],[160.47,50.0],[160.02,33.91767202]],[[160.59,9.78233948],[160.64,6.89542151],[160.66,11.8],[160.68,31.11857545],[160.72,1.99999999]]]
["bitfinex","SOLUSD",1762266998420,[[160.44,0.72],[160.43,64.84],[160.4,50.0],[160.38,1.99999999],[160.33,31.99334153]],[[160.57,0.72],[160.59,0.62142679],[160.6,8.0],[160.62,9.78374019],[160.65,1.99999999]]]
["bitfinex","SOLUSD",1762267047103,[[160.2,14.82],[160.19,50.71],[160.18,56.44268303],[160.17,0.2],[160.14,0.2]],[[160.35,1.30142679],[160.37,6.23566042],[160.42,1.99999999],[160.5,50.0],[160.52,31.30600041]]]
["bitfinex","SOLUSD",1762267069190,[[160.12,1e-08],[160.03,0.77],[159.98,50.0],[159.97,15.82767966],[159.95,50.0]],[[160.15,15.1],[160.16,11.66343837],[160.2,0.67],[160.22,1.99999999],[160.24,89.32953734]]]
["bitfinex","SOLUSD",1762267104311,[[159.68,50.0],[159.67,16.15],[159.66,71.92154839],[159.65,0.1],[159.62,1.99999999]],[[159.81,6.25743069],[159.82,15.64264589],[159.83,15.48],[159.84,0.67],[159.87,0.62142679]]]
["bitfinex","SOLUSD",1762267148675,[[159.9,15.96],[159.87,56.25492238],[159.86,50.0],[159.8,1.99999999],[159.69,31.30915967]],[[159.94,0.2],[159.96,11.15443723],[159.99,7.47307902],[160.02,3.26560086],[160.06,31.86107794]]]
["bitfinex","SOLUSD",1762267178173,[[160.15,15.76],[160.13,56.2448862],[160.11,50.0],[160.06,1.99999999],[160.0,4.93731137]],[[160.22,9.80357942],[160.24,0.66],[160.27,31.44194047],[160.3,0.62142679],[160.33,1.99999999]]]
["bitfinex","SOLUSD",1762267214224,[[160.31,0.66],[160.3,14.86],[160.29,100.0],[160.26,53.03881191],[160.23,1.99999999]],[[160.38,6.76197929],[160.4,0.69],[160.41,6.23403353],[160.47,0.2],[160.49,2.62142678]]]
["bitfinex","SOLUSD",1762267251381,[[160.62,114.78],[160.61,52.92323017],[160.52,18.67],[160.5,31.39796501],[160.49,28.02]],[[160.74,11.77010876],[160.77,6.22007688],[160.78,0.69],[160.79,43.56823153],[160.83,0.62142679]]]
["bitfinex","SOLUSD",1762267288379,[[161.85,56.17851336],[161.84,50.0],[161.83,15.02],[161.75,27.88],[161.72,30.91763541]],[[161.92,1.99999999],[161.96,11.02052469],[161.97,0.72],[161.98,6.17374741],[162.03,30.85880824]]]
["bitfinex","SOLUSD",1762267317012,[[161.95,50.0],[161.92,50.0],[161.87,17.31999999],[161.82,0.4],[161.81,49.41656165]],[[162.09,0.72],[162.13,0.62142679],[162.15,6.26714673],[162.17,1.99999999],[162.23,1.76]]]
["bitfinex","SOLUSD",1762267358297,[[162.44,50.0],[162.42,50.0],[162.39,16.06],[162.38,0.3],[162.33,1.99999999]],[[162.52,9.6302742],[162.53,6.15286075],[162.66,30.66216078],[162.67,1.31142679],[162.68,18.05999999]]]
["bitfinex","SOLUSD",1762267395744,[[162.35,100.0],[162.32,0.5],[162.27,1.99999999],[162.2,30.87805697],[162.04,22.88064332]],[[162.57,21.52918741],[162.6,18.03999999]]]
["bitfinex","SOLUSD",1762267418369,[[162.11,66.02],[162.1,50.0],[162.02,1.99999999],[161.99,0.7],[161.95,30.94178067]],[[162.19,10.7650221],[162.26,0.71],[162.28,21.56766082],[162.3,0.62142679],[162.35,1.99999999]]]
["bitfinex","SOLUSD",1762267471305,[[162.7,15.72],[162.68,50.0],[162.67,50.4],[162.64,15.37121598],[162.59,32.75152478]],[[162.77,0.68],[162.78,6.54681882],[162.8,0.1],[162.84,0.1],[162.89,2.62142678]]]
["bitfinex","SOLUSD",1762267521970,[[162.64,0.2],[162.63,100.0],[162.56,55.3],[162.53,1.99999999],[162.52,30.17778208]],[[162.77,9.24476911],[162.79,0.68],[162.8,21.49877149],[162.83,0.62142679],[162.84,30.7064988]]]
["bitfinex","SOLUSD",1762267543918,[[162.61,100.0],[162.6,0.2],[162.59,6.15039739],[162.56,15.28],[162.5,1.99999999]],[[162.76,3.21063534],[162.8,1.99999999],[162.89,30.85954877],[162.9,18.55],[162.94,57.52406417]]]
["bitfinex","SOLUSD",1762267579026,[[163.22,50.0],[163.19,65.48],[163.17,21.44993642],[163.12,1.99999999],[163.08,30.57954991]],[[163.31,0.67],[163.38,6.1207002],[163.41,30.59831634],[163.43,1.99999999],[163.48,30.5865244]]]
["bitfinex","SOLUSD",1762267624098,[[163.48,50.0],[163.47,6.11697477],[163.44,50.0],[163.42,15.8],[163.38,1.99999999]],[[163.54,0.7],[163.55,6.11442359],[163.58,15.28344126],[163.59,12.56],[163.6,10.65625698]]]
["bitfinex","SOLUSD",1762267650619,[[163.22,50.0],[163.21,15.76],[163.19,65.31956055],[163.14,30.64742579],[163.13,1.99999999]],[[163.33,6.1225993],[163.34,0.7],[163.37,15.76],[163.38,30.60350104],[163.42,1.99999999]]]
["bitfinex","SOLUSD",1762267686630,[[163.41,50.0],[163.39,65.4],[163.38,0.5],[163.32,1.99999999],[163.2,30.43610122]],[[163.5,9.46568269],[163.52,21.40410958],[163.53,0.69],[163.54,0.1],[163.59,17.39999999]]]
["bitfinex","SOLUSD",1762267724006,[[164.3,15.84],[164.28,50.0],[164.27,50.0],[164.15,61.44665576]],[[164.46,6.08050589],[164.48,0.7],[164.49,20.38181818],[164.63,30.76963402]]]
["bitfinex","SOLUSD",1762267760277,[[164.04,50.0],[164.03,66.18],[164.01,6.09698948],[163.97,1.99999999],[133.39,0.405495]],[[164.15,11.18554346],[164.24,1.99999999],[164.25,16.18],[164.26,51.74722998],[164.29,27.42]]]
["bitfinex","SOLUSD",1762267791913,[[163.97,100.0],[163.93,21.76015978],[163.84,30.83571117],[163.83,1.99999999],[163.82,27.4]],[[164.04,6.09607412],[164.05,0.66],[164.16,1.99999999],[164.29,13.26210543],[164.31,50.0]]]
["bitfinex","SOLUSD",1762267831805,[[163.86,100.0],[163.83,27.46],[163.82,30.52002895],[163.78,1.99999999],[163.75,30.53297092]],[[163.98,9.40409905],[164.0,0.67],[164.02,21.33886534],[164.09,1.99999999],[164.1,30.46922608]]]
["bitfinex","SOLUSD",1762267868244,[[164.04,100.0],[164.02,0.1],[163.96,29.47999999],[163.9,30.86312811],[163.7,16.52183625]],[[164.14,0.67],[164.15,6.09216478],[164.24,30.54325377],[164.25,17.41999999],[164.35,30.33317639]]]
["bitfinex","SOLUSD",1762267893768,[[164.29,15.42],[164.27,50.0],[164.26,50.0],[164.21,1.99999999],[164.16,27.44]],[[164.38,0.7],[164.43,21.28594936],[164.51,6.1],[164.52,1.99999999],[164.55,27.42]]]
["bitfinex","SOLUSD",1762267939801,[[164.34,15.5],[164.19,35.85121622],[164.14,16.05415298]],[[164.55,0.71],[164.61,30.3758022],[164.62,21.26108612]]]
["bitfinex","SOLUSD",1762267993466,[[164.25,15.4],[164.24,50.0],[164.21,56.08965144],[164.19,15.22540155],[164.15,1.99999999]],[[164.29,6.18683242],[164.32,15.88424346],[164.34,9.91499126],[164.36,0.1],[164.37,30.42015483]]]
["bitfinex","SOLUSD",1762268014277,[[164.22,50.0],[164.21,15.36],[164.2,50.0],[164.14,30.46072899],[164.13,1.99999999]],[[164.3,0.67],[164.31,21.30119894],[164.33,9.91499126],[164.34,30.42498023],[164.39,1.99999999]]]
["bitfinex","SOLUSD",1762268052916,[[164.28,100.0],[164.26,21.30758493],[164.24,15.3],[164.22,1.99999999],[164.19,9.5426286]],[[164.37,0.67],[164.4,12.50462961],[164.42,15.28],[164.49,1.99999999],[164.55,30.21491759]]]
["bitfinex","SOLUSD",1762268103271,[[164.51,100.0],[164.5,21.21899198],[164.44,27.36],[164.43,10.58587402],[164.38,48.54596669]],[[164.61,0.65],[164.62,21.26108612],[164.64,6.42190455],[164.65,15.14],[164.7,6.52190455]]]
["bitfinex","SOLUSD",1762268128485,[[164.51,121.37865372],[164.42,1.99999999],[164.39,38.48010511],[164.34,45.61],[132.42,0.30727187]],[[164.61,9.89194317],[164.64,0.65],[164.65,51.62465834],[164.68,15.1],[164.71,32.35688897]]]
["bitfinex","SOLUSD",1762268167220,[[164.6,14.96],[164.58,50.0],[164.56,56.07650188],[164.51,27.34],[164.5,32.39488536]],[[164.68,9.89194317],[164.69,0.65],[164.7,36.42987448],[164.76,10.01336996],[164.77,16.97999999]]]
["bitfinex","SOLUSD",1762268198590,[[164.03,6.4963826],[164.02,15.24127264],[164.01,114.92],[164.0,0.2],[163.88,16.9549283]],[[164.11,5.97342229],[164.12,7.11517175],[164.17,10.62],[164.2,6.40517175]]]
["bitfinex","SOLUSD",1762268236000,[[163.98,0.4],[163.97,50.0],[163.96,50.0],[163.95,14.82],[163.91,51.85758146]],[[164.08,9.79585925],[164.1,21.32845825],[164.11,14.82],[164.18,1.99999999],[164.23,23.18613157]]]
["bitfinex","SOLUSD",1762268267152,[[164.13,71.21268337],[164.12,50.0],[164.11,15.23277897],[164.07,55.02447719],[164.06,7.95320737]],[[164.22,21.41293671],[164.23,0.72],[164.24,9.11585925],[164.26,30.44040126],[164.28,14.74]]]
["bitfinex","SOLUSD",1762268308798,[[164.04,50.4],[164.03,21.3374391],[164.02,64.6],[163.99,30.4891788],[163.91,58.08531074]],[[164.13,0.66],[164.14,12.531392],[164.16,14.6],[164.2,6.43903182],[164.22,2.09999999]]]
["bitfinex","SOLUSD",1762268376502,[[164.11,21.3271586],[164.1,50.0],[164.09,50.44],[164.07,14.4],[164.0,30.95693688]],[[164.2,21.31546893],[164.21,0.7],[164.22,9.20205408],[164.23,14.02],[164.26,3.18130154]]]
["bitfinex","SOLUSD",1762268391328,[[164.28,14.36],[164.27,50.0],[164.26,50.24],[164.2,6.0898711],[164.17,35.70297976]],[[164.33,0.7],[164.34,0.1],[164.35,0.1],[164.38,9.20205408],[164.39,0.1]]]
["bitfinex","SOLUSD",1762268430691,[[164.53,14.24],[164.51,50.0],[164.5,50.0],[164.44,15.20272988],[164.43,1.99999999]],[[164.6,6.40947629],[164.63,0.66],[164.68,6.07263778],[164.7,6.40947629],[164.71,6.58142678]]]
["bitfinex","SOLUSD",1762268479650,[[164.46,50.0],[164.45,50.0],[164.44,0.5],[164.43,14.14],[164.42,25.81533011]],[[164.55,11.1776104],[164.58,6.0761073],[164.6,15.18837485],[164.64,30.3707482],[164.65,11.78882768]]]
["bitfinex","SOLUSD",1762268496384,[[164.5,9.78882769],[164.49,50.0],[164.48,9.78882769],[164.47,70.20006812],[164.41,30.41086969]],[[164.56,0.65],[164.63,30.37195724],[164.67,1.99999999],[164.71,27.32],[164.72,30.35527946]]]
["bitfinex","SOLUSD",1762268530410,[[164.76,9.78882769],[164.75,14.08],[164.73,56.57051062],[164.71,50.0],[164.67,30.36265987]],[[164.83,9.88124566],[164.85,0.68],[164.87,0.12142679],[164.88,21.22755943],[164.94,1.99999999]]]
["bitfinex","SOLUSD",1762268574412,[[164.92,9.78882769],[164.91,0.68],[164.9,23.80882769],[164.89,100.0],[164.86,51.55889843]],[[165.02,9.30864063],[165.03,35.32840142],[165.04,0.57],[165.1,2.12142678],[165.13,27.3]]]
["bitfinex","SOLUSD",1762268595633,[[164.85,9.78882769],[164.84,70.16634558],[164.83,50.0],[164.81,15.86845896],[164.79,30.34164694]],[[164.93,15.37181894],[164.97,0.67],[164.99,30.30486696],[165.01,14.1],[165.02,2.12142678]]]
["bitfinex","SOLUSD",1762268634036,[[164.34,0.92],[164.33,6.08530695],[164.3,64.06],[164.29,30.43279102],[164.28,77.3]],[[164.4,10.46624447],[164.43,21.28565346],[164.45,14.06],[164.47,9.78882769],[164.49,0.62]]]
["bitfinex","SOLUSD",1762268666523,[[164.7,0.71],[164.68,9.78882769],[164.65,50.0],[164.64,14.08],[164.63,50.0]],[[164.75,21.34434174],[164.76,6.40299697],[164.78,30.96441605],[164.79,14.18],[164.8,0.12142679]]]
["bitfinex","SOLUSD",1762268700274,[[164.6,9.78882769],[164.59,50.67],[164.56,71.26875013],[164.54,14.04],[164.52,1.99999999]],[[164.69,14.04],[164.71,13.09452543],[164.75,0.1],[164.76,9.78882769],[164.79,0.22142679]]]
["bitfinex","SOLUSD",1762268732321,[[164.5,0.65],[164.48,9.78882769],[164.47,6.28011651],[164.46,50.2],[164.45,50.0]],[[164.58,10.56776609],[164.62,51.63406631],[164.63,23.78882769],[164.64,9.85776609],[164.78,50.0]]]
["bitfinex","SOLUSD",1762268771366,[[164.1,0.2],[164.07,9.78882769],[164.06,0.3587979],[164.05,9.78882769],[164.04,65.2400923]],[[164.14,9.85776609],[164.15,14.02],[164.21,51.76298641],[164.24,1.99999999],[164.3,30.43362061]]]
["bitfinex","SOLUSD",1762268832777,[[163.86,0.7],[163.83,9.78882769],[163.81,64.0],[163.8,50.0],[163.79,15.26297988]],[[163.92,12.55304222],[163.96,0.72],[163.97,14.0],[164.0,16.24133307],[164.02,37.25728485]]]
["bitfinex","SOLUSD",1762268844477,[[163.89,0.7],[163.88,9.78882769],[163.85,15.25713588],[163.84,50.0],[163.82,50.0]],[[163.95,9.13138989],[163.98,0.72],[164.0,51.82926827],[164.01,9.13138989],[164.03,23.78882769]]]
["bitfinex","SOLUSD",1762268883633,[[163.77,9.78882769],[163.76,0.66],[163.75,13.96],[163.73,50.0],[163.72,50.0]],[[163.81,6.10463341],[163.82,9.13138989],[163.83,15.26046038],[163.85,13.96],[163.86,0.68]]]
["bitfinex","SOLUSD",1762268941007,[[163.49,0.2],[163.46,0.78],[163.43,27.44],[163.42,15.29732442],[163.41,66.87420347]],[[163.53,6.4450546],[163.57,9.78882769],[163.58,41.9882746],[163.59,13.94],[163.6,6.4450546]]]
["bitfinex","SOLUSD",1762268959057,[[163.46,0.67000001],[163.39,149.85274781],[163.37,17.24573538],[163.36,27.52],[163.35,0.1]],[[163.5,6.4450546],[163.53,21.4028007],[163.54,20.592],[163.56,13.96],[163.58,9.78882769]]]
["bitfinex","SOLUSD",1762268998799,[[163.57,0.71],[163.54,20.03469451],[163.51,15.28948985],[163.5,60.96164643],[163.49,100.0]],[[163.61,9.17327676],[163.63,15.27837193],[163.64,36.66605725],[163.65,20.592],[163.67,44.47039327]]]
["bitfinex","SOLUSD",1762269050308,[[162.81,0.69],[162.8,13.96],[162.77,71.60273109],[162.76,80.38082769],[162.71,25.06298692]],[[162.88,6.52729103],[162.9,0.5],[162.91,21.48508396],[162.93,20.592],[162.94,26.95543115]]]
["bitfinex","SOLUSD",1762269073844,[[163.29,13.94],[163.26,50.0],[163.25,50.0],[163.24,20.592],[163.23,9.78882769]],[[163.36,6.12151504],[163.38,0.66],[163.4,30.60082276],[163.41,20.592],[163.42,14.14]]]
["bitfinex","SOLUSD",1762269121104,[[163.48,109.78882769],[163.47,13.88],[163.46,20.592],[163.45,21.41327622],[163.43,20.592]],[[163.58,0.71],[163.7,104.89999999],[163.76,30.04846499],[163.78,209.27082183],[163.82,364.8]]]
["bitfinex","SOLUSD",1762269156632,[[163.58,21.3962587],[163.57,30.38082769],[163.56,63.84],[163.55,50.0],[163.49,9.09136479]],[[163.65,0.65],[163.66,6.11046441],[163.67,40.90509355],[163.7,9.78882769],[163.71,3.19184202]]]
["bitfinex","SOLUSD",1762269198602,[[163.8,20.592],[163.78,59.78882769],[163.77,63.82],[163.75,20.592],[163.69,1.99999999]],[[163.81,0.2],[163.85,5.15374082],[163.88,163.5]]]
["bitfinex","SOLUSD",1762269237650,[[163.36,19.92140208],[163.34,25.09405945],[163.33,70.712],[163.32,80.61474406],[128.8,30.41548101]],[[163.42,0.68],[163.45,30.57062017],[163.46,102.9],[163.47,34.392],[163.5,3.19524159]]]
["bitfinex","SOLUSD",1762269279090,[[163.0,13.78],[162.98,0.62],[162.97,59.78882769],[162.96,15.34046916],[162.95,50.0]],[[163.07,6.51325621],[163.09,13.78],[163.11,0.66],[163.12,20.592],[163.15,9.78882769]]]
["bitfinex","SOLUSD",1762269348172,[[163.16,9.78882769],[163.15,71.45259869],[163.14,18.21146183]],[[163.25,9.22560546],[163.26,22.09819673],[163.27,20.592],[163.28,13.68],[163.31,40.40544639]]]
["bitfinex","SOLUSD",1762269358857,[[163.42,13.68],[163.41,6.11949675],[163.4,50.32],[163.39,25.08960953],[163.38,50.0]],[[163.49,21.40803718],[163.5,22.90560546],[163.51,20.592],[163.56,40.35941957],[163.58,1.99999999]]]
["bitfinex","SOLUSD",1762269396927,[[163.5,6.11620795],[163.49,9.78882769],[163.48,63.66],[163.47,15.61252328],[163.39,29.53999999]],[[163.55,6.11433812],[163.56,6.48323099],[163.57,36.56597627],[163.6,13.66],[196.0,100.9]]]
["bitfinex","SOLUSD",1762269456272,[[163.79,60.19882769],[163.78,93.98082769],[163.76,21.37274059],[163.75,4.84922266],[163.72,1.99999999]],[[163.85,0.2],[163.88,0.2],[163.89,0.2],[163.9,6.1016332],[163.93,0.67]]]
["bitfinex","SOLUSD",1762269472783,[[163.79,13.58],[163.76,6.10647989],[163.75,20.592],[163.74,27.48],[163.73,59.78882769]],[[163.81,0.67],[163.83,21.36360861],[163.86,13.58],[163.88,30.58082769],[163.89,0.2]]]
["bitfinex","SOLUSD",1762269521861,[[163.7,9.98882769],[163.69,34.152],[163.68,50.0],[163.67,50.0],[163.64,18.68731515]],[[163.78,0.68],[163.79,12.57242431],[163.82,20.592],[163.84,23.34882769],[163.85,30.51690246]]]
["bitfinex","SOLUSD",1762269548478,[[163.78,23.34882769],[163.77,127.36801559],[163.72,4.93599981],[163.71,1.99999999],[163.69,17.15958008]],[[163.87,6.46691613],[163.88,21.282],[163.89,51.86405515],[163.95,163.3],[163.96,1.99999999]]]
["bitfinex","SOLUSD",1762269584934,[[164.88,9.78882769],[164.87,13.66],[164.86,50.0],[164.85,50.0],[164.8,56.79173056]],[[164.95,0.66],[164.97,10.45666026],[164.99,41.80541097],[165.01,13.66],[165.05,2.12142678]]]
["bitfinex","SOLUSD",1762269628277,[[164.74,14.02],[164.72,9.78882769]],[[164.83,10.45666026],[164.84,6.06648871],[164.86,15.82451015],[164.87,20.592]]]
["bitfinex","SOLUSD",1762269660328,[[164.81,50.0],[164.8,35.81749906],[164.75,50.94056991],[164.74,50.0],[164.73,9.78882769]],[[164.87,6.06538484],[164.92,20.592],[164.93,163.3],[164.95,9.78882769]]]
["bitfinex","SOLUSD",1762269696683,[[164.6,0.69],[164.59,6.07540587],[164.58,63.82],[164.57,35.78304392],[164.55,0.2]],[[164.67,30.55620229],[164.68,0.71],[164.7,9.78882769],[164.71,20.592],[164.72,0.12142679]]]
["bitfinex","SOLUSD",1762269774078,[[164.61,6.07496506],[164.6,0.67],[164.59,78.88925815],[164.57,9.78882769],[164.56,80.38327579]],[[164.7,21.25075894],[164.71,0.66],[164.72,6.40051548],[164.73,20.592],[164.74,0.12142679]]]
["bitfinex","SOLUSD",1762269813617,[[164.56,0.72],[164.53,15.19404123],[164.52,84.232],[132.35,0.05767781],[132.04,250.0]],[[164.64,6.07385811],[164.65,7.11051548],[164.67,20.592],[164.68,30.36299502],[164.69,9.78882769]]]
["bitfinex","SOLUSD",1762269845773,[[164.8,10.46882769],[164.79,55.45085367],[164.78,50.0],[164.76,50.0],[164.75,9.78882769]],[[164.89,0.1],[164.91,10.55930436],[164.93,0.12142679],[164.94,30.4146992],[164.96,9.88882769]]]
["bitfinex","SOLUSD",1762269899549,[[164.72,6.0709082],[164.71,14.24],[164.7,15.17842543],[164.68,50.0],[164.65,4.93240339]],[[164.73,30.38082769],[164.76,6.06946106],[164.78,0.67],[164.81,6.39363319],[164.82,13.70142679]]]
["bitfinex","SOLUSD",1762269936197,[[164.81,19.58759298],[164.78,15.17174414],[164.77,50.68],[164.75,9.78882769],[164.74,54.88949561]],[[164.82,20.592],[164.85,0.69],[164.89,6.51505998],[164.97,30.3092085],[165.02,3.05147191]]]
["bitfinex","SOLUSD",1762269960423,[[164.82,50.0],[164.8,21.23786407],[164.79,0.68],[164.77,63.52],[164.73,42.14004557]],[[164.87,20.592],[164.92,15.15886794],[164.93,9.78882769],[164.94,0.12142679],[164.96,13.01328097]]]
["bitfinex","SOLUSD",1762270016706,[[164.94,50.0],[164.93,21.9110067],[164.9,93.80123985],[164.84,1.99999999],[164.82,30.78511737]],[[165.02,9.78882769],[165.05,0.69],[165.07,0.12142679],[165.08,13.48],[165.11,1.99999999]]]
["bitfinex","SOLUSD",1762270029980,[[164.73,9.78882769],[164.72,26.71533011],[164.71,6.07120935],[164.7,28.65882938],[164.68,50.0]],[[164.8,6.49285063],[164.86,1.99999999],[164.87,0.66],[164.88,13.48],[164.9,57.91781558]]]
["bitfinex","SOLUSD",1762270095313,[[164.31,9.78882769],[164.3,0.66],[164.24,15.22140879],[164.21,50.0],[164.2,13.66]],[[164.33,9.89176518],[164.34,15.21258281],[164.35,13.62],[164.37,30.42037752],[164.38,3.17825773]]]
["bitfinex","SOLUSD",1762270135556,[[164.32,0.7],[164.31,41.89319234],[164.29,63.54],[164.28,59.78882769],[164.27,1.99999999]],[[164.42,6.42612385],[164.43,24.99286588],[164.44,19.62124543],[164.45,0.1],[164.48,0.1]]]
["bitfinex","SOLUSD",1762270143460,[[164.17,13.52],[164.16,70.592],[164.13,52.19999999],[164.05,30.45342261],[163.96,20.89972535]],[[164.28,36.80695154],[164.33,13.52],[164.34,21.29731044],[164.35,0.68],[164.38,27.8153301]]]
["bitfinex","SOLUSD",1762270218067,[[163.85,0.68],[163.82,28.80001725],[163.81,50.0],[163.79,1.99999999],[163.77,50.0]],[[163.93,9.78882769],[163.94,9.10624169],[163.95,20.592],[164.0,9.78882769],[164.01,9.10624169]]]
["bitfinex","SOLUSD",1762270232591,[[163.93,6.1001647],[163.92,0.67],[163.91,13.58],[163.9,70.592],[163.88,30.50903317]],[[163.99,6.0979328],[164.0,9.78882769],[164.01,41.05830309],[164.02,0.69],[164.04,33.66609538]]]
["bitfinex","SOLUSD",1762270297191,[[163.89,19.62155657],[163.87,15.2552995],[163.85,50.0],[163.81,50.0],[163.78,1.99999999]],[[163.94,9.78882769],[163.95,6.46059893],[163.96,9.78882769],[163.97,21.312],[164.0,27.05259893]]]
["bitfinex","SOLUSD",1762270336279,[[163.41,0.69],[163.4,6.11993399],[163.37,13.68],[163.35,70.592],[163.33,68.38]],[[163.47,9.78882769],[163.48,18.93531181],[163.49,0.66],[163.5,21.40676699],[163.51,20.592]]]
["bitfinex","SOLUSD",1762270368217,[[163.54,20.62450082],[163.52,50.0],[163.51,15.28871838],[163.5,39.27823852],[163.47,4.78573586]],[[163.63,143.90536726],[163.64,20.592],[163.68,53.51389369],[163.7,1.99999999],[163.71,0.2]]]
["bitfinex","SOLUSD",1762270416893,[[163.55,29.52573173],[163.49,50.0]],[[163.61,9.78882769],[163.62,0.66],[163.63,6.48377507],[163.65,30.38082769]]]
["bitfinex","SOLUSD",1762270452528,[[163.41,13.78],[163.39,0.7],[163.35,20.592],[163.34,50.0],[163.32,80.6133175]],[[163.47,9.78882769],[163.49,31.31970935],[163.55,25.81533011],[163.57,15.96929517],[163.61,15.28951334]]]
["bitfinex","SOLUSD",1762270476061,[[163.44,35.03455844],[163.42,50.0],[163.39,51.19310812],[163.36,50.0],[163.33,30.83671457]],[[163.52,9.78882769],[163.53,42.67491037],[163.54,9.19167217],[163.58,30.56695997],[163.64,15.79999999]]]
["bitfinex","SOLUSD",1762270533408,[[163.46,0.66],[163.45,6.11807892],[163.42,17.92622499],[163.41,50.1],[163.39,50.0]],[[163.55,36.85389152],[163.56,0.68],[163.58,20.592],[163.6,6.47306383],[163.61,21.39237963]]]
["bitfinex","SOLUSD",1762270547993,[[163.58,20.33315719],[163.57,27.52],[163.54,50.0],[163.43,30.24442394],[163.42,18.00880356]],[[163.64,9.78882769],[163.65,20.592],[163.66,0.88],[163.71,0.2],[163.75,1.99999999]]]
["bitfinex","SOLUSD",1762270610467,[[163.48,13.5],[163.47,0.67],[163.46,20.592],[163.45,50.0],[163.41,59.88882769]],[[163.56,30.38082769],[163.57,0.67],[163.59,9.15982262],[163.65,13.5],[163.66,1.99999999]]]
["bitfinex","SOLUSD",1762270652815,[[163.47,13.48],[163.45,0.68],[163.43,20.592],[163.4,50.0],[163.38,27.54]],[[163.53,7.1409322],[163.55,20.592],[163.58,102.9],[163.6,8.49093219],[163.68,18.36266258]]]
["bitfinex","SOLUSD",1762270662990,[[163.41,0.69],[163.4,13.46],[163.39,102.0227676],[163.38,20.592],[163.36,50.0]],[[163.5,9.78882769],[163.52,7.1409322],[163.53,13.48],[163.58,1.99999999],[163.65,18.4142988]]]
["bitfinex","SOLUSD",1762270741377,[[163.52,0.65],[163.51,6.11583081],[163.5,13.38],[163.48,50.0],[163.47,30.58583938]],[[163.57,9.78882769],[163.58,16.57210258],[163.59,6.48521399],[163.64,30.555277],[163.66,11.39108294]]]
["bitfinex","SOLUSD",1762270760401,[[163.51,50.72],[163.5,51.98765858],[163.49,13.36],[163.48,20.592],[163.47,30.58628282]],[[163.59,9.78882769],[163.6,20.592],[163.61,0.66],[163.63,6.48521399],[163.64,15.27823262]]]
["bitfinex","SOLUSD",1762270826673,[[163.61,13.95],[163.6,41.98564302],[163.56,50.0],[163.55,27.5],[163.53,50.0]],[[163.66,9.78882769],[163.67,109.00989411],[163.68,9.16805688],[163.69,15.27364551],[163.83,31.01939558]]]
["bitfinex","SOLUSD",1762270871004,[[163.39,0.1],[163.34,20.04219487],[163.31,20.592],[163.3,65.30838973],[163.28,18.71692796]],[[163.4,15.90877873],[163.42,43.03755369],[163.47,13.22],[163.48,1.99999999],[163.5,6.4870338]]]
["bitfinex","SOLUSD",1762270904455,[[163.35,13.2],[163.33,20.592],[163.31,15.96822517],[163.29,80.61967],[163.27,32.85884412]],[[163.39,6.4870338],[163.4,113.34882769],[163.41,6.11957652],[163.45,51.18313316],[163.46,13.2]]]
["bitfinex","SOLUSD",1762270957516,[[163.26,0.66],[163.25,21.43939727],[163.24,83.852],[163.23,0.1],[163.22,0.1]],[[163.31,102.9],[163.33,0.66],[163.43,32.59455657],[163.51,48.80392376],[163.55,50.0]]]
["bitfinex","SOLUSD",1762271001942,[[163.23,70.592],[163.22,0.72],[163.2,34.68607762],[163.19,51.99999999],[163.18,9.88882769]],[[163.35,16.29512835],[163.36,13.14],[163.37,15.30335821],[163.38,15.90952789],[163.39,103.61]]]
["bitfinex","SOLUSD",1762271035162,[[163.2,0.1],[163.18,0.1],[163.15,15.97269846],[163.14,33.712]],[[163.21,10.44882769],[163.22,109.02681703],[163.24,27.10495949],[163.25,13.12],[163.33,32.61457555]]]
["bitfinex","SOLUSD",1762271095429,[[163.33,0.71],[163.32,19.182809],[163.31,15.30817491],[163.28,30.62039665],[163.26,73.81052876]],[[163.37,16.60999013],[163.4,19.20090163],[163.43,20.592],[163.44,17.16046701],[163.97,0.20608925]]]
["bitfinex","SOLUSD",1762271135205,[[162.86,0.72],[162.83,50.0],[162.82,13.06],[162.8,59.78882769],[162.79,1.99999999]],[[162.93,0.69],[162.94,6.51936017],[162.96,9.78882769],[162.99,20.592],[163.0,6.51936017]]]
["bitfinex","SOLUSD",1762271180247,[[162.73,6.81507394],[162.71,20.592],[162.7,15.36478602],[162.69,13.06],[162.68,30.73396872]],[[162.8,9.25387961],[162.81,10.48882769],[162.82,21.49613068],[162.83,20.592],[162.86,30.70206629]]]
["bitfinex","SOLUSD",1762271220988,[[162.87,0.7],[162.85,34.7321707],[162.82,18.59009755],[162.81,50.0],[162.79,65.92194632]],[[162.94,9.25387961],[162.97,9.78882769],[162.99,0.72],[163.0,13.24],[163.01,20.592]]]
["bitfinex","SOLUSD",1762271270566,[[162.71,6.14580643],[162.7,15.36553513],[162.69,13.34],[162.63,54.81829015],[162.62,32.74547363]],[[162.79,6.54678557],[162.8,9.78882769],[162.81,21.49757067],[162.82,9.78882769],[162.83,20.592]]]
["bitfinex","SOLUSD",1762271298302,[[162.61,13.44],[162.6,6.1500615],[162.59,0.7],[162.58,35.96889727],[162.53,59.78882769]],[[162.68,9.27688405],[162.7,0.7],[162.71,9.78882769],[162.72,21.50935392],[162.73,20.592]]]
["bitfinex","SOLUSD",1762271318531,[[162.69,6.86638128],[162.67,20.592],[162.64,50.0],[162.63,80.74372309],[162.6,46.09030749]],[[162.77,6.83369855],[162.78,24.63503615],[162.79,9.78882769],[162.8,20.592],[162.83,35.55133013]]]
["bitfinex","SOLUSD",1762271383005,[[162.73,6.8651484],[162.72,15.36294001],[162.71,13.32],[162.7,20.592],[162.69,30.73329645]],[[162.8,6.14250614],[162.81,0.7],[162.82,15.35506895],[162.83,102.9],[162.84,50.4505656]]]
["bitfinex","SOLUSD",1762271425756,[[162.56,6.8715748],[162.54,35.97255912],[162.52,30.76544425],[162.51,50.0],[162.46,32.7751732]],[[162.61,0.68],[162.62,109.04930537],[162.64,13.22],[162.66,9.27255082],[162.67,30.38082769]]]
["bitfinex","SOLUSD",1762271459962,[[162.4,0.1],[162.36,0.71],[162.34,13.24],[162.31,20.592],[162.3,50.0]],[[162.42,6.15687723],[162.44,23.02882769],[162.45,29.86455082],[162.52,1.99999999],[162.57,133.65660484]]]
["bitfinex","SOLUSD",1762271506923,[[162.04,6.17123175],[162.02,0.67],[162.01,13.26],[161.99,30.86470086],[161.97,50.0]],[[162.11,6.57067239],[162.13,0.67],[162.14,55.41831256],[162.16,9.78882769],[162.18,30.83040645]]]
["bitfinex","SOLUSD",1762271547368,[[161.81,0.7],[161.78,15.45218655],[161.74,99.75988467],[161.72,50.0],[161.71,1.99999999]],[[161.88,9.3634973],[161.89,10.45882769],[161.93,13.56],[161.95,42.20364118],[161.99,1.99999999]]]
["bitfinex","SOLUSD",1762271584120,[[161.92,0.7],[161.91,13.4],[161.89,42.21161825],[161.88,50.0],[161.86,50.0]],[[162.01,10.0334973],[162.04,9.78882769],[162.05,34.99832107],[162.06,20.592],[162.17,102.9]]]
["bitfinex","SOLUSD",1762271619932,[[161.35,6.90761246],[161.32,13.52],[161.31,30.99530116],[161.3,50.0],[161.29,20.592]],[[161.45,13.52],[161.46,9.78882769],[161.51,5.00450271],[161.53,1.99999999],[161.57,30.6482263]]]
["bitfinex","SOLUSD",1762271653157,[[161.91,0.66],[161.9,19.69655403],[161.87,50.0],[161.86,70.592],[161.84,9.78882769]],[[161.94,0.2],[161.97,6.17403364],[161.99,0.71],[162.01,22.05916679],[162.05,37.33656102]]]
["bitfinex","SOLUSD",1762271698807,[[161.91,13.36],[161.9,0.67],[161.89,21.61961825],[161.87,50.0],[161.86,50.0]],[[161.94,0.2],[162.0,0.7],[162.02,22.71658356],[162.03,9.78882769],[162.04,20.592]]]
["bitfinex","SOLUSD",1762271740149,[[162.03,13.34],[161.99,42.88827198],[161.98,50.0],[161.95,59.78882769],[161.93,9.78882769]],[[162.1,0.72],[162.11,37.9781861],[162.15,20.592],[162.16,30.83374444],[162.19,1.99999999]]]
["bitfinex","SOLUSD",1762271793195,[[161.51,20.24155702],[161.48,15.48097048],[161.46,70.592],[161.45,50.0],[161.4,1.99999999]],[[161.59,21.65975616],[161.6,0.61],[161.61,9.78882769],[161.62,20.592],[161.67,5.23195084]]]
["bitfinex","SOLUSD",1762271821457,[[161.51,6.89151602],[161.49,13.38],[161.45,50.0],[161.41,1.99999999],[161.32,30.77741089]],[[161.56,9.39086435],[161.59,9.39086435],[161.62,10.39882769],[161.63,20.592],[161.65,13.38]]]
["bitfinex","SOLUSD",1762271840867,[[161.52,6.87108513],[161.51,13.4],[161.48,65.48085531],[161.47,20.592],[161.46,80.96565937]],[[161.6,9.78882769],[161.61,16.07990729],[161.62,9.78882769],[161.64,20.592],[161.65,13.4]]]
["bitfinex","SOLUSD",1762271902227,[[161.75,13.42],[161.73,20.592],[161.72,50.0],[161.71,80.9188847],[161.65,60.79023403]],[[161.82,0.2],[161.83,6.84523348],[161.85,16.31722531],[161.89,13.42],[161.97,30.46090508]]]
["bitfinex","SOLUSD",1762271942706,[[161.6,6.90811881],[161.56,80.94810512],[161.55,0.1],[161.5,27.82],[161.49,33.05996434]],[[161.66,15.55718585],[161.68,0.7],[161.69,15.46263623],[161.7,30.38082769],[161.73,102.9]]]
["bitfinex","SOLUSD",1762271980555,[[161.48,0.72],[161.47,14.6036989],[161.46,13.38],[161.45,15.48400134],[161.42,50.0]],[[161.52,15.98008143],[161.53,40.63008699],[161.54,0.61],[161.55,15.47532152],[161.59,30.94265943]]]
["bitfinex","SOLUSD",1762272025885,[[161.82,19.49948373],[161.81,50.0],[161.8,50.0],[161.79,15.45201173],[161.78,30.904814]],[[161.83,30.38082769],[161.85,0.2],[161.89,35.89308966],[161.9,6.1769343],[161.91,0.2]]]
["bitfinex","SOLUSD",1762272070982,[[161.81,63.96],[161.8,50.0],[161.77,21.63565555],[161.76,1.99999999],[161.75,30.91121882]],[[161.88,0.7],[161.9,9.35775955],[161.91,15.96527261],[161.94,13.5],[161.99,2.19999999]]]
["bitfinex","SOLUSD",1762272106558,[[162.07,50.0],[162.06,50.66],[162.04,13.48],[162.01,1.99999999],[161.99,83.33847766]],[[162.09,0.2],[162.1,9.78882769],[162.14,0.67],[162.19,6.6200255],[162.21,13.48]]]
["bitfinex","SOLUSD",1762272143910,[[161.94,19.57481319],[161.92,15.43951603],[161.91,50.0],[161.9,50.66],[161.89,30.88361604]],[[161.99,0.66],[162.0,6.6200255],[162.01,113.28882769],[162.02,15.4301938],[162.06,30.85349695]]]
["bitfinex","SOLUSD",1762272181280,[[161.8,0.7],[161.79,13.32],[161.78,71.6343182],[161.74,39.31040145]],[[161.88,10.44882769],[161.89,6.17704437],[161.9,9.34948547],[161.92,28.76036637],[161.94,105.49999999]]]
["bitfinex","SOLUSD",1762272223328,[[162.03,70.19169659],[162.02,50.0],[162.0,15.43123683],[161.99,30.86540545],[161.95,1.99999999]],[[162.04,9.78882769],[162.05,25.81533011],[162.1,6.61537464],[162.12,6.86832575],[196.88,0.2]]]
["bitfinex","SOLUSD",1762272261669,[[162.28,44.38082769],[162.27,21.56898994],[162.26,50.0],[162.24,50.0],[162.2,1.99999999]],[[162.33,0.2],[162.36,6.61537464],[162.38,15.39601364],[162.39,20.792],[162.41,15.27999999]]]
["bitfinex","SOLUSD",1762272321103,[[162.17,9.78882769],[162.16,0.7],[162.14,19.42745176],[162.13,15.41964448],[162.06,1.99999999]],[[162.21,15.49094085],[162.22,33.852],[162.26,30.81611305],[162.36,117.81573682],[162.47,37.30294728]]]
["bitfinex","SOLUSD",1762272348801,[[162.03,0.88],[162.02,9.78882769],[162.01,14.55477151],[161.99,13.26],[161.96,20.592]],[[162.05,6.60193884],[162.06,13.26],[162.07,6.17017338],[162.08,36.01720579],[162.09,0.2]]]
["bitfinex","SOLUSD",1762272371746,[[162.05,9.78882769],[162.04,0.66],[162.0,19.43267613],[161.98,65.43389005],[161.94,1.99999999]],[[162.07,6.60193884],[162.09,21.59294218],[162.1,20.592],[162.11,13.26],[162.12,0.1]]]
["bitfinex","SOLUSD",1762272431319,[[161.98,9.78882769],[161.97,0.67],[161.96,9.78882769],[161.95,33.852],[161.94,50.0]],[[162.06,6.17055411],[162.08,13.26],[162.1,0.1],[162.15,1.99999999],[162.19,0.1]]]
["bitfinex","SOLUSD",1762272470213,[[162.1,0.69],[162.07,50.0],[162.06,50.0],[162.05,1.99999999],[162.04,4.89475281]],[[162.2,19.8383789],[162.21,20.992],[162.22,21.57563801],[162.23,30.82065021],[162.27,1.99999999]]]
["bitfinex","SOLUSD",1762272525669,[[162.25,9.78882769],[162.24,13.22],[162.22,0.71],[162.2,6.16490241],[162.19,20.592]],[[162.28,15.48628105],[162.29,15.40546352],[162.3,20.592],[162.31,13.62],[162.32,30.80504036]]]
["bitfinex","SOLUSD",1762272550692,[[162.02,0.2],[162.01,0.2],[162.0,10.44882769],[161.99,6.17310639],[161.98,13.22]],[[162.05,15.49474335],[162.06,15.4269143],[162.07,13.22],[162.09,31.24759046],[162.3,0.1]]]
["bitfinex","SOLUSD",1762272599165,[[161.86,0.2],[161.85,0.2],[161.84,0.69],[161.8,25.81533011],[161.79,50.0]],[[161.93,19.8266913],[161.94,22.27294306],[161.95,20.592],[161.97,34.09481433],[162.0,8.60669129]]]
["bitfinex","SOLUSD",1762272634132,[[161.75,9.78882769],[161.74,0.68],[161.73,0.2],[161.72,0.1],[161.71,13.32]],[[161.76,6.6066913],[161.79,15.45233688],[161.81,0.72],[161.82,64.71078075],[161.83,3.22751461]]]
["bitfinex","SOLUSD",1762272676285,[[161.61,0.1],[161.58,10.50882769],[161.57,6.28912083],[161.54,36.06773622],[161.53,13.22]],[[161.62,6.18735305],[161.63,22.59332847],[161.64,15.46646869],[161.67,51.51959661],[161.69,104.5]]]
["bitfinex","SOLUSD",1762272714132,[[161.14,9.78882769],[161.13,0.71],[161.12,13.4],[161.09,65.51910089],[161.07,50.1]],[[161.18,6.66333033],[161.23,14.08],[161.25,20.592],[161.28,1.99999999],[161.43,50.0]]]
["bitfinex","SOLUSD",1762272750080,[[161.33,23.22882769],[161.32,0.66],[161.28,121.70136361],[161.26,20.592],[161.22,18.62]],[[161.39,6.66333033],[161.42,27.45706611],[161.43,3.23517863],[161.46,13.46],[161.48,30.96428206]]]
["bitfinex","SOLUSD",1762272777517,[[161.76,13.56],[161.74,9.78882769],[161.72,6.1834573],[161.71,0.67],[161.7,65.46052726]],[[161.79,9.40557353],[161.81,0.68],[161.82,21.62910371],[161.83,3.4278211],[161.84,20.592]]]
["bitfinex","SOLUSD",1762272828802,[[161.97,9.78882769],[161.96,13.38],[161.95,0.67],[161.94,6.17507622],[161.93,20.592]],[[162.02,6.60930584],[162.03,0.68],[162.06,33.972],[162.09,52.44000245],[162.1,6.60930584]]]
["bitfinex","SOLUSD",1762272870042,[[161.6,1e-08],[161.52,10.50882769],[161.51,6.19154639],[161.49,83.912],[161.48,65.48091564]],[[161.61,30.04909265],[161.62,20.592],[161.63,15.46812488],[161.65,30.93154422],[161.66,1.99999999]]]
["bitfinex","SOLUSD",1762272938278,[[161.57,13.97],[161.55,50.0],[161.54,50.0],[161.52,20.592],[161.51,6.19155139]],[[161.58,9.39817821],[161.62,9.78882769],[161.63,6.90735098],[161.65,23.82308205],[161.66,15.46533111]]]
["bitfinex","SOLUSD",1762272954609,[[161.49,50.0],[161.48,20.592],[161.47,50.0],[161.45,6.19375107],[161.44,15.27999999]],[[161.54,6.64281117],[161.57,9.78882769],[161.58,0.72],[161.6,6.64281117],[161.64,13.28]]]
["bitfinex","SOLUSD",1762272996040,[[161.52,13.28],[161.51,50.0],[161.5,56.19180598],[161.48,20.592],[161.47,15.48199239]],[[161.55,6.64281117],[161.58,0.71],[161.6,37.02363886],[161.62,104.5],[161.63,15.46752962]]]
["bitfinex","SOLUSD",1762273052229,[[161.79,13.34],[161.78,50.0],[161.77,21.292],[161.76,50.0],[161.74,15.97154428]],[[161.8,0.2],[161.81,9.42293208],[161.82,0.2],[161.85,0.86],[161.86,6.17846842]]]
["bitfinex","SOLUSD",1762273073963,[[161.9,100.71],[161.89,13.34],[161.88,6.17724146],[161.87,20.592],[161.85,15.44546377]],[[161.91,0.2],[161.95,6.62043058],[161.96,0.66],[161.97,9.78882769],[161.98,26.76567477]]]
["bitfinex","SOLUSD",1762273121780,[[161.29,50.66],[161.28,63.44],[161.27,12.85405348],[161.26,0.1],[161.25,15.5036643]],[[161.34,6.65327763],[161.37,21.302],[161.39,13.34],[161.67,104.5],[162.25,370.03503828]]]
["bitfinex","SOLUSD",1762273152712,[[161.43,0.67],[161.42,50.0],[161.41,50.0],[161.4,20.592],[161.39,27.9]],[[161.5,9.78882769],[161.51,16.52832351],[161.53,0.2],[161.54,20.592],[161.57,3.23255128]]]
["bitfinex","SOLUSD",1762273193386,[[161.22,13.52],[161.21,50.0],[161.19,50.0],[161.18,0.72],[161.17,16.45204479]],[[161.23,6.6632171],[161.25,20.592],[161.28,0.71],[161.29,6.20006454],[161.3,6.6632171]]]
["bitfinex","SOLUSD",1762273231975,[[160.78,13.58],[160.73,50.72],[160.7,66.45204479],[160.55,52.91418214]],[[160.79,6.6632171],[160.82,6.8781628],[160.83,20.592],[160.84,15.54341451],[160.88,14.69652545]]]
["bitfinex","SOLUSD",1762273267884,[[160.73,0.67],[160.69,50.0],[160.68,9.50371495],[160.67,50.0],[160.65,20.592]],[[160.74,9.50371495],[160.81,26.81054326],[160.82,9.89371495],[160.83,0.2],[160.85,9.78882769]]]
["bitfinex","SOLUSD",1762273295094,[[160.19,14.95],[160.17,50.0],[160.15,61.06465893],[160.14,9.78882769],[160.13,26.83662182]],[[160.21,11.06465893],[160.29,20.592],[160.33,9.97882769],[160.34,1.99999999],[160.35,53.0090442]]]
["bitfinex","SOLUSD",1762273335172,[[160.25,114.3],[160.23,9.81114399],[160.21,6.2415053],[160.19,20.592],[160.15,55.07906337]],[[160.35,0.71],[160.38,9.81114399],[160.43,2.19999999],[160.46,39.75502236],[160.56,39.24457596]]]
["bitfinex","SOLUSD",1762273371092,[[160.42,64.62],[160.41,50.0],[160.4,6.74080847],[160.37,9.78882769],[160.34,1.99999999]],[[160.43,0.2],[160.46,6.74080847],[160.51,0.62],[160.53,15.57431713],[160.59,1.99999999]]]
["bitfinex","SOLUSD",1762273428491,[[160.36,14.75],[160.34,50.0],[160.33,50.0],[160.32,9.78882769],[160.31,31.36161011]],[[160.39,9.52902754],[160.44,6.92288896],[160.47,20.592],[160.49,11.52902753],[160.51,9.78882769]]]
["bitfinex","SOLUSD",1762273443120,[[160.24,0.1],[160.18,13.98],[160.17,100.1],[160.16,0.71],[160.12,27.33565724]],[[160.25,6.74365724],[160.29,0.69],[160.3,27.33565724],[160.32,13.98],[160.33,55.01565518]]]
["bitfinex","SOLUSD",1762273490813,[[160.29,0.7],[160.28,64.1],[160.27,6.74365724],[160.25,66.02907729],[160.22,36.19463778]],[[160.33,6.74365724],[160.35,0.2],[160.38,20.592],[160.39,0.2],[160.4,6.74365724]]]
["bitfinex","SOLUSD",1762273512992,[[160.51,50.0],[160.49,50.0],[160.48,23.63812227],[160.47,0.69],[160.45,9.78882769]],[[160.54,9.53812227],[160.56,0.2],[160.57,0.68],[160.6,9.53812227],[160.62,15.56479434]]]
["bitfinex","SOLUSD",1762273548912,[[160.59,50.0],[160.58,50.0],[160.57,0.67],[160.56,17.27043048],[160.55,14.14]],[[160.65,6.2247121],[160.67,15.55995551],[160.71,9.78882769],[160.77,2.19999999],[160.79,31.09690749]]]
["bitfinex","SOLUSD",1762273591165,[[160.26,50.0],[160.25,6.95004724],[160.24,14.12],[160.23,72.35355734],[160.21,9.78882769]],[[160.3,6.7516877],[160.31,6.23807526],[160.33,15.59283976],[160.34,21.312],[160.39,16.11999999]]]
["bitfinex","SOLUSD",1762273620792,[[160.4,14.0],[160.38,0.65],[160.37,50.0],[160.34,50.0],[160.33,15.59196539]],[[160.49,30.13052628],[160.5,22.49696327],[160.53,20.692],[160.55,14.82553975]]]
["bitfinex","SOLUSD",1762273656067,[[160.44,50.72],[160.43,14.02],[160.42,59.53852628],[160.4,9.78882769],[160.38,15.58710153]],[[160.48,9.53852628],[160.5,21.80685357],[160.52,20.592],[160.53,31.82735222],[160.57,186.46741683]]]
["bitfinex","SOLUSD",1762273699003,[[160.49,13.94],[160.47,100.0],[160.46,7.44140677],[160.44,9.78882769],[160.41,20.592]],[[160.53,28.55422603],[160.55,0.67],[160.56,31.14204096],[160.57,20.592],[160.59,13.94]]]
["bitfinex","SOLUSD",1762273736984,[[160.82,123.22836653],[160.8,36.19801864],[160.79,1.99999999],[160.78,31.09839532],[160.7,58.11768523]],[[160.83,0.2],[160.86,0.1],[160.9,0.67],[160.91,6.31474522],[160.93,6.75140677]]]
["bitfinex","SOLUSD",1762273767099,[[160.64,10.3430425],[160.63,120.12537786],[160.62,15.56388192],[160.57,1.99999999],[160.47,88.32852426]],[[160.7,6.22295442],[160.71,25.03921075],[160.72,20.592],[160.78,33.09887529],[160.82,9.4830425]]]
["bitfinex","SOLUSD",1762273814779,[[160.5,13.88],[160.48,50.69],[160.47,77.33283292],[160.46,16.02090781],[160.42,1e-08]],[[160.54,13.66981012],[160.57,20.592],[160.6,6.74083292],[160.63,1.99999999],[160.64,13.88]]]
["bitfinex","SOLUSD",1762273854423,[[161.08,20.56083292],[161.06,100.0],[161.05,10.47882769],[161.01,23.78],[160.99,1.99999999]],[[161.14,6.74083292],[161.16,0.66],[161.17,42.30820028],[161.2,30.34966061],[161.21,1.99999999]]]
["bitfinex","SOLUSD",1762273919287,[[161.32,10.94119742],[161.28,50.69],[161.27,59.78882769],[161.26,34.392],[161.23,21.70805152]],[[161.36,0.68],[161.38,4.44],[161.39,20.592],[161.41,15.48934845],[161.43,30.97391471]]]
["bitfinex","SOLUSD",1762273932202,[[161.08,0.69],[161.07,50.0],[161.06,100.40966216],[161.03,15.52502479],[161.0,1.99999999]],[[161.16,20.592],[161.17,10.38464292],[161.18,6.2043334],[161.19,13.82],[161.2,15.50963129]]]
["bitfinex","SOLUSD",1762273983850,[[160.6,20.592],[160.58,6.69868232],[160.57,0.7],[160.56,0.2],[160.55,16.01737249]],[[160.64,6.69868232],[160.67,0.69],[160.68,9.47514456],[160.7,51.01951001],[160.71,15.55683056]]]
["bitfinex","SOLUSD",1762274005369,[[160.48,0.7],[160.45,9.78882769],[160.43,6.23317035],[160.42,20.59200001],[160.41,115.5841895]],[[160.53,9.51114566],[160.55,20.592],[160.56,13.94],[160.58,9.78882769],[160.59,0.69]]]
["bitfinex","SOLUSD",1762274043317,[[160.73,10.17114566],[160.71,9.78882769],[160.7,6.22266581],[160.68,50.0],[160.67,65.55953135]],[[160.79,23.37114566],[160.8,0.68],[160.83,9.78882769],[160.87,8.18189791],[160.88,22.2944693]]]
["bitfinex","SOLUSD",1762274091565,[[160.71,6.71748434],[160.68,0.71],[160.66,9.78882769],[160.65,100.0],[160.64,15.56188605]],[[160.74,20.592],[160.76,118.36],[160.77,6.71748434],[160.81,15.54707019],[195.91,85.55614973]]]
["bitfinex","SOLUSD",1762274120701,[[160.66,20.592],[160.63,100.0],[160.6,9.5040347],[160.59,1.99999999],[160.54,31.14379286]],[[160.76,9.5040347],[160.78,0.69],[160.79,37.68056453],[160.82,19.29286239],[160.83,15.5449265]]]
["bitfinex","SOLUSD",1762274161415,[[160.67,10.1840347],[160.66,20.592],[160.63,9.78882769],[160.61,106.22597824],[160.6,23.3240347]],[[160.74,9.5040347],[160.77,10.49882769],[160.78,13.82],[160.79,26.81132452],[160.83,1.99999999]]]
["bitfinex","SOLUSD",1762274203075,[[160.48,6.70091528],[160.46,0.69],[160.43,0.2],[160.42,1e-08],[160.4,6.70091528]],[[160.54,27.29291528],[160.55,10.45882769],[160.56,35.59906267],[160.58,20.592],[160.6,6.70091528]]]
["bitfinex","SOLUSD",1762274239118,[[160.83,9.48027572],[160.82,0.68],[160.79,9.78882769],[160.77,13.76],[160.76,115.55044993]],[[160.9,15.69538522],[160.91,0.67],[160.92,13.86],[160.93,0.1],[160.94,9.78882769]]]
["bitfinex","SOLUSD",1762274307568,[[160.52,9.79148515],[160.49,0.71],[160.47,6.23165137],[160.46,20.592],[160.43,59.78882769]],[[160.56,13.98],[160.58,27.52945559],[160.59,9.78882769],[160.6,3.25329057],[160.61,23.86]]]
["bitfinex","SOLUSD",1762274312774,[[160.5,9.79148515],[160.49,0.71],[160.44,26.82485281],[160.43,9.78882769],[160.41,50.0]],[[160.52,13.92],[160.55,27.53062959],[160.56,9.79148515],[160.58,9.78882769],[160.61,25.85999999]]]
["bitfinex","SOLUSD",1762274351296,[[160.12,6.74468302],[160.08,0.69],[160.07,0.1],[160.06,20.592],[160.05,59.78882769]],[[160.18,0.68],[160.25,23.86],[160.3,6.74468302]]]
["bitfinex","SOLUSD",1762274417175,[[160.41,6.74189873],[160.38,21.292],[160.37,9.78882769],[160.35,71.82716013],[160.34,50.0]],[[160.47,20.52189873],[160.48,24.53],[160.49,23.84714831],[160.52,9.78882769],[160.53,4.99652563]]]
["bitfinex","SOLUSD",1762274427711,[[160.44,6.74189873],[160.41,0.7],[160.4,6.23441396],[160.39,36.17900484],[160.38,9.78882769]],[[160.48,13.8],[160.49,6.74189873],[160.5,20.592],[160.51,6.90020243],[160.53,9.78882769]]]
["bitfinex","SOLUSD",1762274480543,[[160.2,9.53964927],[160.19,0.72],[160.18,6.24267414],[160.17,30.38082769],[160.15,15.61036528]],[[160.28,6.92929729],[160.29,13.92],[160.3,20.592],[160.31,15.59568704],[160.4,0.2]]]
["bitfinex","SOLUSD",1762274502156,[[160.22,9.53964927],[160.21,0.71],[160.2,20.592],[160.17,59.78882769],[160.16,59.53964927]],[[160.28,13.88],[160.32,10.45882769],[160.33,104.5],[160.34,6.23698969],[160.36,15.59000834]]]
["bitfinex","SOLUSD",1762274540895,[[160.1,7.42520308],[160.09,20.592],[160.06,31.65562763],[160.05,114.04],[160.02,1.99999999]],[[160.17,27.35720308],[160.19,0.66],[160.2,20.16221866],[160.21,25.39342603],[160.25,1.99999999]]]
["bitfinex","SOLUSD",1762274587347,[[159.83,0.67],[159.78,9.78882769],[159.77,50.0],[159.76,53.20480719],[159.75,70.592]],[[159.86,14.3],[159.9,33.85653965],[159.91,24.48931784],[159.92,6.25316029],[159.98,33.25480448]]]
["bitfinex","SOLUSD",1762274613081,[[159.95,6.92192982],[159.94,15.62991734],[159.9,50.0],[159.88,1.99999999],[159.86,50.0]],[[160.02,11.10324034],[160.05,0.63],[160.08,36.06421816],[160.09,20.592],[160.12,1.99999999]]]
["bitfinex","SOLUSD",1762274656950,[[159.74,9.59680806],[159.73,0.66],[159.72,6.26095667],[159.69,0.1],[159.68,20.592]],[[159.81,9.59680806],[159.89,6.88580414],[159.91,23.92],[159.94,9.59680806],[159.95,31.53660793]]]
["bitfinex","SOLUSD",1762274692367,[[159.46,0.72],[159.45,21.95044078],[159.43,100.0],[159.4,27.39159441],[159.38,15.97999999]],[[159.53,13.98],[159.57,0.63],[159.59,27.25362008],[159.6,6.79959441],[159.61,7.06819459]]]
["bitfinex","SOLUSD",1762274729303,[[159.53,6.97841346],[159.52,9.64098216],[159.51,15.67241141],[159.48,20.592],[159.47,100.0]],[[159.58,9.64098216],[159.62,21.92707679],[159.63,0.63],[159.66,20.592],[159.68,1.99999999]]]
["bitfinex","SOLUSD",1762274802918,[[159.01,6.840322],[158.96,114.22],[158.94,74.07121807],[158.93,1.99999999],[154.7,2.0]],[[159.1,0.66],[159.12,13.98],[159.15,4.98918473],[159.17,1.99999999],[159.23,63.09796136]]]
["bitfinex","SOLUSD",1762274843076,[[158.81,9.7322789],[158.79,22.04169027],[158.77,0.69],[158.76,100.0],[158.64,31.0400625]],[[158.88,0.72],[158.92,30.03140403],[158.95,13.01893066],[158.96,1.99999999],[159.01,18.69318111]]]
["bitfinex","SOLUSD",1762274879807,[[159.05,11.246597],[159.04,15.71916312],[159.03,56.28812173],[159.02,50.68],[127.98,31.7935903]],[[159.12,11.246597],[159.15,0.72],[159.16,6.283009],[159.17,0.2],[159.18,14.32]]]
["bitfinex","SOLUSD",1762274905324,[[158.52,0.1],[158.43,17.51474396],[158.39,100.0],[158.32,1.99999999],[158.31,189.0]],[[158.53,9.47364864],[158.58,21.182],[158.61,48.06049358],[158.66,31.21292303],[158.67,24.1]]]
["bitfinex","SOLUSD",1762274951499,[[158.46,9.4849621],[158.44,0.71],[158.42,72.09298751],[158.41,85.312],[158.38,22.59199999]],[[158.53,9.4849621],[158.56,7.02676084],[158.58,15.76503967],[158.61,9.4849621],[158.66,1.99999999]]]
["bitfinex","SOLUSD",1762274968321,[[158.65,6.3031831],[158.64,27.07649945],[158.6,71.302],[158.59,50.0],[158.56,14.72]],[[158.67,0.2],[158.71,11.31822443],[158.73,0.72],[158.75,20.9992756],[158.76,24.12]]]
["bitfinex","SOLUSD",1762275021321,[[158.5,0.7],[158.49,22.0824801],[158.47,31.54983193],[158.46,85.272],[158.45,50.0]],[[158.65,20.592],[158.66,2.71999999],[158.67,22.05839411],[158.68,17.97301775],[158.71,22.4707681]]]
["bitfinex","SOLUSD",1762275058763,[[158.75,0.69],[158.74,22.04830637],[158.71,50.0],[158.7,91.99458849],[158.65,1.99999999]],[[158.81,6.90258849],[158.83,7.19618954],[158.86,36.5299683],[158.9,54.93025567],[158.96,31.72466334]]]
["bitfinex","SOLUSD",1762275069466,[[158.59,6.90258849],[158.58,6.30561815],[158.53,50.0],[158.52,50.72],[158.51,20.592]],[[158.7,14.5],[158.75,1.99999999],[158.8,27.61035396],[158.82,136.40891789],[158.89,50.0]]]
["bitfinex","SOLUSD",1762275127247,[[158.26,0.1],[158.25,9.76849506],[158.2,50.0],[158.19,70.592],[158.18,9.76849506]],[[158.37,14.54],[158.4,9.76849506],[158.41,22.09456473],[158.42,1.99999999],[158.45,6.293]]]
["bitfinex","SOLUSD",1762275165725,[[158.61,50.0],[158.58,20.81217077],[158.57,72.59199999],[158.56,22.07341081],[158.49,24.92868308]],[[158.7,0.2],[158.73,6.23217077],[158.74,0.2],[158.83,5.29004383],[158.85,11.28057936]]]
["bitfinex","SOLUSD",1762275200591,[[158.51,6.23217077],[158.5,22.08201892],[158.47,131.55123515]],[[158.66,31.51392915]]]
["bitfinex","SOLUSD",1762275236539,[[158.63,9.75204503],[158.62,0.66],[158.61,22.06670449],[158.59,50.0],[158.58,85.012]],[[158.7,9.75204503],[158.72,0.72],[158.73,6.30004533],[158.74,14.62],[158.76,43.15884094]]]
["bitfinex","SOLUSD",1762275271870,[[158.71,22.0528007],[158.7,100.0],[158.69,20.592],[158.68,100.0],[158.65,14.48]],[[158.81,0.7],[158.82,20.592],[158.83,14.48],[158.86,0.2],[158.88,1.99999999]]]
["bitfinex","SOLUSD",1762275311615,[[159.1,6.87673054],[159.06,20.592],[159.05,50.0],[159.01,24.68119424]],[[159.11,0.2]]]
["bitfinex","SOLUSD",1762275348593,[[158.87,10.41795865],[158.86,20.592],[158.83,72.03585103],[158.82,64.36],[158.7,18.98]],[[158.93,9.70795865],[158.94,14.36],[158.98,20.592],[159.02,31.44320324],[159.03,1.99999999]]]
["bitfinex","SOLUSD",1762275377131,[[158.76,16.9067544],[158.73,0.2],[158.71,100.0],[158.7,20.592],[158.68,31.60975324]],[[158.79,14.36],[158.82,9.70795865],[158.89,15.73460708],[158.93,42.53609846]]]
["bitfinex","SOLUSD",1762275422518,[[158.59,0.68],[158.58,0.1],[158.56,6.89608253],[158.54,15.76870369],[158.53,50.0]],[[158.62,21.23608253],[158.65,20.592],[158.69,22.05558005],[158.7,8.89608252],[158.73,7.88200039]]]
["bitfinex","SOLUSD",1762275443214,[[158.58,6.89608253],[158.57,0.7],[158.55,72.0747549],[158.54,50.0],[158.53,20.592]],[[158.65,21.23608253],[158.66,6.30285876],[158.68,20.592],[158.69,15.75475709],[158.7,7.58608253]]]
["bitfinex","SOLUSD",1762275498093,[[158.51,0.72],[158.5,9.74198295],[158.47,64.28],[158.45,52.09999999],[158.44,0.1]],[[158.57,9.74198295],[158.6,15.76302566],[158.62,9.74198295],[158.63,20.592],[158.64,0.72]]]
["bitfinex","SOLUSD",1762275538546,[[158.49,0.69],[158.48,6.91294529],[158.46,42.67948976],[158.43,50.0]],[[158.55,6.91294529],[158.57,36.95227092],[158.58,8.13174202],[158.6,6.91294529],[158.65,2.19999999]]]
["bitfinex","SOLUSD",1762275551430,[[158.31,0.7],[158.3,6.91294529],[158.29,6.41718426],[158.28,20.592],[158.27,65.79578155]],[[158.37,29.01311548],[158.4,0.71],[158.41,14.2],[158.42,20.592],[158.47,1.99999999]]]
["bitfinex","SOLUSD",1762275609816,[[158.02,9.77787541],[158.01,6.32871337],[158.0,70.592],[157.99,100.0],[157.96,1.99999999]],[[158.08,9.77787541],[158.1,14.12],[158.15,0.4],[158.16,47.57390532],[158.17,3.30099999]]]
["bitfinex","SOLUSD",1762275650092,[[157.7,0.1],[157.66,29.71281467],[157.64,0.67],[157.62,6.34427234],[157.59,6.27133522]],[[157.71,6.94133522],[157.73,20.592],[157.76,68.05937928],[157.77,8.27133521],[157.9,50.0]]]
["bitfinex","SOLUSD",1762275681509,[[157.67,14.68],[157.66,7.01270799],[157.63,31.71889481],[157.62,50.0],[157.61,20.592]],[[157.74,6.95133522],[157.77,15.84672066],[157.78,20.592],[157.84,0.2],[157.87,24.26]]]
["bitfinex","SOLUSD",1762275721053,[[157.48,9.8717203],[157.47,6.35041595],[157.46,21.282],[157.44,64.52],[157.43,51.99999999]],[[157.55,9.8717203],[157.57,6.34670013],[157.58,0.71],[157.59,15.86395075],[157.62,49.55639908]]]
["bitfinex","SOLUSD",1762275755783,[[157.16,11.76146652],[157.12,50.0],[157.11,64.94],[157.06,193.06470829],[157.02,31.76891196]],[[157.23,10.97146652],[157.24,14.94],[157.29,22.82189846],[157.3,20.592],[157.33,1.99999999]]]
["bitfinex","SOLUSD",1762275791257,[[156.93,0.69],[156.89,11.22432969],[156.87,56.3249517],[156.85,50.0],[156.79,1.99999999]],[[156.99,6.3249517],[157.03,15.32],[157.04,20.592],[157.05,6.3249517],[157.08,1.99999999]]]
["bitfinex","SOLUSD",1762275819055,[[156.91,9.66059105],[156.9,0.72],[156.89,11.22432969],[156.83,50.1],[156.82,50.0]],[[156.97,9.66059105],[156.99,15.24],[157.0,20.592],[157.03,22.28878333],[157.04,1.99999999]]]
["bitfinex","SOLUSD",1762275863740,[[156.86,0.03334383],[156.83,0.1],[156.82,0.71],[156.78,11.02116644],[156.75,15.94877563]],[[156.87,11.02116644],[156.88,20.592],[156.9,21.59356972],[156.91,21.52],[156.93,15.93103526]]]
["bitfinex","SOLUSD",1762275901371,[[156.53,6.36502238],[156.5,0.7],[156.45,51.99999999],[156.44,104.33392992],[156.43,20.592]],[[156.57,15.16],[156.6,20.592],[156.62,0.71],[156.66,6.38365589],[156.69,11.3572907]]]
["bitfinex","SOLUSD",1762275921520,[[156.34,0.66],[156.33,23.08012237],[156.31,6.36502238],[156.28,31.99295872],[156.27,20.692]],[[156.38,6.36502238],[156.4,15.12],[156.41,0.59],[156.47,6.39100293],[156.49,1.99999999]]]
["bitfinex","SOLUSD",1762275971952,[[156.46,10.04535053],[156.43,0.66],[156.41,22.37607688],[156.4,70.592],[156.38,51.99999999]],[[156.54,20.592],[156.57,15.1],[156.58,0.69],[156.61,1.99999999]]]
["bitfinex","SOLUSD",1762276006978,[[156.9,7.02110175],[156.89,6.37384056],[156.84,50.0],[156.82,50.0],[156.81,1.99999999]],[[156.94,0.2],[156.96,15.04],[156.97,6.34110175],[156.99,0.68],[157.01,6.3691162]]]
["bitfinex","SOLUSD",1762276020503,[[156.75,0.68],[156.69,20.592],[156.66,72.34137622],[156.65,50.1],[156.64,8.34110174]],[[156.86,0.68],[156.87,6.34110175],[156.93,17.93077033],[156.96,25.364407],[156.98,50.0]]]
["bitfinex","SOLUSD",1762276076791,[[155.66,6.42425799],[155.65,26.13145957],[155.61,24.27898446],[155.59,50.0],[155.56,50.0]],[[155.75,1.99999999],[155.76,10.06983023],[155.78,20.592],[155.81,21.39810281],[155.87,12.06983023]]]
["bitfinex","SOLUSD",1762276117245,[[155.72,11.21805746],[155.63,20.592],[155.62,100.0],[155.61,22.49212774],[155.6,11.21805746]],[[155.73,1.99999999],[155.74,15.9],[155.77,0.71],[155.84,2.0],[155.9,21.66]]]
["bitfinex","SOLUSD",1762276147250,[[155.36,24.89391542],[155.35,6.46402026],[155.3,0.1],[155.29,50.0],[155.28,50.0]],[[155.38,1.99999999],[155.42,0.69],[155.5,2.0],[155.51,32.15284898],[155.52,6.46402026]]]
["bitfinex","SOLUSD",1762276182687,[[155.21,4.93230806],[155.12,116.11634251],[155.09,32.23795797],[155.07,6.46402026],[155.06,5.24355661]],[[155.23,1.99999999],[155.25,6.46402026],[155.28,21.312],[155.3,20.592],[155.31,15.62]]]
["bitfinex","SOLUSD",1762276220255,[[155.17,6.54439124],[155.15,26.27740384],[155.13,50.71],[155.12,65.64],[155.01,38.54240992]],[[155.24,10.16493778],[155.26,0.71],[155.28,6.44005091],[155.29,20.592],[155.3,16.09890457]]]
["bitfinex","SOLUSD",1762276252776,[[154.18,0.72],[154.17,1e-08],[154.08,37.94218874],[154.04,16.22940701],[154.03,51.99999999]],[[154.19,9.97361854],[154.24,18.9],[154.28,20.592],[154.31,21.302],[154.34,55.07321497]]]
["bitfinex","SOLUSD",1762276280886,[[154.08,27.9685702],[154.07,9.97361854],[154.05,16.22826653],[154.01,0.1],[154.0,4.19999999]],[[154.17,0.7],[154.18,18.56],[154.2,20.592],[154.25,22.6904995],[154.28,1.99999999]]]
["bitfinex","SOLUSD",1762276323828,[[154.19,6.48550489],[154.17,70.03999999],[154.15,50.0],[154.12,32.60622624],[154.01,36.62179632]],[[154.36,7.19872901],[154.37,34.23552268],[154.4,20.592],[154.45,1.99999999],[154.5,50.0]]]
["bitfinex","SOLUSD",1762276357399,[[154.06,1e-08],[153.97,0.16873041],[153.9,0.7],[153.86,16.24752199],[153.84,82.50033959]],[[154.07,49.70753972],[154.1,22.71252432],[154.11,32.44574806],[154.12,1.99999999],[154.14,32.43804333]]]
["bitfinex","SOLUSD",1762276377719,[[154.24,10.0245475],[154.17,0.7],[154.14,20.592],[154.13,50.0],[154.12,1.99999999]],[[154.29,10.0245475],[154.32,22.68014515],[154.33,21.92],[154.37,1.99999999],[154.41,32.84355818]]]
["bitfinex","SOLUSD",1762276426479,[[154.39,10.7045475],[154.38,6.4774073],[154.31,20.592],[154.3,101.99999999],[154.28,32.40860772]],[[154.43,0.2],[154.5,17.56],[154.53,31.9245475],[154.55,1.99999999],[154.57,5.1598743]]]
["bitfinex","SOLUSD",1762276474044,[[154.68,11.33123974],[154.6,50.0],[154.59,54.98389687],[154.58,20.592],[154.57,1.99999999]],[[154.69,16.56],[154.72,0.7],[154.74,20.592],[154.76,27.48608105],[154.82,1.99999999]]]
["bitfinex","SOLUSD",1762276497650,[[154.71,9.94743861],[154.65,16.85459341],[154.64,38.79979305],[154.63,20.592],[154.61,51.99999999]],[[154.77,10.63743861],[154.78,16.52],[154.79,6.46053222],[154.8,0.2],[154.81,36.74170535]]]
["bitfinex","SOLUSD",1762276533079,[[154.12,32.66381922],[154.08,0.72],[154.06,50.0],[154.04,32.45910153],[154.03,1.99999999]],[[154.24,16.46],[154.27,21.84],[154.31,1.99999999],[154.36,42.26397153],[154.39,50.0]]]
["bitfinex","SOLUSD",1762276575436,[[154.07,0.67],[154.01,50.0],[153.98,50.0],[153.97,1.99999999],[153.96,0.1]],[[154.14,11.36116188],[154.18,6.48600694],[154.19,20.592],[154.22,21.302],[154.23,16.44]]]
["bitfinex","SOLUSD",1762276605069,[[153.59,12.03116188],[153.57,84.54752433],[153.55,50.31749],[153.53,50.0],[153.51,1.99999999]],[[153.69,11.36116188],[153.7,0.72],[153.71,16.44],[153.73,20.592],[153.8,13.36116187]]]
["bitfinex","SOLUSD",1762276640607,[[153.62,0.69],[153.42,14.92550902],[153.37,54.97927815],[153.12,17.88181557],[152.83,55.48642929]],[[153.76,0.62],[153.8,6.50236368],[153.81,16.84],[153.82,2.19999999],[153.87,5.20084764]]]
["bitfinex","SOLUSD",1762276676641,[[153.49,11.51038828],[153.44,0.72],[153.43,22.81168971],[153.42,70.592],[153.37,51.99999999]],[[153.55,17.26],[153.63,22.0],[153.67,1.99999999],[153.75,71.98],[153.76,50.0]]]
["bitfinex","SOLUSD",1762276709090,[[154.56,50.0],[154.52,50.0],[154.49,1.99999999],[154.46,32.68396326],[154.4,11.51038828]],[[154.67,0.2],[154.68,0.71],[154.78,1.99999999],[154.79,17.12],[154.8,11.51038828]]]
["bitfinex","SOLUSD",1762276736466,[[155.06,0.7],[155.04,6.44961638],[155.01,50.0],[155.0,1.99999999],[154.99,50.0]],[[155.2,9.89583862],[155.22,0.71],[155.23,17.98],[155.25,20.592],[155.28,1.99999999]]]
["bitfinex","SOLUSD",1762276778419,[[154.41,0.67],[154.34,16.19709524],[154.32,50.0],[154.31,50.0],[154.3,1.99999999]],[[154.56,6.46997929],[154.57,17.7],[154.6,20.592],[154.65,1.99999999],[154.66,20.36]]]
["bitfinex","SOLUSD",1762276812178,[[154.65,11.34848296],[154.56,0.71],[154.55,20.592],[154.54,51.99999999],[154.53,50.0]],[[154.69,17.52],[154.7,20.592],[154.71,11.87848296],[154.73,20.4],[154.77,3.37736509]]]
["bitfinex","SOLUSD",1762276835616,[[154.93,11.34848296],[154.9,16.82873421],[154.83,100.0],[154.82,51.77446718],[154.8,11.34848296]],[[154.99,31.94048296],[155.0,0.53],[155.02,23.89080129],[155.09,1.99999999],[155.1,32.23922743]]]
["bitfinex","SOLUSD",1762276883645,[[155.1,9.89104909],[155.08,6.64811515],[155.0,100.0],[154.99,51.99999999],[154.96,32.26561364]],[[155.14,17.46],[155.15,20.592],[155.17,9.89104909],[155.18,20.592],[155.21,6.44327791]]]
["bitfinex","SOLUSD",1762276932882,[[156.23,20.592],[156.2,61.17962634],[156.19,74.40835732],[156.09,48.01422102],[156.0,76.07597458]],[[156.33,0.7],[156.41,11.17962634],[156.5,3.34051443],[156.52,72.24],[156.54,50.0]]]
["bitfinex","SOLUSD",1762276952802,[[156.6,11.17962634],[156.53,20.592],[156.48,50.0],[156.47,50.0],[156.46,1.99999998]],[[156.62,0.71],[156.72,22.33282286],[156.76,37.23196556],[156.78,20.16],[156.82,69.4202885]]]
["bitfinex","SOLUSD",1762276987852,[[156.9,0.99999999],[156.83,20.592],[156.8,54.20913837],[156.78,20.592],[156.76,2.7]],[[156.94,0.2],[157.0,0.71],[157.02,15.92176678],[157.07,32.83389669],[157.1,50.0]]]
["bitfinex","SOLUSD",1762277033177,[[157.38,9.71566356],[157.36,0.99999999],[157.34,0.66],[157.31,6.35675682],[157.27,20.592]],[[157.44,0.72],[157.45,22.22927913],[157.56,51.0],[157.58,55.02105438],[157.6,31.40818355]]]
["bitfinex","SOLUSD",1762277059119,[[156.8,1e-08],[156.69,10.97380812],[156.68,6.38234698],[156.65,16.15871292],[156.59,54.52116706]],[[156.81,44.67914431],[156.84,15.93996034],[156.86,50.0],[156.87,81.87385213],[156.9,1.99999999]]]
["bitfinex","SOLUSD",1762277095549,[[156.74,10.97380812],[156.72,0.68],[156.65,31.91662539],[156.64,22.3442288],[156.62,1.99999999]],[[156.78,17.04],[156.85,0.65],[156.91,19.19],[156.92,20.12],[156.94,50.0]]]
["bitfinex","SOLUSD",1762277135263,[[156.63,9.7196089],[156.59,0.68],[156.57,22.35418191],[156.53,20.592],[156.5,33.94770431]],[[156.72,0.65],[156.73,20.14],[156.79,5.13328709],[156.8,69.24169808],[156.81,50.1]]]
["bitfinex","SOLUSD",1762277167520,[[156.53,10.69403689],[156.52,6.38883756],[156.49,15.97473082],[156.45,20.592],[156.43,31.96317841]],[[156.59,6.38610383],[156.6,16.84],[156.62,0.65],[156.63,15.9611824],[156.71,68.85252068]]]
["bitfinex","SOLUSD",1762277197863,[[156.61,10.02403689],[156.58,0.71],[156.56,20.592],[156.53,30.61603689],[156.5,54.31309902]],[[156.71,0.65],[156.73,6.38039941],[156.74,104.5],[156.78,20.12],[156.81,50.1]]]
["bitfinex","SOLUSD",1762277239583,[[156.44,0.68],[156.41,30.27603206],[156.4,22.37851662],[156.37,2.19999999],[156.36,0.2]],[[156.54,0.67],[156.55,42.94922346],[156.58,16.54],[156.61,5.1767895],[156.66,101.99999999]]]
["bitfinex","SOLUSD",1762277278154,[[156.55,6.38142137],[156.53,0.72],[156.52,20.592],[156.51,60.69105013],[156.48,1.99999999]],[[156.65,0.66],[156.66,22.78343768],[156.7,5.03863736],[156.75,22.11999999],[156.77,50.0]]]
["bitfinex","SOLUSD",1762277304064,[[156.37,6.59495479],[156.36,0.2],[156.35,15.9890973],[156.34,0.66],[156.33,31.63674196]],[[156.46,20.592],[156.49,17.0],[156.5,6.38977635],[156.51,15.97425654],[156.53,1.99999999]]]
["bitfinex","SOLUSD",1762277351506,[[156.02,0.66],[155.96,30.37385596],[155.93,48.26471076],[155.87,53.99825579],[155.84,50.0]],[[156.14,0.72],[156.15,20.592],[156.18,124.41004646],[156.19,16.2],[156.21,32.00953085]]]
["bitfinex","SOLUSD",1762277405187,[[156.48,9.78085881],[156.45,20.592],[156.42,1.99999999],[156.4,9.78085881],[156.39,16.04]],[[156.5,0.1],[156.58,0.7],[156.61,36.22],[156.69,50.0],[156.71,15.95362664]]]
["bitfinex","SOLUSD",1762277425263,[[156.76,0.69],[156.75,20.592],[156.69,17.93999999],[156.67,31.29214833],[152.56,2.0]],[[156.89,20.592],[156.92,15.64828819],[156.98,121.19999999],[157.0,0.21324512],[157.1,71.05678845]]]
["bitfinex","SOLUSD",1762277461007,[[156.83,15.86],[156.8,0.59],[156.77,15.94607387],[156.73,5.16295964],[156.72,22.07999999]],[[156.86,11.01392427],[156.91,0.72],[156.93,20.592],[156.96,20.592],[156.99,5.08456329]]]
["bitfinex","SOLUSD",1762277504296,[[157.84,9.78882769],[157.83,25.81533011],[157.78,36.352],[157.76,11.6627084],[157.73,50.0]],[[157.93,3.5],[157.96,0.7],[157.98,15.76],[158.04,1.99999999],[158.05,50.0]]]
["bitfinex","SOLUSD",1762277530372,[[157.54,9.78882769],[157.44,0.69],[157.41,25.81533011],[157.39,0.2],[157.37,15.88]],[[157.55,9.88270841],[157.56,20.592],[157.59,11.6627084],[157.61,15.88],[157.62,15.8613533]]]
["bitfinex","SOLUSD",1762277583501,[[157.11,9.78882769],[157.1,25.81533011],[157.09,0.69],[157.07,0.2],[157.06,9.95742399]],[[157.13,9.95742399],[157.19,46.32942399],[157.22,1.99999999],[157.24,50.0],[157.25,5.17704992]]]
["bitfinex","SOLUSD",1762277602315,[[157.53,0.68],[157.52,9.78882769],[157.51,6.3488015],[157.5,9.78882769],[157.49,15.87368483]],[[157.55,0.1],[157.59,6.31190874],[157.6,0.66],[157.61,36.352],[157.63,5.14867956]]]
["bitfinex","SOLUSD",1762277638375,[[157.31,6.31190874],[157.3,16.14597634],[157.28,0.64],[157.17,81.81452722],[157.16,81.81359561]],[[157.36,6.31190874],[157.38,0.68],[157.39,15.7],[157.47,17.87696753],[157.48,20.04]]]
["bitfinex","SOLUSD",1762277667288,[[157.41,25.81533011],[157.32,1.99999999],[157.3,9.8841375],[157.27,50.0],[157.26,49.84740958]],[[157.49,9.8841375],[157.51,0.69],[157.52,9.8841375],[157.53,15.62],[157.54,20.592]]]
["bitfinex","SOLUSD",1762277709622,[[157.21,0.2],[157.15,0.2],[157.11,7.04460802],[157.1,9.8841375],[157.08,41.7300777]],[[157.22,25.4041375],[157.23,20.592],[157.28,2.71999999],[157.3,9.8841375],[157.31,50.0]]]
["bitfinex","SOLUSD",1762277746856,[[157.59,10.50882769],[157.55,20.592],[157.54,32.10060457],[157.53,15.44],[157.51,1.99999999]],[[157.62,6.28527446],[157.63,0.1],[157.64,0.1],[157.65,0.1],[157.67,0.1]]]
["bitfinex","SOLUSD",1762277773007,[[157.71,9.78882769],[157.7,10.30147297],[157.68,25.81533011],[157.65,20.592],[157.62,1.99999999]],[[157.8,20.592],[157.82,0.56],[157.83,20.592],[157.84,15.38],[157.85,1.99999999]]]
["bitfinex","SOLUSD",1762277818457,[[157.81,9.78882769],[157.8,18.43727824],[157.77,25.81533011],[157.72,20.592],[157.71,17.33999999]],[[157.88,15.34],[157.9,20.592],[157.91,0.46],[157.93,2.19177718],[157.97,20.592]]]
["bitfinex","SOLUSD",1762277850954,[[157.95,9.78882769],[157.94,6.26159477],[157.88,0.05],[157.87,37.44999965],[157.86,32.07692488]],[[158.0,6.98159477],[158.03,15.28],[158.09,20.80935979],[158.11,168.09999999],[158.12,18.52582833]]]
["bitfinex","SOLUSD",1762277892326,[[157.71,9.78882769],[157.7,6.26159477],[157.69,6.34155621],[157.68,0.69],[157.67,15.85564382]],[[157.77,6.26159477],[157.78,0.71],[157.8,15.26],[157.81,20.592],[157.84,6.33561733]]]
["bitfinex","SOLUSD",1762277927945,[[157.68,9.78882769],[157.67,10.61204861],[157.66,26.93470945],[157.64,15.85810153],[157.61,46.96367723]],[[157.74,9.89204861],[157.75,0.71],[157.76,0.1],[157.78,20.592],[157.8,15.22]]]
["bitfinex","SOLUSD",1762277977427,[[157.26,0.67],[157.24,28.54582211],[157.2,31.80645943],[157.18,15.34],[157.16,27.8153301]],[[157.31,6.28692636],[157.34,20.592],[157.37,0.27],[157.38,20.34400139],[157.39,6.35373686]]]
["bitfinex","SOLUSD",1762278002360,[[157.02,0.67],[156.99,6.28692636],[156.98,16.15906593],[156.93,20.592],[156.92,17.7146855]],[[157.03,20.592],[157.06,6.28692636],[157.1,0.66],[157.13,6.36415743],[157.14,13.46846249]]]
["bitfinex","SOLUSD",1762278058330,[[156.79,9.78882769],[156.78,6.37836458],[156.77,9.9933076],[156.76,0.71],[156.75,20.592]],[[156.84,9.9933076],[156.86,20.592],[156.88,15.06],[156.94,17.93003775],[156.97,9.9933076]]]
["bitfinex","SOLUSD",1762278076130,[[156.94,10.44882769],[156.91,20.592],[156.9,9.9933076],[156.88,15.02],[156.87,1.99999999]],[[156.97,9.9933076],[157.01,20.592],[157.02,0.72],[157.05,15.02],[157.07,5.01965666]]]
["bitfinex","SOLUSD",1762278114291,[[156.76,9.78882769],[156.75,22.51346251],[156.74,0.7],[156.73,15.95086777],[156.68,25.81533011]],[[156.8,6.34533142],[156.82,0.66],[156.84,20.592],[156.87,26.43521372],[156.88,6.37460265]]]
["bitfinex","SOLUSD",1762278147837,[[156.72,9.78882769],[156.71,0.69],[156.69,6.34533142],[156.68,6.38222959],[156.66,15.95724353]],[[156.73,20.592],[156.75,6.34533142],[156.8,0.46],[156.82,6.37681787],[156.84,16.89999999]]]
["bitfinex","SOLUSD",1762278190238,[[156.79,9.78882769],[156.77,6.37840951],[156.76,10.68877421],[156.75,15.9489612],[156.74,14.78]],[[156.8,0.2],[156.82,9.98877421],[156.83,20.592],[156.86,0.46],[156.91,19.09821107]]]
["bitfinex","SOLUSD",1762278230606,[[156.72,9.78882769],[156.71,14.68],[156.7,20.592],[156.69,26.49533011],[156.68,22.31120638]],[[156.75,6.3558697],[156.81,0.56],[156.82,20.592],[156.84,15.94051579],[156.88,1.99999999]]]
["bitfinex","SOLUSD",1762278302991,[[156.78,9.78882769],[156.77,0.66],[156.72,35.112],[156.66,96.73409929],[156.41,61.6]],[[156.8,10.0010544],[156.83,20.592],[156.86,10.5710544],[156.87,14.52],[156.91,1.99999999]]]
["bitfinex","SOLUSD",1762278311183,[[156.87,9.78882769],[156.83,14.5],[156.8,0.66],[156.75,1.99999999],[156.73,50.0]],[[156.88,10.0010544],[156.92,0.57],[156.97,10.0010544],[156.98,5.15723974],[156.99,14.7]]]
["bitfinex","SOLUSD",1762278345634,[[156.74,9.78882769],[156.73,0.67],[156.72,6.34898632],[156.69,22.33706117],[156.68,35.032]],[[156.79,6.34898632],[156.82,5.6798529],[156.85,14.44],[156.86,6.37519184],[156.87,22.28662053]]]
["bitfinex","SOLUSD",1762278386094,[[156.57,0.66],[156.56,16.33781401],[156.54,0.2],[156.51,6.54898632],[156.48,33.95178772]],[[156.62,6.34898632],[156.64,20.592],[156.66,0.27],[156.67,118.92],[156.69,6.34898632]]]
["bitfinex","SOLUSD",1762278426121,[[156.86,9.78882769],[156.85,0.65],[156.84,14.36],[156.81,20.592],[156.78,1.99999999]],[[156.9,10.11827794],[156.93,0.69],[156.97,25.94586373],[156.99,0.2],[157.0,20.92676953]]]
["bitfinex","SOLUSD",1762278476967,[[156.78,7.05868516],[156.77,9.78882769],[156.76,14.3],[156.75,22.32844371],[156.74,22.59199999]],[[156.85,26.94068516],[156.87,104.5],[156.92,20.67271239],[156.93,18.65014244],[156.94,15.93037347]]]
["bitfinex","SOLUSD",1762278499673,[[156.58,0.2],[156.56,0.1],[156.55,0.2],[156.52,26.47533011],[156.5,12.73842388]],[[156.59,6.34868516],[156.64,14.3],[156.67,1.99999999],[156.69,6.34868516],[157.24,83.69971564]]]
["bitfinex","SOLUSD",1762278553222,[[156.51,19.79418252],[156.46,20.592],[156.44,16.39999999],[156.43,50.0],[156.26,31.99734297]],[[156.57,10.00535483],[156.58,5.85163648],[156.62,20.76522395],[156.64,10.00535483],[156.66,20.97339454]]]
["bitfinex","SOLUSD",1762278569747,[[156.54,9.78882769],[156.53,10.00535483],[156.52,60.20603488],[156.51,41.78854223],[156.48,70.14]],[[156.6,10.00535483],[156.62,20.592],[156.64,0.7],[156.68,6.58247167],[156.69,14.34]]]
["bitfinex","SOLUSD",1762278606487,[[156.73,9.78882769],[156.72,20.66561599],[156.67,15.9562152],[156.65,101.99999999],[156.52,51.11435259]],[[156.78,6.36561599],[156.81,0.1],[156.84,0.1],[156.86,14.3],[156.94,31.52781613]]]
["bitfinex","SOLUSD",1762278639344,[[156.79,9.78882769],[156.78,20.62561599],[156.76,26.97109573],[156.74,16.65915098],[156.43,10.44814217]],[[156.83,0.71],[156.84,6.36561599],[156.87,20.592],[156.91,6.37340289],[156.92,5.19044927]]]
["bitfinex","SOLUSD",1762278676645,[[156.54,10.47882769],[156.53,14.26],[156.52,16.5680154],[156.49,20.592],[156.46,50.0]],[[156.58,9.97908126],[156.61,21.312],[156.64,9.97908126],[156.65,14.26],[156.68,1.99999999]]]
["bitfinex","SOLUSD",1762278717800,[[156.64,9.78882769],[156.63,0.67],[156.6,14.24],[156.57,6.37462214],[156.56,6.38724052]],[[156.66,6.37462214],[156.67,20.592],[156.69,6.37462214],[156.7,6.38177332],[156.72,16.65274033]]]
["bitfinex","SOLUSD",1762278749415,[[156.78,9.78882769],[156.77,0.66],[156.73,6.37462214],[156.72,26.97273544],[156.71,14.22]],[[156.8,6.37462214],[156.83,20.592],[156.84,0.2],[156.85,6.37552956],[156.86,0.2]]]
["bitfinex","SOLUSD",1762278786093,[[156.74,23.96882769],[156.71,0.69],[156.7,16.35606048],[156.66,15.95791311],[156.65,22.59199999]],[[156.79,9.97443984],[156.82,4.99013214],[156.84,0.2]]]
["bitfinex","SOLUSD",1762278821475,[[156.54,0.2],[156.53,14.16],[156.49,0.69],[156.47,6.59089224],[156.45,9.97443984]],[[156.55,30.56643984],[156.64,24.13443984],[156.66,22.34159188]]]
["bitfinex","SOLUSD",1762278858738,[[156.28,9.78882769],[156.27,0.7],[156.25,14.26],[156.24,6.47609665]],[[156.31,6.37609665],[156.33,20.592],[156.37,0.06],[156.42,12.07609664],[195.57,4.34578126]]]
["bitfinex","SOLUSD",1762278895188,[[156.43,10.45882769],[156.42,10.02703474],[156.39,6.39397112],[156.37,30.12691642],[156.35,120.592]],[[156.48,10.02703474],[156.5,14.14],[156.51,6.38938611],[156.56,1.99999999],[156.58,0.2]]]
["bitfinex","SOLUSD",1762278948417,[[156.24,0.1],[156.19,9.78882769],[156.18,0.67],[156.17,14.2],[156.15,6.39988753]],[[156.25,6.39988753],[156.26,26.99168741],[156.29,14.1],[156.31,33.9877167],[156.48,31.95311488]]]
["bitfinex","SOLUSD",1762278969288,[[155.97,0.69],[155.96,9.78882769],[155.94,14.2],[155.9,16.03503602],[155.87,50.0]],[[156.03,20.592],[156.06,23.03938702],[156.09,120.59999999],[156.11,9.78882769]]]
["bitfinex","SOLUSD",1762279027915,[[156.06,0.7],[156.05,10.07186966],[156.03,9.78882769],[156.02,20.48938199],[156.0,16.02539787]],[[156.16,16.00999081],[156.17,14.08],[156.19,1.99999999],[156.25,32.08515764]]]
["bitfinex","SOLUSD",1762279043633,[[156.07,9.78882769],[156.06,14.08],[155.98,144.12542774]],[[156.11,10.07186966],[156.13,20.592],[156.15,0.62],[156.18,104.5],[156.19,14.08]]]
["bitfinex","SOLUSD",1762279085057,[[156.0,16.20470135],[155.98,14.04],[155.97,7.13141675],[155.95,16.03008419],[155.94,20.692]],[[156.06,6.41587366],[156.08,0.62],[156.14,5.23455256],[156.15,16.20470135],[156.16,22.19999999]]]
["bitfinex","SOLUSD",1762279148196,[[156.48,10.05176155],[156.45,20.592],[156.42,10.05176155],[156.41,1.99999999],[156.4,70.16]],[[156.56,30.64376155],[156.57,7.03692493],[156.58,0.2],[156.61,5.12265022],[156.64,15.07840974]]]
["bitfinex","SOLUSD",1762279169327,[[156.53,13.92],[156.51,10.05176155],[156.5,0.68],[156.46,6.39139825],[156.43,67.98135947]],[[156.56,10.05176155],[156.57,6.94694543],[156.58,20.792],[156.6,15.9649985],[156.63,14.12]]]
["bitfinex","SOLUSD",1762279218073,[[156.19,1.99999999],[156.17,16.88349841],[156.13,13.9],[156.12,6.40526827],[156.1,16.01500807]],[[156.21,20.592],[156.23,13.49586776],[156.26,29.89907869],[156.35,32.91398071],[156.38,52.13499477]]]
["bitfinex","SOLUSD",1762279249319,[[155.99,9.78882769],[155.98,1.99999999],[155.97,20.99467072],[155.93,0.1],[155.92,27.00546598]],[[156.06,34.06446259],[156.08,29.91742696],[156.09,5.17993905],[156.11,19.5842306],[156.12,32.02760794]]]
["bitfinex","SOLUSD",1762279288362,[[156.0,1.99999999],[155.98,13.88],[155.97,0.69],[155.9,3.34108702],[155.89,35.80054311]],[[156.01,10.08140488],[156.02,20.592],[156.03,0.68],[156.05,20.592],[156.09,23.96140488]]]
["bitfinex","SOLUSD",1762279326804,[[155.86,0.1],[155.83,0.1],[155.82,0.1],[155.79,0.68],[155.74,25.81533011]],[[155.87,27.01094793],[155.89,0.67],[155.9,6.41436818],[155.93,13.94],[155.97,18.20777561]]]
["bitfinex","SOLUSD",1762279364301,[[155.55,16.20777562],[155.54,0.67],[155.53,0.1],[155.49,6.43100209],[155.46,66.0810228]],[[155.6,6.41894793],[155.61,20.592],[155.63,0.67],[155.64,20.54514842],[155.69,1.99999999]]]
["bitfinex","SOLUSD",1762279429781,[[155.37,16.93503396],[155.32,19.93565449],[155.31,38.95521529],[155.29,70.692]],[[155.51,0.68],[155.76,40.5873072],[194.36,81.89839572]]]
["bitfinex","SOLUSD",1762279473321,[[154.56,0.1],[154.47,0.69],[154.36,1.99999999],[154.35,6.47511857],[154.34,53.14]],[[154.61,20.592],[154.62,6.47511857],[154.64,14.94],[154.65,64.69517822],[154.66,1.99999999]]]
["bitfinex","SOLUSD",1762279510697,[[154.96,0.67],[154.94,1.99999999],[154.93,20.592],[154.9,50.0],[154.88,50.0]],[[155.05,10.2525305],[155.1,10.2525305],[155.13,7.16620969],[155.17,5.35668124],[155.2,32.56836239]]]
["bitfinex","SOLUSD",1762279532226,[[155.62,11.28167668],[155.58,9.78882769],[155.57,10.45882769],[155.54,22.59199999],[155.53,6.42960637]],[[155.7,20.592],[155.76,0.72],[155.77,0.2]]]
["bitfinex","SOLUSD",1762279582403,[[155.89,9.81317483],[155.82,9.78882769],[155.81,7.11798447],[155.8,20.592],[155.79,16.04724308]],[[155.9,0.2],[155.95,10.47317483],[155.99,15.52],[156.01,16.02550389],[156.03,0.2]]]
["bitfinex","SOLUSD",1762279619154,[[155.58,36.032]],[[155.73,0.69],[155.74,15.44],[155.8,9.78882769],[155.85,132.08329476]]]
["bitfinex","SOLUSD",1762279637543,[[155.23,9.78882769],[155.22,0.68],[155.21,0.1],[155.2,15.38],[155.15,20.26]],[[155.28,20.592],[155.31,31.79068849],[155.33,5.12947959],[155.34,20.592],[155.44,82.16675244]]]
["bitfinex","SOLUSD",1762279695294,[[155.54,16.26417045],[155.49,0.72],[155.47,20.592],[155.44,72.59199999],[155.43,40.43240644]],[[155.55,0.1],[155.58,0.66],[155.59,5.2647664],[155.61,6.47534276],[155.66,14.98]]]
["bitfinex","SOLUSD",1762279703706,[[155.41,9.78882769],[155.4,14.94],[155.38,0.72],[155.35,1.99999999],[155.34,56.47534276]],[[155.49,6.47534276],[155.5,0.66],[155.52,20.592],[155.55,14.94],[155.58,1.99999999]]]
["bitfinex","SOLUSD",1762279770263,[[155.86,9.78882769],[155.84,0.67],[155.78,43.05958248],[155.77,51.99999999]],[[155.87,0.1],[155.9,0.1],[155.93,0.69],[155.95,0.1],[155.98,10.11713145]]]
["bitfinex","SOLUSD",1762279808126,[[155.68,0.71],[155.67,6.42377027],[155.66,9.78882769],[155.65,14.7],[155.63,41.57551556]],[[155.78,0.67],[155.8,20.592],[155.83,6.41732207],[155.85,16.04198978],[155.87,1.99999999]]]
["bitfinex","SOLUSD",1762279847581,[[155.64,9.78882769],[155.63,6.42549636],[155.62,0.67],[155.61,25.85419505],[155.6,20.592]],[[155.72,0.68],[155.73,20.592],[155.76,19.70710071],[155.82,25.83356967],[155.85,32.69674913]]]
["bitfinex","SOLUSD",1762279883919,[[155.48,8.4],[155.46,0.9],[155.45,0.2],[155.44,0.2],[155.42,6.43411847]],[[155.55,7.03884772],[155.57,16.06994171],[155.59,16.67999999],[155.66,50.0],[155.67,69.69161321]]]
["bitfinex","SOLUSD",1762279915468,[[155.2,9.78882769],[155.19,0.7],[155.17,6.4445227],[155.13,9.88882769],[155.12,32.23294532]],[[155.29,15.39],[155.32,104.5],[155.34,7.91755457],[155.35,5.35484587],[155.36,58.07544412]]]
["bitfinex","SOLUSD",1762279966441,[[155.22,9.78882769],[155.21,10.44882769],[155.2,6.44328145],[155.15,1.99999999],[155.14,32.22849875]],[[155.3,20.592],[155.31,0.69],[155.32,0.2],[155.33,14.66],[155.39,66.90786994]]]
["bitfinex","SOLUSD",1762280003896,[[155.12,9.78882769],[155.11,0.72],[155.07,1.99999999],[155.06,50.0],[155.05,50.0]],[[155.24,5.87647331],[155.27,0.2],[155.28,21.08039248],[155.3,16.09820222],[155.32,0.2]]]
["bitfinex","SOLUSD",1762280029426,[[154.98,0.67],[154.95,25.81533011],[154.93,16.61999999],[154.89,100.0],[154.87,32.28475013]],[[155.12,0.65],[155.13,20.592],[155.16,33.98],[155.18,66.56392755],[155.21,50.0]]]
["bitfinex","SOLUSD",1762280081185,[[154.5,10.53882769],[154.49,0.1],[154.47,9.78882769],[154.4,85.55663453],[154.39,1.99999999]],[[154.51,20.592],[154.54,5.23750912],[154.58,21.10919698],[154.6,0.67],[154.67,19.23750173]]]
["bitfinex","SOLUSD",1762280118630,[[154.8,0.72],[154.77,14.62],[154.73,6.46279521],[154.7,51.99999999],[154.69,50.0]],[[154.86,20.592],[154.89,6.45619471],[154.9,0.67],[154.91,20.592],[154.94,5.19954506]]]
["bitfinex","SOLUSD",1762280137564,[[154.62,0.72],[154.61,9.78882769],[154.53,6.47092032],[154.52,1.99999999],[154.51,25.81533011]],[[154.71,19.04211343],[154.74,21.0824717],[154.79,1.99999999],[154.81,32.62672151],[154.84,50.0]]]
["bitfinex","SOLUSD",1762280195915,[[154.5,0.1],[154.49,0.7],[154.47,14.6],[154.39,75.81533011],[154.38,66.19347872]],[[154.6,20.592],[154.61,0.53],[154.62,20.592],[154.63,14.6],[154.65,56.96281924]]]
["bitfinex","SOLUSD",1762280205065,[[154.35,0.7],[154.34,0.1],[154.31,9.78882769],[154.24,19.42103487],[154.22,100.0]],[[154.46,0.53],[154.47,35.212],[154.5,55.01618121],[154.51,4.81882975],[154.52,11.78882768]]]
["bitfinex","SOLUSD",1762280272669,[[154.46,16.26286671],[154.45,50.0],[154.43,16.18769732],[154.42,70.592],[154.41,34.05]],[[154.58,0.69],[154.6,6.46832879],[154.61,5.15437836],[154.63,16.16845373],[154.66,104.5]]]
["bitfinex","SOLUSD",1762280311996,[[154.27,9.78882769],[154.26,14.6]],[[154.31,0.66],[154.34,104.5],[154.35,13.03776559],[154.37,16.19566171]]]
["bitfinex","SOLUSD",1762280353949,[[153.93,9.78882769],[153.92,0.71],[153.91,6.55895042],[153.9,6.49771674],[153.86,130.84853763]],[[153.99,0.66],[154.03,20.592],[154.06,16.22771605],[154.08,6.55895042],[154.1,39.26529307]]]
["bitfinex","SOLUSD",1762280385726,[[153.7,9.78882769],[153.69,11.6707438],[153.68,15.02],[153.66,10.3559583],[153.64,50.0]],[[153.73,10.3559583],[153.74,20.592],[153.78,10.3559583],[153.82,6.6857742],[153.83,47.34435404]]]
["bitfinex","SOLUSD",1762280417861,[[153.94,9.78882769],[153.93,0.72],[153.91,10.04540383],[153.89,15.2],[153.86,20.592]],[[153.99,10.04540383],[154.02,27.28477806],[154.04,0.69],[154.07,1.99999999],[154.13,0.2]]]
["bitfinex","SOLUSD",1762280459051,[[154.01,9.78882769],[153.97,25.86863109],[153.94,6.49589102],[153.92,20.592],[153.91,50.0]],[[154.02,0.2],[154.03,10.07863109],[154.05,0.71],[154.06,6.69103571],[154.07,20.592]]]
["bitfinex","SOLUSD",1762280496335,[[153.76,9.78882769],[153.75,15.24],[153.73,0.69],[153.7,70.592],[153.67,34.53674808]],[[153.84,20.592],[153.87,0.68],[153.88,22.74500803],[153.91,1.99999999]]]
["bitfinex","SOLUSD",1762280522479,[[153.63,10.48882769],[153.57,108.82257768],[153.56,1.99999999],[153.46,32.58168099]],[[153.69,10.39192529],[153.75,0.7],[153.78,33.15171463],[153.82,1.99999999],[153.83,32.53174494]]]
["bitfinex","SOLUSD",1762280569500,[[154.01,35.52269317],[153.98,0.69],[153.95,50.0],[153.93,20.592],[153.92,51.99999999]],[[154.02,0.1],[154.06,0.91],[154.07,10.09386548],[154.09,20.592],[154.12,5.23552231]]]
["bitfinex","SOLUSD",1762280585429,[[153.98,10.05606423],[153.96,9.78882769],[153.95,50.0],[153.94,15.76],[153.93,1.99999999]],[[154.02,0.1],[154.06,0.2],[154.08,0.71],[154.17,7.2486525],[154.27,50.0]]]
["bitfinex","SOLUSD",1762280640484,[[154.8,9.78882769],[154.79,0.66],[154.74,16.32]],[[154.89,0.2],[154.94,0.66],[154.98,37.55393362],[154.99,0.2]]]
["bitfinex","SOLUSD",1762280677679,[[154.8,9.98476959],[154.78,9.78882769],[154.77,0.68],[154.74,50.0],[154.73,20.592]],[[154.81,20.592],[154.86,9.98476959],[154.93,0.72],[154.95,22.58818248],[154.96,1.99999999]]]
["bitfinex","SOLUSD",1762280689576,[[154.73,19.77359728],[154.72,7.1432603],[154.69,20.592],[154.67,50.0],[154.66,1.99999999]],[[154.78,20.592],[154.79,9.98476959],[154.83,0.72],[154.85,166.1],[154.86,22.60105901]]]
["bitfinex","SOLUSD",1762280750717,[[154.31,11.34629482],[154.3,9.78882769],[154.25,20.592],[154.23,50.68],[154.22,50.0]],[[154.36,20.592],[154.37,11.34629482],[154.39,22.6702588],[154.41,16.45],[154.43,9.78882769]]]
["bitfinex","SOLUSD",1762280787476,[[154.2,0.69],[154.19,15.82],[154.18,6.48561918],[154.16,16.21591594],[154.15,0.42531315]],[[154.25,9.9896873],[154.28,20.592],[154.29,22.6848921],[154.31,20.592],[154.33,32.39948726]]]
["bitfinex","SOLUSD",1762280829309,[[154.38,9.9612921],[154.35,0.69],[154.34,32.46592589],[154.32,15.62],[154.3,70.592]],[[154.4,20.592],[154.5,10.44882769],[154.62,82.32623372],[154.7,9.9612921],[154.87,39.8451684]]]
["bitfinex","SOLUSD",1762280861738,[[154.63,17.80939631],[154.62,0.68],[154.61,25.46882769],[154.6,16.16984386],[154.58,20.592]],[[154.69,11.342478],[154.71,21.282],[154.74,15.68],[154.75,9.78882769],[154.77,32.30600245]]]
["bitfinex","SOLUSD",1762280894815,[[154.08,0.2],[154.02,0.7],[154.01,6.69299084],[153.99,16.66325498],[153.97,50.0]],[[154.09,30.90077162],[154.15,20.592],[154.16,15.56],[154.17,2.67999999],[154.18,32.48956708]]]
["bitfinex","SOLUSD",1762280935077,[[154.14,15.54],[154.13,6.48800441],[154.12,7.24145514],[154.1,16.22253049],[154.09,9.78882769]],[[154.17,20.592],[154.18,6.48625619],[154.19,7.27145514],[154.24,5.14185326],[154.27,1.99999999]]]
["bitfinex","SOLUSD",1762280973154,[[154.22,16.27291384],[154.21,25.81353961],[154.19,0.65],[154.17,103.0227525],[154.15,51.99999999]],[[154.28,10.33353961],[154.3,20.592],[154.31,6.48051301],[154.33,10.33353961],[154.36,9.78882769]]]
["bitfinex","SOLUSD",1762281001352,[[154.15,10.33353961],[154.14,16.11],[154.11,27.08055967],[154.1,50.0],[154.09,52.19999999]],[[154.21,10.33353961],[154.22,21.252],[154.26,22.68923897],[154.29,9.78882769],[154.33,42.73164756]]]
["bitfinex","SOLUSD",1762281048065,[[154.5,15.34],[154.48,9.96143696],[154.47,7.15365638],[154.45,16.18542837],[154.42,25.81533011]],[[154.55,30.55343696],[154.57,0.7],[154.58,22.64199766],[154.76,50.0],[157.03,621.6]]]
["bitfinex","SOLUSD",1762281065449,[[154.5,9.78882769],[154.49,15.34],[154.48,27.06523003],[154.46,50.0],[154.44,8.53888809]],[[154.59,21.292],[154.62,6.5388881],[154.66,1.99999999],[154.67,54.95608233],[154.71,58.69741676]]]
["bitfinex","SOLUSD",1762281120838,[[153.81,939.3744806],[153.78,50.0],[153.77,65.4],[153.72,1.99999999],[153.56,40.41900883]],[[153.89,0.68],[153.92,36.83420374],[153.95,1.99999999],[153.99,5.1662056],[154.0,11.4188544]]]
["bitfinex","SOLUSD",1762281157501,[[153.77,10.08973987],[153.74,0.66],[153.69,50.0],[153.68,100.48430519],[153.67,20.592]],[[153.83,10.08973987],[153.84,6.50026001],[153.9,9.78882769],[153.93,15.62],[153.94,1.99999999]]]
["bitfinex","SOLUSD",1762281204037,[[153.21,22.6559899],[153.18,25.58882769],[153.17,0.1],[153.15,50.0],[153.13,51.99999999]],[[153.28,20.592],[153.33,0.51],[153.36,11.78882768],[153.37,22.82064069],[153.47,65.8]]]
["bitfinex","SOLUSD",1762281225662,[[152.95,12.25211805],[152.94,6.53845532],[152.92,16.58169065],[152.89,32.70278431],[152.88,11.88882768]],[[153.02,32.14411805],[153.06,6.5333856],[153.08,0.11],[153.12,34.65430234],[153.14,32.66168755]]]
["bitfinex","SOLUSD",1762281260943,[[152.48,1e-08],[152.4,0.67],[152.36,15.27892562],[152.34,50.0],[152.33,57.96981929]],[[152.55,32.21045985],[152.58,9.78882769],[152.6,11.61845985],[152.61,10.37882769],[152.63,17.3]]]
["bitfinex","SOLUSD",1762281303867,[[153.07,0.71],[153.06,10.21774574],[153.05,22.86826221],[153.03,17.5],[153.02,50.0]],[[153.14,10.21774574],[153.19,22.84744434],[153.2,21.262],[153.24,9.78882769],[153.26,1.99999999]]]
["bitfinex","SOLUSD",1762281333417,[[152.47,17.58],[152.46,0.66],[152.41,9.78882769],[152.4,50.0],[152.38,50.0]],[[152.53,32.24515166],[152.56,22.94179339],[152.6,9.78882769],[152.62,0.72],[152.64,1.99999999]]]
["bitfinex","SOLUSD",1762281366414,[[152.92,11.65315166],[152.87,50.0],[152.86,9.78882769],[152.84,0.65],[152.83,50.0]],[[152.97,6.73731603],[153.07,3.41192496],[153.09,5.65526274],[153.11,1.99999999],[153.16,32.6262342]]]
["bitfinex","SOLUSD",1762281401868,[[154.13,1.99999999],[154.09,17.72],[154.08,20.592],[154.07,50.0],[154.05,0.7]],[[154.18,10.06961208],[154.23,0.67],[154.24,22.89199354],[154.36,10.06961208],[154.42,23.20791851]]]
["bitfinex","SOLUSD",1762281437101,[[153.86,9.78882769],[153.85,10.06961208],[153.83,20.592],[153.81,68.04],[153.8,0.71]],[[153.96,10.71961208],[153.98,22.73022469],[154.01,45.64824099],[154.05,1.99999999],[154.08,32.60384217]]]
["bitfinex","SOLUSD",1762281464110,[[154.02,0.68],[153.97,17.74],[153.96,20.592],[153.95,100.0],[153.88,1.99999999]],[[154.05,11.40587291],[154.08,20.592],[154.12,20.592],[154.14,0.62],[154.15,22.70515731]]]
["bitfinex","SOLUSD",1762281507252,[[153.78,11.40587291],[153.75,50.0],[153.73,73.64714425],[153.68,1.99999999],[153.67,0.2]],[[153.91,0.62],[153.95,6.49561545],[153.96,5.44422709],[153.98,1.99999999],[153.99,32.39285605]]]
["bitfinex","SOLUSD",1762281525389,[[153.64,0.2],[153.61,0.2],[153.58,0.7],[153.57,9.78882769],[153.52,50.0]],[[153.65,20.592],[153.67,10.08395904],[153.68,6.50714945],[153.69,0.52],[153.71,16.2650761]]]
["bitfinex","SOLUSD",1762281577531,[[153.2,0.67],[153.19,6.52784124],[153.17,66.86],[153.16,61.532248],[153.14,32.64909344]],[[153.4,6.51905397],[153.46,32.58305225]]]
["bitfinex","SOLUSD",1762281613062,[[153.41,11.532248],[153.4,7.2188227],[153.39,66.29773465],[153.37,66.84],[153.35,20.592]],[[153.45,0.2],[153.48,0.2],[153.49,6.51513036],[153.5,11.532248],[153.53,16.28379815]]]
["bitfinex","SOLUSD",1762281665620,[[153.43,10.84582702],[153.39,16.76],[153.38,70.54],[153.37,50.0],[153.34,31.34024522]],[[153.48,20.592],[153.5,10.13582702],[153.52,21.052],[153.53,22.79695494],[153.6,32.55398704]]]
["bitfinex","SOLUSD",1762281686665,[[153.74,7.16448809],[153.73,16.7],[153.72,10.13582702],[153.7,50.0],[153.68,50.0]],[[153.81,20.592],[153.84,7.16043201],[153.91,5.39543163],[153.94,32.93685987],[154.03,50.0]]]
["bitfinex","SOLUSD",1762281728192,[[154.39,16.58],[154.37,20.592],[154.36,0.7],[154.34,50.0],[154.33,50.0]],[[154.42,11.45878872],[154.45,16.18649828],[154.47,0.7],[154.49,0.1],[154.54,32.35507743]]]
["bitfinex","SOLUSD",1762281759621,[[154.84,9.92687185],[154.83,59.6973838],[154.82,0.69],[154.8,100.0],[154.77,1.99999999]],[[154.91,9.92687185],[154.93,0.1],[154.94,0.78],[154.99,0.2],[155.01,2.19999999]]]
["bitfinex","SOLUSD",1762281796052,[[154.79,9.9542588],[154.75,50.69],[154.74,37.032],[154.73,50.0],[154.71,20.592]],[[154.84,9.9542588],[154.87,0.72],[154.89,6.45619471],[154.93,1.99999999],[154.99,37.42667167]]]
["bitfinex","SOLUSD",1762281832207,[[154.94,23.29938943],[154.92,70.592],[154.91,16.36]],[[155.14,5.30680653]]]
["bitfinex","SOLUSD",1762281865288,[[154.92,0.69],[154.91,72.77514682],[154.9,31.84288859],[154.89,50.0],[154.88,0.2]],[[154.97,11.25088859],[155.05,20.592],[155.08,16.12071189],[155.09,38.68721386],[155.11,1.99999999]]]
["bitfinex","SOLUSD",1762281900715,[[155.42,50.7],[155.26,20.26],[155.23,39.57818918],[155.19,53.88543383],[155.15,14.92550902]],[[155.52,10.53309054],[155.58,20.592],[155.61,22.59199999],[155.71,54.71312975],[155.72,29.24309054]]]
["bitfinex","SOLUSD",1762281927745,[[155.04,26.80309054],[155.03,50.0],[155.02,50.0],[154.97,1.99999999],[154.94,3.56650858]],[[155.11,9.87309054],[155.16,20.592],[155.18,0.66],[155.19,22.55301463],[155.2,1.99999999]]]
["bitfinex","SOLUSD",1762281967566,[[155.21,10.19706686],[155.19,50.0],[155.18,0.69],[155.16,72.55736014],[155.15,20.592]],[[155.26,0.1],[155.31,0.71],[155.35,32.25924702],[155.38,5.36414451],[155.43,10.19706686]]]
["bitfinex","SOLUSD",1762281987317,[[155.2,0.69],[155.17,66.16],[155.15,63.45063662]],[[155.31,22.5364863],[155.33,20.592],[155.36,0.1]]]
["bitfinex","SOLUSD",1762282035476,[[155.02,0.66],[155.01,16.08],[154.99,70.592],[154.98,50.0],[154.95,1.99999999]],[[155.07,9.91320057],[155.14,0.56],[155.2,6.44329896],[155.21,11.91320056],[155.26,32.71315326]]]
["bitfinex","SOLUSD",1762282072291,[[154.83,1e-08],[154.81,0.2],[154.77,0.71],[154.76,0.2],[154.75,6.46166345]],[[154.84,16.67578387],[154.85,20.592],[154.86,16.14429771],[154.88,10.21750436],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762282121262,[[154.73,15.96],[154.71,0.72],[154.66,100.0],[154.65,19.63475254],[154.64,16.1662158]],[[154.78,10.21750436],[154.81,27.05192098],[154.85,0.1],[154.87,37.41918503]]]
["bitfinex","SOLUSD",1762282142685,[[154.47,0.72],[154.46,15.92],[154.44,22.70733701],[154.43,70.592],[154.41,84.38032046]],[[154.53,6.52076859],[154.55,0.69],[154.57,20.592],[154.6,54.98059508],[154.61,5.09434759]]]
["bitfinex","SOLUSD",1762282181105,[[153.99,0.71],[153.98,15.86],[153.97,30.64347963],[153.94,50.0],[153.93,50.0]],[[154.07,20.592],[154.1,20.592],[154.13,1.99999999],[154.16,5.26544717],[154.19,19.13147963]]]
["bitfinex","SOLUSD",1762282209251,[[154.38,12.09189891],[154.36,20.592],[154.35,50.0],[154.33,15.78],[154.32,20.592]],[[154.46,11.37189891],[154.48,0.72],[154.49,3.37482496],[154.51,0.1],[154.58,23.36]]]
["bitfinex","SOLUSD",1762282243660,[[154.33,0.71],[154.31,31.96389891],[154.27,50.0],[154.21,1.99999999],[154.0,107.08759564]],[[154.38,11.37189891],[154.42,20.592],[154.45,22.66105535],[154.49,22.8457624],[154.53,32.35691584]]]
["bitfinex","SOLUSD",1762282278393,[[155.0,9.78882769],[154.99,16.43832142],[154.98,0.68],[154.97,9.78882769],[154.96,16.13246814]],[[155.09,6.44786897],[155.1,0.3],[155.16,21.5396319],[155.17,0.21695025],[155.2,15.6]]]
["bitfinex","SOLUSD",1762282311323,[[154.75,0.87],[154.73,6.46282929],[154.7,100.0],[154.66,1.99999999],[154.48,32.89092911]],[[154.83,11.29283543],[154.85,20.592],[154.88,20.592],[154.9,30.68082769],[154.91,22.59380926]]]
["bitfinex","SOLUSD",1762282336787,[[155.05,16.67370411],[155.03,16.12510915],[155.02,20.592],[155.0,9.78882769],[154.99,10.22437314]],[[155.14,0.1],[155.18,3.36800068],[155.19,0.3],[155.2,37.39233113],[155.21,25.70437314]]]
["bitfinex","SOLUSD",1762282379903,[[154.97,17.11778953],[154.96,20.592],[154.92,50.0],[154.9,50.0],[154.88,32.28268438]],[[155.03,9.94499253],[155.04,6.45002587],[155.07,16.12193848],[155.08,21.292],[155.09,9.78882769]]]
["bitfinex","SOLUSD",1762282411957,[[154.78,9.78882769],[154.76,6.46159434],[154.75,20.592],[154.73,16.15628285],[154.72,50.0]],[[154.86,9.95751871],[154.88,0.65],[154.89,22.5966815],[154.91,5.10279317],[154.93,1.99999999]]]
["bitfinex","SOLUSD",1762282467442,[[155.39,9.78882769],[155.38,31.85318663],[155.35,59.78882769],[155.34,70.592],[155.31,17.21999999]],[[155.45,0.1],[155.54,3.36034764],[155.55,16.07248033],[155.58,47.35830949],[155.59,1.99999999]]]
["bitfinex","SOLUSD",1762282479724,[[155.79,9.78882769],[155.78,11.26118663],[155.77,50.0],[155.76,21.58011938],[155.74,50.0]],[[155.92,20.592],[155.93,0.66],[155.95,54.50464891],[155.96,1.99999999],[155.97,13.13972626]]]
["bitfinex","SOLUSD",1762282514004,[[155.87,50.0]],[[155.98,9.7716411],[156.06,30.3636411],[156.07,0.7],[156.1,1.99999999],[156.14,32.20460839]]]
["bitfinex","SOLUSD",1762282561484,[[155.96,1e-08],[155.85,70.592],[155.74,25.81533011],[155.66,32.23446182],[155.52,35.30745422]],[[155.97,17.5549009],[155.99,16.02743164],[156.03,52.40336282],[156.07,1.99999999],[156.11,38.15734963]]]
["bitfinex","SOLUSD",1762282580437,[[156.01,16.19859499],[156.0,0.68],[155.99,11.14341152],[155.98,16.02700484],[155.96,100.00000001]],[[156.05,11.14341152],[156.09,20.592],[156.11,0.7],[156.13,0.1],[156.17,28.54276085]]]
["bitfinex","SOLUSD",1762282621780,[[155.52,1e-08],[155.49,0.67],[155.46,9.78882769],[155.45,50.0],[155.44,9.85447627]],[[155.53,9.85447627],[155.58,20.592],[155.59,0.66],[155.65,44.98040968]]]
["bitfinex","SOLUSD",1762282651816,[[155.6,9.78882769],[155.59,0.69],[155.55,6.42880102],[155.54,6.44577858],[155.53,70.592]],[[155.62,6.44577858],[155.66,20.592],[155.68,0.72],[155.69,5.94458839],[155.7,38.55980006]]]
["bitfinex","SOLUSD",1762282687982,[[156.14,20.592],[156.12,9.78882769],[156.11,10.11364418],[156.08,61.78882768],[156.07,50.0]],[[156.22,10.11364418],[156.23,0.1],[156.27,6.39931367],[156.31,10.11364418],[156.34,18.77258845]]]
["bitfinex","SOLUSD",1762282722745,[[156.48,9.78882769],[156.47,15.73],[156.46,6.39104725],[156.43,65.98156905],[156.42,50.0]],[[156.5,11.06081643],[156.55,15.96933886],[156.58,20.592],[156.62,32.02545889],[156.63,1.99999999]]]
["bitfinex","SOLUSD",1762282754999,[[156.21,6.60161881],[156.19,32.17989371],[156.18,19.45413752],[156.17,35.592],[156.16,82.01795444]],[[156.25,6.38582217],[156.27,6.39949849],[156.29,16.57665074],[156.33,6.38582217],[156.34,52.57507942]]]
["bitfinex","SOLUSD",1762282785239,[[156.45,9.78882769],[156.44,21.37191609],[156.42,23.02814432],[156.41,50.0],[156.4,50.0]],[[156.5,6.96582217],[156.51,6.48940503],[156.59,16.95999999],[156.6,12.13718399],[156.63,166.1]]]
["bitfinex","SOLUSD",1762282829330,[[156.48,9.78882769],[156.46,50.72],[156.45,14.88],[156.44,70.592],[156.42,10.02045234]],[[156.56,6.38735842],[156.69,5.26970354]]]
["bitfinex","SOLUSD",1762282866392,[[156.81,9.6828787],[156.78,59.78882769],[156.77,14.86],[156.75,50.0],[156.73,0.71]],[[156.83,0.1],[156.86,6.47549049],[156.87,9.6828787],[156.88,0.72],[156.89,15.9357295]]]
["bitfinex","SOLUSD",1762282926206,[[157.04,9.95982188],[157.03,21.16805224],[157.02,10.47882769],[157.01,70.592],[156.98,50.0]],[[157.1,9.95982188],[157.12,0.72001],[157.15,42.86378695],[157.19,9.95982188],[157.2,1.99999999]]]
["bitfinex","SOLUSD",1762282938741,[[156.75,1e-08],[156.74,11.00742649],[156.73,14.8],[156.72,10.49882769],[156.71,50.0]],[[156.8,11.00742649],[156.85,20.592],[156.87,0.68],[156.89,22.30862387],[156.9,1.99999999]]]
["bitfinex","SOLUSD",1762282974519,[[156.82,2.27509913],[156.81,10.99740569],[156.79,14.78],[156.78,6.37810199],[156.77,50.0]],[[156.88,10.99740569],[156.91,0.68],[156.93,42.89495254],[156.97,1.99999999],[156.99,3.32909192]]]
["bitfinex","SOLUSD",1762283027359,[[156.67,1e-08],[156.59,5.42],[156.58,0.69],[156.57,6.34499156],[156.54,22.94]],[[156.68,13.44742709],[156.69,26.93699156],[156.7,15.95474575],[156.72,31.90448065],[156.73,1.99999999]]]
["bitfinex","SOLUSD",1762283044827,[[156.69,10.68699693],[156.67,9.78882769],[156.65,70.592],[156.64,64.26138511],[156.63,66.77999999]],[[156.76,9.99699693],[156.79,0.72],[156.81,20.592],[156.84,68.97535831],[156.86,11.99699692]]]
["bitfinex","SOLUSD",1762283092161,[[156.55,9.99699693],[156.53,25.41806288],[156.52,14.76],[156.51,50.2],[156.47,50.0]],[[156.61,9.99699693],[156.62,0.69],[156.64,36.55222219],[156.68,9.78882769],[156.71,1.99999999]]]
["bitfinex","SOLUSD",1762283118788,[[156.37,16.85040893],[156.36,14.74],[156.34,80.38082769],[156.33,6.36158124],[156.3,1.99999999]],[[156.44,6.36158124],[156.46,22.3699348],[156.47,0.69],[156.48,20.592],[156.51,6.36158124]]]
["bitfinex","SOLUSD",1762283156527,[[156.22,0.69],[156.21,1e-08],[156.2,27.48359886],[156.19,9.78882769],[156.17,69.43140279]],[[156.27,4.25602489],[156.28,6.36158124],[156.29,6.39841456],[156.3,25.92036722],[156.32,6.96704461]]]
["bitfinex","SOLUSD",1762283196994,[[156.38,14.66],[156.37,15.98772142],[156.35,50.0]],[[156.46,15.97927336],[156.47,10.03654441],[156.48,0.69],[156.49,20.592]]]
["bitfinex","SOLUSD",1762283229735,[[156.17,15.36],[156.14,6.3841029],[156.13,11.57434283],[156.12,100.1],[156.05,0.2]],[[156.25,20.592],[156.27,0.69],[156.28,22.39570001],[156.3,9.78882769],[156.32,1.99999999]]]
["bitfinex","SOLUSD",1762283298712,[[156.02,14.64],[155.99,0.71],[155.98,6.41100484],[155.97,20.592],[155.95,16.02984336]],[[156.04,10.07667748],[156.07,20.592],[156.09,10.76667748],[156.1,22.42152465],[156.11,5.25349647]]]
["bitfinex","SOLUSD",1762283304981,[[156.13,10.07667748],[156.12,9.78882769],[156.11,15.35],[156.09,20.592],[156.06,120.592]],[[156.2,14.37476189],[156.22,0.69],[156.23,5.25349647],[156.25,6.96704461],[156.26,3.53500838]]]
["bitfinex","SOLUSD",1762283340956,[[155.94,24.48882769],[155.92,10.07667748],[155.91,16.0339485],[155.9,19.11818539],[155.89,50.0]],[[155.99,0.72],[156.05,20.592],[156.06,20.592],[156.08,5.25349647],[156.09,32.49963858]]]
["bitfinex","SOLUSD",1762283403091,[[155.78,0.75],[155.76,0.1]],[[155.85,6.41965531],[155.87,0.57],[155.88,20.592],[155.91,22.4488507]]]
["bitfinex","SOLUSD",1762283414322,[[155.6,9.78882769],[155.59,10.8281948],[155.58,14.76],[155.55,19.15141156],[155.54,83.1981948]],[[155.65,16.54309818],[155.68,16.05959194],[155.69,20.592],[155.7,0.57],[155.74,26.34882768]]]
["bitfinex","SOLUSD",1762283469362,[[155.9,9.78882769],[155.89,0.66],[155.88,16.20397139],[155.87,10.1181948],[155.86,20.592]],[[155.97,23.35026347],[156.01,41.83890249],[156.02,8.49217105],[156.04,1.99999999],[156.07,37.39486138]]]
["bitfinex","SOLUSD",1762283488685,[[155.92,9.80508639],[155.89,20.592],[155.87,15.16],[155.86,50.0],[155.83,72.46011318]],[[155.97,0.2],[155.98,9.80508639],[155.99,0.2],[156.01,0.71],[156.02,16.02446539]]]
["bitfinex","SOLUSD",1762283524927,[[155.74,10.49882769],[155.73,20.592],[155.7,8.42134796],[155.68,50.0],[155.66,64.48]],[[155.82,6.42134797],[155.88,23.15029792],[155.91,37.58],[155.93,7.35693138],[155.95,6.96704461]]]
["bitfinex","SOLUSD",1762283571878,[[155.78,9.78882769],[155.77,11.88070387],[155.76,9.78882769],[155.74,20.592],[155.73,14.48]],[[155.83,11.19070387],[155.85,20.592],[155.89,22.45209271],[155.91,9.78882769],[155.92,2.71999999]]]
["bitfinex","SOLUSD",1762283596506,[[156.16,9.76897756],[156.12,35.112],[156.11,0.65],[156.1,6.40614471]],[[156.2,20.592],[156.21,21.282],[156.22,9.76897756],[156.23,0.2],[156.24,6.60064564]]]
["bitfinex","SOLUSD",1762283635322,[[156.3,20.592],[156.29,0.71],[156.28,33.6669074],[156.24,32.00163293],[156.22,1.99999999]],[[156.38,0.69],[156.4,9.74493404],[156.42,20.592],[156.45,166.1],[156.46,1.99999999]]]
["bitfinex","SOLUSD",1762283675891,[[156.25,9.78882769],[156.24,10.01924575],[156.21,9.78882769],[156.18,0.69],[156.17,20.592]],[[156.29,0.66],[156.31,24.41924575],[156.34,3.34321028],[156.35,166.1],[156.36,5.33743888]]]
["bitfinex","SOLUSD",1762283707731,[[156.28,26.990547],[156.26,15.99876411],[156.25,14.38],[156.23,32.00319426],[156.21,1.99999999]],[[156.38,14.38],[156.39,20.592],[156.4,10.01924575],[156.42,5.33743888],[156.44,15.98144743]]]
["bitfinex","SOLUSD",1762283777525,[[156.69,21.76484081],[156.65,9.78882769],[156.64,0.68],[156.58,1.99999999],[156.57,64.32]],[[156.72,20.592],[156.75,11.97601312],[156.79,0.72],[156.8,3.33306243],[156.81,9.78882769]]]
["bitfinex","SOLUSD",1762283781441,[[156.59,0.68],[156.58,26.97847239],[156.55,34.93184514],[156.54,25.81533011],[156.53,11.97601312]],[[156.75,14.32],[156.79,166.1]]]
["bitfinex","SOLUSD",1762283816262,[[156.52,9.78882769],[156.51,20.19737952],[156.5,14.32],[156.47,15.97729621],[156.45,1.99999999]],[[156.62,16.26191319],[156.64,0.7],[156.65,25.87196702],[156.66,22.34145356],[156.67,6.96704461]]]
["bitfinex","SOLUSD",1762283876933,[[156.08,0.71],[156.07,9.78882769],[156.06,22.42695453],[156.05,27.3633982],[156.04,20.592]],[[156.13,7.65367157],[156.15,4.24565748],[156.16,21.272],[156.19,5.26821506],[156.2,6.40216735]]]
["bitfinex","SOLUSD",1762283886573,[[156.18,39.85250217],[156.17,0.68],[156.15,20.592],[156.12,50.0],[156.11,1.99999999]],[[156.22,4.26419569],[156.25,7.65367157],[156.26,5.26821506],[156.28,6.96704461],[156.29,0.72]]]
["bitfinex","SOLUSD",1762283939745,[[156.24,21.84120716],[156.23,0.67],[156.2,14.34],[156.19,43.00047933],[156.18,18.80236998]],[[156.31,12.05237947],[156.33,0.69],[156.34,5.26821506],[156.35,14.34],[156.36,6.96704461]]]
["bitfinex","SOLUSD",1762283957896,[[156.11,9.78882769],[156.1,12.05237947],[156.08,0.67],[156.06,20.592],[156.05,54.56969142]],[[156.16,4.27115776],[156.17,12.05237947],[156.18,0.69],[156.2,5.26821506],[156.22,6.96704461]]]
["bitfinex","SOLUSD",1762284031419,[[155.98,0.1],[155.96,0.2],[155.95,0.65],[155.94,31.55135938],[155.92,32.16726081]],[[155.99,4.29533077],[156.03,5.35835661],[156.04,20.592],[156.05,6.96704461]]]
["bitfinex","SOLUSD",1762284043544,[[156.09,9.78882769],[156.08,20.592],[156.07,21.88017034],[156.0,64.32],[155.99,56.49067246]],[[156.12,5.3729395],[156.13,0.68],[156.14,12.09134265],[156.15,6.96704461],[156.18,10.45056691]]]
["bitfinex","SOLUSD",1762284103434,[[156.0,0.7],[155.99,17.44663628],[155.96,20.592],[155.94,54.50814415],[155.92,50.1]],[[156.06,7.65780859],[156.1,20.762],[156.12,0.1],[156.13,22.70491918],[156.15,16.20068253]]]
["bitfinex","SOLUSD",1762284136679,[[156.31,9.78882769],[156.23,19.5307869],[156.2,64.28],[156.19,51.99999999],[156.06,61.82027373]],[[156.42,21.93780859],[156.46,1.99999999],[156.5,6.96704461]]]
["bitfinex","SOLUSD",1762284142270,[[156.38,9.78882769],[156.37,7.65780859],[156.35,0.72],[156.32,20.592],[156.28,66.27999999]],[[156.44,7.65780859],[156.48,0.37],[156.49,6.39022486],[156.5,5.07272139],[156.58,36.9933422]]]
["bitfinex","SOLUSD",1762284210782,[[156.88,8.28593053],[156.87,9.78882769],[156.83,20.592],[156.82,41.18666796]],[[156.97,20.592],[157.0,0.7],[157.02,4.99162836],[157.03,3.32849252],[157.06,1.99999999]]]
["bitfinex","SOLUSD",1762284243759,[[156.84,17.38475822],[156.83,23.00715869],[156.81,65.14926471],[156.8,20.592],[156.78,7.59593053]],[[156.91,7.59593053],[156.93,20.592],[156.95,0.66],[156.96,21.81593053],[157.0,9.78882769]]]
["bitfinex","SOLUSD",1762284283930,[[156.83,9.78882769],[156.81,0.66],[156.8,11.97261341],[156.78,31.89017995],[156.77,20.592]],[[156.88,11.97261341],[156.89,4.91221385],[156.9,5.27763806],[156.91,20.592],[156.92,13.34002449]]]
["bitfinex","SOLUSD",1762284319671,[[157.33,11.97261341],[157.3,0.72],[157.26,9.78882769],[157.21,34.792],[157.19,63.9726134]],[[157.34,20.592],[157.37,14.2],[157.38,23.62],[157.39,0.1],[157.41,17.25025147]]]
["bitfinex","SOLUSD",1762284348100,[[157.37,7.56251446],[157.34,0.7],[157.32,31.51134215],[157.31,31.7834514],[157.25,30.92063718]],[[157.44,7.56251446],[157.47,20.592],[157.5,7.56251446],[157.52,14.16]]]
["bitfinex","SOLUSD",1762284393275,[[156.7,0.1],[156.65,12.88094445],[156.63,15.96074605],[156.62,9.98882769],[156.6,0.2]],[[156.72,32.58294445],[156.74,0.38],[156.75,20.592],[156.76,36.52724216],[156.79,9.78882769]]]
["bitfinex","SOLUSD",1762284427027,[[156.72,18.37147055],[156.7,15.95395257],[156.68,0.69],[156.67,9.78882769],[156.66,20.592]],[[156.76,0.65],[156.77,14.2],[156.78,38.96137391],[156.82,9.78882769],[156.83,31.88231728]]]
["bitfinex","SOLUSD",1762284467085,[[156.84,7.6123499],[156.78,18.11117759],[156.77,22.32550362],[156.76,20.592],[156.74,1.99999999]],[[156.86,14.16],[156.87,20.592],[156.89,0.7],[156.91,7.6123499],[156.92,9.78882769]]]
["bitfinex","SOLUSD",1762284504803,[[156.53,7.6123499],[156.52,0.72],[156.49,9.78882769],[156.48,22.36702304],[156.45,34.772]],[[156.56,20.592],[156.58,20.592],[156.59,7.6123499],[156.61,16.17420103],[156.62,14.84]]]
["bitfinex","SOLUSD",1762284517822,[[156.58,18.39377428],[156.53,9.78882769],[156.52,31.94389912],[156.49,19.49450379],[140.47,1.0]],[[156.62,20.592],[156.64,19.05156593],[156.65,15.95996949],[156.67,9.78882769],[156.71,53.37533407]]]
["bitfinex","SOLUSD",1762284582303,[[156.34,8.35078281],[156.33,6.39668613],[156.3,15.99394974],[156.28,9.78882769],[156.2,50.1]],[[156.35,104.5],[156.36,20.592],[156.39,20.53456306],[156.4,9.78882769],[156.41,7.99078281]]]
["bitfinex","SOLUSD",1762284604412,[[156.53,7.67078281],[156.48,0.66],[156.47,9.78882769],[156.46,22.36992088],[156.45,11.78882768]],[[156.54,0.2],[156.6,16.63508665],[156.62,14.12]]]
["bitfinex","SOLUSD",1762284657468,[[156.22,12.76877561],[156.2,6.50201632],[156.18,25.99598152],[156.13,1.99999999],[156.12,32.12644602]],[[156.26,26.99191152],[156.28,26.16877561],[156.29,15.99618541],[156.3,0.68],[156.32,9.78882769]]]
["bitfinex","SOLUSD",1762284692113,[[155.82,12.06877561],[155.81,10.45882769],[155.8,6.41845101],[155.78,20.592],[155.76,12.26877561]],[[155.88,20.592],[155.89,12.06877561],[155.9,6.41436818],[155.91,14.12],[155.92,0.68]]]
["bitfinex","SOLUSD",1762284730869,[[155.67,8.40811985],[155.65,6.52456718],[155.64,9.88882769],[155.61,19.50694753],[155.59,50.0]],[[155.73,7.71811985],[155.77,14.12],[155.78,22.46772103],[155.79,7.71811985],[155.85,7.27043454]]]
["bitfinex","SOLUSD",1762284771109,[[155.71,12.14326276],[155.7,10.48882769],[155.68,20.592],[155.66,1.99999999],[155.61,50.0]],[[155.77,0.66],[155.78,12.14326276],[155.8,104.5],[155.81,14.1],[155.82,20.592]]]
["bitfinex","SOLUSD",1762284805637,[[155.54,0.72],[155.52,27.02204115],[155.5,21.93209045],[155.48,32.15847697],[155.47,23.14]],[[155.57,12.14326276],[155.62,6.42590926],[155.64,0.71],[155.65,12.14326276],[155.67,9.78882769]]]
["bitfinex","SOLUSD",1762284838263,[[155.76,0.65],[155.75,30.38082769],[155.74,20.520958],[155.7,7.73738466],[155.69,1.99999999]],[[155.83,7.73738466],[155.84,0.92],[155.88,7.73738466],[155.9,5.05644999],[155.91,9.78882769]]]
["bitfinex","SOLUSD",1762284883291,[[155.85,19.23155652],[155.84,9.78882769],[155.81,33.46246235],[155.78,50.0],[155.77,2.09999999]],[[155.91,12.11528526],[155.93,0.69],[155.96,16.02975121],[155.97,20.592],[155.98,21.90411295]]]
["bitfinex","SOLUSD",1762284922722,[[155.62,0.67],[155.57,43.08969763],[155.56,9.78882769],[155.54,12.11528526],[155.45,25.26103614]],[[155.68,12.81528526],[155.71,20.592],[155.74,16.05999999],[155.75,104.5],[155.77,19.46818785]]]
["bitfinex","SOLUSD",1762284962268,[[155.56,0.65],[155.55,7.73317309],[155.54,30.38082769],[155.52,19.10460088],[155.51,0.1]],[[155.62,7.73317309],[155.66,20.592],[155.69,14.76],[155.7,7.73317309],[155.71,9.78882769]]]
["bitfinex","SOLUSD",1762285000571,[[155.21,15.17600774],[155.19,0.68],[155.16,7.73317309],[155.15,30.38082769],[155.13,32.23015833]],[[155.26,0.7],[155.27,28.32517309],[155.28,14.04],[155.3,9.78882769],[155.36,1.99999999]]]
["bitfinex","SOLUSD",1762285015651,[[155.21,1e-08],[155.13,0.68],[155.09,6.44754182],[155.08,16.1198217],[155.05,0.1]],[[155.22,26.26938793],[155.24,30.38082769],[155.26,2.69999999],[155.27,43.13369312],[155.3,41.9847229]]]
["bitfinex","SOLUSD",1762285078110,[[154.96,7.79151186],[154.94,0.69],[154.93,22.59084747],[154.9,9.78882769],[154.89,40.07248545]],[[154.97,4.31732128],[155.0,5.39598547],[155.01,0.68],[155.02,14.95529033],[155.03,20.592]]]
["bitfinex","SOLUSD",1762285098628,[[154.82,6.4591138],[154.81,0.67],[154.8,7.79151186],[154.79,16.15091414],[154.78,14.04]],[[154.87,4.30388826],[154.88,8.49151186],[154.89,5.39598547],[154.91,7.16377847],[154.92,20.592]]]
["bitfinex","SOLUSD",1762285153067,[[155.19,12.22974079],[155.17,6.44440792],[155.15,16.1134386],[155.14,0.66],[155.11,9.78882769]],[[155.21,0.72],[155.22,0.2],[155.24,7.16377847],[155.25,12.22974079],[155.26,6.44110789]]]
["bitfinex","SOLUSD",1762285193800,[[155.11,14.2301256],[155.08,30.78032941],[155.06,30.38082769],[154.86,25.91533011],[154.85,13.74446378]],[[155.13,4.26914885],[155.14,0.72],[155.16,5.3374247],[155.18,7.7831957],[155.19,7.16377847]]]
["bitfinex","SOLUSD",1762285210713,[[155.15,7.7831957],[155.12,0.66],[155.11,22.56463154],[155.09,30.38082769],[155.07,7.7831957]],[[155.19,0.71],[155.21,20.592],[155.22,11.97992587],[155.25,28.92697417]]]
["bitfinex","SOLUSD",1762285271101,[[155.09,12.20051031],[155.05,0.68],[155.04,22.5748194],[155.02,9.88882769],[154.99,42.581338]],[[155.1,13.92],[155.13,0.71],[155.15,20.592],[155.16,104.5],[155.17,9.78882769]]]
["bitfinex","SOLUSD",1762285317830,[[154.92,0.1],[154.9,6.45570116],[154.89,8.46840832],[154.88,0.1],[154.86,16.24353732]],[[154.95,0.69],[154.96,12.05899985],[154.97,13.9],[154.98,5.31789045],[154.99,27.04408195]]]
["bitfinex","SOLUSD",1762285351063,[[154.97,14.26127016],[154.96,0.68],[154.95,16.13358656],[154.93,55.93948766],[154.92,0.1]],[[154.98,9.58307376],[155.01,7.09877823],[155.02,14.58],[155.03,10.74566771],[155.04,20.592]]]
["bitfinex","SOLUSD",1762285393177,[[154.86,7.21718415],[154.85,16.14393882],[154.82,9.78882769],[154.81,32.29561045],[154.8,39.64379577]],[[154.88,4.25493341],[154.91,19.1841199],[154.92,0.67],[154.93,7.09877823],[154.94,104.5]]]
["bitfinex","SOLUSD",1762285436640,[[154.88,7.81448721],[154.85,22.60251855],[154.83,19.85850609],[154.82,9.78882769],[154.8,7.81448721]],[[154.89,5.5241199],[154.9,13.82],[154.92,7.77877823],[154.94,10.74566771],[154.97,7.81448721]]]
["bitfinex","SOLUSD",1762285477613,[[155.07,39.19780211],[155.06,22.57190764],[155.05,20.592],[155.04,34.24781627],[155.02,20.592]],[[155.13,0.2],[155.17,5.46061946],[155.2,7.09877823],[155.22,10.74566771],[155.26,1.99999999]]]
["bitfinex","SOLUSD",1762285515326,[[155.04,12.2337002],[155.03,7.13004063],[155.02,16.12695136],[155.0,20.592],[154.97,9.78882769]],[[155.08,14.43],[155.1,12.2337002],[155.11,36.8278972],[155.25,122.40944619],[156.03,124.2822609]]]
["bitfinex","SOLUSD",1762285533741,[[154.96,19.47680329],[154.95,16.13355748],[154.93,39.66515864],[154.91,32.27488656],[154.88,27.97370019]],[[155.01,105.18],[155.02,12.2337002],[155.03,13.74],[155.05,30.38082769],[155.06,16.1235445]]]
["bitfinex","SOLUSD",1762285592788,[[155.19,7.79269441],[155.17,15.25157449],[155.14,30.38082769],[155.07,7.79269441],[155.06,23.90403093]],[[155.2,0.2],[155.23,0.71],[155.24,4.19298793],[155.25,48.5459309],[155.32,39.29084762]]]
["bitfinex","SOLUSD",1762285619428,[[155.07,6.44858256],[155.04,16.77461942],[155.02,42.04218292],[155.01,20.592],[154.9,50.1]],[[155.09,14.36],[155.1,4.20283376],[155.11,25.82399452],[155.13,14.23916316],[155.15,16.11405148]]]
["bitfinex","SOLUSD",1762285674156,[[155.19,12.24660398],[155.16,22.55736014],[155.15,0.66],[155.14,32.22843132],[155.11,13.7]],[[155.22,0.66],[155.23,34.292],[155.25,12.24660398],[155.26,11.72297371],[155.28,33.1878903]]]
["bitfinex","SOLUSD",1762285713599,[[155.1,7.77857201],[155.08,6.44828475],[155.07,0.1],[155.06,32.24362727],[155.05,0.59]],[[155.16,17.5673997],[155.17,20.592],[155.19,12.41988746],[155.2,13.72],[155.21,7.09877823]]]
["bitfinex","SOLUSD",1762285732710,[[155.07,0.1],[155.05,0.1],[155.03,23.9043142],[154.99,32.7492829],[154.98,7.87857201]],[[155.08,35.002],[155.11,5.28608175],[155.12,9.78882769],[155.14,7.09877823],[155.15,16.11402295]]]
["bitfinex","SOLUSD",1762285795781,[[154.6,0.2],[154.59,9.78882769],[154.57,22.59199999],[154.55,12.24368997],[154.54,13.78]],[[154.62,4.18033076],[154.65,5.22863575],[154.67,6.9444146],[154.7,31.35509056],[154.71,20.592]]]
["bitfinex","SOLUSD",1762285841722,[[154.49,6.47291086],[154.45,32.37156874],[154.44,9.78882769],[154.43,13.78],[154.39,31.18849614]],[[154.53,0.72],[154.54,12.07207686],[154.57,11.76198637],[154.59,43.70899776],[154.69,82.32293982]]]
["bitfinex","SOLUSD",1762285871839,[[154.79,12.31092034],[154.76,22.61566295],[154.72,42.10395339],[154.71,34.352],[154.7,1.99999999]],[[154.82,0.69],[154.84,4.19941569],[154.85,32.90292034],[154.86,11.74962762],[154.87,0.2]]]
["bitfinex","SOLUSD",1762285908454,[[154.21,0.1],[154.2,13.9],[154.19,1.99999999],[154.18,23.28],[154.15,82.43386813]],[[154.35,0.65],[154.38,20.592],[154.4,9.78882769],[154.41,24.66699698],[154.43,43.65256753]]]
["bitfinex","SOLUSD",1762285946518,[[154.9,7.8309757],[154.89,16.24462969],[154.86,20.592],[154.85,13.94],[154.81,50.0]],[[154.95,0.66],[154.97,7.8309757],[154.99,6.45212001],[155.0,20.792],[155.01,16.12819635]]]
["bitfinex","SOLUSD",1762285982734,[[154.99,7.8309757],[154.98,6.45244547],[154.96,29.9928024],[154.95,19.62824026],[154.94,32.27030521]],[[155.04,7.8309757],[155.05,0.68],[155.06,6.44928433],[155.07,34.452],[155.1,37.67611545]]]
["bitfinex","SOLUSD",1762286017670,[[154.65,12.28781545],[154.62,21.312],[154.61,54.97696544],[154.6,23.66882769],[154.56,1.99999999]],[[154.7,0.7],[154.71,7.92401131],[154.74,16.15709435],[154.77,44.59396078],[154.78,1.99999999]]]
["bitfinex","SOLUSD",1762286038372,[[154.65,12.28781545],[154.64,0.72],[154.63,36.45467631],[154.61,9.78882769],[154.6,52.93159646]],[[154.7,5.16593345],[154.71,7.16380393],[154.72,46.73981545],[154.73,6.9444146],[154.74,9.78882769]]]
["bitfinex","SOLUSD",1762286101242,[[154.56,7.84692712],[154.55,0.69],[154.51,9.78882769],[154.49,43.34703774],[154.46,15.81999999]],[[154.62,8.53692712],[154.63,13.82],[154.64,5.28687898],[154.65,16.16639987],[154.66,6.9444146]]]
["bitfinex","SOLUSD",1762286128065,[[154.74,12.30971556],[154.72,6.46328852],[154.71,21.282],[154.7,35.82773686],[154.67,13.82]],[[154.8,12.30971556],[154.82,13.82],[154.83,20.592],[154.85,9.78882769],[154.88,14.30971555]]]
["bitfinex","SOLUSD",1762286180852,[[154.59,6.46872372],[154.58,8.47836459],[154.57,16.17293605],[154.56,9.78882769],[154.55,20.592]],[[154.64,7.81836459],[154.65,0.72],[154.66,20.26617731],[154.67,20.592],[154.68,21.24648963]]]
["bitfinex","SOLUSD",1762286219986,[[154.77,7.81836459],[154.75,21.312],[154.73,9.78882769],[154.71,41.14847453],[154.69,1.99999999]],[[154.83,0.68],[154.85,27.04990677],[154.86,13.8],[154.88,0.2],[154.99,14.32755695]]]
["bitfinex","SOLUSD",1762286240485,[[154.67,7.1853779],[154.66,28.47524772],[154.62,42.12585291],[154.6,34.392],[154.2,104.6695073]],[[154.72,26.11154316],[154.75,20.592],[154.77,5.31521458],[154.78,9.78882769],[154.79,32.30199492]]]
["bitfinex","SOLUSD",1762286299488,[[154.37,0.72],[154.35,9.78882769],[154.34,16.2980044],[154.31,19.3344671],[154.25,37.78813375]],[[154.4,21.66278922],[154.41,6.47629154],[154.42,20.592],[154.43,0.69],[154.44,16.18751618]]]
["bitfinex","SOLUSD",1762286351641,[[154.4,14.33939951],[154.38,0.67],[154.37,25.98350126],[154.36,20.592],[154.3,25.81533011]],[[154.46,8.55278922],[154.48,40.9053814],[154.49,5.27026814],[154.51,16.73324229],[154.53,20.28373483]]]
["bitfinex","SOLUSD",1762286379583,[[154.5,0.66],[154.49,1.42],[154.47,20.592],[154.44,35.00457147],[154.43,1.99999999]],[[154.59,12.34298329],[154.61,0.71],[154.63,6.66718384],[154.64,13.98],[154.65,5.27026814]]]
["bitfinex","SOLUSD",1762286417019,[[154.72,7.83167728],[154.71,20.592],[154.69,0.71],[154.68,9.78882769],[154.67,36.46842915]],[[154.77,0.66],[154.78,7.83167728],[154.79,20.592],[154.82,9.78882769],[154.84,27.8602015]]]
["bitfinex","SOLUSD",1762286459183,[[154.93,7.83167728],[154.9,0.68],[154.89,44.26835601],[154.87,30.38082769],[154.82,1.99999999]],[[154.96,0.67],[154.99,20.592],[155.0,0.2],[155.01,9.78882769]]]
["bitfinex","SOLUSD",1762286490003,[[154.96,12.27121169],[154.94,21.292],[154.92,23.62882769],[154.91,22.59376411],[154.82,20.34]],[[155.02,17.51145276],[155.03,21.262],[155.04,6.9444146],[155.05,13.84],[155.11,16.11780368]]]
["bitfinex","SOLUSD",1762286522685,[[154.88,43.19007422],[154.87,12.27121169],[154.86,10.49882769],[154.83,13.84],[154.8,1.99999999]],[[154.94,12.27121169],[154.96,0.68],[154.98,6.45253202],[154.99,12.27121169],[155.0,27.91785994]]]
["bitfinex","SOLUSD",1762286565515,[[154.53,7.18082683],[154.52,7.81106982],[154.51,16.18018251],[154.48,9.78882769],[154.47,40.18996231]],[[154.57,13.86],[154.58,20.592],[154.59,7.81106982],[154.6,6.46841563],[154.61,0.54]]]
["bitfinex","SOLUSD",1762286605043,[[154.41,12.35795963],[154.4,22.66839377],[154.39,0.66],[154.35,20.592],[154.34,9.78882769]],[[154.43,13.9],[154.48,9.78882769],[154.5,0.66],[154.54,1.99999999],[154.58,32.34595488]]]
["bitfinex","SOLUSD",1762286632577,[[154.16,12.35795963],[154.14,0.68],[154.1,55.15898765],[154.08,20.592]],[[154.22,14.04],[154.23,13.01795963],[154.28,16.20435985],[154.32,106.49999999]]]
["bitfinex","SOLUSD",1762286680955,[[153.72,31.35254685],[153.68,20.592],[153.65,32.64140066],[153.63,9.91387654],[153.55,57.8574713]],[[153.79,7.91387655],[153.82,0.69],[153.83,20.592],[153.86,22.74795268],[153.89,1.99999999]]]
["bitfinex","SOLUSD",1762286716578,[[153.86,30.69886553],[153.85,9.78882769],[153.84,0.67],[153.82,14.74],[153.81,28.54291285]],[[153.93,7.95091285],[153.95,21.282],[153.98,5.25626062],[153.99,7.95091285],[154.0,21.23388405]]]
["bitfinex","SOLUSD",1762286775095,[[154.1,6.48929266],[154.07,16.22545944],[154.04,14.56],[153.98,1.99999999],[153.96,0.1]],[[154.15,12.43561395],[154.17,20.592],[154.19,0.72],[154.2,43.28991733],[154.22,12.43561395]]]
["bitfinex","SOLUSD",1762286790589,[[154.0,22.72727272],[153.99,8.00094765],[153.98,0.65],[153.96,9.88882769],[153.95,32.4769142]],[[154.06,13.23754168],[154.08,27.08244847],[154.1,16.22421109],[154.11,14.54],[154.34,56.06090574]]]
["bitfinex","SOLUSD",1762286840375,[[154.39,7.90094765],[154.36,22.67421081],[154.35,0.72],[154.33,30.38082769],[154.31,32.40163106]],[[154.43,0.7],[154.44,20.592],[154.46,7.90094765],[154.47,21.03375179],[154.49,5.12478249]]]
["bitfinex","SOLUSD",1762286864976,[[154.25,20.84296004],[154.23,0.31],[154.22,12.34393191],[154.19,22.43999999],[154.12,50.0]],[[154.34,12.34393191],[154.36,21.312],[154.38,20.592],[154.39,14.36],[154.41,22.66696198]]]
["bitfinex","SOLUSD",1762286901057,[[153.89,12.34393191],[153.86,36.83977012],[153.85,7.1098375],[153.84,0.1],[153.81,14.76064358]],[[153.95,12.34393191],[153.96,14.34],[153.97,20.592],[154.01,10.46882769],[154.04,11.78882768]]]
["bitfinex","SOLUSD",1762286944995,[[153.87,7.91838077],[153.85,9.78882769],[153.84,7.21026001],[153.82,20.592],[153.81,7.91838077]],[[153.94,7.91838077],[153.99,8.57838077],[154.0,6.49350649],[154.01,3.39540397],[154.04,104.5]]]
["bitfinex","SOLUSD",1762286976725,[[153.43,6.51763018],[153.42,20.12752326],[153.38,1.99999999],[153.33,50.0],[153.3,50.0]],[[153.55,20.592],[153.58,14.26],[153.6,27.10241666],[153.62,0.69],[153.63,11.78882768]]]
["bitfinex","SOLUSD",1762287010666,[[153.56,12.44457209],[153.47,21.252],[153.45,32.27445595],[153.44,1.99999999],[152.94,79.82270853]],[[153.57,14.46],[153.6,0.68],[153.64,6.5090765],[153.68,1.99999999],[153.69,50.0]]]
["bitfinex","SOLUSD",1762287052160,[[153.54,29.25021989],[153.51,9.78882769],[153.49,37.24278844],[153.46,1.99999999],[153.45,7.95821989]],[[153.62,7.95821989],[153.64,0.65],[153.65,14.86844661],[153.7,9.78882769],[153.71,1.99999999]]]
["bitfinex","SOLUSD",1762287089092,[[153.47,0.1],[153.46,7.95821989],[153.45,6.51666523],[153.43,16.29310099],[153.4,21.252]],[[153.5,0.7],[153.51,28.85245349],[153.52,16.28544109],[153.54,20.592],[153.57,32.5584424]]]
["bitfinex","SOLUSD",1762287117737,[[153.32,12.49740682],[153.3,22.83098367],[153.29,0.66],[153.26,32.6227025],[153.25,30.38082769]],[[153.35,14.36],[153.37,0.67],[153.38,6.52006069],[153.39,12.49740682],[153.41,36.88843357]]]
["bitfinex","SOLUSD",1762287166421,[[153.03,7.33733746],[153.01,22.87432193],[152.97,53.97764924],[152.95,11.78882768],[152.91,224.41899178]],[[153.1,7.33733746],[153.11,7.24125204],[153.13,16.32625044],[153.14,35.072],[153.15,32.64858579]]]
["bitfinex","SOLUSD",1762287202824,[[153.17,7.33733746],[153.09,7.33733746],[153.08,76.74984122],[153.07,20.592],[153.01,82.08860981]],[[153.22,14.44],[153.23,6.52650526],[153.24,7.33733746],[153.26,16.31299328],[153.27,25.77856362]]]
["bitfinex","SOLUSD",1762287270502,[[153.28,11.50885848],[153.25,0.72],[153.24,55.46854606],[153.23,11.50885848],[153.2,1.99999999]],[[153.32,0.2],[153.33,0.67],[153.34,18.03033238],[153.37,51.25291863],[153.45,82.06885848]]]
["bitfinex","SOLUSD",1762287287408,[[153.31,13.83157909],[153.29,16.30867959],[153.28,0.72],[153.27,7.30884737],[153.24,24.14882769]],[[153.32,0.2],[153.35,0.66],[153.36,27.11262299],[153.37,7.30884737],[153.38,0.2]]]
["bitfinex","SOLUSD",1762287338972,[[152.63,34.53024446],[152.57,64.96259986],[152.56,24.32882769],[152.54,20.592],[152.46,128.74811922]],[[152.67,0.99999999],[152.73,9.78882769],[152.77,14.54],[152.79,63.59939765],[152.84,75.81533011]]]
["bitfinex","SOLUSD",1762287362910,[[152.54,0.68],[152.52,1.99999999],[152.46,100.0],[152.35,19.97900883],[152.31,197.54571978]],[[152.64,11.59939765],[152.7,0.66],[152.77,57.57131047],[152.79,61.59939765],[152.83,70.13687777]]]
["bitfinex","SOLUSD",1762287396755,[[151.62,9.78882769],[151.58,56.07599946]],[[151.71,2.714],[151.76,12.85055988],[151.79,0.67],[151.82,6.58687077],[151.83,50.0]]]
["bitfinex","SOLUSD",1762287438228,[[151.28,18.81198347],[151.26,34.77406111],[151.24,0.1],[151.21,0.65],[151.15,3.44264992]],[[151.39,59.78882769],[151.44,17.52],[151.46,62.25148061],[151.5,33.26575934],[151.82,20.78]]]
["bitfinex","SOLUSD",1762287464316,[[150.8,0.68],[150.77,1.99999999],[150.76,19.44],[150.74,20.592],[150.67,33.83221236]],[[150.9,13.17054124],[150.99,50.0],[151.0,63.17054124],[151.06,52.63021679],[151.08,1.99999999]]]
["bitfinex","SOLUSD",1762287495659,[[149.96,23.3395572],[149.86,0.7],[149.84,50.0],[149.81,50.0],[149.8,13.17054124]],[[150.19,0.68],[150.24,50.0],[150.27,3.46548179],[150.28,28.55999999],[150.29,50.0]]]
["bitfinex","SOLUSD",1762287530596,[[149.12,11.09951187],[149.09,33.03721653],[149.05,40.254948],[147.7,56.91768543],[147.23,61.6]],[[149.38,11.09951187],[149.53,33.35396759],[149.54,7.72131938],[149.55,23.40382602],[149.56,26.7]]]
["bitfinex","SOLUSD",1762287563221,[[150.06,11.09951187],[149.97,33.68350935],[149.94,75.81533011],[149.93,50.0],[149.92,13.09951186]],[[150.18,11.09951187],[150.29,0.66],[150.3,8.65364821],[150.34,33.64351877],[150.4,11.09951187]]]
["bitfinex","SOLUSD",1762287587549,[[150.61,51.99999999]],[[150.92,13.11416373],[150.97,0.67],[150.99,1.99999999],[151.01,6.62232462],[151.05,0.2]]]
["bitfinex","SOLUSD",1762287621512,[[151.25,0.7],[151.21,9.78882769],[151.2,13.11416373],[151.17,1.99999999],[151.14,83.3801775]],[[151.47,26.36],[151.5,25.81533011],[151.52,1.99999999],[151.6,46.73811263],[151.62,100.0]]]
["bitfinex","SOLUSD",1762287671114,[[149.87,0.66],[149.84,1.99999999],[149.83,56.73079166],[149.76,100.0],[149.75,20.94]],[[150.04,9.78882769],[150.08,11.5071561],[150.11,0.67],[150.14,47.072],[150.16,3.83917016]]]
["bitfinex","SOLUSD",1762287685725,[[150.55,20.592],[150.48,48.99199999],[150.47,3.469],[150.45,11.5071561],[150.32,54.76667833]],[[150.63,3.94461176],[150.65,6.73409493],[150.68,10.12717306],[150.72,0.71],[150.75,13.50289741]]]
["bitfinex","SOLUSD",1762287718344,[[150.44,23.26508906],[150.42,25.0],[150.32,20.92]],[[150.7,23.22495022],[150.73,33.29453424]]]
["bitfinex","SOLUSD",1762287760774,[[150.04,13.14604095],[149.99,30.38082769],[149.98,0.72],[149.97,23.33800092],[149.91,50.0]],[[150.18,0.69],[150.21,23.82],[150.25,1.99999999],[150.29,4.98086985],[150.32,61.36711606]]]
["bitfinex","SOLUSD",1762287780029,[[150.21,20.75362185],[150.2,46.50215744],[150.19,0.72],[150.12,1.99999999],[150.1,100.0]],[[150.31,0.72],[150.32,20.592],[150.34,0.2],[150.36,6.73409493],[150.38,1.99999999]]]
["bitfinex","SOLUSD",1762287809374,[[151.03,22.14],[151.02,11.64479416],[150.93,70.9],[150.92,1.99999999],[150.91,50.0]],[[151.16,20.592],[151.18,9.78882769],[151.19,20.592],[151.2,10.96479416],[151.21,1.99999999]]]
["bitfinex","SOLUSD",1762287847611,[[150.68,0.67],[150.66,13.09405679],[150.65,6.73769935],[150.64,21.86],[150.62,50.0]],[[150.8,20.592],[150.83,5.631783],[150.85,8.73409492],[150.87,10.12717306],[150.91,13.50289741]]]
["bitfinex","SOLUSD",1762287870467,[[150.76,0.72],[150.75,23.21724709],[150.74,21.8],[150.69,100.0]],[[150.91,6.73409493]]]
["bitfinex","SOLUSD",1762287901568,[[151.17,11.45569641],[151.16,7.33550674],[151.15,21.58],[151.1,50.0],[151.09,50.0]],[[151.23,11.45569641],[151.28,9.78882769],[151.29,7.41409493],[151.32,30.71917306],[151.33,1.99999999]]]
["bitfinex","SOLUSD",1762287931726,[[152.02,0.72],[152.0,77.16102239],[151.99,50.0],[151.98,51.99999999],[151.91,19.82949601]],[[152.15,9.78882769],[152.24,0.72],[152.25,1.99999999],[152.28,25.81533011],[152.31,16.41413102]]]
["bitfinex","SOLUSD",1762287962358,[[151.93,6.58197854],[151.92,0.2],[151.89,0.68],[151.87,120.7],[151.85,1.99999999]],[[152.01,20.592],[152.03,12.88787461],[152.04,9.78882769],[152.05,20.592],[152.08,10.41882769]]]
["bitfinex","SOLUSD",1762288016428,[[151.36,7.46676532],[151.32,20.592],[151.3,9.78882769],[151.29,20.8],[151.28,50.0]],[[151.37,11.41589439],[151.43,20.592],[151.46,9.78882769],[151.47,12.11589439],[151.49,20.592]]]
["bitfinex","SOLUSD",1762288021625,[[151.42,23.7644661],[151.41,20.592],[151.38,20.76],[151.36,9.98882769],[151.34,51.99999999]],[[151.47,4.16120847],[151.48,11.41589439],[151.51,9.78882769],[151.52,26.39037],[151.54,6.73409493]]]
["bitfinex","SOLUSD",1762288072129,[[151.9,20.28],[151.85,20.592],[151.83,9.78882769],[151.81,50.02],[151.79,50.0]],[[151.95,0.78],[151.96,20.592],[151.97,9.78882769],[152.01,1.99999999],[152.02,11.71833853]]]
["bitfinex","SOLUSD",1762288085545,[[152.05,12.91986229],[152.02,20.592],[151.99,20.12],[151.98,59.78882769],[151.96,1.99999999]],[[152.12,33.51186229],[152.19,0.7],[152.21,1.99999999],[152.25,20.14],[152.26,32.54025501]]]
["bitfinex","SOLUSD",1762288117667,[[152.85,12.91986229],[152.84,6.5427058],[152.82,19.68],[152.76,9.78882769],[152.75,50.72]],[[152.99,36.91731551],[153.0,1.99999999],[153.05,32.45450063],[153.07,50.0],[153.09,50.0]]]
["bitfinex","SOLUSD",1762288162459,[[152.55,19.42],[152.53,11.91166732],[152.48,100.0],[152.47,1.99999999],[152.46,32.79443715]],[[152.59,11.25166732],[152.72,32.51661873],[152.73,1.99999999],[152.76,22.91281185],[152.79,19.42]]]
["bitfinex","SOLUSD",1762288180259,[[152.54,0.72],[152.51,11.25166732],[152.48,69.32],[152.45,70.64],[152.24,37.66643316]],[[152.59,31.84366732],[152.62,20.592],[152.65,9.78882769],[152.66,0.7],[152.7,1.99999999]]]
["bitfinex","SOLUSD",1762288217709,[[153.54,12.79320275],[153.48,70.592],[153.47,75.55588286],[153.46,9.78882769],[153.44,1.99999999]],[[153.66,0.68],[153.69,8.50699809],[153.77,19.04],[153.79,55.24743094],[153.81,82.40315936]]]
["bitfinex","SOLUSD",1762288242915,[[152.92,12.79320275],[152.89,20.592],[152.87,0.2],[152.86,9.78882769],[152.82,50.0]],[[152.99,12.79320275],[153.05,9.78882769],[153.08,1.99999999],[153.1,18.92],[153.11,20.56]]]
["bitfinex","SOLUSD",1762288274557,[[152.54,11.18458371],[152.47,20.592],[152.46,9.78882769],[152.45,50.0],[152.44,50.4]],[[152.56,0.68],[152.6,11.18458371],[152.62,9.78882769],[152.67,18.76],[152.68,27.8153301]]]
["bitfinex","SOLUSD",1762288307611,[[152.16,21.6834114],[152.15,43.59554157],[152.13,33.06601903],[152.11,118.64],[152.07,2.42270715]],[[152.23,11.18458371],[152.26,0.67],[152.28,30.38082769],[152.32,11.18458371],[152.43,82.80279175]]]
["bitfinex","SOLUSD",1762288338766,[[152.33,12.87916414],[152.32,9.78882769],[152.29,0.71],[152.27,18.46],[152.26,100.0]],[[152.38,0.1],[152.41,0.71],[152.51,36.85266352],[152.52,5.29398687],[152.58,132.28424629]]]
["bitfinex","SOLUSD",1762288373083,[[152.33,0.59],[152.31,11.28867613],[152.29,28.02882769],[152.27,50.0],[152.25,1.99999999]],[[152.38,11.28867613],[152.42,0.68],[152.43,30.38082769],[152.44,22.95989731],[152.54,32.8643306]]]
["bitfinex","SOLUSD",1762288433851,[[151.48,0.2],[151.44,9.78882769],[151.39,50.0],[151.38,383.02698097]],[[151.63,9.78882769],[151.68,17.96]]]
["bitfinex","SOLUSD",1762288437157,[[151.49,13.70599397],[151.48,0.2],[151.47,20.592],[151.46,16.39122862],[151.42,50.0]],[[151.56,12.98599397],[151.58,23.80026146],[151.59,20.592],[151.61,9.78882769],[151.72,33.31414903]]]
["bitfinex","SOLUSD",1762288491706,[[151.16,0.66],[151.15,17.68],[151.11,0.1],[151.09,50.0],[151.08,1.99999999]],[[151.23,12.98599397],[151.25,20.592],[151.28,23.13595916],[151.29,9.78882769],[151.32,9.78882769]]]
["bitfinex","SOLUSD",1762288503300,[[151.24,8.21277709],[151.23,9.78882769],[151.2,14.11640746],[151.19,100.0],[151.17,35.07348779]],[[151.35,20.592],[151.38,17.29160478],[151.41,9.78882769],[151.43,1.99999999],[151.45,40.74994091]]]
["bitfinex","SOLUSD",1762288538159,[[151.32,0.7],[151.29,35.47455759],[151.28,9.78882769],[151.24,51.99999999],[151.23,20.592]],[[151.36,11.46490505],[151.43,9.78882769],[151.44,127.61155643],[151.46,0.2],[151.48,50.56401806]]]
["bitfinex","SOLUSD",1762288586984,[[151.71,23.6715222],[151.7,23.76],[151.68,39.19553249],[151.53,62.13956441]],[[151.84,6.58606872]]]
["bitfinex","SOLUSD",1762288638661,[[151.96,16.8],[151.93,7.24156568],[151.88,50.0],[151.85,50.0],[151.83,25.67999999]],[[151.97,11.32285101],[151.99,20.592],[152.05,0.21],[152.07,23.01571644],[152.08,11.78882768]]]
["bitfinex","SOLUSD",1762288646241,[[151.92,16.76],[151.86,23.04754378],[151.85,70.592],[151.84,50.0],[151.82,1.99999999]],[[152.04,6.57721652],[152.07,22.10686229]]]
["bitfinex","SOLUSD",1762288706064,[[152.44,9.78882769],[152.41,66.48],[152.4,70.592],[152.34,23.66],[152.29,25.81533011]],[[152.5,20.592],[152.53,20.592],[152.55,0.62],[152.56,0.1],[152.58,9.78882769]]]
["bitfinex","SOLUSD",1762288738659,[[153.27,22.824434],[153.25,20.592],[153.24,22.71088026]],[[153.46,32.27225181]]]
["bitfinex","SOLUSD",1762288739765,[[153.22,16.3],[153.2,50.0],[153.19,50.0]],[[153.25,12.92205257],[153.34,20.592],[153.36,0.66],[153.37,9.78882769],[153.38,1.99999999]]]
["bitfinex","SOLUSD",1762288804168,[[153.21,20.592],[153.2,109.78882769],[153.19,0.7],[153.18,36.772],[153.17,9.78882769]],[[153.37,0.62],[153.4,28.88439062],[153.43,1.99999999],[153.49,25.81533011],[153.5,32.47764133]]]
["bitfinex","SOLUSD",1762288838130,[[153.58,9.78882769],[153.57,109.48286129],[153.55,50.0],[153.54,32.56306208],[153.51,1.99999999]],[[153.63,12.70439062],[153.68,0.66],[153.72,20.592],[153.74,20.592],[153.75,26.04959842]]]
["bitfinex","SOLUSD",1762288868578,[[153.81,11.0668407],[153.77,50.0],[153.76,59.78882769],[153.75,20.592],[153.74,9.78882769]],[[153.87,11.0668407],[153.91,6.49730361],[153.95,16.06],[153.96,2.09999999],[153.98,32.47364772]]]
["bitfinex","SOLUSD",1762288904423,[[154.45,50.0],[154.44,9.78882769],[154.43,50.0],[154.41,9.78882769],[154.4,71.0317921]],[[154.55,11.7568407],[154.56,20.592],[154.59,1e-08],[154.62,22.59199999],[154.65,32.33311347]]]
["bitfinex","SOLUSD",1762288926469,[[154.25,15.96],[154.24,72.69187362],[154.23,10.49882769],[154.21,50.0],[154.2,20.592]],[[154.34,13.19760999],[154.35,20.592],[154.41,9.78882769],[154.43,1.99999999],[154.45,22.66108454]]]
["bitfinex","SOLUSD",1762288972623,[[154.27,28.48760999],[154.25,50.0],[154.24,80.38082769],[154.21,32.42266712],[154.17,1.99999999]],[[154.33,12.50760999],[154.37,0.68],[154.39,6.47710343],[154.4,20.592],[154.43,1.99999999]]]
["bitfinex","SOLUSD",1762289006781,[[154.31,15.96],[154.29,80.38082769],[154.22,1.99999999],[154.13,32.72718786]],[[154.37,10.99190804],[154.43,0.66],[154.44,43.25452265],[154.46,1.99999999],[154.5,5.11273584]]]
["bitfinex","SOLUSD",1762289023483,[[154.68,61.65190804],[154.66,75.70882769],[154.62,20.592],[154.61,1.99999999],[154.53,63.13858468]],[[154.74,10.99190804],[154.77,0.69],[154.81,6.45984908],[154.86,17.91999999],[154.88,32.28414215]]]
["bitfinex","SOLUSD",1762289072687,[[154.61,0.67],[154.59,65.86],[154.53,44.90013604]],[[154.77,21.292],[154.78,1.99999999],[154.8,67.39850816],[154.84,0.1]]]
["bitfinex","SOLUSD",1762289081682,[[154.39,50.0],[154.38,78.34887174],[154.35,36.85958918],[154.32,19.39930403],[154.31,1.99999999]],[[154.47,0.7],[154.51,36.77320516],[154.55,1.99999999],[154.73,50.0],[157.21,1873.0]]]
["bitfinex","SOLUSD",1762289140920,[[154.45,15.78],[154.41,50.7],[154.37,50.0],[154.35,7.20538698],[154.31,1.99999999]],[[154.53,29.85481981],[154.56,20.592],[154.57,34.34871696]]]
["bitfinex","SOLUSD",1762289175142,[[154.12,65.94],[154.1,9.78882769],[154.09,11.53737454],[154.08,50.0],[154.06,3.3868158]],[[154.22,20.592],[154.23,0.66],[154.26,1.99999999],[154.28,55.09463312],[154.3,32.40460995]]]
["bitfinex","SOLUSD",1762289212579,[[153.82,9.78882769],[153.81,50.0],[153.8,12.59293341],[153.79,86.84697475],[153.71,1.99999999]],[[153.87,12.59293341],[153.93,22.73760799],[153.95,20.592],[153.97,1.99999999],[154.22,19.50902292]]]
["bitfinex","SOLUSD",1762289242854,[[154.01,20.592],[154.0,50.0],[153.99,10.50882769],[153.97,15.7],[153.95,50.0]],[[154.08,0.69],[154.09,11.06087433],[154.13,20.592],[154.15,22.70515731],[154.16,1.99999999]]]
["bitfinex","SOLUSD",1762289272900,[[153.99,0.67],[153.98,20.592],[153.97,7.25070712],[153.96,9.78882769],[153.95,6.49549753]],[[154.03,7.25070712],[154.06,15.64],[154.08,7.95070712],[154.12,1.99999999],[154.21,32.10935358]]]
["bitfinex","SOLUSD",1762289313147,[[154.16,11.39426636],[154.11,0.68],[154.1,65.54],[154.07,1.99999999],[154.05,69.51703543]],[[154.22,11.39426636],[154.23,0.68],[154.24,0.1],[154.28,20.592],[154.3,15.54]]]
["bitfinex","SOLUSD",1762289345978,[[154.0,11.39426636],[153.97,0.72],[153.95,0.2],[153.94,0.2],[153.93,20.592]],[[154.05,12.08426636],[154.06,20.592],[154.11,11.39426636],[154.13,17.47999999],[154.16,19.70024853]]]
["bitfinex","SOLUSD",1762289370683,[[153.78,7.46498934],[153.74,0.65],[153.73,0.2],[153.72,7.26498934],[153.71,27.09772537]],[[153.83,0.68],[153.84,7.26498934],[153.85,20.592],[153.86,15.44],[153.9,7.26498934]]]
["bitfinex","SOLUSD",1762289415423,[[153.52,12.64341966],[153.51,0.7],[153.49,20.592],[153.45,21.8966367],[153.43,51.99999999]],[[153.58,12.64341966],[153.6,20.592],[153.61,0.3],[153.63,15.38],[153.64,6.50881659]]]
["bitfinex","SOLUSD",1762289449874,[[153.1,0.7],[153.07,0.1],[153.05,20.792],[153.04,0.2]],[[153.26,1.99999999],[153.29,56.09934428]]]
["bitfinex","SOLUSD",1762289466512,[[153.31,11.49232545],[153.26,21.292],[153.23,18.01836677],[153.2,51.99999999],[153.18,50.0]],[[153.36,35.932],[153.38,11.49232545],[153.41,6.51849862],[153.43,0.68],[153.45,11.49232545]]]
["bitfinex","SOLUSD",1762289514604,[[152.6,0.1],[152.57,0.72],[152.53,20.592],[152.47,65.36],[152.44,22.89979006]],[[152.65,1.99999999],[152.67,15.36],[152.76,2.0],[152.81,50.0],[152.85,82.75894401]]]
["bitfinex","SOLUSD",1762289524502,[[152.74,0.66],[152.69,20.592],[152.68,20.592],[152.66,11.23574547],[152.64,50.0]],[[152.79,1.99999999],[152.83,4.54],[152.84,35.48574547],[152.91,2.0],[152.95,6.10430861]]]
["bitfinex","SOLUSD",1762289580263,[[152.63,12.78600314],[152.6,0.69],[152.59,20.592],[152.57,6.55422891],[152.55,50.0]],[[152.7,2.67999999],[152.71,12.78600314],[152.73,15.68],[152.78,6.5454163],[152.81,18.3604521]]]
["bitfinex","SOLUSD",1762289613994,[[152.74,11.2606779],[152.69,20.592],[152.68,7.21961016],[152.66,11.2606779],[152.64,65.48]],[[152.76,1.66775519],[152.78,0.69],[152.81,26.7406779],[152.82,20.592],[152.88,8.54144924]]]
["bitfinex","SOLUSD",1762289655255,[[152.76,20.592],[152.73,15.44],[152.68,0.71],[152.64,50.3322448],[152.62,50.0]],[[152.77,1.66775519],[152.84,12.80173115],[152.87,2.67],[152.88,6.54118656],[152.91,16.55050891]]]
["bitfinex","SOLUSD",1762289683579,[[152.45,12.80173115],[152.41,0.1],[152.38,21.312],[152.36,6.66333886],[152.35,19.71715132]],[[152.49,3.425],[152.51,12.80173115],[152.54,42.56802162],[152.55,1.99999999],[152.57,16.38625675]]]
["bitfinex","SOLUSD",1762289715025,[[152.39,11.29332479],[152.31,20.592],[152.3,20.592],[152.28,23.75396796],[152.27,20.592]],[[152.46,0.34],[152.5,6.55772199],[152.51,16.39318287],[152.58,50.2],[152.61,52.85439655]]]
["bitfinex","SOLUSD",1762289753596,[[152.33,7.40199575],[152.29,0.66],[152.28,7.50199575],[152.23,1.99999999],[152.21,15.44]],[[152.39,7.40199575],[152.42,20.592],[152.45,6.55982038],[152.46,22.84199575],[152.5,1.99999999]]]
["bitfinex","SOLUSD",1762289788788,[[152.45,11.62493246],[152.44,0.69],[152.43,20.592],[152.39,6.56205839],[152.35,46.44334465]],[[152.51,11.62493246],[152.53,15.62],[152.55,0.24],[152.56,6.55515563],[152.57,11.62493246]]]
["bitfinex","SOLUSD",1762289814829,[[152.42,11.62493246],[152.4,0.72],[152.36,20.592],[152.35,11.62493246],[152.34,6.56396485]],[[152.44,15.38],[152.48,11.62493246],[152.54,42.00953737],[152.58,19.67]]]
["bitfinex","SOLUSD",1762289856473,[[152.68,0.66],[152.6,20.592],[152.58,1.99999999],[152.49,30.91141657],[152.32,151.88195358]],[[152.74,31.83341657],[152.76,15.32],[152.77,7.1461182],[152.79,16.36233482],[152.81,5.81882941]]]
["bitfinex","SOLUSD",1762289894518,[[152.72,8.04944296],[152.68,20.592],[152.65,16.37638324],[152.64,7.35944296],[152.44,19.65859572]],[[152.78,7.35944296],[152.8,15.28],[152.81,20.592],[152.82,7.95944296],[152.83,6.54354366]]]
["bitfinex","SOLUSD",1762289915242,[[152.88,23.78484372],[152.85,20.592],[152.83,1.99999999],[152.82,22.90269372],[152.81,100.0]],[[152.92,0.2],[152.97,0.2],[153.1,0.2],[153.11,1.99999999],[153.12,11.56242186]]]
["bitfinex","SOLUSD",1762289964988,[[153.05,9.33293752],[153.02,20.592],[153.01,0.72],[153.0,13.86884598],[152.97,16.3420411]],[[153.08,0.65],[153.11,7.33293753],[153.14,35.772],[153.15,6.52958968],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762289974811,[[153.11,1.99999999],[153.06,7.2333357],[153.03,36.92803718],[153.0,9.33293753],[152.99,50.0]],[[153.18,8.04293753],[153.22,5.60014333],[153.25,166.1],[153.27,7.33293753],[153.29,364.35346501]]]
["bitfinex","SOLUSD",1762290029770,[[153.35,0.55999999],[153.32,20.592],[153.3,0.72],[153.29,12.69965588],[153.25,16.31316175]],[[153.41,0.72],[153.45,15.86]]]
["bitfinex","SOLUSD",1762290064393,[[153.43,0.55999999],[153.36,12.69965588],[153.32,2.0],[153.31,5.45556325],[153.3,15.34]],[[153.44,12.69965588],[153.45,0.72],[153.46,35.932],[153.53,22.79688689],[153.56,1.44]]]
["bitfinex","SOLUSD",1762290107368,[[153.1,32.44222384],[153.08,16.33133002],[153.07,8.53295876],[153.06,15.3],[153.05,32.66762505]],[[153.2,0.71],[153.21,11.18022384],[153.22,20.592],[153.25,6.5253373],[153.27,15.32]]]
["bitfinex","SOLUSD",1762290136485,[[153.02,0.71],[152.99,1.99999999],[152.97,116.34242966],[152.94,19.67897338],[152.89,32.2950767]],[[153.13,11.22619741],[153.21,5.60215885],[153.22,31.59674501],[153.25,1.99999999],[153.27,32.96226446]]]
["bitfinex","SOLUSD",1762290169605,[[152.99,12.75452365],[152.93,44.13819685],[152.89,50.0],[152.88,51.99999999],[152.82,32.06142056]],[[153.05,15.28],[153.06,13.42452365],[153.11,5.42783324],[153.12,104.5],[153.14,23.54]]]
["bitfinex","SOLUSD",1762290208680,[[153.57,7.28550503],[153.53,7.223385],[153.51,16.28556642],[153.49,15.2],[153.48,5.35030769]],[[153.61,0.71],[153.63,7.28550503],[153.65,20.592],[153.66,0.1],[153.68,15.22]]]
["bitfinex","SOLUSD",1762290246325,[[153.65,7.28550503],[153.59,20.592],[153.58,0.71],[153.56,22.79239384],[153.55,15.12]],[[153.7,0.67],[153.71,0.06857424],[153.8,0.2],[153.81,7.28550503],[153.82,168.09999999]]]
["bitfinex","SOLUSD",1762290274650,[[153.7,7.19618087],[153.67,16.26824264],[153.62,86.55989009],[153.56,78.37925396]],[[153.71,0.06857424],[153.77,0.69],[153.78,11.45467283],[153.8,0.2],[153.82,35.672]]]
["bitfinex","SOLUSD",1762290315085,[[153.44,12.62395732],[153.36,0.69],[153.34,23.02502334],[153.33,1.99999999],[153.31,120.01039195]],[[153.46,15.04],[153.5,0.7],[153.55,6.51270853],[153.56,1.99999999],[153.63,50.0]]]
["bitfinex","SOLUSD",1762290333390,[[153.15,0.2],[153.09,11.37630875],[153.08,0.7],[153.02,15.06],[153.0,11.17630875]],[[153.16,11.17630875],[153.18,15.06],[153.21,27.11900062]]]
["bitfinex","SOLUSD",1762290383151,[[152.86,11.19924962],[152.83,7.2030878],[152.81,20.592],[152.78,0.2],[152.77,51.99999999]],[[152.91,20.592],[152.94,20.592],[152.96,0.66],[152.97,15.06],[153.04,1.99999999]]]
["bitfinex","SOLUSD",1762290418871,[[152.74,0.2],[152.72,0.2],[152.71,0.2],[152.66,0.1],[152.65,12.776143]],[[152.75,34.058143],[152.79,39.98728587],[152.82,50.0],[152.85,102.31894401],[152.9,5.26334393]]]
["bitfinex","SOLUSD",1762290466113,[[152.52,11.25122904],[152.49,6.55779688],[152.46,16.39721897],[152.45,0.1],[152.43,53.49375509]],[[152.56,0.68],[152.57,34.392],[152.58,11.25122904],[152.61,5.27220684],[152.69,104.5]]]
["bitfinex","SOLUSD",1762290488544,[[152.77,34.62297625],[152.75,16.36578127],[152.73,9.38518846],[152.62,32.05717651],[152.42,17.25331206]],[[152.78,0.2],[152.82,15.06],[152.85,0.72],[152.86,7.38518847],[152.91,13.92500692]]]
["bitfinex","SOLUSD",1762290523180,[[152.69,11.55294613],[152.66,22.92676535],[152.65,20.592],[152.63,0.1],[152.62,32.76013916]],[[152.74,0.69],[152.75,32.14494613],[152.78,15.0],[152.81,16.36034368],[152.82,1.99999999]]]
["bitfinex","SOLUSD",1762290568121,[[152.79,11.55294613],[152.76,27.13821628],[152.75,0.1],[152.71,14.98],[152.7,1.99999999]],[[152.86,11.55294613],[152.87,0.69],[152.88,0.2],[152.91,20.592],[152.94,7.36888363]]]
["bitfinex","SOLUSD",1762290597158,[[152.57,0.1],[152.56,16.48697943],[152.47,7.24439909],[152.46,60.77475778],[152.45,64.94]],[[152.65,27.94407934],[152.66,0.7],[152.67,14.94],[152.68,20.592],[152.73,7.35207934]]]
["bitfinex","SOLUSD",1762290629047,[[152.67,7.35207934],[152.66,20.592],[152.65,0.3],[152.62,20.592],[152.59,55.70482993]],[[152.74,8.05207934],[152.75,14.92],[152.8,21.68102949],[152.81,0.2],[152.82,9.35207933]]]
["bitfinex","SOLUSD",1762290665796,[[152.71,20.592],[152.7,34.50003977],[152.68,0.7],[152.67,19.83491942],[152.64,14.88]],[[152.77,11.57948615],[152.81,0.66],[152.82,20.592],[152.83,0.2],[152.85,20.592]]]
["bitfinex","SOLUSD",1762290702744,[[152.47,43.54733546],[152.46,7.37837511],[152.45,0.1],[152.44,32.79792494],[152.43,20.21114266]],[[152.52,7.37837511],[152.53,0.72],[152.54,14.86],[152.57,6.55440207],[152.58,20.592]]]
["bitfinex","SOLUSD",1762290733280,[[152.7,22.92075965],[152.69,8.05837511],[152.68,32.74823159],[152.67,20.592],[152.64,7.37837511]],[[152.75,14.84],[152.76,8.07837511],[152.79,20.592],[152.82,7.37837511],[152.86,1.99999999]]]
["bitfinex","SOLUSD",1762290777684,[[152.44,11.61637989],[152.43,55.76330117],[152.41,0.69],[152.4,32.80839895],[152.39,20.592]],[[152.51,0.71],[152.53,14.8],[152.57,11.61637989],[152.62,2.19999999],[152.66,50.0]]]
["bitfinex","SOLUSD",1762290814418,[[152.73,23.58612345],[152.72,20.592],[152.71,7.36428001],[152.67,14.74],[152.66,1.99999999]],[[152.78,14.96],[152.79,7.36428001],[152.8,0.68],[152.83,27.33527863],[152.85,26.14485555]]]
["bitfinex","SOLUSD",1762290850345,[[152.56,0.1],[152.49,0.7]],[[152.64,14.72],[152.67,9.78882769],[152.69,22.92226078],[152.7,1.99999999]]]
["bitfinex","SOLUSD",1762290886972,[[151.79,12.93905735],[151.75,20.592],[151.69,30.2933733],[151.65,138.0705889],[151.41,5.2550438]],[[151.86,12.93905735],[151.88,0.66],[151.89,12.56],[151.94,23.66],[151.98,1.99999999]]]
["bitfinex","SOLUSD",1762290933763,[[151.5,16.50063263],[151.49,12.93905735],[151.47,0.6],[151.45,15.8],[151.44,0.1]],[[151.57,12.93905735],[151.59,0.72],[151.62,16.48867167],[151.63,6.59500098],[151.64,20.592]]]
["bitfinex","SOLUSD",1762290953659,[[151.58,23.08969246],[151.57,0.6],[151.56,11.41847492],[151.55,20.592],[151.5,85.00279618]],[[151.65,11.41847492],[151.68,0.72],[151.69,6.59250419],[151.72,37.06972211],[151.75,9.78882769]]]
["bitfinex","SOLUSD",1762290972997,[[151.47,23.10686311],[151.44,0.1],[151.4,1.99999999],[151.39,69.92369096],[151.36,55.42826163]],[[151.63,23.79256944],[151.64,11.41847492],[151.66,25.64882769],[151.67,23.76],[151.69,34.9628078]]]
["bitfinex","SOLUSD",1762291022475,[[151.35,12.98423697],[151.33,0.72],[151.3,30.38082769],[151.25,50.0],[151.23,106.3057256]],[[151.42,12.98423697],[151.45,15.8],[151.49,6.08719839],[151.5,23.10231022],[151.55,35.62433843]]]
["bitfinex","SOLUSD",1762291058066,[[151.58,22.77306466],[151.57,17.17402916],[151.56,27.19004697],[151.53,32.99497783],[151.5,1.99999999]],[[151.65,12.98423697],[151.66,7.29406295],[151.7,32.10097667],[151.72,77.34895221],[151.74,5.37016806]]]
["bitfinex","SOLUSD",1762291094097,[[151.5,11.42421179],[151.44,30.38082769],[151.43,0.72],[151.41,65.92778812],[151.4,20.00790587]],[[151.58,11.42421179],[151.66,23.78],[151.72,119.96437994],[151.75,37.16567139],[151.77,25.81533011]]]
["bitfinex","SOLUSD",1762291130859,[[151.74,12.96719613],[151.68,30.38082769],[151.67,23.75632074],[151.64,1.99999999],[151.63,50.0]],[[151.75,0.2],[151.78,0.67],[151.79,0.2],[151.8,12.96719613],[151.81,15.26]]]
["bitfinex","SOLUSD",1762291164674,[[151.63,6.59500098],[151.62,11.74855496],[151.61,0.7],[151.6,9.78882769],[151.59,32.9824121]],[[151.69,11.74855496],[151.7,0.71],[151.71,6.59154617],[151.73,16.47667064],[151.76,42.73558572]]]
["bitfinex","SOLUSD",1762291196508,[[151.44,7.4894603],[151.43,23.11298949],[151.4,0.71],[151.38,7.4894603],[151.37,9.78882769]],[[151.48,15.24],[151.5,14.78024974],[151.53,16.49857178],[151.55,32.99241174],[151.56,7.4894603]]]
["bitfinex","SOLUSD",1762291238777,[[151.05,8.1794603],[151.0,30.38082769],[150.99,16.5564352],[150.98,39.74036295],[150.96,1.99999999]],[[151.08,15.24],[151.12,7.4894603],[151.13,0.68],[151.14,6.61662988],[151.17,16.53863926]]]
["bitfinex","SOLUSD",1762291273909,[[150.98,11.85055994],[150.92,11.85055994],[150.91,9.78882769],[150.9,0.72],[150.89,20.592]],[[151.04,12.57055994],[151.05,5.21226574],[151.06,6.61988613],[151.11,1.99999999],[151.14,11.85055994]]]
["bitfinex","SOLUSD",1762291311433,[[150.67,8.22123698],[150.6,20.592],[150.57,9.56123697],[150.55,15.22],[150.54,106.46339842]],[[150.72,15.22],[150.73,7.56123698],[150.74,21.292],[150.75,6.63349917],[150.78,9.78882769]]]
["bitfinex","SOLUSD",1762291345780,[[150.79,0.71],[150.76,23.21541336],[150.75,17.35006467],[150.74,20.592]],[[150.87,22.76123698],[150.89,0.7],[150.9,20.592],[150.93,7.56123698],[150.95,23.9]]]
["bitfinex","SOLUSD",1762291396911,[[150.69,7.31606345],[150.68,28.4181327],[150.59,28.94772336],[150.55,111.82772337],[150.53,57.08383442]],[[150.74,11.82772337],[150.79,0.65],[150.81,48.99687342],[150.82,6.63042036],[150.83,15.12]]]
["bitfinex","SOLUSD",1762291416122,[[150.55,35.77574348],[150.5,33.22136284],[150.49,35.732],[150.48,21.61655106],[150.39,346.28741206]],[[150.62,11.82772337],[150.63,0.7],[150.64,6.63835797],[150.65,20.592],[150.66,9.78882769]]]
["bitfinex","SOLUSD",1762291441272,[[150.58,7.58537239],[150.54,0.72],[150.53,43.84317915],[150.5,20.592],[150.48,19.37420007]],[[150.61,15.12],[150.64,14.22399771],[150.65,0.7],[150.69,5.30881469],[150.7,23.92]]]
["bitfinex","SOLUSD",1762291494288,[[150.4,12.62749337],[150.39,6.64937828],[150.38,16.62428352],[150.37,33.24997813],[150.27,31.13889058]],[[150.46,11.92749337],[150.47,6.64584302],[150.48,15.75],[150.51,30.38082769],[150.55,1.99999999]]]
["bitfinex","SOLUSD",1762291531465,[[150.48,0.7],[150.47,18.57319936],[150.46,16.61556434],[150.44,53.82774121],[150.37,65.58457926]],[[150.53,11.92749337],[150.54,6.64275275],[150.55,0.7],[150.57,15.02],[150.62,1.99999999]]]
["bitfinex","SOLUSD",1762291589240,[[150.49,7.3045821],[150.47,7.58867237],[150.46,16.61571181],[150.43,33.23804126],[150.01,188.04285496]],[[150.53,7.58867237],[150.54,7.33282087],[150.56,16.60534852],[150.58,139.992],[150.61,33.19834498]]]
["bitfinex","SOLUSD",1762291608338,[[150.45,0.67],[150.44,7.58867237],[150.42,6.64803042],[150.39,7.58867237],[150.34,7.42562837]],[[150.49,7.58867237],[150.53,0.67],[150.55,71.31986847],[150.56,20.592],[150.57,7.58867237]]]
["bitfinex","SOLUSD",1762291643016,[[149.89,11.92909587],[149.88,0.68],[149.82,11.92909587],[149.79,1.99999999],[149.77,168.37160555]],[[149.96,14.86],[149.99,30.38082769],[150.02,6.66615506],[150.03,1.99999999],[150.07,69.96]]]
["bitfinex","SOLUSD",1762291672636,[[149.62,7.67387858],[149.58,6.68538574],[149.57,0.68],[149.53,33.43686344],[149.49,22.63387858]],[[149.67,20.592],[149.69,8.34387858],[149.7,9.78882769],[149.71,34.71622336],[149.73,1.99999999]]]
["bitfinex","SOLUSD",1762291707582,[[150.21,7.67387858],[150.17,16.64685568],[150.14,20.592],[150.13,9.78882769],[150.12,8.33387858]],[[150.25,15.84],[150.36,19.57306244],[150.38,101.99999999],[150.42,21.02],[150.43,33.87668854]]]
["bitfinex","SOLUSD",1762291745738,[[149.76,11.99305361],[149.71,11.99305361],[149.69,23.38165541],[149.68,0.7],[149.67,19.96192422]],[[149.82,21.302],[149.83,11.99305361],[149.85,15.04],[149.87,9.78882769],[149.91,1.99999999]]]
["bitfinex","SOLUSD",1762291777859,[[149.99,17.59927211],[149.95,0.67],[149.93,20.592],[149.9,22.72110718],[118.56,0.91499545]],[[150.03,15.12],[150.04,0.66],[150.05,10.9322795],[150.07,6.66359005],[150.08,9.78882769]]]
["bitfinex","SOLUSD",1762291812919,[[149.98,7.64185049],[149.94,0.72],[149.91,9.78882769],[149.89,23.35045699]],[[150.01,15.18],[150.03,0.68],[150.04,7.64185049],[150.05,20.592],[150.08,9.78882769]]]
["bitfinex","SOLUSD",1762291861290,[[149.69,12.6436596],[149.65,0.69],[149.64,72.78299383],[149.63,41.090518],[149.62,43.20650805]],[[149.76,12.6436596],[149.78,0.64],[149.79,16.06],[149.8,6.67567955],[149.82,26.47636501]]]
["bitfinex","SOLUSD",1762291880524,[[149.94,6.66928061],[149.93,0.69],[149.91,12.6436596],[149.87,9.78882769],[149.84,17.81999999]],[[150.03,0.84],[150.04,20.592],[150.07,9.78882769],[150.08,8.83999999],[150.09,50.0]]]
["bitfinex","SOLUSD",1762291937328,[[148.93,7.3945386],[148.9,11.10279978],[148.86,24.07246757],[148.85,33.58919425],[148.83,1.99999999]],[[149.02,20.592],[149.04,9.78882769],[149.08,50.0],[149.09,56.70735797]]]
["bitfinex","SOLUSD",1762291947303,[[149.02,0.68],[149.01,11.10279978],[148.97,16.78140171],[148.95,20.592],[148.93,1.99999999]],[[149.08,11.10279978],[149.1,20.592],[149.11,6.70645831],[149.13,9.78882769],[149.16,17.36]]]
["bitfinex","SOLUSD",1762291979759,[[147.93,42.72691312],[147.84,0.99976],[147.73,1.99999999],[147.7,18.58],[147.67,83.30871143]],[[148.04,31.50200884],[148.17,41.812]]]
["bitfinex","SOLUSD",1762292028421,[[148.45,12.92200884],[148.43,21.302],[148.38,30.38082769],[148.37,57.28911979],[148.36,1.99999999]],[[148.55,0.71],[148.56,19.54],[148.58,0.2],[148.6,16.82390635],[148.63,75.81533011]]]
["bitfinex","SOLUSD",1762292044438,[[148.66,11.19906229],[148.62,30.38082769],[148.59,16.51867712],[148.57,1.99999999],[148.56,50.0]],[[148.78,0.69],[148.8,23.52174904],[148.83,33.59655407],[148.84,52.19999999],[148.87,50.0]]]
["bitfinex","SOLUSD",1762292084492,[[147.54,30.98140496],[147.42,75.33074197],[147.4,0.69],[147.32,1.99999999],[147.23,33.80613874]],[[147.55,50.0],[147.56,50.0],[147.61,11.19906229],[147.62,1.99999999],[147.64,40.38]]]
["bitfinex","SOLUSD",1762292108127,[[147.3,31.76652893],[147.28,0.7],[147.17,72.38703608],[147.15,0.1],[147.13,100.0]],[[147.34,13.04336098],[147.36,20.592],[147.39,20.592],[147.41,9.78882769],[147.43,59.78882769]]]
["bitfinex","SOLUSD",1762292139956,[[147.14,13.04336098],[147.12,33.984513],[147.1,6.79809653],[147.09,0.15],[147.05,1.99999999]],[[147.24,13.04336098],[147.28,20.592],[147.3,9.78882769],[147.31,0.68],[147.32,56.78803685]]]
["bitfinex","SOLUSD",1762292175538,[[146.7,6.81654126],[146.69,50.0],[146.63,50.0],[146.56,11.49145877],[146.53,34.57194684]],[[146.87,11.49145877],[146.9,1.99999999],[146.93,20.592],[147.0,50.0],[147.01,36.3559853]]]
["bitfinex","SOLUSD",1762292203478,[[148.02,50.0],[148.0,1.99999999],[147.99,50.0],[147.97,25.22],[147.95,6.7657286]],[[148.2,0.7],[148.29,20.592],[148.32,11.22610949],[148.34,51.99999999],[148.41,33.69191232]]]
["bitfinex","SOLUSD",1762292235195,[[148.19,9.78882769],[148.16,20.592],[148.08,0.1],[148.05,6.40461749],[148.04,1.99999999]],[[148.33,23.59613949],[148.37,21.24]]]
["bitfinex","SOLUSD",1762292284214,[[148.0,11.2577946],[147.95,23.65643806],[147.94,25.81533011],[147.92,50.0],[147.9,25.95999999]],[[148.09,11.2577946],[148.17,20.592],[148.19,57.35879612],[148.21,1.99999999],[148.23,50.0]]]
["bitfinex","SOLUSD",1762292298666,[[147.38,25.81533011],[147.36,23.5],[147.35,50.0],[147.34,50.0],[147.26,33.19134636]],[[147.56,11.2577946],[147.57,0.71],[147.59,20.592],[147.62,20.592],[147.64,1.99999999]]]
["bitfinex","SOLUSD",1762292354921,[[147.97,9.78882769],[147.94,13.06022426],[147.93,0.68],[147.86,1.99999999],[147.85,73.67264118]],[[148.09,20.592],[148.11,0.67],[148.12,23.62957054],[148.14,1.99999999],[148.17,50.0]]]
["bitfinex","SOLUSD",1762292364052,[[148.28,9.78882769],[148.27,13.06022426],[148.24,20.592],[148.17,1.99999999],[148.15,50.68]],[[148.34,0.2],[148.36,0.2],[148.38,0.67],[148.49,1.99999999],[148.5,0.21404204]]]
["bitfinex","SOLUSD",1762292395497,[[148.55,0.72],[148.51,20.82],[148.48,1.99999999],[148.47,48.42671285],[148.46,83.67713947]],[[148.68,13.06022426],[148.7,0.66],[148.71,20.592],[148.76,1.99999999],[148.79,107.32751926]]]
["bitfinex","SOLUSD",1762292446526,[[148.77,16.51033849],[148.76,20.592],[148.75,11.12320924],[148.7,33.62474781],[148.69,46.41533011]],[[148.83,0.72],[148.84,11.12320924],[148.86,27.31017081],[148.9,16.7908371],[148.95,35.5683115]]]
["bitfinex","SOLUSD",1762292461444,[[148.7,9.78882769],[148.68,11.12320924],[148.67,20.592],[148.65,7.38721157],[148.64,11.78]],[[148.77,11.12320924],[148.83,9.78882769],[148.87,1.99999999],[148.89,23.50728725],[148.9,50.0]]]
["bitfinex","SOLUSD",1762292504469,[[148.09,0.88],[148.06,11.7],[148.04,12.7896879],[148.0,33.78252103],[147.99,1.99999999]],[[148.13,12.7896879],[148.17,20.592],[148.22,1.99999999],[148.24,9.78882769],[148.27,100.0]]]
["bitfinex","SOLUSD",1762292527806,[[147.84,0.67],[147.82,28.19359068],[147.79,9.78882769],[147.76,20.592],[147.72,100.0]],[[148.0,9.78882769],[148.01,59.42855209],[148.06,55.48884322],[148.1,53.17914866],[148.2,38.60501801]]]
["bitfinex","SOLUSD",1762292560424,[[147.34,11.52],[147.33,11.97574366],[147.32,23.75780613],[147.31,20.692],[147.3,11.78882768]],[[147.4,11.26574366],[147.47,21.262],[147.48,9.78882769],[147.5,6.77966101],[147.52,16.62852991]]]
["bitfinex","SOLUSD",1762292599155,[[147.66,12.08],[147.65,13.00385796],[147.62,30.38082769],[147.57,33.88150695],[147.56,50.0]],[[147.75,27.3601895],[147.76,0.69],[147.78,0.2],[147.81,9.78882769],[147.82,13.00385796]]]
["bitfinex","SOLUSD",1762292627778,[[148.11,6.75173857],[148.07,75.34763651],[148.03,1.99999999],[148.0,50.0],[147.93,33.38998395]],[[148.19,13.00385796],[148.2,0.1],[148.23,21.272],[148.27,3.52730807],[148.29,1.99999999]]]
["bitfinex","SOLUSD",1762292662627,[[148.04,0.67],[148.03,11.24360502],[148.02,23.64512659],[148.0,11.04],[147.99,30.38082769]],[[148.09,11.24360502],[148.1,6.75251075],[148.11,0.66],[148.12,16.87841503],[148.15,54.34157813]]]
["bitfinex","SOLUSD",1762292697941,[[148.24,11.24401405],[148.23,10.45882769],[148.19,20.592],[148.18,10.84],[148.17,1.99999999]],[[148.3,11.24401405],[148.31,6.84303789],[148.32,0.1],[148.34,0.72],[148.35,0.1]]]
["bitfinex","SOLUSD",1762292729760,[[149.11,9.78882769],[149.1,20.592],[149.04,117.69162112],[149.03,1.99999999],[149.01,50.0]],[[149.16,12.89712639],[149.23,0.71],[149.27,1.99999999],[149.33,36.61946971],[149.34,12.89712639]]]
["bitfinex","SOLUSD",1762292784873,[[150.26,10.4],[150.2,11.61975578],[150.18,0.91],[150.17,50.0],[150.15,50.0]],[[150.3,11.61975578],[150.35,0.71],[150.36,20.592],[150.4,22.59199999],[150.43,23.26663564]]]
["bitfinex","SOLUSD",1762292793357,[[150.35,11.61975578],[150.33,9.78882769],[150.31,30.38082769],[150.3,23.9867598],[150.29,10.4]],[[150.47,0.69],[150.59,86.21533011],[150.6,20.28],[150.62,11.61975578],[150.66,0.2]]]
["bitfinex","SOLUSD",1762292825098,[[149.46,10.42],[149.45,0.69],[149.39,50.0],[149.38,33.47025558],[149.36,50.0]],[[149.56,0.67],[149.57,20.592],[149.6,32.21175578],[149.63,56.80684123],[149.64,1.99999999]]]
["bitfinex","SOLUSD",1762292878266,[[149.07,0.67],[149.06,9.78882769],[149.05,10.44],[149.04,33.31591394],[149.03,23.48520431]],[[149.13,12.72391394],[149.18,24.15170323],[149.23,1.99999999],[149.26,33.50081696],[149.27,33.64231642]]]
["bitfinex","SOLUSD",1762292891578,[[149.34,10.42],[149.33,9.78882769],[149.32,23.43959282],[149.3,20.592],[149.29,12.72391394]],[[149.45,0.72],[149.53,23.14391394]]]
["bitfinex","SOLUSD",1762292937060,[[149.42,10.3],[149.41,11.79274772],[149.38,23.43017806],[149.37,12.64],[149.35,1.99999999]],[[149.52,20.592],[149.55,0.65],[149.57,12.29999999],[149.64,50.0],[149.65,70.09]]]
["bitfinex","SOLUSD",1762292959274,[[149.1,20.592],[149.07,10.48882769],[149.06,23.48047765],[149.04,10.26],[149.02,33.55091542]],[[149.19,0.68],[149.28,1.99999999],[149.31,83.55125685],[149.33,25.81533011],[150.5,101.10626901]]]
["bitfinex","SOLUSD",1762293026024,[[149.17,0.71],[149.16,20.592],[149.14,11.10479196],[149.13,10.1]],[[149.28,0.1],[149.29,7.40838809],[149.33,10.1],[149.34,1.99999999],[149.38,33.73227614]]]
["bitfinex","SOLUSD",1762293031756,[[149.42,20.592],[149.41,0.7],[149.38,11.10479196],[149.35,23.43453628],[149.34,10.08]],[[149.46,11.10479196],[149.51,20.592],[149.54,10.08],[149.56,1.99999999],[149.58,57.49577883]]]
["bitfinex","SOLUSD",1762293091617,[[149.14,0.68],[149.13,0.2],[149.12,6.70561975],[149.03,5.50150115],[149.02,100.0]],[[149.21,12.65467693],[149.24,20.592],[149.25,33.23947165],[149.27,21.312],[149.28,9.78882769]]]
["bitfinex","SOLUSD",1762293124139,[[149.04,9.78882769],[149.03,0.67],[149.02,0.2],[149.0,0.2],[148.98,0.2]],[[149.16,23.46480418],[149.17,0.47],[149.23,1.99999999],[149.26,50.0],[149.28,67.41826969]]]
["bitfinex","SOLUSD",1762293158294,[[149.49,16.47823835],[149.48,11.74555302],[149.41,50.0],[149.4,57.243797],[149.34,33.34988545]],[[149.61,0.69],[149.63,9.76],[149.65,20.592]]]
["bitfinex","SOLUSD",1762293194315,[[149.06,17.46908097],[149.05,21.302],[149.0,20.35033375],[148.98,5.4992879],[148.97,51.99999999]],[[149.13,0.7],[149.15,23.46633299],[149.17,20.592],[149.19,22.59199999]]]
["bitfinex","SOLUSD",1762293220643,[[148.89,20.592],[148.88,20.592],[148.87,12.8111716],[148.83,20.592],[148.82,0.66]],[[148.99,0.67],[149.05,50.0],[149.14,72.04143435],[149.2,20.98437626],[149.21,33.49272902]]]
["bitfinex","SOLUSD",1762293260310,[[148.86,6.71772134],[148.85,0.71],[148.82,1.99999999],[148.71,40.23],[148.69,52.73905139]],[[148.97,12.8111716],[149.0,0.66],[149.01,9.66],[149.04,16.77450726],[149.05,20.592]]]
["bitfinex","SOLUSD",1762293292291,[[148.5,16.62283442],[148.48,20.592],[148.47,9.78882769],[148.46,17.53929762],[148.45,11.12484119]],[[148.51,20.76484119],[148.55,7.45217777],[148.57,16.82733338],[148.58,20.592],[148.67,55.31457816]]]
["bitfinex","SOLUSD",1762293313903,[[149.62,30.38082769],[149.59,9.78882769],[149.58,23.39851118],[149.56,1.99999999],[149.51,9.6]],[[149.68,0.71],[149.69,9.62],[149.71,0.1],[149.72,0.1],[149.74,23.80484119]]]
["bitfinex","SOLUSD",1762293357191,[[150.71,50.0],[150.7,0.43],[150.69,12.47999999],[150.68,73.22803291],[150.67,12.60722571]],[[150.93,10.48],[150.99,8.62324652],[151.0,82.78145695],[151.02,50.0],[151.05,12.60722571]]]
["bitfinex","SOLUSD",1762293368480,[[150.4,6.64893617],[150.38,50.43],[150.37,60.9],[150.34,1.99999999],[150.31,33.90370512]],[[150.52,12.60722571],[150.6,10.9],[150.62,31.08082769],[150.63,1.99999999],[150.67,12.60722571]]]
["bitfinex","SOLUSD",1762293419631,[[150.98,10.48882769],[150.93,9.78882769],[150.92,50.0],[150.9,1.99999999],[150.87,25.81533011]],[[151.12,11.08],[151.15,20.592],[151.17,9.78882769],[151.18,18.53713376],[151.2,39.68253967]]]
["bitfinex","SOLUSD",1762293451047,[[150.84,13.12135302],[150.81,20.592],[150.8,0.69],[150.78,16.42062168],[150.73,1.99999999]],[[150.86,10.88],[150.91,13.12135302],[150.93,0.6],[150.95,23.18673209],[150.97,1.99999999]]]
["bitfinex","SOLUSD",1762293458354,[[150.6,13.12135302],[150.58,7.31077985],[150.49,51.99999999],[150.48,95.90104062],[150.46,33.40888536]],[[150.64,10.86],[150.66,13.12135302],[150.7,0.4],[150.73,20.592],[150.76,1.99999999]]]
["bitfinex","SOLUSD",1762293517604,[[150.6,11.55479706],[150.53,20.592],[150.5,0.71],[150.49,1.99999999],[150.47,100.0]],[[150.63,10.08],[150.66,11.55479706],[150.67,0.71],[150.69,6.63614042],[150.72,1.99999999]]]
["bitfinex","SOLUSD",1762293552176,[[150.99,22.59199999],[150.96,11.50057585]],[[151.16,22.18057585],[151.19,23.14967921],[151.2,12.54],[151.26,2.09999999],[151.3,61.50057585]]]
["bitfinex","SOLUSD",1762293587793,[[151.11,0.68],[151.06,20.34021388],[151.04,1.99999999],[151.02,100.0],[151.0,13.08987115]],[[151.18,13.08987115],[151.23,0.69],[151.24,23.24207391],[151.25,9.98],[151.26,0.1]]]
["bitfinex","SOLUSD",1762293621835,[[150.57,13.08987115],[150.56,0.69],[150.53,23.25117915],[150.51,20.13950468],[150.5,85.22157632]],[[150.67,10.64],[150.68,6.63663378],[150.75,32.38082768],[150.82,83.90109734],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762293649244,[[150.96,11.53772735],[150.92,20.592],[150.9,0.31],[150.89,6.62728184],[150.87,1.99999999]],[[151.03,0.7],[151.04,23.17269168],[151.05,9.88],[151.07,12.54],[151.1,1.99999999]]]
["bitfinex","SOLUSD",1762293686807,[[151.84,11.53772735],[151.8,20.592],[151.75,9.78882769],[151.74,70.802],[151.72,1.99999999]],[[151.96,9.78882769],[151.98,12.44999999],[151.99,0.1],[152.03,50.0],[152.07,25.81533011]]]
["bitfinex","SOLUSD",1762293703897,[[151.15,12.97189655],[151.12,0.72],[151.08,6.61900979],[151.07,2.19999999],[151.06,100.0]],[[151.21,12.97189655],[151.23,9.72],[151.24,0.55],[151.29,20.592],[151.3,9.78882769]]]
["bitfinex","SOLUSD",1762293752193,[[151.04,11.47039557],[150.97,0.66],[150.95,50.0],[150.94,23.18802172],[150.93,50.0]],[[151.1,9.7],[151.14,0.68],[151.16,27.20753663],[151.18,1.99999999],[151.19,9.78882769]]]
["bitfinex","SOLUSD",1762293786558,[[151.4,32.06239557],[151.38,9.78882769],[151.37,20.592],[151.33,51.99999999],[151.3,62.16039557]],[[151.41,0.1],[151.43,9.62],[151.46,0.69],[151.59,1.99999999],[151.64,61.47039557]]]
["bitfinex","SOLUSD",1762293800539,[[151.65,11.47039557],[151.63,9.78882769],[151.6,23.08700394]],[[151.66,0.1],[151.7,0.69],[151.71,9.58],[151.74,11.47039557],[151.75,12.5]]]
["bitfinex","SOLUSD",1762293852318,[[151.89,33.52776983],[151.88,20.592],[151.86,23.04741384],[151.85,0.66],[151.84,9.78882769]],[[151.95,12.93576983],[151.99,0.68],[152.0,23.02631578],[152.01,11.47999999],[152.03,20.592]]]
["bitfinex","SOLUSD",1762293884823,[[151.78,6.58817506],[151.75,2.19999999],[151.74,32.95110056],[151.72,50.0],[151.71,50.0]],[[151.89,11.3671963],[151.9,10.1],[151.92,6.58243466],[151.96,11.78882768],[151.97,20.592]]]
["bitfinex","SOLUSD",1762293893933,[[151.86,11.3671963],[151.82,20.592],[151.79,6.58802852],[151.78,0.2],[151.77,9.42]],[[151.92,20.7871963],[151.93,0.66],[151.96,9.78882769],[151.97,1.99999999],[151.98,20.592]]]
["bitfinex","SOLUSD",1762293955993,[[151.31,13.02355415],[151.28,0.66],[151.26,20.592],[151.24,9.78882769],[151.23,23.14341266]],[[151.35,9.36],[151.38,13.68355415],[151.41,22.59199999],[151.44,39.61965134],[151.49,50.0]]]
["bitfinex","SOLUSD",1762293992629,[[151.6,9.78882769],[151.59,19.72559979],[151.56,11.27999999],[151.55,50.0],[151.54,55.24328151]],[[151.71,6.5915233],[151.73,0.72],[151.74,32.95251101],[151.79,29.972],[151.8,15.02355414]]]
["bitfinex","SOLUSD",1762294027756,[[151.98,11.39704296],[151.94,6.58133502],[151.93,16.45444519],[151.89,9.2],[151.88,50.0]],[[152.05,11.39704296],[152.06,9.2],[152.1,20.592],[152.12,0.69],[152.13,25.00663904]]]
["bitfinex","SOLUSD",1762294064232,[[152.14,12.91677285],[152.07,31.09082769],[152.06,50.0],[152.04,52.8682475],[152.03,51.99999999]],[[152.17,0.1],[152.19,9.16],[152.27,1.99999999],[152.28,12.91677285],[152.33,3.43274052]]]
["bitfinex","SOLUSD",1762294096437,[[152.16,12.91677285],[152.13,20.592],[152.1,9.78882769],[152.06,134.59531859],[152.05,55.90233637]],[[152.17,9.1],[152.26,12.91677285],[152.33,1.99999999],[152.38,50.0],[152.4,95.62150957]]]
["bitfinex","SOLUSD",1762294136690,[[152.68,11.26851265],[152.67,20.592],[152.64,22.92976938],[152.63,0.67],[152.57,11.03999999]],[[152.73,9.7],[152.75,34.18190249],[152.81,20.592],[152.82,11.78882768],[152.83,16.50385316]]]
["bitfinex","SOLUSD",1762294159031,[[152.72,14.77264684],[152.7,20.592],[152.69,9.78882769],[152.67,2.70999999],[152.65,9.78882769]],[[152.86,0.71],[152.87,9.96249127],[152.9,166.1],[152.91,12.38],[152.93,308.4]]]
["bitfinex","SOLUSD",1762294207075,[[152.82,11.55803749],[152.81,0.68],[152.78,9.0],[152.75,19.74794317],[152.73,1.99999999]],[[152.88,11.55803749],[152.9,9.0],[152.92,0.67],[152.96,30.38082769],[152.97,22.88042534]]]
["bitfinex","SOLUSD",1762294239392,[[153.02,20.792],[152.99,9.78882769],[152.96,90.09384904]],[[153.12,0.7],[153.13,11.1767863],[153.16,20.592],[153.17,41.59946142],[153.2,1.99999999]]]
["bitfinex","SOLUSD",1762294256522,[[153.11,11.1767863],[153.02,0.2],[153.0,11.1767863],[152.99,59.78882769],[152.98,39.31069251]],[[153.15,0.7],[153.16,31.89191955],[153.19,11.1767863],[153.2,30.38082769],[153.21,32.63555629]]]
["bitfinex","SOLUSD",1762294312105,[[152.46,0.41],[152.45,20.592],[152.4,64.79658382],[152.39,75.35237575],[152.32,32.32485038]],[[152.58,12.79658383],[152.61,0.66],[152.62,32.01284678],[152.63,30.38082769],[152.66,1.99999999]]]
["bitfinex","SOLUSD",1762294347899,[[152.91,11.56846625],[152.84,20.1482772],[152.83,20.592],[152.8,68.78882769],[152.79,86.47545009]],[[152.93,0.69],[152.95,6.53814433],[152.96,9.0],[152.99,11.56846625],[153.0,9.78882769]]]
["bitfinex","SOLUSD",1762294395077,[[152.6,20.592],[152.58,0.69],[152.56,0.2],[152.52,1.99999999],[152.46,8.98]],[[152.67,0.66],[152.68,8.98],[152.72,7.35057844],[152.73,9.78882769],[152.75,5.72153688]]]
["bitfinex","SOLUSD",1762294420913,[[152.72,11.58536348],[152.68,11.58536348],[152.64,20.592],[152.61,51.99999999],[152.59,82.29327667]],[[152.76,8.96],[152.87,34.70829779],[152.9,11.68536348]]]
["bitfinex","SOLUSD",1762294460659,[[152.9,11.58536348],[152.86,29.492],[152.81,16.35950842],[152.79,63.58536347],[152.45,132.78074002]],[[152.96,0.69],[152.97,20.48536348],[152.99,55.55918686],[153.02,9.78882769],[153.03,32.67498712]]]
["bitfinex","SOLUSD",1762294497607,[[153.0,7.32965148],[152.94,20.592],[152.91,7.32965148],[152.9,1.99999999],[152.89,50.0]],[[153.01,0.72],[153.04,6.63437675],[153.06,16.33390045],[153.07,8.84],[153.08,7.32965148]]]
["bitfinex","SOLUSD",1762294535553,[[153.05,11.21706488],[153.03,0.69],[153.02,20.592],[152.98,9.78882769],[152.95,50.0]],[[153.1,6.63175817],[153.12,27.54426362],[153.13,0.68],[153.14,8.82],[153.15,32.64859672]]]
["bitfinex","SOLUSD",1762294569357,[[153.1,12.72590554],[153.02,0.7],[153.0,20.21042719],[152.98,19.67903594],[152.97,40.92235311]],[[153.15,0.7],[153.17,8.8],[153.21,5.52379813],[153.28,50.0],[153.36,32.27599186]]]
["bitfinex","SOLUSD",1762294609306,[[153.21,11.17483825],[153.17,20.592],[153.16,0.48],[153.14,26.17697425],[153.12,8.8]],[[153.25,0.67],[153.26,31.63700899],[153.27,11.17483825],[153.31,20.592],[153.32,9.78882769]]]
["bitfinex","SOLUSD",1762294632727,[[153.06,11.17483825],[153.02,0.48],[153.01,19.67909848],[153.0,14.22534526],[152.97,51.99999999]],[[153.11,0.69],[153.12,22.85788923],[153.13,8.78],[153.2,5.29003988],[153.22,21.22071332]]]
["bitfinex","SOLUSD",1762294681700,[[153.32,12.66564885],[153.27,0.28],[153.26,9.78882769],[153.25,28.30403365],[153.24,100.0]],[[153.38,0.66],[153.39,68.07995225],[153.4,8.76],[153.44,9.78882769],[153.46,22.59199999]]]
["bitfinex","SOLUSD",1762294719760,[[153.15,12.70201995],[153.11,15.29086748],[153.1,10.06882769],[153.09,12.34],[153.08,16.33116953]],[[153.23,12.70201995],[153.24,22.83998955],[153.25,9.48],[153.28,32.62004175],[153.31,32.38082768]]]
["bitfinex","SOLUSD",1762294738867,[[153.23,11.15981598],[153.2,20.872],[153.18,25.08066849],[153.16,9.78882769],[153.15,51.99999999]],[[153.27,0.71],[153.28,6.52443322],[153.3,11.15981598],[153.33,41.36940455],[153.35,9.78882769]]]
["bitfinex","SOLUSD",1762294795156,[[153.23,11.51835391],[153.17,20.592],[153.16,6.52911987],[153.15,9.1],[153.13,50.0]],[[153.26,6.52485971],[153.27,0.7],[153.28,8.72],[153.3,11.51835391],[153.31,9.78882769]]]
["bitfinex","SOLUSD",1762294839302,[[153.55,12.71826738],[153.54,20.592],[153.53,15.17320568],[153.51,16.465584],[153.5,9.78882769]],[[153.6,6.51041666],[153.61,0.68],[153.64,12.71826738],[153.66,198.63998213],[153.69,32.53343381]]]
["bitfinex","SOLUSD",1762294870323,[[153.48,7.26983384],[153.41,7.35725462],[153.4,58.62],[153.39,22.81765434],[153.38,50.0]],[[153.56,22.79239384],[153.57,7.26983384],[153.58,8.62],[153.63,13.19358705],[153.64,1.99999999]]]
["bitfinex","SOLUSD",1762294908276,[[153.52,7.26983384],[153.48,0.7],[153.45,27.86183384],[153.44,22.81002929],[153.43,50.0]],[[153.57,22.79090968],[153.58,8.62],[153.59,7.26983384],[153.61,20.592],[153.63,7.26983384]]]
["bitfinex","SOLUSD",1762294950338,[[153.74,11.4500883],[153.73,0.68],[153.7,36.85665041],[153.67,61.4500883],[153.66,9.78882769]],[[153.79,6.50237336],[153.8,8.58],[153.81,16.25412544],[153.82,11.4500883],[153.83,0.2]]]
["bitfinex","SOLUSD",1762294988669,[[153.36,7.28316737],[153.35,0.69],[153.32,6.52222192],[153.29,20.792],[153.27,7.28316737]],[[153.43,7.28316737],[153.44,0.2],[153.47,9.78882769],[153.48,24.95227227],[153.51,34.57159237]]]
["bitfinex","SOLUSD",1762295028929,[[153.37,7.28316737],[153.35,0.72],[153.33,20.592],[153.27,7.28316737],[153.2,32.09273124]],[[153.4,8.5],[153.43,22.81170565],[153.44,0.2],[153.45,7.28316737],[153.46,0.2]]]
["bitfinex","SOLUSD",1762295069571,[[153.56,12.19032581],[153.54,6.51291727],[153.53,20.592],[153.49,18.22882769],[153.41,32.85732012]],[[153.57,0.2],[153.58,8.44],[153.6,6.61054509],[153.62,16.27470721],[153.63,0.71]]]
["bitfinex","SOLUSD",1762295109793,[[153.54,7.27634657],[153.51,20.592],[153.49,0.67],[153.48,6.51541008],[153.44,31.37772838]],[[153.57,9.07],[153.59,22.78794191],[153.61,7.27634657],[153.62,9.78882769],[153.63,20.592]]]
["bitfinex","SOLUSD",1762295138165,[[153.44,0.2],[153.43,7.27634657],[153.38,0.7],[153.36,7.27634657],[153.31,50.0]],[[153.45,0.7],[153.47,17.06517426],[153.48,8.36],[153.49,22.80367408],[153.5,20.592]]]
["bitfinex","SOLUSD",1762295187576,[[153.59,12.63345906],[153.57,0.7],[153.55,6.51251919],[153.54,20.592],[153.53,16.28346251]],[[153.62,8.32],[153.63,9.78882769],[153.64,22.78052589],[153.65,0.7],[153.67,12.63345906]]]
["bitfinex","SOLUSD",1762295226338,[[153.66,7.28366353],[153.62,21.292],[153.6,16.27573861],[153.59,6.51084054],[153.58,32.55611204]],[[153.69,0.69],[153.7,16.49508709],[153.71,8.4],[153.72,0.2],[153.73,23.54658056]]]
["bitfinex","SOLUSD",1762295247871,[[153.8,0.7],[153.77,20.592],[153.75,20.592],[153.74,16.26023388],[153.66,87.31714425]],[[153.84,6.50026451],[153.85,34.31922198],[153.87,0.69],[153.89,60.36789315],[153.91,1.99999999]]]
["bitfinex","SOLUSD",1762295307314,[[153.87,11.37341685],[153.86,0.69],[153.85,6.49977234],[153.83,16.25104766],[153.81,20.592]],[[153.89,8.22],[153.92,9.78882769],[153.93,16.95199971],[153.94,11.37341685],[153.95,20.592]]]
["bitfinex","SOLUSD",1762295367617,[[154.0,13.74716759],[153.98,16.89576301],[153.97,20.592],[153.94,32.47842949],[153.9,12.47320359]],[[154.03,0.1],[154.05,7.20152432],[154.06,7.25400392],[154.07,16.32720299],[154.08,9.78882769]]]
["bitfinex","SOLUSD",1762295400433,[[154.11,48.17954267],[154.1,6.48929266],[154.08,70.592],[154.07,10.11999999]],[[154.18,0.1],[154.25,11.36536371],[154.26,19.19489089],[154.27,3.38920119]]]
["bitfinex","SOLUSD",1762295441492,[[154.23,11.36536371],[154.19,23.38911198],[154.16,32.4328764],[154.12,18.20506361],[154.11,61.36536371]],[[154.25,6.4830749],[154.27,24.28620727],[154.29,11.36536371],[154.3,9.78882769],[154.36,34.3931668]]]
["bitfinex","SOLUSD",1762295486027,[[154.04,7.23254547],[154.03,6.49205119],[154.01,0.7],[154.0,16.23288335],[153.99,7.23254547]],[[154.05,8.06],[154.06,9.78882769],[154.07,0.71],[154.11,7.33254547],[154.21,1.99999999]]]
["bitfinex","SOLUSD",1762295517176,[[154.1,7.15909605],[154.09,7.23254547],[154.08,20.592],[154.05,8.04],[154.04,1.99999999]],[[154.15,16.99612245],[154.17,7.23254547],[154.18,24.25569011],[154.23,32.4191143],[154.25,1.99999999]]]
["bitfinex","SOLUSD",1762295555536,[[154.39,11.35857202],[154.37,7.14792007],[154.34,16.19701744],[154.33,11.35857202],[154.32,18.96091791]],[[154.43,7.16542575],[154.45,16.18668775],[154.46,32.37140277],[154.47,39.97057202],[154.49,9.78882769]]]
["bitfinex","SOLUSD",1762295597967,[[154.52,14.32988422],[154.46,8.0],[154.44,27.79032357],[154.43,1.99999999],[154.37,32.77084889]],[[154.55,0.1],[154.57,7.1798837],[154.58,8.0],[154.59,16.17265662],[154.6,7.19832357]]]
["bitfinex","SOLUSD",1762295640203,[[154.68,13.66314006],[154.66,0.72],[154.65,36.75753507],[154.63,17.76882769],[154.62,16.07970141]],[[154.72,7.1733596],[154.73,7.98],[154.75,16.15526621],[154.78,28.7409315],[154.88,16.15375573]]]
["bitfinex","SOLUSD",1762295668972,[[154.99,11.96711751],[154.98,20.592],[154.95,22.58793159],[154.94,11.71288385],[154.93,7.96]],[[155.0,0.02],[155.06,0.72],[155.07,11.27711751],[155.09,16.12055568],[155.1,166.1]]]
["bitfinex","SOLUSD",1762295716823,[[154.81,7.17862429],[154.8,0.66],[154.77,22.61420171],[154.76,27.0851227],[154.74,1.99999999]],[[154.88,0.68],[154.91,9.78882769],[154.92,7.96],[154.94,27.04627829],[155.0,51.99999999]]]
["bitfinex","SOLUSD",1762295756048,[[154.75,7.17201544],[154.74,7.17862429],[154.71,36.75126572],[154.7,8.06],[154.68,19.52575485]],[[154.81,13.63833609],[154.82,8.64],[154.84,25.93547294],[154.86,20.592],[154.89,9.17862428]]]
["bitfinex","SOLUSD",1762295818932,[[154.71,0.69],[154.7,0.2],[154.68,0.2],[154.67,17.73032627],[154.64,16.16564213]],[[154.75,11.26498201],[154.77,30.83420171],[154.79,10.45882769],[154.8,52.89220409],[154.82,1.99999999]]]
["bitfinex","SOLUSD",1762295833214,[[154.25,0.2],[154.22,0.86],[154.21,7.19290902],[154.2,6.48499747],[154.17,23.60862784]],[[154.27,14.72217647],[154.28,7.19290902],[154.3,16.91254009],[154.32,9.78882769],[154.34,20.592]]]
["bitfinex","SOLUSD",1762295890037,[[154.27,20.592],[154.24,0.7],[154.21,1.99999999],[154.06,32.99247362],[153.96,0.1]],[[154.34,0.67],[154.35,22.67573695],[154.36,9.78882769],[154.37,20.592],[154.42,32.37969775]]]
["bitfinex","SOLUSD",1762295915326,[[154.52,0.71],[154.51,20.592],[154.49,8.12],[154.48,32.44548227],[154.44,1.99999999]],[[154.57,0.2],[154.59,6.46874566],[154.62,9.78882769],[154.63,16.85863757],[154.64,8.12]]]
["bitfinex","SOLUSD",1762295957706,[[154.62,1.99999999],[154.58,8.22],[154.55,50.0],[154.54,87.35602431],[154.51,2.0]],[[154.78,0.72],[154.81,5.13223324],[154.82,8.22],[154.83,22.80546109],[154.84,50.0]]]
["bitfinex","SOLUSD",1762296017950,[[154.53,0.1],[154.5,0.7],[154.48,0.1],[154.47,19.80671041],[154.46,61.06274644]],[[154.56,6.47010563],[154.59,16.17211864],[154.6,17.88882769],[154.61,52.9314347],[154.65,1.99999999]]]
["bitfinex","SOLUSD",1762296062096,[[154.37,0.1],[154.32,0.76],[154.29,6.48097404],[154.25,19.49197486],[154.21,5.19115325]],[[154.41,20.592],[154.44,9.78882769],[154.45,20.592],[154.46,1.99999999],[154.48,10.44882769]]]
["bitfinex","SOLUSD",1762296111446,[[154.56,0.68],[154.55,27.06227173],[154.52,16.1781315],[154.51,9.78882769],[154.46,50.0]],[[154.62,23.32701699],[154.63,40.39689464],[154.64,30.38082769],[154.66,5.31795422],[154.68,18.93138828]]]
["bitfinex","SOLUSD",1762296170603,[[154.68,0.1],[154.64,6.46628288],[154.63,20.592],[154.62,8.71],[154.61,25.95829523]],[[154.75,0.7],[154.76,28.592],[154.78,9.78882769],[154.79,60.09556506],[154.8,1.99999999]]]
["bitfinex","SOLUSD",1762296219845,[[154.46,6.43702692],[154.45,0.66],[154.43,16.18816496],[154.41,9.78882769],[154.4,48.65821122]],[[154.52,0.7],[154.53,30.6293749],[154.55,9.78882769],[154.56,20.592],[154.57,32.34978705]]]
["bitfinex","SOLUSD",1762296252670,[[154.29,0.69],[154.26,29.24975986],[154.22,37.51751415],[154.17,82.42978403],[154.15,19.65615938]],[[154.36,6.47836227],[154.37,0.7],[154.39,7.98],[154.41,9.78882769],[154.42,58.24199618]]]
["bitfinex","SOLUSD",1762296304021,[[154.36,20.592],[154.35,11.32399283],[154.34,0.66],[154.33,9.78882769],[154.32,30.64010041]],[[154.39,1e-08],[154.43,0.65],[154.46,28.552],[154.47,16.1845539],[154.55,84.55238827]]]
["bitfinex","SOLUSD",1762296357863,[[154.61,30.38082769],[154.59,12.85481888],[154.58,28.532],[154.56,3.06599119],[154.55,0.68]],[[154.62,0.9],[154.67,6.66555311],[154.68,3.26599119],[154.69,16.16179558],[154.72,44.58079059]]]
["bitfinex","SOLUSD",1762296430220,[[155.03,9.78882769],[155.02,20.592],[155.01,24.00788764],[154.99,32.25868531],[154.97,78.02186292]],[[155.11,5.49811201],[155.12,6.44668034],[155.16,40.10647609],[155.17,1.99999999],[155.2,8.14428586]]]
["bitfinex","SOLUSD",1762296444228,[[154.87,0.66],[154.85,7.86],[154.84,16.93957859],[154.81,14.58154422],[154.77,50.0]],[[154.93,7.1507509],[154.95,0.72],[154.97,6.45286184],[154.98,15.0107509],[154.99,30.38082769]]]
["bitfinex","SOLUSD",1762296506258,[[155.1,11.21359959],[155.09,0.71],[155.08,6.44818899],[155.07,28.432],[155.05,9.78882769]],[[155.17,11.21359959],[155.2,21.302],[155.22,11.78882768],[155.32,43.40675983],[155.36,19.36170899]]]
["bitfinex","SOLUSD",1762296532812,[[155.24,28.11406603],[155.22,16.10617188],[155.21,20.592],[155.2,7.82],[155.01,13.92290368]],[[155.25,0.06100516],[155.26,0.1],[155.31,11.21359959],[155.32,6.43840909],[155.33,8.51]]]
["bitfinex","SOLUSD",1762296572737,[[155.48,7.82080739],[155.43,7.12080739],[155.41,7.88],[155.38,50.0],[155.37,7.86]],[[155.56,7.12080739],[155.57,7.88],[155.58,1.99999999],[155.59,20.592],[155.61,17.60963508]]]
["bitfinex","SOLUSD",1762296623386,[[154.97,0.2],[154.96,0.2],[154.92,0.72],[154.9,38.28501659],[154.87,24.10225805]],[[154.98,19.19758346],[155.0,0.18],[155.02,9.78882769],[155.03,75.42009777],[155.06,1.99999999]]]
["bitfinex","SOLUSD",1762296653919,[[154.65,1e-08],[154.63,0.66],[154.61,6.66786165],[154.59,16.1716078],[154.58,0.2]],[[154.66,19.35758346],[154.67,9.83043847],[154.7,26.60930216],[154.75,1.99999999],[157.05,85.15483535]]]
["bitfinex","SOLUSD",1762296696050,[[154.93,0.7],[154.91,27.04716586],[154.9,7.18248164],[154.88,25.93025474],[154.86,32.28630976]],[[154.95,0.2],[154.97,13.63535264],[154.99,0.69],[155.0,16.12911472],[155.02,9.78882769]]]
["bitfinex","SOLUSD",1762296746897,[[154.9,0.7],[154.89,22.5966815],[154.88,9.78882769],[154.87,4.77293178],[154.86,52.87747776]],[[154.94,4.77293178],[154.95,0.89],[154.97,27.04489527],[154.99,7.9],[155.0,25.9186089]]]
["bitfinex","SOLUSD",1762296795954,[[154.93,22.59084747],[154.92,11.22103287],[154.91,21.292],[154.89,32.27901946],[154.88,17.66882769]],[[154.98,0.66],[154.99,11.22103287],[155.0,7.88],[155.01,27.0432643],[155.02,9.78882769]]]
["bitfinex","SOLUSD",1762296838574,[[155.0,6.4516129],[154.99,3.05167796],[154.98,16.13090069],[154.97,0.69],[154.95,19.3754642]],[[155.03,20.592],[155.05,7.14966193],[155.06,20.68050565],[155.11,16.82658659],[155.12,12.20671184]]]
["bitfinex","SOLUSD",1762296895964,[[154.81,0.2],[154.78,0.8],[154.77,0.1],[154.76,4.7792922],[154.72,57.68758807]],[[154.82,7.82],[154.83,31.83009795],[154.84,26.62517797],[154.87,32.28533529],[154.88,4.7792922]]]
["bitfinex","SOLUSD",1762296948495,[[154.85,7.17786244],[154.83,19.20226268],[154.79,32.30159372],[154.77,32.38082768],[154.51,13.92290368]],[[154.89,3.05602508],[154.9,21.272],[154.91,6.65567298],[154.92,9.78882769],[154.94,16.13608122]]]
["bitfinex","SOLUSD",1762297000469,[[154.78,6.46044407],[154.76,11.25299812],[154.75,23.91409666],[154.74,19.39926929],[154.72,5.83484914]],[[154.83,11.97299812],[154.85,7.76],[154.88,20.592]]]
["bitfinex","SOLUSD",1762297048268,[[154.74,7.84248529],[154.72,22.62150886],[154.69,20.592],[154.68,27.03209697],[154.67,61.52234181]],[[154.78,8.46],[154.8,23.32307606],[154.83,9.78882769],[154.85,32.28944106],[154.87,106.49999999]]]
["bitfinex","SOLUSD",1762297132264,[[154.84,0.68],[154.83,6.45846415],[154.82,4.77531878],[154.81,16.14838373],[154.79,28.272]],[[154.87,0.72],[154.88,11.23225569],[154.89,7.68],[154.9,36.73190579],[154.93,42.06146694]]]
["bitfinex","SOLUSD",1762297157815,[[155.03,11.22208951],[155.02,14.1107477],[155.01,20.592],[155.0,19.59868509],[154.95,7.10829341]],[[155.08,11.88208951],[155.11,22.56474048],[155.12,7.66],[155.13,9.78882769],[155.71,203.17412642]]]
["bitfinex","SOLUSD",1762297200554,[[155.25,20.592],[155.24,0.68],[155.22,23.87112442],[155.19,50.0],[155.17,32.22191873]],[[155.32,6.78832838],[155.33,7.14067788],[155.35,25.98243784],[155.36,28.232],[155.4,7.22090731]]]
["bitfinex","SOLUSD",1762297254589,[[154.98,11.24322566],[154.97,0.71],[154.92,30.38082769],[154.87,50.0],[154.86,9.12950172]],[[155.01,14.11157905],[155.03,0.25],[155.04,31.83522566],[155.06,9.78882769],[155.07,37.37578287]]]
["bitfinex","SOLUSD",1762297283512,[[155.11,20.592],[155.08,9.78882769],[155.07,7.68],[155.05,1.99999999],[155.03,59.95674032]],[[155.15,0.1],[155.21,0.1],[155.31,50.1],[155.32,11.34322566],[155.33,1.99999999]]]
["bitfinex","SOLUSD",1762297321758,[[155.6,30.38082769],[155.58,7.76],[155.55,1.99999999],[155.54,50.0],[155.53,5.83662301]],[[155.61,0.1],[155.65,0.66],[155.72,7.76],[155.76,39.26810457],[155.79,13.83209844]]]
["bitfinex","SOLUSD",1762297356795,[[155.33,11.18214493],[155.3,6.43877312],[155.29,0.72],[155.28,16.09983875],[155.23,30.38082769]],[[155.35,7.88],[155.36,6.43670909],[155.37,21.312],[155.38,27.27178647],[155.4,9.78882769]]]
["bitfinex","SOLUSD",1762297394622,[[155.13,12.36792136],[155.11,20.592],[155.08,32.35782433],[155.06,7.98],[155.04,32.2488465]],[[155.17,0.66],[155.19,12.36792136],[155.21,22.55017596],[155.22,7.98],[155.23,20.592]]]
["bitfinex","SOLUSD",1762297466734,[[155.45,6.59387541],[155.42,20.592],[155.38,17.76882769],[155.36,82.1826589],[155.35,1.99999999]],[[155.48,0.66],[155.49,22.50948613],[155.51,32.1527178],[155.52,6.69387541],[155.53,20.592]]]
["bitfinex","SOLUSD",1762297471937,[[155.34,6.59387541],[155.33,20.592],[155.3,9.78882769],[155.28,6.43987782],[155.24,26.80035659]],[[155.38,0.72],[155.39,22.52398991],[155.4,7.96],[155.41,20.592],[155.43,32.16907449]]]
["bitfinex","SOLUSD",1762297514874,[[155.6,10.24237332],[155.57,20.592],[155.54,20.03120101],[155.53,30.46362721],[155.51,1.99999999]],[[155.63,0.66],[155.65,0.1],[155.7,7.96],[155.72,5.08022776],[155.76,10.24237332]]]
["bitfinex","SOLUSD",1762297548715,[[155.89,6.5201132],[155.82,20.592],[155.8,75.83504078],[155.79,45.03349659],[155.78,1.99999999]],[[155.93,0.69],[155.95,6.41245662],[155.97,20.592],[155.98,18.00882769],[156.02,34.04766918]]]
["bitfinex","SOLUSD",1762297585132,[[155.36,6.5201132],[155.34,22.53115884],[155.33,20.992],[155.31,8.16],[155.3,42.18423878]],[[155.41,6.5201132],[155.42,0.71],[155.47,22.5123818],[155.48,17.94882769],[155.49,20.592]]]
["bitfinex","SOLUSD",1762297642151,[[155.22,37.28828169],[155.21,0.71],[155.2,16.10738505],[155.18,32.22064699],[155.17,17.80882769]],[[155.28,16.69411099],[155.29,16.09924698],[155.3,10.50882769],[155.31,8.02],[155.32,20.592]]]
["bitfinex","SOLUSD",1762297664885,[[155.09,13.03677501],[155.07,0.67],[155.06,36.71479117],[155.03,0.2],[154.94,68.96299767]],[[155.13,6.4462064],[155.14,16.37776943],[155.15,24.0734386],[155.19,57.98647665],[155.22,19.02013103]]]
["bitfinex","SOLUSD",1762297704855,[[155.27,6.58894174],[155.26,0.71],[155.25,20.592],[155.24,22.54491399],[155.22,7.92]],[[155.32,13.68726262],[155.33,7.92],[155.34,9.78882769],[155.36,52.97573524],[155.51,51.67382728]]]
["bitfinex","SOLUSD",1762297760664,[[155.23,10.92591299],[155.21,14.34279],[155.2,36.79951386],[155.19,0.1],[155.16,59.78882769]],[[155.29,10.24591299],[155.31,10.46882769],[155.32,125.092],[155.33,54.72251215],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762297790810,[[155.32,6.56555169],[155.3,21.252],[155.29,23.9788248],[155.25,56.56555169],[155.24,1.99999999]],[[155.37,7.22555169],[155.38,6.43589491],[155.4,104.5],[155.41,17.66882769],[155.42,32.17106762]]]
["bitfinex","SOLUSD",1762297837443,[[155.45,6.56555169],[155.43,0.67],[155.4,20.592],[155.36,72.52791662],[155.35,1.99999999]],[[155.46,0.1],[155.47,0.2],[155.48,6.43198406],[155.49,0.69],[155.5,30.5030375]]]
["bitfinex","SOLUSD",1762297878861,[[155.65,20.592],[155.61,32.61095543],[155.58,50.0],[155.57,41.97865754],[155.27,17.31204049]],[[155.7,0.7],[155.72,6.42180562],[155.74,10.24649261],[155.75,46.43254148],[155.76,7.84]]]
["bitfinex","SOLUSD",1762297920389,[[155.45,7.23124006],[155.41,17.60882769],[155.4,0.2],[155.38,9.78882769],[155.37,82.18120465]],[[155.51,29.65783127],[155.52,20.592],[155.55,32.14435237],[155.56,17.60882769],[155.57,20.592]]]
["bitfinex","SOLUSD",1762298005550,[[155.21,14.26288383],[155.2,58.72813097],[155.19,16.10902851],[155.18,1.99999999],[155.17,8.89098191]],[[155.32,0.71],[155.36,0.1],[155.37,0.1],[155.41,0.1],[155.44,1.99999999]]]
["bitfinex","SOLUSD",1762298057915,[[155.28,6.5906365],[155.27,6.43998186],[155.25,16.10218376],[155.24,28.652],[155.22,9.78882769]],[[155.31,105.21],[155.33,6.5906365],[155.34,6.43761678],[155.35,28.412],[155.36,16.19179317]]]
["bitfinex","SOLUSD",1762298062415,[[155.23,13.03242191],[155.21,36.93897174],[155.19,7.8],[155.17,19.44962408],[155.13,5.20503995]],[[155.27,0.71],[155.28,13.03067365],[155.3,7.8],[155.31,16.09756139],[155.32,20.592]]]
["bitfinex","SOLUSD",1762298150614,[[155.42,10.24991697],[155.41,0.68],[155.39,40.09274439],[155.36,51.16280481],[155.34,5.21955346]],[[155.47,10.90991697],[155.51,16.07703666],[155.52,20.592],[155.54,27.81874466],[155.56,1.99999999]]]
["bitfinex","SOLUSD",1762298191956,[[155.17,13.01106564],[155.16,21.312],[155.15,23.89311748],[155.14,9.78882769],[155.1,55.16621574]],[[155.22,7.256679],[155.26,22.54306395],[155.27,20.592],[155.29,9.78882769],[155.41,6.454]]]
["bitfinex","SOLUSD",1762298212364,[[155.18,23.27437713],[155.16,7.78],[155.15,42.01377289],[155.14,20.592],[155.11,50.0]],[[155.24,6.566679],[155.25,0.66],[155.27,9.78882769],[155.28,48.13818392],[155.32,1.99999999]]]
["bitfinex","SOLUSD",1762298291134,[[154.9,1e-08],[154.89,0.2],[154.88,0.1],[154.79,6.46030075],[154.77,0.2]],[[154.91,20.592],[154.93,9.78882769],[154.94,38.97344535],[154.95,32.27015606],[154.96,17.54882769]]]
["bitfinex","SOLUSD",1762298321080,[[154.85,7.11785108],[154.84,6.59522823],[154.83,20.592],[154.82,23.9075066],[154.81,9.78882769]],[[154.9,13.05100817],[154.92,0.71],[154.93,104.5],[155.02,19.50579115],[155.07,26.38091292]]]
["bitfinex","SOLUSD",1762298379834,[[154.81,0.7],[154.8,16.77560305],[154.77,26.14108104],[154.76,28.532],[154.74,82.31203079]],[[154.85,16.77389421],[154.86,0.69],[154.87,20.592],[154.88,16.14235576],[154.91,1.99999999]]]
["bitfinex","SOLUSD",1762298429288,[[154.77,6.46104802],[154.76,0.2],[154.75,36.7468441],[154.73,9.78882769],[154.72,7.84]],[[154.82,3.50327053],[154.83,6.45870587],[154.85,7.72],[154.86,20.592],[154.91,7.09702671]]]
["bitfinex","SOLUSD",1762298453813,[[154.46,7.34968373],[154.45,6.47451775],[154.42,20.592],[154.4,59.78882769],[154.38,7.72]],[[154.49,7.72],[154.52,6.47200604],[154.53,20.592],[154.55,39.08164374],[154.56,32.35049924]]]
["bitfinex","SOLUSD",1762298515473,[[154.42,0.72],[154.41,6.47615656],[154.4,30.9724398],[154.39,23.91251663],[154.37,9.78882769]],[[154.46,10.3804398],[154.48,0.65],[154.53,104.5],[154.54,7.72]]]
["bitfinex","SOLUSD",1762298557420,[[154.59,11.46861455],[154.58,6.65021166],[154.57,29.55327505],[154.56,9.78882769],[154.54,20.592]],[[154.62,0.72],[154.63,6.65021166],[154.64,6.66678809],[154.66,16.16524381],[154.67,125.092]]]
["bitfinex","SOLUSD",1762298604058,[[154.63,27.80669147],[154.62,6.46746863],[154.61,16.16886374],[154.6,20.592],[154.59,5.0]],[[154.64,1e-08],[154.68,0.71],[154.7,16.80210153],[154.71,125.092],[154.72,16.15843464]]]
["bitfinex","SOLUSD",1762298659716,[[154.62,10.44882769],[154.61,43.22960429],[154.59,12.68],[154.58,32.34499641],[154.57,55.0]],[[154.64,1e-08],[154.66,0.67],[154.69,2.82998268],[154.7,20.592],[154.72,7.68]]]
["bitfinex","SOLUSD",1762298666808,[[154.63,26.76586074],[154.61,36.76171735],[154.59,5.0],[154.57,55.0]],[[154.64,1e-08],[154.69,9.29468988],[154.7,20.592],[154.89,308.4]]]
["bitfinex","SOLUSD",1762298762989,[[154.58,0.71],[154.57,6.46932527],[154.56,34.15857512],[154.54,20.592],[154.53,9.78882769]],[[154.61,10.34362688],[154.62,6.46754934],[154.64,125.092],[154.65,16.16553507],[154.68,32.32502231]]]
["bitfinex","SOLUSD",1762298817059,[[154.6,7.1283053],[154.59,2.83023473],[154.58,16.17236387],[154.56,7.62],[154.54,30.38082769]],[[154.64,21.152],[154.65,9.29675216],[154.67,23.78405934],[154.68,104.5],[154.7,42.11141892]]]
["bitfinex","SOLUSD",1762298843788,[[154.6,4.41764669],[154.57,35.35141096],[154.56,4.41764669],[154.55,50.0],[154.51,1.99999999]],[[154.66,10.88344689],[154.68,21.152],[154.69,16.16183554],[154.7,7.62],[154.71,9.78882769]]]
["bitfinex","SOLUSD",1762298914467,[[154.31,0.69],[154.28,19.03378544],[154.24,11.31968744],[154.22,55.15106913],[154.18,51.99999999]],[[154.38,23.48192186],[154.4,21.10851513],[154.41,7.62],[154.42,7.12611944],[154.44,8.4655365]]]
["bitfinex","SOLUSD",1762298946180,[[154.41,7.18617897],[154.4,6.65754616],[154.39,16.19275859],[154.35,69.43178369],[154.32,59.61999999]],[[154.45,6.65754616],[154.46,27.76653263],[154.47,7.62],[154.48,16.18402873],[154.49,9.78882769]]]
["bitfinex","SOLUSD",1762299003898,[[154.24,16.85874375],[154.22,25.9987918],[154.21,0.02],[154.18,60.6416277],[154.16,50.0]],[[154.28,0.7],[154.29,16.85712344],[154.3,104.5],[154.31,36.79345212],[154.33,9.78882769]]]
["bitfinex","SOLUSD",1762299041711,[[154.25,6.67521474],[154.23,0.32],[154.22,9.78882769],[154.21,7.7],[154.18,51.99999999]],[[154.3,6.67521474],[154.33,0.72],[154.34,43.26930404],[154.35,14.37521474],[154.38,9.78882769]]]
["bitfinex","SOLUSD",1762299065544,[[154.13,6.67521474],[154.1,20.592],[154.09,23.0339983],[154.08,64.43521474],[154.07,1.99999999]],[[154.19,7.38521474],[154.21,6.48495719],[154.22,23.95076175],[154.23,20.592],[154.3,21.44779251]]]
["bitfinex","SOLUSD",1762299126997,[[154.65,10.40673406],[154.62,20.592],[154.61,7.72],[154.6,22.95906856],[154.59,30.38082769]],[[154.69,8.4],[154.72,10.40673406],[154.73,0.2],[154.74,104.5],[154.75,9.78882769]]]
["bitfinex","SOLUSD",1762299171237,[[154.55,7.72],[154.53,20.592],[154.52,0.1],[154.51,0.32],[154.5,8.01751785]],[[154.62,7.1675306],[154.66,20.592],[154.68,17.50882769],[154.7,1.99999999],[154.71,130.39481747]]]
["bitfinex","SOLUSD",1762299220574,[[154.41,0.62],[154.4,16.93603424],[154.37,28.332],[154.36,9.78882769],[154.35,82.39380019]],[[154.44,104.5],[154.47,18.09939996],[154.48,16.84347308],[154.51,9.78882769],[154.54,32.35408308]]]
["bitfinex","SOLUSD",1762299268612,[[154.34,6.47920176],[154.33,0.67],[154.32,22.85739733],[154.29,17.48882769],[154.27,50.0]],[[154.37,104.5],[154.38,13.13497508],[154.39,0.71],[154.4,36.7844281],[154.47,1.99999999]]]
["bitfinex","SOLUSD",1762299325873,[[154.6,25.16039965],[154.59,16.17160439],[154.57,9.78882769],[154.56,82.34836133],[154.52,1.99999999]],[[154.65,0.7],[154.67,6.46539009],[154.69,20.592],[154.71,104.5],[154.72,49.765799]]]
["bitfinex","SOLUSD",1762299363605,[[154.61,7.66],[154.6,6.46827974],[154.58,10.34218033],[154.55,0.22],[154.54,15.7522916]],[[154.64,10.34218033],[154.65,6.46635071],[154.66,0.68],[154.68,16.1634223],[154.69,20.592]]]
["bitfinex","SOLUSD",1762299413390,[[154.71,22.88741959],[154.7,7.66],[154.69,36.97250696],[154.67,32.3268895],[154.64,5.24831371]],[[154.72,0.2],[154.76,0.72],[154.78,13.29577365],[154.8,0.2],[154.84,37.57340271]]]
["bitfinex","SOLUSD",1762299437806,[[154.72,13.09817414],[154.71,28.252],[154.7,16.16003838],[154.68,10.00882769],[154.67,32.32664226]],[[154.76,0.68],[154.77,13.09608758],[154.78,0.2],[154.8,28.452],[154.81,16.14962261]]]
["bitfinex","SOLUSD",1762299498576,[[154.95,16.79338001],[154.93,7.66],[154.89,30.38082769],[154.88,92.62255689],[154.82,144.52047205]],[[154.97,0.67],[154.98,1e-08],[155.0,6.45193271],[155.01,10.33987378],[155.02,141.21900475]]]
["bitfinex","SOLUSD",1762299534999,[[154.9,6.60373084],[154.89,6.4561243],[154.86,16.14282371],[154.84,30.38082769],[154.82,82.29533943]],[[154.92,0.69],[154.94,110.9542513],[154.95,6.60373084],[154.96,16.1335639],[154.97,70.32523173]]]
["bitfinex","SOLUSD",1762299597076,[[154.76,10.32866149],[154.74,22.6185066],[154.73,0.2],[154.72,20.592],[154.71,0.2]],[[154.8,0.66],[154.81,6.45967329],[154.82,38.58066149],[154.83,16.14709238],[154.84,9.78882769]]]
["bitfinex","SOLUSD",1762299646712,[[154.71,0.2],[154.68,6.81600135],[154.67,6.66526869],[154.66,20.592],[154.65,16.3651959]],[[154.73,7.32600135],[154.74,6.46260932],[154.76,20.592],[154.77,39.96632669],[154.79,11.78882768]]]
["bitfinex","SOLUSD",1762299677434,[[154.69,30.38082769],[154.67,22.62882265],[154.64,1.99999999]],[[154.77,7.66],[154.78,105.2],[154.79,6.61600135],[154.81,9.78882769],[154.86,1.99999999]]]
["bitfinex","SOLUSD",1762299742679,[[155.22,26.54321096],[155.21,28.632],[155.2,16.10743858],[155.18,69.61654568],[155.17,32.22271781]],[[155.24,0.1],[155.27,0.67],[155.31,16.75078359],[155.32,7.64]]]
["bitfinex","SOLUSD",1762299759093,[[155.23,6.57584599],[155.22,6.44246875],[155.21,16.1063885],[155.2,20.592],[155.19,0.4]],[[155.24,0.71000001],[155.29,6.57584599],[155.3,6.43948649],[155.32,23.7361346],[155.34,6.57584599]]]
["bitfinex","SOLUSD",1762299831552,[[155.3,24.34876097],[155.28,37.38164701],[155.22,68.93581156],[155.21,10.26963613],[155.2,34.21487289]],[[155.35,7.15712709],[155.36,10.26963613],[155.37,0.1],[155.38,16.09028707],[155.39,0.1]]]
["bitfinex","SOLUSD",1762299878971,[[155.45,13.67480853],[155.43,22.64545157],[155.42,20.592],[155.41,32.17093348],[155.4,50.0]],[[155.46,0.1],[155.49,0.1],[155.5,0.67],[155.53,110.92965142],[155.69,32.78959282]]]
["bitfinex","SOLUSD",1762299934720,[[155.54,17.89110494],[155.52,0.66],[155.51,20.592],[155.48,64.45823853],[155.46,50.0]],[[155.55,0.1],[155.59,111.63754844],[155.6,0.1],[155.61,10.23110494],[155.62,16.16500094]]]
["bitfinex","SOLUSD",1762299973682,[[155.54,20.46220988],[155.52,28.232],[155.51,50.0],[155.5,9.78882769],[155.49,22.59199999]],[[155.61,0.66],[155.62,0.1],[155.65,6.52488174],[155.66,10.23110494],[155.67,16.05993306]]]
["bitfinex","SOLUSD",1762300014714,[[155.78,7.68],[155.75,23.19169548],[155.73,30.38082769],[155.7,56.54172118],[155.69,1.99999999]],[[155.81,0.79],[155.83,6.41764393],[155.84,6.54172118],[155.86,166.1],[155.91,46.91362459]]]
["bitfinex","SOLUSD",1762300057724,[[155.84,7.72],[155.82,10.20052044],[155.8,0.68],[155.79,36.63918806],[155.77,32.09706644]],[[155.89,10.20052044],[155.9,0.68],[155.91,20.592],[155.94,22.44452994],[155.95,19.50882768]]]
["bitfinex","SOLUSD",1762300098286,[[155.78,10.20052044],[155.75,0.71],[155.71,59.78882769],[155.67,1.99999999],[155.66,93.72078137]],[[155.81,104.5],[155.84,10.20052044],[155.86,7.72],[155.87,20.592],[155.88,41.86498531]]]
["bitfinex","SOLUSD",1762300135597,[[155.59,0.2],[155.58,6.53450827],[155.56,23.77034661],[155.54,30.59082769],[155.52,6.73450827]],[[155.64,7.23450827],[155.66,22.48490298],[155.68,28.292],[155.7,38.64770915],[155.71,9.78882769]]]
["bitfinex","SOLUSD",1762300190436,[[155.63,10.20825376],[155.62,30.15041303],[155.61,0.21],[155.59,0.2],[155.58,52.72785995]],[[155.68,0.67],[155.69,16.63137238],[155.71,16.05595723],[155.75,32.10282776],[155.78,50.0]]]
["bitfinex","SOLUSD",1762300236896,[[155.67,6.54324656],[155.65,0.31],[155.64,28.252],[155.63,6.42538104],[155.61,16.33207425]],[[155.71,0.66],[155.73,20.62496551],[155.74,16.05309916],[155.75,20.592],[155.77,41.88770088]]]
["bitfinex","SOLUSD",1762300270438,[[155.74,6.420958],[155.73,6.54324656],[155.71,44.30726955],[155.7,32.42289822],[155.69,9.78882769]],[[155.77,0.72],[155.78,6.41932829],[155.79,6.54324656],[155.82,0.1],[155.84,20.592]]]
["bitfinex","SOLUSD",1762300335568,[[155.83,10.20449179],[155.82,6.41743853],[155.8,20.592],[155.79,16.04644909],[155.77,39.9570481]],[[155.84,8.53],[155.86,6.41601624],[155.88,10.20449179],[155.9,16.03618582],[155.97,50.0]]]
["bitfinex","SOLUSD",1762300354499,[[155.8,16.62288205],[155.78,16.04758194],[155.76,7.82],[155.75,52.69432168],[155.74,29.06779847]],[[155.83,0.71],[155.84,7.8],[155.85,6.41656766],[155.86,10.20449179],[155.87,120.53971796]]]
["bitfinex","SOLUSD",1762300438977,[[155.84,10.21599532],[155.81,20.592],[155.8,25.83476052],[155.79,0.2],[155.75,101.16813214]],[[155.87,0.69],[155.88,6.41525029],[155.89,10.21599532],[155.9,16.0367348],[155.91,0.1]]]
["bitfinex","SOLUSD",1762300480010,[[155.71,6.53964327],[155.7,6.42240442],[155.69,16.05755026],[155.66,30.38082769],[155.65,32.12256031]],[[155.72,8.0],[155.73,0.67],[155.78,6.41950908],[155.8,12.14],[155.81,16.04608751]]]
["bitfinex","SOLUSD",1762300537482,[[155.71,10.20495259],[155.68,6.42334928],[155.66,25.84856347],[155.65,30.79695259],[155.63,32.12719748]],[[155.72,8.55],[155.73,6.42171583],[155.74,104.5],[155.75,16.05136436],[155.76,20.592]]]
["bitfinex","SOLUSD",1762300576308,[[155.74,4.36031681],[155.73,20.592],[155.71,9.78882769],[155.68,4.36031681],[155.65,14.28290318]],[[155.76,8.43],[155.8,4.36031681],[155.83,20.592],[155.84,4.46031681],[155.86,5.45406519]]]
["bitfinex","SOLUSD",1762300626522,[[155.52,0.2],[155.51,0.2],[155.5,0.2],[155.49,6.75199692],[155.48,6.63168348]],[[155.53,14.88962772],[155.55,43.21599949],[155.57,32.13994413],[155.58,9.78882769],[155.6,1.99999999]]]
["bitfinex","SOLUSD",1762300648658,[[155.31,7.28436653],[155.29,6.43924345],[155.28,20.592],[155.27,16.10065994],[155.21,19.34298333]],[[155.33,7.76],[155.34,6.43752713],[155.36,7.27436653],[155.37,16.09134523],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300648971,[[155.31,7.28436653],[155.3,6.43909099],[155.28,20.592],[155.27,16.10065994],[155.21,21.34298332]],[[155.33,7.76],[155.35,6.43721628],[155.36,0.7],[155.37,22.66571176],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300649472,[[155.32,6.57436653],[155.31,7.14870506],[155.28,36.69123117],[155.22,1.99999999],[155.21,69.34298333]],[[155.33,7.76],[155.35,6.43709793],[155.36,0.7],[155.37,22.66571176],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300649855,[[155.32,6.57436653],[155.31,7.14870506],[155.28,36.69123117],[155.22,1.99999999],[155.21,50.0]],[[155.33,7.76],[155.35,6.43709793],[155.36,0.7],[155.37,22.66571176],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300650273,[[155.32,6.57436653],[155.31,7.14870506],[155.28,36.69123117],[155.22,1.99999999],[155.21,57.76]],[[155.33,7.76],[155.35,6.43709793],[155.36,0.7],[155.37,16.09134523],[155.38,6.57436653]]]
["bitfinex","SOLUSD",1762300650466,[[155.32,6.57436653],[155.31,7.14870506],[155.28,36.69123117],[155.22,1.99999999],[155.21,50.0]],[[155.33,7.76],[155.35,6.43709793],[155.36,0.7],[155.37,16.09134523],[155.38,6.57436653]]]
["bitfinex","SOLUSD",1762300650670,[[155.32,6.57436653],[155.31,7.14870506],[155.28,36.69123117],[155.22,9.75999999],[155.21,50.0]],[[155.33,7.76],[155.35,6.43709793],[155.36,0.7],[155.37,16.09134523],[155.38,6.57436653]]]
["bitfinex","SOLUSD",1762300650867,[[155.32,7.23436653],[155.31,6.43870506],[155.28,20.592],[155.22,9.75999999],[155.21,50.0]],[[155.33,7.76],[155.37,6.43639558],[155.39,36.68088373],[155.53,25.81533011],[155.55,50.0]]]
["bitfinex","SOLUSD",1762300651054,[[155.32,13.67268741],[155.28,20.592],[155.23,50.0],[155.22,9.75999999],[154.5,0.20775541]],[[155.33,7.76],[155.39,21.302],[155.4,16.36319422],[155.43,32.16998978],[155.44,5.13022057]]]
["bitfinex","SOLUSD",1762300651254,[[155.32,13.67268741],[155.3,16.0972255],[155.29,9.78882769],[155.28,52.79181385],[155.23,51.99999999]],[[155.33,7.76],[155.38,6.43584242],[155.39,21.302],[155.41,22.66107154],[155.43,32.16998978]]]
["bitfinex","SOLUSD",1762300651470,[[155.32,13.67268741],[155.29,9.78882769],[155.28,52.79181385],[155.23,51.99999999]],[[155.39,21.302]]]
["bitfinex","SOLUSD",1762300651471,[[155.32,13.67268741],[155.29,9.78882769],[155.28,52.79181385],[155.24,1.99999999],[155.23,50.0]],[[155.39,20.592],[155.42,0.71],[155.55,6.437],[155.83,104.5],[201.32,0.161045]]]
["bitfinex","SOLUSD",1762300651784,[[155.38,6.57436653],[155.34,6.57436653],[155.33,9.78882769],[155.32,22.53412309],[155.31,20.592]],[[155.43,7.14387214],[155.44,6.57436653],[155.45,16.08245796],[155.47,35.52419774],[155.51,1.99999999]]]
["bitfinex","SOLUSD",1762300651960,[[155.39,6.57436653],[155.34,6.57436653],[155.33,9.78882769],[155.32,22.53412309],[155.31,20.592]],[[155.42,7.76],[155.43,7.14387214],[155.44,27.16636653],[155.45,16.08245796],[155.46,5.1657916]]]
["bitfinex","SOLUSD",1762300652167,[[155.36,6.57436653],[155.33,9.78882769],[155.32,22.53412309],[155.31,20.592],[155.27,19.33425708]],[[155.41,6.57436653],[155.42,8.44],[155.43,6.43387214],[155.44,20.592],[155.46,5.1657916]]]
["bitfinex","SOLUSD",1762300652361,[[155.36,6.57436653],[155.33,9.78882769],[155.32,22.53412309],[155.31,20.592],[154.95,14.41794649]],[[155.41,7.25436653],[155.42,7.76],[155.43,6.43387214],[155.44,20.592],[155.46,14.95461929]]]
["bitfinex","SOLUSD",1762300652568,[[155.38,6.57436653],[155.33,9.78882769],[155.32,22.53412309],[155.31,20.592],[155.26,77.5024236]],[[155.42,7.76],[155.43,13.68823867],[155.44,20.592],[155.46,14.95461929],[155.49,1.99999999]]]
["bitfinex","SOLUSD",1762300652780,[[155.39,6.57436653],[155.34,6.57436653],[155.32,22.53412309],[155.31,20.592],[155.29,32.19781746]],[[155.42,8.44],[155.43,6.43387214],[155.45,16.08254368],[155.46,14.95461929],[155.5,62.16]]]
["bitfinex","SOLUSD",1762300653079,[[155.39,6.57436653],[155.37,6.4361679],[155.34,22.6672832],[155.33,9.78882769],[155.31,20.592]],[[155.42,8.44],[155.44,33.59983307],[155.45,16.08254368],[155.46,14.95461929],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300653252,[[155.39,6.57436653],[155.38,6.43580971],[155.34,6.57436653],[155.33,9.78882769],[155.31,20.592]],[[155.42,7.76],[155.45,6.57436653],[155.46,14.95461929],[155.47,19.44271586],[155.6,50.0]]]
["bitfinex","SOLUSD",1762300653457,[[155.39,6.57436653],[155.38,6.43580971],[155.35,16.09202105],[155.34,6.57436653],[155.33,9.78882769]],[[155.42,8.44],[155.44,27.02549893],[155.45,6.57436653],[155.46,14.95461929],[155.47,19.44271586]]]
["bitfinex","SOLUSD",1762300653662,[[155.4,6.57436653],[155.39,6.43536912],[155.36,16.09091939],[155.34,27.16636653],[155.33,9.78882769]],[[155.42,8.44],[155.44,6.43363314],[155.45,6.57436653],[155.46,31.03660937],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300654062,[[155.35,9.78882769],[155.34,36.68546013],[155.33,9.78882769],[155.29,1.99999999],[155.27,50.0]],[[155.42,8.44],[155.45,22.65752945],[155.46,35.54661929],[155.47,3.36234333],[155.48,32.1587546]]]
["bitfinex","SOLUSD",1762300654360,[[155.39,6.57436653],[155.34,43.25982666],[155.33,9.78882769],[155.28,18.08254367],[155.27,50.0]],[[155.42,8.44],[155.44,6.57436653],[155.45,16.08316292],[155.46,35.54661929],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300654562,[[155.39,6.57436653],[155.35,22.52977147],[155.34,27.16636653],[155.33,9.78882769],[155.29,1.99999999]],[[155.42,14.8742687],[155.44,6.57436653],[155.45,16.08316292],[155.46,35.54661929],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300654768,[[155.39,6.57436653],[155.35,22.52977147],[155.34,27.16636653],[155.33,9.78882769],[155.29,1.99999999]],[[155.42,8.44],[155.43,6.43386885],[155.45,22.65752945],[155.46,35.54661929],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300655087,[[155.4,6.57436653],[155.35,22.52977147],[155.34,27.16636653],[155.33,9.78882769],[155.29,1.99999999]],[[155.42,8.44],[155.43,6.43386885],[155.45,16.08316292],[155.46,42.12098582],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300656266,[[155.4,6.57436653],[155.38,6.43574414],[155.35,16.09269391],[155.34,27.16636653],[155.33,9.78882769]],[[155.42,8.44],[155.43,6.43386885],[155.45,16.08316292],[155.46,42.12098582],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300656769,[[155.39,6.57436653],[155.34,27.16636653],[155.33,25.88350158],[155.28,48.28091482],[155.21,19.29]],[[155.42,14.19421311],[155.45,22.65752945],[155.46,35.54661929],[155.47,3.36234333],[156.17,113.93794128]]]
["bitfinex","SOLUSD",1762300656971,[[155.37,6.57436653],[155.34,27.02934833],[155.32,9.78882769],[155.28,32.19837114],[155.26,19.0624236]],[[155.41,0.68],[155.42,14.19421311],[155.45,32.16478284],[155.46,35.54661929],[155.47,3.36234333]]]
["bitfinex","SOLUSD",1762300657181,[[155.37,6.57436653],[155.34,27.02934833],[155.32,9.78882769],[155.28,32.19837114],[155.27,19.3355032]],[[155.41,0.68],[155.42,14.19421311],[155.43,6.57436653],[155.45,32.16478284],[155.46,35.54661929]]]
["bitfinex","SOLUSD",1762300657560,[[155.37,6.57436653],[155.34,27.02934833],[155.32,9.78882769],[155.28,32.19837114],[154.98,78.93931592]],[[155.41,0.68],[155.42,20.76857964],[155.45,32.16478284],[155.46,35.54661929],[156.65,621.6]]]
["bitfinex","SOLUSD",1762300657868,[[155.4,6.57436653],[155.35,9.78882769],[155.34,33.60371486],[155.32,9.78882769],[155.31,32.19360445]],[[155.42,7.76],[155.44,7.11343668],[155.45,6.57436653],[155.46,20.592],[155.48,32.15866993]]]
["bitfinex","SOLUSD",1762300658076,[[155.4,6.57436653],[155.35,9.78882769],[155.34,49.69744474],[155.31,32.19360445],[154.97,17.96529139]],[[155.42,7.76],[155.43,6.43382454],[155.45,6.57436653],[155.46,36.67401568],[155.48,32.15866993]]]
["bitfinex","SOLUSD",1762300658257,[[155.4,6.57436653],[155.35,9.78882769],[155.34,49.69744474],[155.31,32.19360445],[154.96,17.96529139]],[[155.42,8.44],[155.43,6.43382454],[155.46,43.24838221],[155.48,32.15866993],[155.8,128.9800703]]]
["bitfinex","SOLUSD",1762300658458,[[155.4,10.24373339],[155.39,6.43521741],[155.37,16.09051582],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.44,6.4334337],[155.46,46.91774907],[155.48,32.15866993],[155.52,51.99999999]]]
["bitfinex","SOLUSD",1762300658783,[[155.4,10.24373339],[155.39,6.43521741],[155.37,16.09051582],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,6.43391329],[155.46,46.91774907],[155.47,8.5927781],[155.48,32.15866993]]]
["bitfinex","SOLUSD",1762300659381,[[155.4,10.24373339],[155.38,6.43569617],[155.37,16.09051582],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,6.43384969],[155.46,46.91774907],[155.47,8.5927781],[155.48,32.15866993]]]
["bitfinex","SOLUSD",1762300661057,[[155.36,6.43646757],[155.35,9.78882769],[155.34,20.592],[155.22,19.29],[154.71,12.16]],[[155.42,14.87418408],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781],[155.48,32.15866993]]]
["bitfinex","SOLUSD",1762300661265,[[155.4,10.24373339],[155.36,6.43646757],[155.35,9.78882769],[155.34,20.592],[155.31,32.19360445]],[[155.42,14.87418408],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781],[155.48,32.15866993]]]
["bitfinex","SOLUSD",1762300661469,[[155.36,6.43646757],[155.35,9.78882769],[155.34,20.592],[155.31,32.19360445],[155.3,19.33301111]],[[155.42,8.44],[155.43,6.43388657],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300661671,[[155.39,10.24373339],[155.36,6.43646757],[155.35,9.78882769],[155.34,20.592],[155.31,32.19360445]],[[155.42,8.44],[155.43,6.43388657],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300661882,[[155.39,10.24373339],[155.36,22.52812565],[155.35,9.78882769],[155.34,20.592],[155.31,32.19360445]],[[155.42,8.44],[155.43,6.43388657],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300662568,[[155.4,10.24373339],[155.39,6.43539635],[155.36,16.09165808],[155.35,9.78882769],[155.34,20.592]],[[155.42,7.76],[155.44,0.68],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300662969,[[155.4,10.24373339],[155.39,6.43539635],[155.36,16.09165808],[155.35,9.78882769],[155.34,20.592]],[[155.42,7.76],[155.43,105.18],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300663181,[[155.4,10.24373339],[155.39,6.43539635],[155.36,16.09165808],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,104.5],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300663477,[[155.4,10.24373339],[155.39,6.43539635],[155.36,16.09165808],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,110.93381248],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300664482,[[155.4,10.24373339],[155.39,6.43539635],[155.36,16.09165808],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,104.5],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300664682,[[155.4,10.24373339],[155.39,6.43539635],[155.36,16.09165808],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,110.9338096],[155.45,26.32672933],[155.46,20.592],[155.47,8.5927781]]]
["bitfinex","SOLUSD",1762300664980,[[155.4,16.67871264],[155.37,16.08988614],[155.35,9.78882769],[155.34,20.592],[155.33,32.18753234]],[[155.42,8.44],[155.43,104.5],[155.44,6.43366915],[155.45,16.08299594],[155.46,30.83573339]]]
["bitfinex","SOLUSD",1762300665165,[[155.4,10.24373339],[155.39,6.43526273],[155.37,16.08988614],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,104.5],[155.44,6.43366915],[155.45,16.08299594],[155.46,30.83573339]]]
["bitfinex","SOLUSD",1762300665366,[[155.4,10.24373339],[155.39,6.43526273],[155.37,16.08988614],[155.35,9.78882769],[155.34,20.592]],[[155.42,8.44],[155.43,110.9338894],[155.45,26.32672933],[155.46,20.592],[155.61,50.0]]]
["bitfinex","SOLUSD",1762300665773,[[155.38,6.43576513],[155.37,16.08988614],[155.35,9.78882769],[155.34,20.592],[155.29,9.75999999]],[[155.42,14.87424186],[155.43,104.5],[155.45,26.32672933],[155.46,20.592],[155.61,50.0]]]
["bitfinex","SOLUSD",1762300665971,[[155.39,10.24373339],[155.38,6.43576513],[155.35,25.88113144],[155.34,20.592],[155.29,9.75999999]],[[155.42,14.87424186],[155.43,104.5],[155.45,26.32672933],[155.46,20.592],[155.61,50.0]]]
["bitfinex","SOLUSD",1762300665972,[[155.39,10.24373339],[155.38,6.43576513],[155.35,25.88113144],[155.34,20.592],[155.29,9.75999999]],[[155.42,14.87424186],[155.43,104.5],[155.45,26.32672933],[155.46,20.592],[155.5,17.52143888]]]
["bitfinex","SOLUSD",1762300666176,[[155.39,10.24373339],[155.38,6.43576513],[155.35,25.88113144],[155.34,20.592],[155.29,9.75999999]],[[155.42,14.87424186],[155.43,104.5],[155.45,26.32672933],[155.46,20.592],[155.5,15.52143889]]]
["bitfinex","SOLUSD",1762300666589,[[155.38,6.43576513],[155.35,25.88113144],[155.34,20.592],[155.29,9.75999999]],[[155.43,104.5],[155.45,26.32672933],[155.5,15.52143889]]]
["bitfinex","SOLUSD",1762300666590,[[155.41,10.24373339],[155.38,6.43576513],[155.37,20.592],[155.35,9.78882769],[155.34,20.592]],[[155.43,104.5],[155.45,0.68],[155.47,16.08048453],[155.48,10.24373339],[155.5,12.16]]]
["bitfinex","SOLUSD",1762300666882,[[155.39,9.78882769],[155.38,22.52535194],[155.37,20.592],[155.34,19.32927418],[155.31,51.99999999]],[[155.43,104.5],[155.45,0.68],[155.47,16.08048453],[155.48,10.24373339],[155.5,12.16]]]
["bitfinex","SOLUSD",1762300666883,[[155.39,9.78882769],[155.38,22.52535194],[155.37,20.592],[155.34,19.32927418],[155.31,51.99999999]],[[155.42,7.76],[155.43,104.5],[155.45,7.11320457],[155.47,16.08048453],[155.48,30.83573339]]]
["bitfinex","SOLUSD",1762300667087,[[155.38,6.43576513],[155.37,20.592],[155.36,16.09120807],[155.3,1.99999999],[155.29,57.76]],[[155.42,7.76],[155.43,110.93385711],[155.46,16.08190727],[155.48,25.66822617],[155.52,5.36118587]]]
["bitfinex","SOLUSD",1762300667290,[[155.35,20.592],[155.34,9.78882769],[155.3,32.19553509],[155.28,7.76],[155.26,1.99999999]],[[155.41,105.18],[155.42,7.76],[155.43,6.43385711],[155.48,25.66822617],[155.49,9.78882769]]]
["bitfinex","SOLUSD",1762300667468,[[155.35,20.592],[155.34,9.78882769],[155.3,32.19553509],[155.29,19.33425708],[155.28,7.76]],[[155.41,105.18],[155.42,7.76],[155.43,6.43385711],[155.48,25.66822617],[155.49,29.12308477]]]
["bitfinex","SOLUSD",1762300667672,[[155.35,20.592],[155.34,9.78882769],[155.3,32.19553509],[155.29,19.33425708],[155.28,7.76]],[[155.41,105.18],[155.42,7.76],[155.43,6.43385711],[155.45,20.592],[155.48,5.07622617]]]
["bitfinex","SOLUSD",1762300667880,[[155.36,10.24373339],[155.35,20.592],[155.34,9.78882769],[155.3,32.19553509],[155.29,19.33425708]],[[155.41,105.18],[155.42,18.00373339],[155.43,6.43385711],[155.45,20.592],[155.48,5.07622617]]]
["bitfinex","SOLUSD",1762300668078,[[155.39,10.24373339],[155.37,6.43605455],[155.35,20.592],[155.34,25.88218185],[155.32,10.24373339]],[[155.41,104.5],[155.42,8.44],[155.44,10.24373339],[155.45,20.592],[155.48,5.07622617]]]
["bitfinex","SOLUSD",1762300668392,[[155.39,6.43514158],[155.37,16.09026753],[155.35,30.38082769],[155.33,32.18789195],[155.32,10.24373339]],[[155.4,7.76],[155.41,104.5],[155.44,7.11353829],[155.45,20.592],[155.47,26.32425273]]]
["bitfinex","SOLUSD",1762300668578,[[155.39,10.24373339],[155.37,6.43584851],[155.35,46.47314608],[155.33,32.18789195],[155.32,10.24373339]],[[155.4,7.76],[155.41,104.5],[155.43,7.11377759],[155.45,30.83573339],[155.46,16.08189727]]]
["bitfinex","SOLUSD",1762300669089,[[155.39,10.24373339],[155.37,6.43584851],[155.36,16.0910321],[155.35,30.38082769],[155.33,32.18789195]],[[155.4,7.76],[155.41,104.5],[155.43,7.11377759],[155.45,30.83573339],[155.46,16.08189727]]]
["bitfinex","SOLUSD",1762300669387,[[155.39,10.24373339],[155.37,6.43584851],[155.36,16.0910321],[155.35,30.38082769],[155.33,32.18789195]],[[155.4,7.76],[155.41,104.5],[155.43,7.11377759],[155.45,46.91864621],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762300669578,[[155.39,10.24373339],[155.37,6.43584851],[155.36,16.0910321],[155.35,30.38082769],[155.33,32.18789195]],[[155.4,7.76],[155.41,104.5],[155.42,6.43419471],[155.43,0.68],[155.45,46.91864621]]]
["bitfinex","SOLUSD",1762300669977,[[155.37,6.43584851],[155.36,16.0910321],[155.35,30.38082769],[155.33,32.18789195],[154.81,57.91443088]],[[155.4,7.76],[155.41,110.93462086],[155.44,26.32788113],[155.45,20.592],[155.47,32.16096272]]]
["bitfinex","SOLUSD",1762300670185,[[155.38,10.24373339],[155.37,6.43584851],[155.36,16.0910321],[155.35,30.38082769],[155.33,32.18789195]],[[155.4,7.76],[155.41,110.93462086],[155.42,0.68],[155.43,10.24373339],[155.44,16.08414774]]]
["bitfinex","SOLUSD",1762300670378,[[155.38,16.67956038],[155.36,16.0910321],[155.35,30.38082769],[155.33,32.18789195],[155.3,27.09425708]],[[155.4,7.76],[155.41,104.5],[155.42,7.11450508],[155.43,10.24373339],[155.44,16.08414774]]]
["bitfinex","SOLUSD",1762300670698,[[155.38,10.24373339],[155.36,6.43651425],[155.35,30.38082769],[155.34,16.0932833],[155.3,7.76]],[[155.4,14.87502901],[155.41,104.5],[155.43,26.32872631],[155.5,14.15999999],[155.51,120.37936064]]]
["bitfinex","SOLUSD",1762300670888,[[155.37,10.24373339],[155.36,6.43651425],[155.35,30.38082769],[155.34,16.0932833],[155.3,7.76]],[[155.4,7.76],[155.41,110.93474007],[155.42,0.68],[155.43,26.32872631],[155.49,11.78882768]]]
["bitfinex","SOLUSD",1762300671079,[[155.36,6.43651425],[155.35,30.38082769],[155.34,16.0932833],[155.3,7.76],[155.29,51.53002543]],[[155.4,14.195109],[155.41,104.5],[155.42,0.68],[155.43,26.32872631],[155.49,11.78882768]]]
["bitfinex","SOLUSD",1762300671281,[[155.38,10.24373339],[155.36,6.43651425],[155.35,30.38082769],[155.34,16.0932833],[155.3,7.76]],[[155.4,14.195109],[155.41,104.5],[155.42,0.68],[155.43,26.32872631],[155.49,11.78882768]]]
["bitfinex","SOLUSD",1762300671282,[[155.38,10.24373339],[155.36,6.43651425],[155.35,30.38082769],[155.34,16.0932833],[155.3,7.76]],[[155.4,14.195109],[155.41,104.5],[155.42,0.68],[155.43,26.32872631],[155.49,31.12308476]]]
["bitfinex","SOLUSD",1762300672280,[[155.38,10.24373339],[155.36,6.43651425],[155.35,30.38082769],[155.34,16.0932833],[155.21,92.47778388]],[[155.4,14.195109],[155.41,104.5],[155.42,0.68],[155.43,26.32872631],[155.49,31.12308476]]]
["bitfinex","SOLUSD",1762300672481,[[155.38,10.24373339],[155.37,6.43617295],[155.35,30.38082769],[155.34,16.0932833],[155.29,59.29002543]],[[155.4,7.76],[155.41,110.93466776],[155.42,0.68],[155.43,26.32872631],[155.49,11.78882768]]]
["bitfinex","SOLUSD",1762300673474,[[155.38,10.24373339],[155.37,6.43617295],[155.35,30.38082769],[155.34,16.0932833],[155.29,59.29002543]],[[155.4,7.76],[155.41,110.93466776],[155.42,0.68],[155.43,26.32872631],[155.49,31.12308476]]]
["bitfinex","SOLUSD",1762300673789,[[155.38,10.24373339],[155.37,6.43617295],[155.35,30.38082769],[155.34,16.0932833],[155.29,59.29002543]],[[155.4,14.19501083],[155.41,104.5],[155.42,0.68],[155.43,26.32872631],[155.49,11.78882768]]]
["bitfinex","SOLUSD",1762300674087,[[155.38,10.24373339],[155.37,6.43617295],[155.35,30.38082769],[155.34,16.0932833],[155.29,59.29002543]],[[155.4,7.76],[155.41,110.93471043],[155.42,0.68],[155.43,26.32872631],[155.49,31.12308476]]]
["bitfinex","SOLUSD",1762300675481,[[155.38,10.24373339],[155.36,6.43649973],[155.35,30.38082769],[155.34,16.0932833],[155.29,59.29002543]],[[155.39,0.68],[155.4,14.19501379],[155.41,104.5],[155.43,26.32872631],[155.49,29.12308477]]]
["bitfinex","SOLUSD",1762300675686,[[155.37,10.24373339],[155.36,6.43649973],[155.35,30.38082769],[155.34,16.0932833],[155.29,59.29002543]],[[155.39,0.68],[155.4,14.19501379],[155.41,104.5],[155.42,10.24373339],[155.43,16.08499292]]]
["bitfinex","SOLUSD",1762300675989,[[155.37,10.24373339],[155.35,27.02893663],[155.34,16.0932833],[155.32,9.78882769],[155.29,32.19576835]],[[155.38,7.76],[155.39,0.68],[155.4,6.43501379],[155.41,104.5],[155.42,26.32981892]]]
["bitfinex","SOLUSD",1762300676497,[[155.36,10.24373339],[155.35,27.02893663],[155.34,16.0932833],[155.32,9.78882769],[155.29,32.19576835]],[[155.38,7.76],[155.39,0.68],[155.4,6.43501379],[155.41,114.74373339],[155.42,16.08608553]]]
["bitfinex","SOLUSD",1762300676894,[[155.36,10.24373339],[155.34,6.43738033],[155.33,20.592],[155.32,25.88436976],[155.29,32.19576835]],[[155.38,7.76],[155.39,0.68],[155.4,6.43501379],[155.41,130.83083629],[155.44,32.1669455]]]
["bitfinex","SOLUSD",1762300677474,[[155.36,10.24373339],[155.35,6.43695355],[155.33,20.592],[155.32,25.88436976],[155.29,32.19576835]],[[155.38,7.76],[155.39,7.11562872],[155.41,130.83083629],[155.44,32.1669455],[155.48,5.07622617]]]
["bitfinex","SOLUSD",1762300677802,[[155.36,10.24373339],[155.35,6.43695355],[155.33,20.592],[155.32,25.88436976],[155.29,32.19576835]],[[155.38,7.76],[155.39,7.11562872],[155.41,130.83083629],[155.44,32.1669455],[155.47,39.92096272]]]
["bitfinex","SOLUSD",1762300678396,[[155.36,10.24373339],[155.35,6.43695355],[155.33,20.592],[155.32,25.88436976],[155.29,32.19576835]],[[155.38,7.76],[155.39,6.43562872],[155.41,130.83083629],[155.44,32.1669455],[155.47,39.92096272]]]
["bitfinex","SOLUSD",1762300678599,[[155.36,10.24373339],[155.35,6.43695355],[155.33,20.592],[155.32,25.88436976],[155.29,32.19576835]],[[155.38,8.46],[155.39,6.43562872],[155.41,130.83083629],[155.44,32.1669455],[155.47,39.92096272]]]
["bitfinex","SOLUSD",1762300679396,[[155.37,10.24373339],[155.33,20.592],[155.32,9.78882769],[155.29,32.19576835],[105.26,1.0]],[[155.38,7.76],[155.41,110.93484167],[155.44,16.08414392],[155.47,39.92096272],[155.48,5.07622617]]]
["bitfinex","SOLUSD",1762300679596,[[155.37,10.24373339],[155.34,6.43749195],[155.33,20.592],[155.32,20.03256108],[155.29,32.19576835]],[[155.38,7.76],[155.41,104.5],[155.43,10.24373339],[155.44,16.08414392],[155.47,32.16096272]]]
["bitfinex","SOLUSD",1762300679795,[[155.37,10.24373339],[155.34,22.53057027],[155.33,20.592],[155.32,20.03256108],[155.29,32.19576835]],[[155.38,7.76],[155.4,0.7],[155.41,104.5],[155.43,26.32872508],[155.47,32.16096272]]]
["bitfinex","SOLUSD",1762300680098,[[155.36,10.24373339],[155.34,22.53057027],[155.33,20.592],[155.32,20.03256108],[155.29,32.19576835]],[[155.38,7.76],[155.41,104.5],[155.47,32.16096272]]]
["bitfinex","SOLUSD",1762300680099,[[155.36,10.24373339],[155.34,6.43749195],[155.33,20.592],[155.32,25.88423871],[155.29,32.19576835]],[[155.38,8.46],[155.41,104.5],[155.42,10.24373339],[155.44,32.16736434],[155.47,32.16096272]]]
["bitfinex","SOLUSD",1762300680292,[[155.36,10.24373339],[155.34,6.43749195],[155.33,20.592],[155.32,25.88423871],[155.29,32.19576835]],[[155.37,0.7],[155.38,7.76],[155.41,114.74373339],[155.44,32.16736434],[155.47,51.49771221]]]
["bitfinex","SOLUSD",1762300680508,[[155.28,6.43997939],[155.27,19.33674949],[155.25,32.20411471],[155.22,27.8153301],[155.21,92.45658371]],[[155.37,0.7],[155.38,7.76],[155.41,114.74373339],[155.44,32.16736434],[155.47,51.49771221]]]
["bitfinex","SOLUSD",1762300680509,[[155.28,6.43997939],[155.27,19.33674949],[155.25,32.20411471],[155.22,27.8153301],[155.21,92.45658371]],[[155.36,6.43666323],[155.37,10.94373339],[155.38,7.76],[155.41,104.5],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300680690,[[155.32,10.24373339],[155.28,16.22880708],[155.25,32.20411471],[155.22,50.72993467],[155.21,92.45658371]],[[155.35,7.76],[155.36,6.43666323],[155.37,10.94373339],[155.41,104.5],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300680885,[[155.32,10.24373339],[155.29,20.592],[155.28,16.22880708],[155.25,32.20411471],[155.24,10.94373339]],[[155.35,8.46],[155.36,6.43666323],[155.37,10.24373339],[155.41,104.5],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300681084,[[155.32,10.24373339],[155.29,20.592],[155.28,16.22880708],[155.25,32.20411471],[155.24,10.94373339]],[[155.35,7.76],[155.36,6.43666323],[155.37,10.24373339],[155.41,104.5],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300681285,[[155.31,10.24373339],[155.29,20.592],[155.28,16.22880708],[155.25,32.20411471],[155.24,10.94373339]],[[155.34,0.7],[155.35,7.76],[155.36,16.68039662],[155.41,104.5],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300681501,[[155.31,10.24373339],[155.3,6.43888447],[155.29,20.592],[155.28,25.88845256],[155.25,32.20411471]],[[155.33,7.76],[155.34,0.7],[155.35,6.43736721],[155.36,26.33539147],[155.41,136.67316839]]]
["bitfinex","SOLUSD",1762300681699,[[155.3,10.24373339],[155.28,9.78882769],[155.25,48.30616047],[155.22,22.91460457],[155.21,10.24373339]],[[155.33,7.76],[155.34,0.7],[155.35,26.33700785],[155.39,20.592],[155.41,140.03681628]]]
["bitfinex","SOLUSD",1762300681998,[[155.29,10.24373339],[155.28,20.592],[155.25,16.10204576],[155.22,55.12671403],[155.21,10.24373339]],[[155.32,0.7],[155.33,14.19796311],[155.34,26.3380295],[155.39,20.592],[155.41,140.03681628]]]
["bitfinex","SOLUSD",1762300682191,[[155.28,10.24373339],[155.27,6.4403053],[155.25,16.10204576],[155.22,49.27453307],[155.21,18.00373339]],[[155.31,7.76],[155.32,0.7],[155.33,16.6816965],[155.39,20.592],[155.41,140.03681628]]]
["bitfinex","SOLUSD",1762300682392,[[155.28,10.24373339],[155.27,27.0323053],[155.25,16.10204576],[155.22,49.27453307],[155.21,18.00373339]],[[155.31,7.76],[155.32,0.7],[155.33,16.6816965],[155.38,104.5],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300682599,[[155.28,10.24373339],[155.27,27.0323053],[155.25,16.10204576],[155.24,9.78882769],[155.22,49.27453307]],[[155.31,8.46],[155.33,6.43796311],[155.34,10.24373339],[155.35,16.09288395],[155.38,104.5]]]
["bitfinex","SOLUSD",1762300682792,[[155.28,10.24373339],[155.27,27.0323053],[155.25,16.10204576],[155.24,9.78882769],[155.22,49.27453307]],[[155.31,8.46],[155.32,104.5],[155.33,6.43796311],[155.34,10.24373339],[155.35,16.09288395]]]
["bitfinex","SOLUSD",1762300682997,[[155.27,10.24373339],[155.24,9.78882769],[155.17,50.1],[155.16,34.32284315],[155.09,56.437]],[[155.3,0.7],[155.31,7.76],[155.32,114.74373339],[155.33,6.43796311],[155.38,9.78882769]]]
["bitfinex","SOLUSD",1762300683194,[[155.27,10.24373339],[155.26,6.44051298],[155.24,9.78882769],[155.23,16.1046745],[155.21,10.24373339]],[[155.3,0.7],[155.31,7.76],[155.32,114.74373339],[155.33,22.53272909],[155.38,9.78882769]]]
["bitfinex","SOLUSD",1762300683385,[[155.27,10.24373339],[155.24,9.78882769],[155.23,16.1046745],[155.21,10.24373339],[155.19,57.98203488]],[[155.3,0.7],[155.31,7.76],[155.32,114.74373339],[155.33,22.53272909],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300683586,[[155.26,10.24373339],[155.24,20.592],[155.23,16.1046745],[155.21,20.03256108],[155.19,39.97830149]],[[155.29,104.5],[155.3,0.7],[155.31,7.76],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300683895,[[155.27,10.24373339],[155.24,27.03353845],[155.21,36.13944927],[155.19,32.21830149],[155.18,16.1046745]],[[155.28,7.76],[155.29,104.5],[155.3,7.13925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300684096,[[155.24,6.44153845],[155.22,9.78882769],[155.21,16.10688819],[155.19,32.21830149],[155.18,16.1046745]],[[155.28,7.76],[155.29,105.2],[155.3,6.43925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300684398,[[155.27,10.24373339],[155.25,20.592],[155.22,16.23125066],[155.21,10.24373339],[155.19,32.21830149]],[[155.28,7.76],[155.29,105.2],[155.3,6.43925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300684594,[[155.26,10.24373339],[155.25,20.592],[155.22,9.78882769],[155.21,10.24373339],[155.19,32.21830149]],[[155.28,7.76],[155.29,105.2],[155.3,6.43925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300684788,[[155.26,10.24373339],[155.25,20.592],[155.22,9.78882769],[155.21,10.24373339]],[[155.28,7.76],[155.29,105.2],[155.3,6.43925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300684789,[[155.26,10.24373339],[155.25,20.592],[155.22,9.78882769],[155.21,10.24373339],[155.16,32.32469712]],[[155.28,8.46],[155.29,104.5],[155.3,6.43925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300685001,[[155.26,10.24373339],[155.23,6.44172914],[155.22,9.78882769],[155.21,26.35030155],[155.16,32.32469712]],[[155.28,8.46],[155.29,104.5],[155.3,6.43925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300685304,[[155.26,10.24373339],[155.24,6.44159005],[155.22,30.38082769],[155.21,26.35030155],[155.16,32.32469712]],[[155.28,8.46],[155.29,104.5],[155.3,6.43925264],[155.32,26.34025513],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300685503,[[155.25,10.24373339],[155.22,36.82326535],[155.18,10.24373339],[155.16,32.32469712],[155.13,96.59006721]],[[155.27,0.7],[155.28,7.76],[155.29,104.5],[155.3,22.53712772],[155.31,10.24373339]]]
["bitfinex","SOLUSD",1762300685687,[[155.25,10.24373339],[155.22,30.38082769],[155.18,10.24373339],[155.16,32.32469712],[155.15,1.99999999]],[[155.26,7.76],[155.27,0.7],[155.28,6.44006093],[155.29,104.5],[155.3,16.09787508]]]
["bitfinex","SOLUSD",1762300686004,[[155.25,10.24373339],[155.22,30.38082769],[155.16,32.32469712],[155.15,1.99999999]],[[155.26,7.76],[155.27,0.7],[155.28,6.44006093],[155.29,104.5],[155.3,16.09787508]]]
["bitfinex","SOLUSD",1762300686005,[[155.25,10.24373339],[155.23,6.44176973],[155.22,30.38082769],[155.2,16.10756927],[155.16,51.67516636]],[[155.26,7.76],[155.27,0.7],[155.28,6.44006093],[155.29,104.5],[155.3,16.09787508]]]
["bitfinex","SOLUSD",1762300686204,[[155.25,10.24373339],[155.24,6.44161299],[155.22,30.38082769],[155.21,16.10653598],[155.16,51.67516636]],[[155.26,7.76],[155.27,0.7],[155.28,6.44006093],[155.29,104.5],[155.3,16.09787508]]]
["bitfinex","SOLUSD",1762300686379,[[155.25,4.38453656],[155.24,6.44161299],[155.22,30.38082769],[155.21,16.10653598],[155.2,4.38453656]],[[155.26,7.76],[155.27,0.7],[155.28,6.44006093],[155.29,104.5],[155.3,16.09787508]]]
["bitfinex","SOLUSD",1762300686584,[[155.25,4.38453656],[155.24,6.44161299],[155.22,30.38082769],[155.21,16.10653598],[155.2,4.38453656]],[[155.26,7.76],[155.27,0.7],[155.29,110.93967464],[155.32,16.0960512],[201.32,0.161045]]]
["bitfinex","SOLUSD",1762300686907,[[155.26,9.78882769],[155.25,24.97653656],[155.24,6.44161299],[155.22,9.78882769],[155.2,14.14453655]],[[155.29,104.5],[155.33,0.7],[155.34,6.43776193],[155.36,16.09193459],[155.4,19.34672556]]]
["bitfinex","SOLUSD",1762300687114,[[155.28,4.38453656],[155.26,9.78882769],[155.25,20.592],[155.24,6.44161299],[155.2,19.99671751]],[[155.33,0.7],[155.34,110.93776193],[155.36,16.09193459],[155.37,4.38453656],[155.4,29.13555325]]]
["bitfinex","SOLUSD",1762300687306,[[155.31,4.38453656],[155.26,9.78882769],[155.25,20.592],[155.24,22.54570987],[155.21,19.34423058]],[[155.32,7.76],[155.33,0.7],[155.34,104.5],[155.35,6.43708039],[155.36,16.09193459]]]
["bitfinex","SOLUSD",1762300687489,[[155.26,9.78882769],[155.25,20.592],[155.24,22.54570987],[155.21,19.34423058],[153.37,79.63234247]],[[155.32,7.76],[155.33,0.7],[155.34,104.5],[155.36,16.09193459],[155.42,19.34423058]]]
["bitfinex","SOLUSD",1762300687682,[[155.27,6.44039415],[155.26,9.78882769],[155.25,20.592],[155.22,32.21218969],[155.21,19.34423058]],[[155.32,7.76],[155.33,6.43797352],[155.34,104.5],[155.36,20.47647115],[155.37,20.592]]]
["bitfinex","SOLUSD",1762300687898,[[155.31,4.38453656],[155.27,6.44039415],[155.26,9.78882769],[155.25,20.592],[155.22,32.21218969]],[[155.32,7.76],[155.33,7.13797352],[155.34,104.5],[155.36,20.47647115],[156.19,125.75889218]]]
["bitfinex","SOLUSD",1762300688099,[[155.31,4.38453656],[155.27,6.44039415],[155.26,9.78882769],[155.25,20.592],[155.22,32.21218969]],[[155.32,8.46],[155.33,6.43797352],[155.34,104.5],[155.36,20.47647115],[156.19,125.75889218]]]
["bitfinex","SOLUSD",1762300688283,[[155.31,10.25676836],[155.27,6.44039415],[155.26,9.78882769],[155.25,20.592],[155.22,32.21218969]],[[155.32,8.46],[155.33,6.43797352],[155.34,104.5],[155.36,26.34870295],[155.43,60.25676836]]]
["bitfinex","SOLUSD",1762300688496,[[155.31,10.25676836],[155.27,22.54137953],[155.26,9.78882769],[155.25,20.592],[155.22,32.21218969]],[[155.32,8.46],[155.33,6.43797352],[155.34,104.5],[155.36,26.34870295],[155.37,20.592]]]
["bitfinex","SOLUSD",1762300688800,[[155.31,10.25676836],[155.27,22.54137953],[155.26,9.78882769],[155.25,20.592],[155.04,14.41794649]],[[155.32,8.46],[155.34,110.93749581],[155.36,16.09193459],[155.37,30.84876836],[155.42,19.34423058]]]
["bitfinex","SOLUSD",1762300689211,[[155.31,10.25676836],[155.27,22.54137953],[155.26,9.78882769],[155.25,52.798065],[155.04,14.41794649]],[[155.32,8.46],[155.34,110.93749581],[155.36,16.09193459],[155.37,30.84876836],[155.42,21.34423057]]]
["bitfinex","SOLUSD",1762300689508,[[155.31,10.25676836],[155.27,22.54137953],[155.26,9.78882769],[155.25,52.798065],[155.2,13.61218096]],[[155.32,8.46],[155.34,110.93749581],[155.36,16.09193459],[155.37,30.84876836],[155.42,21.34423057]]]
["bitfinex","SOLUSD",1762300689693,[[155.31,10.25676836],[155.29,6.4394356],[155.27,16.10098538],[155.26,9.78882769],[155.25,52.798065]],[[155.32,8.46],[155.34,110.93749581],[155.36,16.09193459],[155.37,30.84876836],[155.42,21.34423057]]]
["bitfinex","SOLUSD",1762300690210,[[155.31,10.25676836],[155.3,6.43894018],[155.27,16.10098538],[155.26,9.78882769],[155.25,52.798065]],[[155.32,8.46],[155.34,110.93749581],[155.36,16.09193459],[155.37,30.84876836],[155.42,19.34423058]]]
["bitfinex","SOLUSD",1762300690394,[[155.31,16.69550379],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065],[155.21,81.60099893]],[[155.32,7.76],[155.34,105.2],[155.35,6.43722654],[155.36,16.09193459],[155.37,30.84876836]]]
["bitfinex","SOLUSD",1762300690594,[[155.31,16.69550379],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065],[155.21,81.60099893]],[[155.32,7.76],[155.33,0.7],[155.34,104.5],[155.35,6.43722654],[155.36,16.09193459]]]
["bitfinex","SOLUSD",1762300690796,[[155.31,16.69550379],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065],[155.21,62.25676835]],[[155.32,7.76],[155.34,104.5],[155.35,7.13722654],[155.37,20.592]]]
["bitfinex","SOLUSD",1762300690797,[[155.31,16.69550379],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065],[155.21,62.25676835]],[[155.32,7.76],[155.34,104.5],[155.35,7.13722654],[155.37,20.592],[155.38,26.34658819]]]
["bitfinex","SOLUSD",1762300691108,[[155.31,16.69550379],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065],[155.23,16.69550379]],[[155.32,7.76],[155.34,105.2],[155.35,6.43722654],[155.37,20.592],[155.38,26.34658819]]]
["bitfinex","SOLUSD",1762300691484,[[155.31,10.25676836],[155.3,6.43904175],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065]],[[155.32,7.76],[155.34,104.5],[155.35,6.43722654],[155.37,36.68325674],[155.38,10.25676836]]]
["bitfinex","SOLUSD",1762300691690,[[155.31,10.25676836],[155.29,6.43927649],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065]],[[155.32,8.46],[155.34,110.93755158],[155.37,46.9400251],[155.42,1.99999999],[155.43,26.95227215]]]
["bitfinex","SOLUSD",1762300691897,[[155.31,10.25676836],[155.3,6.43914572],[155.28,16.0992673],[155.26,9.78882769],[155.25,52.798065]],[[155.32,8.46],[155.34,110.93755158],[155.37,46.9400251],[155.42,1.99999999],[155.43,10.25676836]]]
["bitfinex","SOLUSD",1762300692188,[[155.3,10.25676836],[155.26,25.89046965],[155.25,20.592],[155.22,48.31153725],[155.21,10.25676836]],[[155.32,8.46],[155.34,104.5],[155.36,10.25676836],[155.37,20.592],[155.38,32.17946964]]]
["bitfinex","SOLUSD",1762300692388,[[155.3,10.25676836],[155.27,6.44039415],[155.26,25.89046965],[155.25,20.592],[155.22,32.21226995]],[[155.32,8.46],[155.33,6.43805725],[155.34,104.5],[155.36,10.25676836],[155.37,20.592]]]
["bitfinex","SOLUSD",1762300692806,[[155.31,10.25676836],[155.27,6.44039415],[155.26,25.89046965],[155.25,20.592],[155.22,32.21226995]],[[155.32,8.46],[155.33,6.43805725],[155.34,104.5],[155.35,16.09345478],[155.36,10.25676836]]]
["bitfinex","SOLUSD",1762300693811,[[155.31,10.25676836],[155.3,6.43914914],[155.27,16.10031611],[155.26,9.78882769],[155.25,20.592]],[[155.32,8.46],[155.34,6.43760228],[155.35,16.09345478],[155.37,30.84876836],[155.41,3.36364789]]]
["bitfinex","SOLUSD",1762300694497,[[155.3,6.43914914],[155.27,16.10031611],[155.26,9.78882769],[155.25,20.592]],[[155.32,8.46],[155.34,6.43760228],[155.35,16.09345478],[155.37,30.84876836],[155.41,3.36364789]]]
["bitfinex","SOLUSD",1762300694498,[[155.3,6.43914914],[155.27,16.10031611],[155.26,9.78882769],[155.25,20.592],[105.26,1.0]],[[155.32,8.46],[155.34,6.43760228],[155.35,16.09345478],[155.37,30.84876836],[155.41,3.36364789]]]
["bitfinex","SOLUSD",1762300694698,[[155.31,10.25676836],[155.3,6.43914914],[155.27,16.10031611],[155.26,9.78882769],[155.25,20.592]],[[155.32,8.46],[155.34,6.43760228],[155.35,16.09345478],[155.37,30.84876836],[155.41,3.36364789]]]
["bitfinex","SOLUSD",1762300694898,[[155.31,10.25676836],[155.3,6.43914914],[155.27,16.10031611],[155.26,9.78882769],[155.25,20.592]],[[155.32,7.76],[155.33,0.7],[155.35,6.43721809],[155.37,46.9395231],[155.41,3.36364789]]]
["bitfinex","SOLUSD",1762300695118,[[155.31,10.25676836],[155.3,6.43914914],[155.28,20.592],[155.26,9.78882769],[155.25,32.20523729]],[[155.32,7.76],[155.36,0.7],[155.41,3.36364789],[155.42,32.17276767],[155.45,50.0]]]
["bitfinex","SOLUSD",1762300695317,[[155.31,10.25676836],[155.3,6.43914914],[155.29,16.09829812],[155.28,20.592],[155.26,9.78882769]],[[155.32,7.76],[155.36,0.7],[155.38,6.43614584],[155.41,13.62041625],[155.42,32.17276767]]]
["bitfinex","SOLUSD",1762300695516,[[155.31,20.04559605],[155.3,6.43914914],[155.29,16.09829812],[155.28,20.592],[155.26,5.85218096]],[[155.32,7.76],[155.38,6.43614584],[155.42,32.17276767]]]
["bitfinex","SOLUSD",1762300695517,[[155.31,20.04559605],[155.3,6.43914914],[155.29,16.09829812],[155.28,20.592],[155.26,5.85218096]],[[155.32,7.76],[155.38,0.7],[155.39,6.43555272],[155.4,16.08811964],[155.42,10.25676836]]]
["bitfinex","SOLUSD",1762300695815,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,7.76],[155.26,5.85218096]],[[155.32,7.76],[155.38,7.13590248],[155.4,16.08811964],[155.42,10.25676836],[156.07,38.55]]]
["bitfinex","SOLUSD",1762300696011,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,7.76],[155.26,5.85218096]],[[155.32,7.76],[155.38,7.13590248],[155.4,16.08811964],[155.41,20.592],[155.42,10.25676836]]]
["bitfinex","SOLUSD",1762300696208,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,39.96003664],[155.26,13.59218096]],[[155.32,7.76],[155.39,6.43551879],[155.4,16.08811964],[155.42,10.25676836],[155.45,32.16484834]]]
["bitfinex","SOLUSD",1762300696406,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,39.96003664],[155.26,13.59218096]],[[155.32,7.76],[155.37,0.7],[155.39,6.43551879],[155.4,16.08811964],[155.42,10.25676836]]]
["bitfinex","SOLUSD",1762300696609,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,39.96003664],[155.26,13.59218096]],[[155.32,7.76],[155.37,0.7],[155.39,6.43551879],[155.4,16.08811964],[155.41,20.592]]]
["bitfinex","SOLUSD",1762300697316,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,39.96003664],[155.26,13.59218096]],[[155.32,7.76],[155.37,0.7],[155.39,6.43551879],[155.41,20.592],[201.12,33.03145978]]]
["bitfinex","SOLUSD",1762300697526,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,39.96003664],[155.26,13.59218096]],[[155.32,7.76],[155.37,0.7],[155.38,6.43587619],[155.41,30.84876836],[155.46,9.75999999]]]
["bitfinex","SOLUSD",1762300697818,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,13.59218096]],[[155.32,7.76],[155.37,0.7],[155.38,6.43587619],[155.41,46.93584893],[155.46,9.75999999]]]
["bitfinex","SOLUSD",1762300698023,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,21.35218096]],[[155.32,7.76],[155.37,0.7],[155.38,6.43587619],[155.41,46.93584893],[155.46,9.75999999]]]
["bitfinex","SOLUSD",1762300698207,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,21.35218096]],[[155.32,7.76],[155.36,0.7],[155.37,6.43625337],[155.4,26.34497921],[155.41,20.592]]]
["bitfinex","SOLUSD",1762300698403,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,21.35218096]],[[155.32,7.76],[155.36,0.7],[155.37,6.43625337],[155.39,10.25676836],[155.41,20.592]]]
["bitfinex","SOLUSD",1762300698608,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,21.35218096]],[[155.32,7.76],[155.35,0.7],[155.37,6.43636388],[155.39,26.34592231],[155.41,20.592]]]
["bitfinex","SOLUSD",1762300698926,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,5.85218096]],[[155.32,7.76],[155.35,0.7],[155.37,6.43636388],[155.39,16.08915395],[155.4,10.25676836]]]
["bitfinex","SOLUSD",1762300699233,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,13.61218096]],[[155.32,7.76],[155.35,0.7],[155.37,6.43636388],[155.39,16.08915395],[155.4,10.25676836]]]
["bitfinex","SOLUSD",1762300699612,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,13.61218096]],[[155.32,7.76],[155.35,0.7],[155.36,104.5],[155.37,6.43636388],[155.39,16.08915395]]]
["bitfinex","SOLUSD",1762300699917,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,13.61218096]],[[155.32,7.76],[155.35,0.7],[155.36,104.5],[155.37,6.43636388],[155.39,26.34592231]]]
["bitfinex","SOLUSD",1762300700833,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,13.61218096]],[[155.32,7.76],[155.36,104.5],[155.37,6.43636388],[155.39,26.34592231]]]
["bitfinex","SOLUSD",1762300700834,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,13.61218096]],[[155.32,7.76],[155.36,104.5],[155.37,7.13636388],[155.39,16.08915395],[155.4,10.25676836]]]
["bitfinex","SOLUSD",1762300701006,[[155.31,26.48433148],[155.29,16.09829812],[155.28,20.592],[155.27,32.20003664],[155.26,13.61218096]],[[155.32,7.76],[155.36,105.2],[155.38,6.43587375],[155.39,16.08915395],[155.41,30.84876836]]]
["bitfinex","SOLUSD",1762300701206,[[155.31,47.07633148],[155.29,16.09829812],[155.27,32.20003664],[155.26,13.61218096],[155.25,59.73999999]],[[155.32,7.76],[155.36,104.5],[155.37,0.7],[155.39,6.43556765],[155.41,36.67876132]]]
["bitfinex","SOLUSD",1762300701405,[[155.31,47.07633148],[155.29,16.09829812],[155.27,32.20003664],[155.26,15.61218095],[155.25,57.74]],[[155.32,7.76],[155.36,104.5],[155.37,0.7],[155.39,6.43556765],[155.41,36.67876132]]]
["bitfinex","SOLUSD",1762300702330,[[155.31,47.07633148],[155.29,16.09829812],[155.27,32.20003664],[155.26,7.85218095],[155.25,57.74]],[[155.32,7.76],[155.36,104.5],[155.37,0.7],[155.39,6.43556765],[155.41,36.67876132]]]
["bitfinex","SOLUSD",1762300702634,[[155.31,47.07633148],[155.29,16.09829812],[155.27,51.53803257],[155.26,7.85218095],[155.25,57.74]],[[155.32,7.76],[155.36,104.5],[155.37,0.7],[155.39,6.43556765],[155.41,36.67876132]]]
["bitfinex","SOLUSD",1762300703021,[[155.31,47.07633148],[155.29,16.09829812],[155.27,51.53803257],[155.26,7.85218095],[155.25,57.74]],[[155.32,7.76],[155.36,104.5],[155.37,0.7],[155.4,6.43515948],[155.41,36.67876132]]]
["bitfinex","SOLUSD",1762300703225,[[155.31,73.42993842],[155.3,32.19564083],[155.28,7.74],[155.26,7.85218095],[155.25,50.0]],[[155.35,7.74],[155.36,104.5],[155.38,0.7],[155.4,6.43515948],[155.41,36.67876132]]]
["bitfinex","SOLUSD",1762300703416,[[155.34,20.04559605],[155.32,10.25676836],[155.31,43.12757401],[155.3,32.19564083],[155.28,27.0755032]],[[155.35,7.74],[155.36,104.5],[155.38,0.7],[155.41,27.02664022],[155.48,24.41172937]]]
["bitfinex","SOLUSD",1762300703611,[[155.34,20.04559605],[155.32,10.25676836],[155.31,43.12757401],[155.3,32.19564083],[155.28,27.0755032]],[[155.35,7.74],[155.36,104.5],[155.38,0.7],[155.43,26.34177361],[155.47,32.16073201]]]
["bitfinex","SOLUSD",1762300703806,[[155.34,20.04559605],[155.32,10.25676836],[155.31,43.12757401],[155.3,32.19564083],[155.28,27.0755032]],[[155.35,7.74],[155.36,104.5],[155.38,0.7],[155.41,6.4348615],[155.43,26.34177361]]]
["bitfinex","SOLUSD",1762300704021,[[155.34,20.04559605],[155.32,10.25676836],[155.31,43.12757401],[155.3,32.19564083],[155.28,27.0755032]],[[155.35,7.74],[155.36,104.5],[155.38,0.7],[155.43,26.34177361],[155.48,7.07622616]]]
["bitfinex","SOLUSD",1762300704208,[[155.34,20.04559605],[155.32,10.25676836],[155.31,43.12757401],[155.28,27.0755032]],[[155.48,7.07622616]]]
["bitfinex","SOLUSD",1762300704209,[[155.35,9.78882769],[155.34,40.63759605],[155.32,10.25676836],[155.31,75.32125117],[155.28,51.53434505]],[[155.49,19.5355032],[155.51,63.76243975],[155.52,3.36118588],[155.54,16.27368254],[155.62,82.13078843]]]
["bitfinex","SOLUSD",1762300704412,[[155.38,9.78882769],[155.37,20.592],[155.33,7.74],[155.32,10.25676836],[155.31,112.58143212]],[[155.48,18.69676836],[155.49,6.63143285],[155.52,3.36118588],[155.53,1.99999999],[155.54,60.45676836]]]
["bitfinex","SOLUSD",1762300704618,[[155.38,9.78882769],[155.37,20.592],[155.33,19.32927418],[155.31,60.58143213],[155.29,69.0624236]],[[155.46,10.25676836],[155.48,29.032],[155.49,22.70963723],[155.5,15.52175013],[155.52,5.36118587]]]
["bitfinex","SOLUSD",1762300704816,[[155.4,10.25676836],[155.38,9.78882769],[155.37,20.592],[155.33,19.32927418],[155.32,10.25676836]],[[155.45,10.25676836],[155.47,0.7],[155.48,28.332],[155.49,22.70963723],[155.5,15.52175013]]]
["bitfinex","SOLUSD",1762300705029,[[155.4,10.25676836],[155.39,6.43523643],[155.38,9.78882769],[155.37,36.68261122],[155.33,19.32927418]],[[155.44,7.74],[155.45,6.43306083],[155.47,0.7],[155.48,16.08013318],[155.49,0.2]]]
["bitfinex","SOLUSD",1762300705213,[[155.4,16.69173199],[155.38,9.78882769],[155.37,36.68261122],[155.33,19.32927418],[155.31,7.85218095]],[[155.44,8.44],[155.46,10.25676836],[155.48,21.18588297],[155.49,0.2],[155.52,35.51176568]]]
["bitfinex","SOLUSD",1762300705530,[[155.42,10.25676836],[155.4,6.43496363],[155.39,16.08839394],[155.38,9.78882769],[155.37,20.592]],[[155.43,0.7],[155.44,7.74],[155.46,6.43280349],[155.48,10.25676836],[155.49,0.2]]]
["bitfinex","SOLUSD",1762300705841,[[155.42,10.25676836],[155.4,9.78882769],[155.39,16.22413371],[155.37,20.592],[155.35,7.74]],[[155.43,7.74],[155.44,0.7],[155.47,20.592],[155.48,6.43169539],[155.49,10.45676836]]]
["bitfinex","SOLUSD",1762300706036,[[155.42,10.25676836],[155.39,16.22413371],[155.37,20.592],[155.35,15.48],[154.58,57.91443088]],[[155.43,7.74],[155.44,0.7],[155.47,20.592],[155.48,6.43169539],[155.49,10.45676836]]]
["bitfinex","SOLUSD",1762300706213,[[155.42,10.25676836],[155.39,16.22413371],[155.37,20.592],[155.35,15.48],[155.14,5.18072375]],[[155.43,7.74],[155.44,0.7],[155.47,20.592],[155.48,6.43169539],[155.49,10.45676836]]]
["bitfinex","SOLUSD",1762300706534,[[155.42,10.25676836],[155.39,32.31268509],[155.37,20.592],[155.35,15.48],[155.28,51.48884185]],[[155.43,7.74],[155.44,0.7],[155.48,6.43169539],[155.49,16.2783845],[155.5,25.77851849]]]
["bitfinex","SOLUSD",1762300706739,[[155.42,10.25676836],[155.39,32.31268509],[155.37,20.592],[155.35,15.48],[155.28,51.48884185]],[[155.43,7.74],[155.44,0.7],[155.48,6.43169539],[155.49,36.8703845],[155.5,25.77851849]]]
["bitfinex","SOLUSD",1762300707034,[[155.43,16.22238818],[155.42,41.10553672],[155.4,16.08648241],[155.39,7.74],[155.37,5.85218096]],[[155.47,7.74],[155.48,0.7],[155.49,0.2],[155.5,12.16],[155.53,5.23081647]]]
["bitfinex","SOLUSD",1762300707211,[[155.44,10.25676836],[155.43,6.43356049],[155.42,20.592],[155.4,7.74],[155.37,5.85218096]],[[155.47,8.44],[155.49,0.2],[155.5,22.41676836],[155.53,5.23081647],[155.54,0.2]]]
["bitfinex","SOLUSD",1762300707413,[[155.44,10.25676836],[155.42,27.02609108],[155.4,33.61613255],[155.37,13.59218096],[155.32,15.44730409]],[[155.46,0.7],[155.47,7.74],[155.49,10.45676836],[155.5,18.59116],[155.52,16.07547884]]]
["bitfinex","SOLUSD",1762300707619,[[155.44,10.25676836],[155.43,6.43361855],[155.42,20.592],[155.4,25.87613255],[155.37,13.59218096]],[[155.46,0.7],[155.47,7.74],[155.49,16.8880899],[155.5,12.16],[155.52,16.07547884]]]
["bitfinex","SOLUSD",1762300707931,[[155.44,10.25676836],[155.43,6.43361855],[155.42,20.592],[155.4,25.87613255],[155.37,32.91771965]],[[155.46,0.7],[155.47,7.74],[155.49,16.8880899],[155.5,12.16],[155.52,36.66747884]]]
["bitfinex","SOLUSD",1762300708141,[[155.44,10.25676836],[155.43,6.43361855],[155.42,20.592],[155.4,25.87613255],[155.37,32.91771965]],[[155.46,0.7],[155.47,7.74],[155.49,16.8880899],[155.5,12.16],[155.52,16.07547884]]]
["bitfinex","SOLUSD",1762300708332,[[155.45,10.25676836],[155.43,6.43361855],[155.42,20.592],[155.41,16.08555825],[155.4,9.78882769]],[[155.46,0.7],[155.47,7.74],[155.49,0.2],[155.5,12.16],[155.51,10.25676836]]]
["bitfinex","SOLUSD",1762300708532,[[155.45,10.25676836],[155.43,6.43361855],[155.42,20.592],[155.41,16.08555825],[155.4,9.78882769]],[[155.46,0.7],[155.47,7.74],[155.49,0.2],[155.5,12.16],[155.51,16.68729164]]]
["bitfinex","SOLUSD",1762300709041,[[155.45,16.68970499],[155.42,36.6766408],[155.4,9.78882769],[155.38,32.17885578],[154.82,36.13058279]],[[155.46,0.7],[155.47,7.74],[155.49,0.2],[155.5,12.16],[155.51,6.4307593]]]
["bitfinex","SOLUSD",1762300709229,[[155.45,16.68970499],[155.42,36.6766408],[155.4,9.78882769],[155.38,32.17885578],[155.37,13.59218096]],[[155.47,7.74],[155.49,0.89],[155.5,12.16],[155.51,6.4307593],[155.53,26.33174107]]]
["bitfinex","SOLUSD",1762300709544,[[155.46,10.25676836],[155.45,6.43293663],[155.42,36.6766408],[155.4,17.52882769],[155.38,32.17885578]],[[155.47,7.74],[155.49,0.89],[155.5,12.16],[155.51,6.4307593],[155.53,46.92374107]]]
["bitfinex","SOLUSD",1762300709833,[[155.46,20.04559605],[155.45,6.43293663],[155.44,16.08331151],[155.43,10.25676836],[155.42,20.592]],[[155.47,7.74],[155.49,0.89],[155.5,12.16],[155.55,10.25676836],[155.56,0.2]]]
["bitfinex","SOLUSD",1762300710142,[[155.46,20.04559605],[155.45,6.43293663],[155.44,16.08331151],[155.43,10.25676836],[155.42,20.592]],[[155.47,7.74],[155.49,0.2],[155.5,12.16],[155.51,0.69],[155.55,10.25676836]]]
["bitfinex","SOLUSD",1762300710328,[[155.46,14.15965704],[155.45,6.43293663],[155.44,20.45414086],[155.42,20.592],[155.32,5.19053573]],[[155.47,7.74],[155.49,0.2],[155.5,12.16],[155.51,0.69],[155.53,6.42962929]]]
["bitfinex","SOLUSD",1762300710712,[[155.46,14.15965704],[155.45,6.43293663],[155.44,20.45414086],[155.42,20.592],[155.32,5.19053573]],[[155.47,7.74],[155.49,0.2],[155.5,12.85],[155.53,6.42962929],[156.75,113.93794128]]]
["bitfinex","SOLUSD",1762300710935,[[155.46,14.15965704],[155.45,6.43293663],[155.44,20.45414086],[155.42,20.592],[155.32,5.19053573]],[[155.47,7.74],[155.49,0.2],[155.5,12.85],[156.75,113.93794128],[201.32,0.161045]]]
["bitfinex","SOLUSD",1762300711119,[[155.46,20.59217987],[155.44,20.45414086],[155.42,20.592],[155.32,5.19053573],[107.04,50.0]],[[155.47,7.74],[155.49,0.2],[155.5,12.85],[155.53,6.4299395],[155.57,8.50822444]]]
["bitfinex","SOLUSD",1762300711320,[[155.46,20.59217987],[155.44,20.45414086],[155.42,20.592],[155.32,5.19053573],[155.29,32.19667887]],[[155.47,7.74],[155.49,0.2],[155.5,12.85],[155.53,6.4299395],[155.57,8.50822444]]]
["bitfinex","SOLUSD",1762300711733,[[155.46,20.59217987],[155.44,20.45414086],[155.42,20.592],[155.32,5.19053573],[155.29,32.19667887]],[[155.47,7.74],[155.49,0.2],[155.5,12.85],[155.52,6.43006688],[155.55,41.03572818]]]
["bitfinex","SOLUSD",1762300711941,[[155.46,4.37082935],[155.45,20.592],[155.43,9.78882769],[155.42,20.592],[155.38,32.17864917]],[[155.47,7.74],[155.49,0.2],[155.5,18.59087072],[155.52,4.37082935],[155.55,20.592]]]
["bitfinex","SOLUSD",1762300712122,[[155.46,4.37082935],[155.45,9.78882769],[155.44,20.592],[155.42,20.592],[155.39,9.78882769]],[[155.47,8.44],[155.49,0.2],[155.5,18.59087072],[155.52,4.37082935],[155.55,20.592]]]
["bitfinex","SOLUSD",1762300712311,[[155.46,4.37082935],[155.45,16.22166125],[155.44,20.592],[155.42,16.08455532],[155.02,140.0]],[[155.47,7.74],[155.49,0.2],[155.5,12.16],[155.55,20.592],[155.56,6.62871327]]]
["bitfinex","SOLUSD",1762300712516,[[155.46,10.80335218],[155.45,9.78882769],[155.44,24.96282935],[155.38,84.17864916],[155.36,8.71931485]],[[155.47,7.74],[155.49,0.2],[155.5,12.16],[155.51,0.7],[155.55,24.96282935]]]
["bitfinex","SOLUSD",1762300712730,[[155.46,10.80335218],[155.45,9.78882769],[155.44,24.96282935],[155.43,16.0835708],[155.38,84.17864916]],[[155.47,7.74],[155.49,0.2],[155.5,12.86],[155.54,4.57082935],[155.55,20.592]]]
["bitfinex","SOLUSD",1762300713009,[[155.46,10.80335218],[155.45,9.78882769],[155.44,24.96282935],[155.43,16.0835708],[155.38,84.17864916]],[[155.47,7.74],[155.49,0.2],[155.5,12.86],[155.52,6.43036682],[155.54,4.57082935]]]
["bitfinex","SOLUSD",1762300713209,[[155.46,10.80335218],[155.45,9.78882769],[155.44,24.96282935],[155.43,16.0835708],[155.38,32.17864917]],[[155.49,0.2],[155.52,7.13012064],[155.54,20.792],[155.57,40.6485946],[155.6,32.13406534]]]
["bitfinex","SOLUSD",1762300713431,[[155.48,4.37082935],[155.46,6.43252283],[155.45,9.78882769],[155.44,41.04541734],[155.41,32.17238155]],[[155.49,8.64],[155.51,6.43051804],[155.54,20.64466648],[155.57,40.6485946],[155.59,24.86261181]]]
["bitfinex","SOLUSD",1762300713930,[[155.48,4.37082935],[155.46,6.43252283],[155.45,9.78882769],[155.44,41.04541734],[155.41,32.17238155]],[[155.49,8.64],[155.51,6.43051804],[155.53,4.37082935],[155.54,16.27383713],[155.57,40.6485946]]]
["bitfinex","SOLUSD",1762300714323,[[155.48,10.2341182],[155.46,6.43252283],[155.45,9.78882769],[155.44,36.67458799],[155.41,32.17238155]],[[155.49,8.64],[155.51,6.43051804],[155.53,10.2341182],[155.54,16.27383713],[155.57,40.6485946]]]
["bitfinex","SOLUSD",1762300714534,[[155.48,10.2341182],[155.47,6.43208575],[155.45,9.78882769],[155.44,36.67458799],[155.43,10.2341182]],[[155.49,7.94],[155.51,0.7],[155.52,6.43016665],[155.54,26.50795533],[155.57,40.6485946]]]
["bitfinex","SOLUSD",1762300714722,[[155.48,10.2341182],[155.47,6.43208575],[155.45,9.78882769],[155.44,36.67458799],[155.43,10.2341182]],[[155.49,7.94],[155.51,7.1304589],[155.54,26.50795533],[155.57,40.6485946],[155.6,10.63999999]]]
["bitfinex","SOLUSD",1762300714928,[[155.46,6.43240332],[155.45,9.78882769],[155.44,36.67458799],[155.37,7.85218095],[155.32,15.42465393]],[[155.49,8.64],[155.5,6.43099083],[155.53,26.30905869],[155.54,0.2],[155.57,40.6485946]]]
["bitfinex","SOLUSD",1762300715127,[[155.47,10.2341182],[155.45,9.78882769],[155.44,36.67458799],[155.41,32.17238155],[155.37,5.85218096]],[[155.48,0.7],[155.49,7.94],[155.5,6.43099083],[155.52,10.2341182],[155.53,16.07494049]]]
["bitfinex","SOLUSD",1762300715315,[[155.45,6.43282037],[155.44,36.67458799],[155.41,32.17238155],[155.4,27.06180465],[155.37,5.85218096]],[[155.48,0.7],[155.49,7.94],[155.5,6.43099083],[155.52,10.2341182],[155.53,16.07494049]]]
["bitfinex","SOLUSD",1762300715522,[[155.44,10.2341182],[155.41,22.52018326],[155.4,19.32180465],[155.37,5.85218096],[155.36,8.71931485]],[[155.48,0.7],[155.49,24.60550655],[155.52,20.592],[155.54,32.34615567],[155.55,30.38082769]]]
["bitfinex","SOLUSD",1762300715729,[[155.42,10.2341182],[155.38,9.78882769],[155.36,8.71931485],[155.32,60.2341182],[155.31,1.99999999]],[[155.48,0.7],[155.49,24.60550655],[155.52,20.592],[155.54,32.34615567],[155.55,30.38082769]]]
["bitfinex","SOLUSD",1762300715730,[[155.42,10.2341182],[155.38,9.78882769],[155.36,8.71931485],[155.32,60.2341182],[155.31,1.99999999]],[[155.47,10.2341182],[155.48,0.7],[155.49,30.44959273],[155.52,20.592],[155.54,10.4341182]]]
["bitfinex","SOLUSD",1762300715918,[[155.4,10.2341182],[155.34,19.32927418],[155.33,22.53267237],[155.32,10.2341182],[155.31,7.74]],[[155.45,10.2341182],[155.46,63.76243975],[155.48,0.7],[155.49,51.04159273],[155.52,9.78882769]]]
["bitfinex","SOLUSD",1762300716120,[[155.39,10.2341182],[155.36,9.78882769],[155.33,22.53267237],[155.32,10.2341182],[155.31,9.73999999]],[[155.44,7.74],[155.45,10.2341182],[155.46,63.76243975],[155.47,0.7],[155.49,43.30159273]]]
["bitfinex","SOLUSD",1762300716335,[[155.4,10.2341182],[155.37,20.592],[155.36,9.78882769],[155.33,22.53267237],[155.32,10.2341182]],[[155.44,8.44],[155.45,10.2341182],[155.46,63.76243975],[155.49,43.30159273],[156.4,100.70458505]]]
["bitfinex","SOLUSD",1762300716645,[[155.4,10.2341182],[155.39,6.43531846],[155.37,20.592],[155.36,25.87962777],[155.33,51.52005162]],[[155.43,0.7],[155.44,14.17368429],[155.45,10.2341182],[155.46,79.84414759],[155.49,52.94840877]]]
["bitfinex","SOLUSD",1762300716831,[[155.42,10.2341182],[155.39,22.52386984],[155.37,20.592],[155.36,9.78882769],[155.33,51.52005162]],[[155.44,14.17368429],[155.46,79.84414759],[155.49,52.94840877]]]
["bitfinex","SOLUSD",1762300716832,[[155.42,10.2341182],[155.39,22.52386984],[155.37,20.592],[155.36,9.78882769],[155.33,51.52005162]],[[155.44,7.74],[155.46,63.76243975],[155.48,0.7],[155.49,20.792],[155.52,25.86411921]]]
["bitfinex","SOLUSD",1762300717030,[[155.42,10.2341182],[155.4,9.78882769],[155.39,22.52386984],[155.37,20.592],[155.34,7.74]],[[155.44,7.74],[155.46,63.76243975],[155.48,0.7],[155.49,20.792],[155.52,25.86411921]]]
["bitfinex","SOLUSD",1762300717031,[[155.42,10.2341182],[155.4,9.78882769],[155.39,22.52386984],[155.37,20.592],[155.34,7.74]],[[155.43,0.7],[155.44,7.74],[155.46,63.76243975],[155.48,10.2341182],[155.49,20.792]]]
["bitfinex","SOLUSD",1762300717237,[[155.42,10.2341182],[155.39,22.52386984],[155.38,9.78882769],[155.37,20.592],[155.34,7.74]],[[155.43,0.7],[155.44,7.74],[155.46,63.76243975],[155.47,6.43243511],[155.48,10.2341182]]]
["bitfinex","SOLUSD",1762300717541,[[155.41,10.2341182],[155.38,16.22453348],[155.37,20.592],[155.36,16.09082913],[155.34,7.74]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,73.99655795],[155.55,81.48802886]]]
["bitfinex","SOLUSD",1762300717741,[[155.41,10.2341182],[155.38,16.22453348],[155.37,20.592],[155.36,16.09082913],[155.34,27.06802886]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,73.99655795],[155.55,81.48802886]]]
["bitfinex","SOLUSD",1762300717940,[[155.41,10.2341182],[155.38,16.22453348],[155.37,36.68192441],[155.34,27.06802886],[154.8,578.91443088]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,73.99655795],[155.48,16.0799318]]]
["bitfinex","SOLUSD",1762300718140,[[155.38,16.22453348],[155.37,20.592],[155.34,27.06802886],[155.32,18.94028965],[154.8,578.91443088]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,10.2341182]]]
["bitfinex","SOLUSD",1762300718337,[[155.42,10.2341182],[155.38,16.22453348],[155.37,20.592],[155.34,27.06802886],[155.32,29.17440785]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,10.2341182]]]
["bitfinex","SOLUSD",1762300718724,[[155.42,10.2341182],[155.4,6.43482618],[155.38,25.8784145],[155.37,20.592],[155.34,27.06802886]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,10.2341182]]]
["bitfinex","SOLUSD",1762300719238,[[155.42,10.2341182],[155.38,25.8784145],[155.37,20.592],[155.34,27.06802886]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,10.2341182]]]
["bitfinex","SOLUSD",1762300719239,[[155.42,10.2341182],[155.41,6.43453918],[155.38,25.8784145],[155.37,20.592],[155.34,27.06802886]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,10.2341182]]]
["bitfinex","SOLUSD",1762300720323,[[155.42,6.5630387],[155.41,6.43453918],[155.38,25.8784145],[155.37,20.592],[155.34,33.63106756]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,6.5630387]]]
["bitfinex","SOLUSD",1762300720527,[[155.42,6.5630387],[155.41,6.43453918],[155.38,25.8784145],[155.37,20.592],[155.34,14.3030387]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,6.5630387]]]
["bitfinex","SOLUSD",1762300720725,[[155.42,6.5630387],[155.4,6.4348946],[155.38,25.8784145],[155.37,20.592],[155.34,14.3030387]],[[155.43,0.7],[155.44,7.74],[155.45,6.43296912],[155.46,63.76243975],[155.47,6.5630387]]]
["bitfinex","SOLUSD",1762300720934,[[155.4,12.9979333],[155.38,25.8784145],[155.37,20.592],[155.34,14.3030387],[155.25,58.45718795]],[[155.43,0.7],[155.44,14.17344298],[155.46,70.32547845],[155.47,16.08113623],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762300721242,[[155.4,12.9979333],[155.38,25.8784145],[155.37,20.592],[155.34,14.3030387],[155.25,58.45718795]],[[155.43,0.7],[155.44,14.17344298],[155.46,70.32547845],[155.47,16.08113623],[157.32,79.44063994]]]
["bitfinex","SOLUSD",1762300721545,[[155.4,12.9979333],[155.38,25.8784145],[155.37,20.592],[155.34,14.3030387],[155.28,24.37472026]],[[155.43,0.7],[155.44,7.74],[155.45,6.4330866],[155.46,70.32547845],[155.47,16.08113623]]]
["bitfinex","SOLUSD",1762300722028,[[155.41,6.5630387],[155.4,6.4348946],[155.38,25.8784145],[155.37,20.592],[155.34,6.5630387]],[[155.43,0.7],[155.44,14.17355292],[155.46,70.32547845],[155.47,16.08113623],[155.62,50.0]]]
["bitfinex","SOLUSD",1762300722228,[[155.41,6.5630387],[155.4,6.4348946],[155.38,25.8784145],[155.37,20.592],[155.34,6.5630387]],[[155.43,0.7],[155.44,14.17355292],[155.46,70.32547845],[155.47,16.08113623],[155.52,18.35186638]]]
["bitfinex","SOLUSD",1762300723542,[[155.4,6.5630387],[155.39,6.43540577],[155.38,9.78882769],[155.37,20.592],[155.36,16.09161355]],[[155.42,7.74],[155.43,0.7],[155.45,6.5630387],[155.46,63.76243975],[155.52,18.35186638]]]
["bitfinex","SOLUSD",1762300723739,[[155.4,6.5630387],[155.39,6.43540577],[155.38,9.78882769],[155.37,20.592],[155.36,16.09161355]],[[155.42,7.74],[155.43,0.7],[155.44,6.43348434],[155.45,6.5630387],[155.46,79.84440835]]]
["bitfinex","SOLUSD",1762300724049,[[155.4,6.5630387],[155.39,6.43540577],[155.38,9.78882769],[155.37,20.592],[155.36,16.09161355]],[[155.41,0.7],[155.42,7.74],[155.44,6.43348434],[155.45,6.5630387],[155.46,79.84440835]]]
["bitfinex","SOLUSD",1762300724342,[[155.4,6.5630387],[155.39,6.43540577],[155.38,9.78882769],[155.37,20.592],[155.36,16.09161355]],[[155.41,0.7],[155.42,7.74],[155.43,6.4337966],[155.45,6.5630387],[155.46,79.84440835]]]
["bitfinex","SOLUSD",1762300724640,[[155.38,6.5630387],[155.37,20.592],[155.36,16.09161355],[155.33,32.18953196],[155.29,1.99999999]],[[155.41,0.7],[155.42,7.74],[155.43,6.4337966],[155.44,6.5630387],[155.46,63.76243975]]]
["bitfinex","SOLUSD",1762300724841,[[155.38,6.5630387],[155.36,9.78882769],[155.34,16.09330238],[155.29,32.1962575],[155.28,1.99999999]],[[155.41,0.7],[155.42,71.50243975],[155.43,12.9968353],[155.44,16.08426468],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300725047,[[155.38,6.5630387],[155.36,9.78882769],[155.34,16.09330238],[155.31,7.74],[155.3,7.74]],[[155.41,0.7],[155.42,71.50243975],[155.43,6.4337966],[155.44,22.64730338],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300725248,[[155.38,6.5630387],[155.36,9.78882769],[155.34,36.68530238],[155.31,7.74],[154.92,64.54542509]],[[155.41,0.7],[155.42,71.50243975],[155.43,6.4337966],[155.44,22.64730338],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300725441,[[155.39,6.5630387],[155.37,6.43616771],[155.35,9.78882769],[155.34,43.24834108],[155.31,7.74]],[[155.41,0.7],[155.42,77.93695732],[155.44,22.64730338],[155.45,20.592],[156.48,107.72947649]]]
["bitfinex","SOLUSD",1762300725751,[[155.39,6.5630387],[155.37,6.43616771],[155.35,9.78882769],[155.34,22.65634108],[155.3,7.74]],[[155.41,7.13461437],[155.42,71.50243975],[155.44,22.64730338],[155.45,20.592],[156.24,113.93794128]]]
["bitfinex","SOLUSD",1762300726038,[[155.39,6.5630387],[155.37,6.43616771],[155.35,9.78882769],[155.34,43.24834108],[155.3,7.74]],[[155.41,7.13461437],[155.42,71.50243975],[155.44,22.64730338],[155.45,20.592],[155.71,12.16]]]
["bitfinex","SOLUSD",1762300726224,[[155.39,6.5630387],[155.37,6.43616771],[155.35,25.88069387],[155.34,27.1550387],[155.31,32.19165467]],[[155.4,0.7],[155.42,77.9367613],[155.44,22.64730338],[155.45,20.592],[155.71,12.16]]]
["bitfinex","SOLUSD",1762300726423,[[155.39,6.5630387],[155.37,6.43616771],[155.35,25.88069387],[155.34,27.1550387],[155.31,32.19165467]],[[155.4,0.7],[155.42,77.9367613],[155.44,16.08426468],[155.45,27.1550387],[155.71,12.16]]]
["bitfinex","SOLUSD",1762300727136,[[155.37,6.43616771],[155.35,25.88069387],[155.34,27.1550387],[155.31,32.19165467],[155.25,77.74718795]],[[155.4,0.7],[155.41,6.43475632],[155.42,71.50243975],[155.44,22.64730338],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300727454,[[155.38,6.5630387],[155.36,6.43666323],[155.35,25.88069387],[155.34,20.592],[155.31,32.19165467]],[[155.39,7.74],[155.4,7.13501345],[155.42,63.76243975],[155.43,22.6481327],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300727745,[[155.36,6.43666323],[155.35,25.88069387],[155.34,20.592],[155.31,32.19165467]],[[155.39,7.74],[155.4,7.13501345],[155.42,63.76243975],[155.43,22.6481327],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300727746,[[155.37,6.5630387],[155.36,6.43666323],[155.34,20.592],[155.33,16.09469878],[155.32,9.78882769]],[[155.39,7.74],[155.4,7.13501345],[155.42,63.76243975],[155.43,22.6481327],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300727937,[[155.37,6.5630387],[155.36,6.43666323],[155.34,20.592],[155.33,16.09469878],[155.32,9.78882769]],[[155.39,8.44],[155.4,6.43501345],[155.42,63.76243975],[155.43,22.6481327],[155.45,20.592]]]
["bitfinex","SOLUSD",1762300728118,[[155.37,6.5630387],[155.35,6.43695358],[155.34,20.592],[155.33,16.09469878],[155.32,9.78882769]],[[155.38,0.7],[155.39,7.74],[155.4,6.43501345],[155.42,79.84855389],[155.43,6.5630387]]]
["bitfinex","SOLUSD",1762300728323,[[155.35,6.5630387],[155.34,6.43736196],[155.31,25.88527084],[155.27,50.0],[155.26,1.99999999]],[[155.38,0.7],[155.39,14.17554422],[155.41,6.5630387],[155.42,63.76243975],[155.46,41.95160238]]]
["bitfinex","SOLUSD",1762300728529,[[155.35,6.5630387],[155.34,6.43736196],[155.31,25.88527084],[155.27,97.68001148],[155.26,1.99999999]],[[155.38,0.7],[155.39,14.17554422],[155.41,6.5630387],[155.46,41.95160238]]]
["bitfinex","SOLUSD",1762300728530,[[155.35,6.5630387],[155.34,6.43736196],[155.31,25.88527084],[155.27,97.68001148],[155.26,1.99999999]],[[155.38,0.7],[155.39,14.17554422],[155.4,63.76243975],[155.41,6.5630387],[155.46,41.95160238]]]
["bitfinex","SOLUSD",1762300728730,[[155.35,6.5630387],[155.34,6.43736196],[155.32,20.592],[155.31,25.88527084],[155.27,97.68001148]],[[155.38,0.7],[155.39,14.17554422],[155.4,63.76243975],[155.41,6.5630387],[155.46,41.95160238]]]
["bitfinex","SOLUSD",1762300728947,[[155.35,6.5630387],[155.34,6.43736196],[155.32,20.592],[155.31,25.88527084],[155.27,89.94001148]],[[155.38,0.7],[155.39,14.17554422],[155.4,63.76243975],[155.41,6.5630387],[155.46,41.95160238]]]
["bitfinex","SOLUSD",1762300729428,[[155.35,6.5630387],[155.34,6.43736196],[155.32,20.592],[155.31,25.88527084],[155.27,89.94001148]],[[155.38,0.7],[155.39,14.17554422],[155.4,63.76243975],[155.41,22.65017338],[155.46,41.95160238]]]
["bitfinex","SOLUSD",1762300729828,[[155.35,6.5630387],[155.32,20.592],[155.31,25.88527084],[155.27,39.94001148],[155.26,19.33674949]],[[155.38,7.13593641],[155.39,7.74],[155.4,79.85067325],[155.41,6.5630387],[155.43,32.16906857]]]
["bitfinex","SOLUSD",1762300730131,[[155.34,6.5630387],[155.32,27.03020545],[155.31,25.88527084],[155.27,32.20001148],[155.26,7.72]],[[155.38,7.13593641],[155.39,7.74],[155.4,86.41371195],[155.42,20.592],[155.43,32.16906857]]]
["bitfinex","SOLUSD",1762300730443,[[155.34,6.5630387],[155.32,27.03020545],[155.31,25.88527084],[155.27,32.20001148],[155.26,7.72]],[[155.37,0.7],[155.38,6.43593641],[155.39,7.74],[155.4,86.41371195],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300730640,[[155.34,6.5630387],[155.32,27.03020545],[155.31,25.88527084],[155.27,32.20001148],[155.26,7.72]],[[155.36,7.72],[155.37,0.7],[155.38,6.43593641],[155.4,86.41371195],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300730842,[[155.35,6.5630387],[155.32,27.03020545],[155.31,25.88527084],[155.27,32.20001148],[155.26,9.71999999]],[[155.36,7.72],[155.37,0.7],[155.38,6.43593641],[155.4,86.41371195],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300731029,[[155.35,6.5630387],[155.32,27.03020545],[155.31,25.88527084],[155.27,32.20001148],[155.26,9.71999999]],[[155.36,8.42],[155.38,6.43593641],[155.4,86.41371195],[155.42,20.592],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762300731230,[[155.35,6.5630387],[155.32,27.03020545],[155.31,25.88527084],[155.27,32.20001148],[155.26,17.43999999]],[[155.36,8.42],[155.38,6.43593641],[155.4,86.41371195],[155.42,20.592],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762300731536,[[155.35,6.5630387],[155.32,27.03020545],[155.31,25.88527084],[155.27,32.20001148],[155.26,36.95369958]],[[155.36,8.42],[155.38,6.43593641],[155.4,86.41371195],[155.42,20.592],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762300731735,[[155.35,6.5630387],[155.32,43.12600766],[155.31,9.78882769],[155.27,32.20001148],[155.26,36.95369958]],[[155.36,8.42],[155.38,6.43593641],[155.4,79.85067325],[155.41,6.5630387],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300731934,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.27,32.20001148]],[[155.36,8.42],[155.37,63.76243975],[155.38,6.43593641],[155.4,16.0882335],[155.41,6.5630387]]]
["bitfinex","SOLUSD",1762300732134,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.28,1.99999999]],[[155.36,7.72],[155.37,63.76243975],[155.38,0.7],[155.41,6.5630387],[155.44,16.08364925]]]
["bitfinex","SOLUSD",1762300732348,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.27,34.20001147]],[[155.36,8.42],[155.37,63.76243975],[155.42,43.2405281],[155.48,51.99999999],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762300732655,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.27,34.20001147]],[[155.36,8.42],[155.37,63.76243975],[155.39,6.43574526],[155.42,43.2405281],[155.48,51.99999999]]]
["bitfinex","SOLUSD",1762300733547,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.27,34.20001147]],[[155.36,8.42],[155.37,63.76243975],[155.39,6.43574526],[155.42,43.2405281],[155.45,32.16515348]]]
["bitfinex","SOLUSD",1762300733729,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.27,32.20001148]],[[155.36,8.42],[155.37,63.76243975],[155.39,6.43574526],[155.42,43.2405281],[155.45,32.16515348]]]
["bitfinex","SOLUSD",1762300733928,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.27,32.20001148]],[[155.36,8.42],[155.37,63.76243975],[155.38,6.43584299],[155.41,16.08717753],[155.42,27.1550387]]]
["bitfinex","SOLUSD",1762300734131,[[155.35,6.5630387],[155.34,6.43742227],[155.32,36.68780221],[155.31,9.78882769],[155.27,32.20001148]],[[155.36,8.42],[155.37,63.76243975],[155.38,6.43584299],[155.41,22.65021623],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300736464,[[155.35,2.80266303],[155.33,6.43790639],[155.32,36.68780221],[155.31,9.78882769],[155.28,11.21065212]],[[155.36,8.42],[155.37,63.76243975],[155.38,6.43584299],[155.41,18.88984056],[155.42,20.592]]]
["bitfinex","SOLUSD",1762300736747,[[155.35,2.80266303],[155.33,6.43790639],[155.32,36.68780221],[155.31,9.78882769],[155.28,11.21065212]],[[155.36,8.42],[155.37,63.76243975],[155.38,6.43584299],[155.4,16.08814796],[155.41,2.80266303]]]
["bitfinex","SOLUSD",1762300737945,[[155.32,2.80266303],[155.29,20.592],[155.28,11.21065212],[155.26,19.51369959],[155.24,32.20797961]],[[155.36,8.42],[155.37,66.56510278],[155.42,52.76301639],[155.43,9.78882769],[155.44,13.21065211]]]
["bitfinex","SOLUSD",1762300738142,[[155.32,2.80266303],[155.28,11.21065212],[155.27,9.78882769],[155.24,32.20797961],[155.23,7.72]],[[155.35,0.7],[155.36,7.72],[155.37,66.56510278],[155.39,20.592],[155.42,32.17101639]]]
["bitfinex","SOLUSD",1762300738451,[[155.33,2.80266303],[155.31,6.43871324],[155.28,47.90228601],[155.27,9.78882769],[155.24,32.20797961]],[[155.35,7.13722136],[155.36,7.72],[155.37,79.85372849],[155.38,2.80266303],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300738632,[[155.33,2.80266303],[155.3,6.43898609],[155.28,47.90228601],[155.27,9.78882769],[155.24,32.20797961]],[[155.35,7.13722136],[155.36,7.72],[155.37,79.85372849],[155.38,2.80266303],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300738836,[[155.32,2.80266303],[155.3,6.43898609],[155.28,47.90228601],[155.27,9.78882769],[155.24,32.20797961]],[[155.34,0.68],[155.35,6.43722136],[155.36,7.72],[155.37,82.65639152],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300739029,[[155.32,2.80266303],[155.3,6.43898609],[155.28,47.90228601],[155.27,9.78882769],[155.24,32.20797961]],[[155.33,7.72],[155.34,0.68],[155.35,6.43722136],[155.37,82.65639152],[155.39,20.592]]]
["bitfinex","SOLUSD",1762300739843,[[155.32,2.80266303],[155.3,6.43898609],[155.28,47.90228601],[155.27,9.78882769],[155.24,32.20797961]],[[155.33,8.4],[155.35,6.43722136],[155.37,82.65639152],[155.39,20.592],[156.27,125.75889218]]]
["bitfinex","SOLUSD",1762300740046,[[155.32,2.80266303],[155.3,6.43898609],[155.28,47.90228601],[155.27,9.78882769],[155.25,19.73329217]],[[155.33,8.4],[155.35,6.43722136],[155.37,82.65639152],[155.39,20.592],[156.27,125.75889218]]]
["bitfinex","SOLUSD",1762300740345,[[155.32,2.80266303],[155.3,6.43898609],[155.28,47.90228601],[155.27,9.78882769],[155.25,19.73329217]],[[155.33,8.4],[155.35,6.43722136],[155.37,82.65639152],[155.39,25.87579509],[156.27,125.75889218]]]
["bitfinex","SOLUSD",1762300740546,[[155.32,2.80266303],[155.28,31.80265212],[155.27,9.78882769],[155.25,19.73329217],[155.21,69.34173624]],[[155.33,8.4],[155.34,6.43752182],[155.37,82.65639152],[155.39,25.87579509],[155.9,141.2316275]]]
["bitfinex","SOLUSD",1762300741044,[[155.28,27.03196453],[155.27,9.78882769],[155.2,13.21065211],[155.19,50.0],[155.18,19.29]],[[155.33,14.83790639],[155.36,2.80266303],[155.37,63.76243975],[155.39,25.87579509],[155.4,41.96592113]]]
["bitfinex","SOLUSD",1762300741247,[[155.28,27.03196453],[155.27,9.78882769],[155.22,7.72],[155.2,11.21065212],[155.19,51.99999999]],[[155.32,64.44243975],[155.33,14.15790639],[155.35,2.80266303],[155.39,25.87579509],[155.4,41.96592113]]]
["bitfinex","SOLUSD",1762300741424,[[155.27,2.80266303],[155.21,32.2141654],[155.2,11.21065212],[155.19,19.34423058],[155.18,2.09999999]],[[155.32,64.44243975],[155.33,16.96056942],[155.36,20.592],[155.39,25.87579509],[155.4,41.96592113]]]
["bitfinex","SOLUSD",1762300741631,[[155.27,2.80266303],[155.22,16.23129644],[155.2,11.21065212],[155.18,0.1],[155.15,52.09999999]],[[155.31,0.68],[155.32,66.56510278],[155.33,14.15790639],[155.36,23.39466303],[155.37,9.78882769]]]
["bitfinex","SOLUSD",1762300741928,[[155.25,2.80266303],[155.23,20.592],[155.22,16.23129644],[155.2,11.21065212],[155.18,0.1]],[[155.3,7.72],[155.31,3.48266303],[155.32,63.76243975],[155.33,6.43790639],[155.36,23.39466303]]]
["bitfinex","SOLUSD",1762300742128,[[155.22,16.23129644],[155.2,11.21065212],[155.18,0.1]],[[155.3,7.72],[155.31,3.48266303],[155.32,63.76243975],[155.33,6.43790639],[155.36,23.39466303]]]
["bitfinex","SOLUSD",1762300742129,[[155.24,2.80266303],[155.22,16.23129644],[155.2,11.21065212],[155.19,16.10890314],[155.18,0.1]],[[155.3,10.52266303],[155.31,0.68],[155.32,63.76243975],[155.33,75.31420433],[155.36,31.80265212]]]
["bitfinex","SOLUSD",1762300742351,[[155.24,2.80266303],[155.22,6.44246875],[155.2,11.21065212],[155.19,16.10890314],[155.18,0.1]],[[155.29,0.68],[155.3,10.52266303],[155.32,63.76243975],[155.33,75.31420433],[155.36,11.21065212]]]
["bitfinex","SOLUSD",1762300742646,[[155.24,2.80266303],[155.22,27.03446875],[155.2,27.3182776],[155.18,32.32043212],[155.15,16.33129644]],[[155.28,6.43997939],[155.29,16.77915641],[155.3,10.52266303],[155.32,63.76243975],[155.33,52.78153196]]]
["bitfinex","SOLUSD",1762300742827,[[155.24,2.80266303],[155.23,6.44197081],[155.22,20.592],[155.2,37.10710529],[155.18,32.32043212]],[[155.27,7.72],[155.28,6.43997939],[155.29,16.77915641],[155.3,2.80266303],[155.32,63.76243975]]]
["bitfinex","SOLUSD",1762300743147,[[155.24,2.80266303],[155.23,6.44197081],[155.2,37.10710529],[155.18,51.76493675],[154.94,53.17323557]],[[155.27,8.4],[155.28,6.43997939],[155.29,16.09915641],[155.3,2.80266303],[155.32,63.76243975]]]
["bitfinex","SOLUSD",1762300743336,[[155.24,2.80266303],[155.23,27.03397081],[155.2,37.10710529],[155.18,51.76493675],[154.94,53.17323557]],[[155.26,0.68],[155.27,7.72],[155.28,6.43997939],[155.29,16.09915641],[155.3,2.80266303]]]
["bitfinex","SOLUSD",1762300743538,[[155.24,2.80266303],[155.23,27.03397081],[155.21,16.10648011],[155.2,20.99947981],[155.18,51.76493675]],[[155.26,0.68],[155.27,7.72],[155.28,6.43997939],[155.29,16.09915641],[155.3,2.80266303]]]
["bitfinex","SOLUSD",1762300744242,[[155.24,2.80266303],[155.23,27.03397081],[155.21,16.10648011],[155.2,20.99947981],[155.18,51.76493675]],[[155.25,7.72],[155.26,0.68],[155.28,6.43997939],[155.29,16.09915641],[155.3,2.80266303]]]
["bitfinex","SOLUSD",1762300744445,[[155.24,9.24430178],[155.23,20.592],[155.21,16.10648011],[155.2,20.99947981],[155.18,51.76493675]],[[155.25,7.72],[155.26,0.68],[155.28,6.43997939],[155.31,16.09725064],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762300744641,[[155.2,9.78882769],[155.18,0.1],[155.17,16.21068879],[155.14,34.22883088],[155.12,25.81533011]],[[155.25,14.84126325],[155.27,2.80266303],[155.37,11.78882768],[157.39,70.96236279],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762300744848,[[155.18,16.33262455],[155.17,0.1],[155.15,0.1],[155.14,32.22883089],[155.13,0.2]],[[155.24,0.68],[155.25,14.16126325],[155.27,2.80266303],[155.28,16.09996392],[155.3,20.592]]]
["bitfinex","SOLUSD",1762300745164,[[155.22,2.80266303],[155.2,9.78882769],[155.19,20.592],[155.18,32.44294804],[155.17,0.1]],[[155.23,7.72],[155.24,0.68],[155.26,6.44092195],[155.27,2.80266303],[155.28,16.09996392]]]
["bitfinex","SOLUSD",1762300745339,[[155.22,2.80266303],[155.2,9.78882769],[155.19,20.592],[155.18,22.65412035],[155.17,0.1]],[[155.23,7.72],[155.24,0.68],[155.26,6.44092195],[155.27,2.80266303],[155.28,16.09996392]]]
["bitfinex","SOLUSD",1762300745535,[[155.22,2.80266303],[155.2,9.78882769],[155.19,20.592],[155.18,22.65412035],[155.17,0.1]],[[155.23,8.4],[155.26,6.44092195],[155.27,2.80266303],[155.28,16.09996392],[156.31,107.72947649]]]
["bitfinex","SOLUSD",1762300746038,[[155.22,2.80266303],[155.2,12.59149072],[155.19,20.592],[155.18,22.65412035],[155.17,0.1]],[[155.23,8.4],[155.26,6.44092195],[156.31,107.72947649]]]
["bitfinex","SOLUSD",1762300746039,[[155.22,2.80266303],[155.2,12.59149072],[155.19,20.592],[155.18,22.65412035],[155.17,0.1]],[[155.23,7.72],[155.26,0.68],[155.3,36.69017557],[155.36,9.71999999],[155.44,32.16808372]]]
["bitfinex","SOLUSD",1762300746236,[[155.24,9.78882769],[155.23,20.592],[155.22,2.80266303],[155.2,20.99947981],[155.19,20.592]],[[155.25,7.72],[155.32,63.76243975],[155.35,9.78882769],[155.37,32.18290873],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762300746439,[[155.25,16.23005152],[155.24,12.59149072],[155.23,36.6963074],[155.2,11.21065212],[155.19,1.99999999]],[[155.26,7.72],[155.3,0.68],[155.32,63.76243975],[155.34,18.89673095],[155.37,32.18290873]]]
["bitfinex","SOLUSD",1762300746653,[[155.25,9.24388686],[155.24,9.78882769],[155.23,20.592],[155.2,11.21065212],[155.19,1.99999999]],[[155.26,7.72],[155.3,0.68],[155.32,6.43841068],[155.34,18.89673095],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300746945,[[155.25,9.24388686],[155.24,25.89223487],[155.23,20.592],[155.2,11.21065212],[155.19,1.99999999]],[[155.26,7.72],[155.29,0.68],[155.33,2.80266303],[155.34,16.09406792],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300747164,[[155.25,9.24388686],[155.24,25.89223487],[155.23,20.592],[155.21,32.21426762],[155.2,11.21065212]],[[155.26,7.72],[155.29,0.68],[155.33,6.43796796],[155.34,16.09406792],[155.35,23.39466303]]]
["bitfinex","SOLUSD",1762300747330,[[155.25,9.24388686],[155.24,25.89223487],[155.23,20.592],[155.21,32.21426762],[155.2,11.21065212]],[[155.26,7.72],[155.29,0.68],[155.34,16.09406792],[155.35,23.39466303],[155.41,71.34672555]]]
["bitfinex","SOLUSD",1762300748353,[[155.25,9.24388686],[155.24,25.89223487],[155.23,20.592],[155.21,32.21426762],[155.2,11.21065212]],[[155.26,7.72],[155.29,0.68],[155.31,6.43901239],[155.33,2.80266303],[155.34,16.09406792]]]
["bitfinex","SOLUSD",1762300748542,[[155.25,2.80266303],[155.24,9.78882769],[155.23,20.592],[155.22,16.10601725],[155.2,11.21065212]],[[155.26,7.72],[155.29,0.68],[155.3,6.43924333],[155.32,2.80266303],[155.33,16.09561373]]]
["bitfinex","SOLUSD",1762300749252,[[155.25,2.80266303],[155.24,16.23033399],[155.23,36.69641881],[155.2,11.21065212],[155.18,9.81999999]],[[155.26,7.72],[155.29,0.68],[155.33,16.09561373],[155.39,32.00118725],[155.4,1.99999999]]]
["bitfinex","SOLUSD",1762300749550,[[155.25,2.80266303],[155.24,16.23033399],[155.23,36.69641881],[155.2,11.21065212],[155.18,9.81999999]],[[155.26,7.72],[155.29,0.68],[155.33,16.09561373],[155.34,2.80266303],[155.39,24.28118725]]]
["bitfinex","SOLUSD",1762300749737,[[155.25,2.80266303],[155.24,16.23033399],[155.23,36.69641881],[155.2,43.42703574],[155.18,9.81999999]],[[155.26,7.72],[155.29,0.68],[155.34,6.43776863],[155.36,16.09192755],[155.39,24.28118725]]]
["bitfinex","SOLUSD",1762300749937,[[155.25,2.80266303],[155.24,16.23033399],[155.23,36.69641881],[155.2,43.42703574],[155.19,1.99999999]],[[155.26,7.72],[155.3,0.68],[155.39,24.28118725]]]
["bitfinex","SOLUSD",1762300749938,[[155.25,2.80266303],[155.24,16.23033399],[155.23,36.69641881],[155.2,43.42703574],[155.19,1.99999999]],[[155.26,7.72],[155.3,0.68],[155.33,6.43825051],[155.35,23.39466303],[155.39,24.28118725]]]
["bitfinex","SOLUSD",1762300750138,[[155.25,2.80266303],[155.24,16.23033399],[155.23,36.69641881],[155.2,43.42703574],[155.19,1.99999999]],[[155.26,7.72],[155.3,0.68],[155.32,6.43846435],[155.34,2.80266303],[155.35,36.68543605]]]
["bitfinex","SOLUSD",1762300750351,[[155.25,2.80266303],[155.24,16.23033399],[155.23,36.69641881],[155.2,43.42703574],[155.18,9.81999999]],[[155.26,7.72],[155.29,0.68],[155.32,6.43846435],[155.34,2.80266303],[155.35,36.68543605]]]
["bitfinex","SOLUSD",1762300750556,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,9.81999999]],[[155.26,7.72],[155.29,0.68],[155.32,6.43846435],[155.33,2.80266303],[155.35,36.68543605]]]
["bitfinex","SOLUSD",1762300751840,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,9.81999999]],[[155.26,7.72],[155.29,0.68],[155.33,9.24071594],[155.35,36.68543605],[165.12,191.55618506]]]
["bitfinex","SOLUSD",1762300752044,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,9.81999999]],[[155.26,7.72],[155.29,0.68],[155.32,6.43833644],[155.33,2.80266303],[155.35,36.68543605]]]
["bitfinex","SOLUSD",1762300752243,[[155.25,6.44122383],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,15.54]],[[155.26,7.72],[155.29,0.68],[155.33,2.80266303],[155.35,20.592],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762300752451,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,7.82]],[[155.26,7.72],[155.28,64.44243975],[155.31,6.43902531],[155.33,2.80266303],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300752669,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,7.82]],[[155.26,7.72],[155.28,64.44243975],[155.31,6.43902531],[155.33,18.89807687],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300753357,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,9.81999999]],[[155.26,7.72],[155.28,64.44243975],[155.31,6.43902531],[155.33,18.89807687],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300753559,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,7.82]],[[155.26,7.72],[155.28,64.44243975],[155.31,6.43902531],[155.33,18.89807687],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300753746,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69641881],[155.2,43.42703574],[155.18,9.81999999]],[[155.26,7.72],[155.28,64.44243975],[155.31,6.43902531],[155.33,18.89807687],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300754055,[[155.23,6.44176551],[155.21,16.10701618],[155.18,0.1],[155.17,40.04271183],[155.16,36.20937166]],[[155.26,8.4],[155.31,16.0974811],[155.34,32.1875357],[155.35,20.592],[155.36,2.80266303]]]
["bitfinex","SOLUSD",1762300754257,[[155.23,2.80266303],[155.21,6.44288383],[155.18,0.1],[155.17,32.32271183],[155.16,34.20937167]],[[155.25,0.68],[155.26,7.72],[155.28,6.44003133],[155.29,2.80266303],[155.31,16.0974811]]]
["bitfinex","SOLUSD",1762300754458,[[155.24,2.80266303],[155.21,6.44288383],[155.2,12.59149072],[155.18,0.1],[155.17,32.32271183]],[[155.25,0.68],[155.26,7.72],[155.28,6.44003133],[155.3,2.80266303],[155.31,16.0974811]]]
["bitfinex","SOLUSD",1762300754760,[[155.23,9.24471675],[155.21,16.10720958],[155.2,9.78882769],[155.18,0.1],[155.17,32.32271183]],[[155.25,0.68],[155.26,7.72],[155.28,6.44003133],[155.29,2.80266303],[155.31,16.0974811]]]
["bitfinex","SOLUSD",1762300754966,[[155.24,2.80266303],[155.23,43.13918803],[155.22,20.592],[155.2,20.99947981],[155.18,0.1]],[[155.26,7.72],[155.27,0.68],[155.32,2.80266303],[155.33,16.09495064],[155.37,35.54746133]]]
["bitfinex","SOLUSD",1762300755143,[[155.25,2.80266303],[155.24,9.78882769],[155.23,22.54718803],[155.22,20.592],[155.2,11.21065212]],[[155.26,7.72],[155.27,0.68],[155.31,6.43903745],[155.32,2.80266303],[155.33,16.09495064]]]
["bitfinex","SOLUSD",1762300755542,[[155.25,12.59149072],[155.24,9.78882769],[155.23,22.54718803],[155.22,20.592],[155.2,18.93065212]],[[155.26,7.72],[155.3,0.68],[155.34,2.80266303],[155.35,36.68495625],[155.39,24.28118725]]]
["bitfinex","SOLUSD",1762300755764,[[155.25,12.59149072],[155.23,22.54718803],[155.22,20.592],[155.2,18.93065212],[155.19,1.99999999]],[[155.26,7.72],[155.3,0.68],[155.34,2.80266303],[155.35,36.68495625],[155.39,5.28379509]]]
["bitfinex","SOLUSD",1762300756060,[[155.25,33.18349072],[155.23,22.54718803],[155.2,20.93065211],[155.19,50.0],[155.17,0.1]],[[155.26,7.72],[155.3,0.68],[155.34,2.80266303],[155.35,16.09295625],[155.39,5.28379509]]]
["bitfinex","SOLUSD",1762300756266,[[155.25,33.18349072],[155.23,22.54718803],[155.22,32.21224557],[155.2,28.65065211],[155.19,50.0]],[[155.26,7.72],[155.32,0.68],[155.34,6.43759387],[155.35,2.80266303],[155.37,16.09104368]]]
["bitfinex","SOLUSD",1762300756554,[[155.27,22.54137953],[155.26,9.78882769],[155.25,23.39466303],[155.22,32.21224557],[155.21,1.99999999]],[[155.31,0.68],[155.35,9.23990161],[155.37,36.68304368],[155.42,57.72],[155.5,19.35]]]
["bitfinex","SOLUSD",1762300756738,[[155.29,2.80266303],[155.27,22.54137953],[155.26,9.78882769],[155.25,20.592],[155.22,32.21224557]],[[155.3,7.72],[155.31,0.68],[155.35,9.23990161],[155.37,36.68304368],[155.39,8.64779277]]]
["bitfinex","SOLUSD",1762300756942,[[155.29,2.80266303],[155.27,22.54137953],[155.26,9.78882769],[155.25,20.592],[155.22,32.21224557]],[[155.3,7.72],[155.31,0.68],[155.34,6.43750351],[155.35,2.80266303],[155.37,36.68304368]]]
["bitfinex","SOLUSD",1762300757265,[[155.29,2.80266303],[155.27,22.54137953],[155.26,9.78882769],[155.25,20.592],[155.23,32.21026863]],[[155.3,8.4],[155.35,6.43738956],[155.37,39.48570671],[155.44,93.37873584],[155.54,50.2]]]
["bitfinex","SOLUSD",1762300757471,[[155.3,9.78882769],[155.29,12.59149072],[155.28,31.80265212],[155.27,22.54137953],[155.24,1.99999999]],[[155.34,0.68],[155.39,16.08899375],[155.43,32.1689703],[155.44,11.21065212],[155.46,84.16333585]]]
["bitfinex","SOLUSD",1762300757644,[[155.3,9.78882769],[155.28,31.80265212],[155.27,22.54137953],[155.24,1.99999999],[155.23,72.29149581]],[[155.33,7.72],[155.34,0.68],[155.38,18.59612635],[155.39,16.08899375],[155.4,2.80266303]]]
["bitfinex","SOLUSD",1762300757843,[[155.32,2.80266303],[155.3,9.78882769],[155.28,31.80265212],[155.27,22.54137953],[155.25,1.99999999]],[[155.33,7.72],[155.34,0.68],[155.38,18.59612635],[155.39,16.08899375],[155.4,2.80266303]]]
["bitfinex","SOLUSD",1762300758257,[[155.23,12.29418831],[155.2,11.21065212],[155.18,2.09999999],[155.17,50.1],[155.16,19.63787586]],[[155.33,8.4],[155.34,6.43766763],[155.38,18.59612635],[155.39,16.08899375],[155.4,2.80266303]]]
["bitfinex","SOLUSD",1762300758258,[[155.23,12.29418831],[155.2,11.21065212],[155.18,2.09999999],[155.17,50.1],[155.16,19.63787586]],[[155.33,8.4],[155.34,6.43766763],[155.35,20.592],[155.36,11.21065212],[155.37,9.78882769]]]
["bitfinex","SOLUSD",1762300758455,[[155.27,2.80266303],[155.24,9.78882769],[155.23,6.44200735],[155.2,11.21065212],[155.18,9.81999999]],[[155.33,8.4],[155.34,6.43766763],[155.35,20.592],[155.36,11.21065212],[155.37,9.78882769]]]
["bitfinex","SOLUSD",1762300758456,[[155.27,2.80266303],[155.24,9.78882769],[155.23,6.44200735],[155.2,11.21065212],[155.18,9.81999999]],[[155.32,0.68],[155.33,7.72],[155.34,6.43766763],[155.35,20.592],[155.36,27.30241134]]]
["bitfinex","SOLUSD",1762300758646,[[155.28,2.80266303],[155.24,9.78882769],[155.23,20.592],[155.2,11.21065212],[155.19,1.99999999]],[[155.32,0.68],[155.33,7.72],[155.34,2.80266303],[155.35,20.592],[155.41,33.88942309]]]
["bitfinex","SOLUSD",1762300758852,[[155.29,2.80266303],[155.25,6.44122383],[155.24,9.78882769],[155.23,20.592],[155.2,13.21065211]],[[155.32,0.68],[155.33,7.72],[155.34,6.43784792],[155.35,23.39466303],[155.37,25.87978408]]]
["bitfinex","SOLUSD",1762300759363,[[155.28,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,45.42687735]],[[155.32,0.68],[155.33,14.15792981],[155.34,2.80266303],[155.35,20.592],[155.36,16.09237794]]]
["bitfinex","SOLUSD",1762300759558,[[155.27,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.32,9.92099127],[155.33,7.72],[155.34,16.09451938],[155.35,20.592],[155.36,2.80266303]]]
["bitfinex","SOLUSD",1762300759756,[[155.26,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.32,9.92099127],[155.33,7.72],[155.34,16.09451938],[155.35,20.592],[155.36,2.80266303]]]
["bitfinex","SOLUSD",1762300760059,[[155.27,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.31,0.68],[155.32,6.43832824],[155.33,10.52266303],[155.34,16.09451938],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300760269,[[155.26,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.31,0.68],[155.32,9.24099127],[155.33,7.72],[155.34,16.09451938],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300760454,[[155.25,25.34694644],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736],[154.95,14.41794649]],[[155.31,3.48266303],[155.32,6.43832824],[155.33,7.72],[155.34,16.09451938],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300760653,[[155.26,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.31,0.68],[155.32,9.24099127],[155.33,7.72],[155.34,16.09451938],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300760867,[[155.26,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.3,0.68],[155.32,9.24099127],[155.33,7.72],[155.34,16.09451938],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300761164,[[155.26,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.29,7.72],[155.3,0.68],[155.32,9.24099127],[155.34,16.09451938],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300761366,[[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.29,7.72],[155.3,0.68],[155.32,9.24099127],[155.34,16.09451938],[155.35,20.592]]]
["bitfinex","SOLUSD",1762300761367,[[155.25,25.34694644],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736],[155.16,19.63787586]],[[155.29,7.72],[155.3,0.68],[155.31,2.80266303],[155.32,6.43832824],[155.34,16.09451938]]]
["bitfinex","SOLUSD",1762300761540,[[155.25,25.34694644],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736],[155.16,19.63787586]],[[155.28,0.68],[155.29,7.72],[155.31,2.80266303],[155.32,6.43832824],[155.34,16.09451938]]]
["bitfinex","SOLUSD",1762300761744,[[155.25,22.54428341],[155.24,12.59149072],[155.23,20.592],[155.2,43.42687736],[155.18,9.81999999]],[[155.28,0.68],[155.29,7.72],[155.3,2.80266303],[155.31,6.43908157],[155.34,16.09451938]]]
["bitfinex","SOLUSD",1762300761945,[[155.25,22.54428341],[155.24,12.59149072],[155.23,20.592],[155.2,43.42687736],[155.18,7.82]],[[155.28,0.68],[155.29,7.72],[155.3,2.80266303],[155.31,6.43908157],[155.34,16.09451938]]]
["bitfinex","SOLUSD",1762300762145,[[155.26,2.80266303],[155.25,22.54428341],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736]],[[155.28,0.68],[155.29,7.72],[155.31,9.2417446],[155.34,16.09451938],[156.91,86.6625163]]]
["bitfinex","SOLUSD",1762300762360,[[155.25,25.34694644],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736],[154.6,12.18]],[[155.28,0.68],[155.29,7.72],[155.31,9.2417446],[155.34,16.09451938],[155.39,5.23126602]]]
["bitfinex","SOLUSD",1762300762766,[[155.25,25.34694644],[155.24,9.78882769],[155.23,20.592],[155.2,43.42687736],[155.17,50.1]],[[155.28,0.68],[155.29,7.72],[155.31,9.2417446],[155.34,16.09451938],[155.39,5.23126602]]]
["bitfinex","SOLUSD",1762300762953,[[155.25,9.24388686],[155.24,9.78882769],[155.23,36.69708988],[155.2,43.42687736],[155.18,7.82]],[[155.28,0.68],[155.29,7.72],[155.3,6.43917548],[155.31,2.80266303],[155.33,16.09574461]]]
["bitfinex","SOLUSD",1762300763151,[[155.24,12.59149072],[155.23,36.69708988],[155.2,43.42687736],[155.19,7.72],[155.18,0.1]],[[155.28,0.68],[155.29,7.72],[155.3,9.24183851],[155.33,16.09574461],[155.38,46.33925168]]]
["bitfinex","SOLUSD",1762300763662,[[155.24,12.59149072],[155.23,36.69708988],[155.2,43.42687736],[155.19,7.72],[155.18,0.1]],[[155.28,0.68],[155.29,7.72],[155.3,6.43917548],[155.31,2.80266303],[155.33,16.09574461]]]
["bitfinex","SOLUSD",1762300764368,[[155.25,6.44115367],[155.24,12.59149072],[155.23,36.69708988],[155.2,43.42687736],[155.19,7.72]],[[155.28,0.68],[155.29,7.72],[155.3,6.43917548],[155.31,2.80266303],[155.33,16.09574461]]]
["bitfinex","SOLUSD",1762300764557,[[155.25,6.44115367],[155.24,2.80266303],[155.23,36.69708988],[155.2,43.42687736],[155.19,7.72]],[[155.28,0.68],[155.29,7.72],[155.3,9.24183851],[155.33,16.09574461],[157.38,70.96236279]]]
["bitfinex","SOLUSD",1762300764875,[[155.25,6.44115367],[155.24,2.80266303],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736]],[[155.28,0.68],[155.29,7.72],[155.3,9.24183851],[155.33,16.09574461],[155.39,12.95126602]]]
["bitfinex","SOLUSD",1762300765675,[[155.25,6.44115367],[155.24,2.80266303],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736]],[[155.28,0.68],[155.29,7.72],[155.3,6.43917548],[155.31,2.80266303],[155.33,16.09574461]]]
["bitfinex","SOLUSD",1762300765858,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[155.18,9.81999999]],[[155.28,0.68],[155.29,7.72],[155.31,2.80266303],[155.33,16.09574461],[201.12,33.03145978]]]
["bitfinex","SOLUSD",1762300766177,[[155.25,6.44115367],[155.24,2.80266303],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736]],[[155.28,0.68],[155.29,7.72],[155.3,6.43942581],[155.31,2.80266303],[155.33,16.09574461]]]
["bitfinex","SOLUSD",1762300766467,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[154.9,18.16529139]],[[155.28,0.68],[155.29,7.72],[155.3,6.43942581],[155.31,2.80266303],[155.33,16.09574461]]]
["bitfinex","SOLUSD",1762300767071,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[155.18,7.82]],[[155.28,64.44243975],[155.29,7.72],[155.3,6.43942581],[155.31,2.80266303],[155.33,16.09574461]]]
["bitfinex","SOLUSD",1762300767567,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[155.18,7.82]],[[155.27,0.68],[155.28,63.76243975],[155.29,7.72],[155.3,6.43942581],[155.31,2.80266303]]]
["bitfinex","SOLUSD",1762300767747,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[155.18,7.82]],[[155.28,64.44243975],[155.29,7.72],[155.31,2.80266303],[155.38,44.33925169],[155.39,14.95126601]]]
["bitfinex","SOLUSD",1762300767947,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[155.18,7.82]],[[155.27,0.68],[155.28,63.76243975],[155.29,7.72],[155.31,2.80266303],[155.32,6.43857314]]]
["bitfinex","SOLUSD",1762300768167,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[155.18,7.82]],[[155.27,0.68],[155.28,63.76243975],[155.29,7.72],[155.31,9.24167468],[201.32,0.161045]]]
["bitfinex","SOLUSD",1762300768370,[[155.25,9.2438167],[155.23,36.69708988],[155.22,9.78882769],[155.2,43.42687736],[155.18,7.82]],[[155.27,0.68],[155.28,63.76243975],[155.29,7.72],[155.3,6.43918314],[155.31,2.80266303]]]
["bitfinex","SOLUSD",1762300769069,[[155.23,20.592],[155.22,9.78882769],[155.18,7.82],[155.17,7.82],[155.16,51.86089259]],[[155.27,0.68],[155.28,63.76243975],[155.29,7.72]]]
["bitfinex","SOLUSD",1762300769070,[[155.23,20.592],[155.22,9.78882769],[155.18,7.82],[155.17,7.82],[155.16,51.86089259]],[[155.27,0.68],[155.28,66.56510278],[155.29,7.72],[201.32,0.161045],[201.39,1482.05196448]]]
["bitfinex","SOLUSD",1762300769271,[[155.22,2.80266303],[155.19,6.44371415],[155.18,9.88882769],[155.17,0.1],[155.16,59.58089259]],[[155.27,0.68],[155.28,66.56510278],[155.29,7.72],[155.32,20.592],[155.34,9.78882769]]]
["bitfinex","SOLUSD",1762300769567,[[155.22,23.39466303],[155.18,9.88882769],[155.17,0.1],[155.16,43.46967376],[155.15,19.45046924]],[[155.26,7.72],[155.27,0.68],[155.28,63.76243975],[155.29,9.24252901],[155.31,16.09721437]]]
["bitfinex","SOLUSD",1762300769764,[[155.23,2.80266303],[155.22,20.592],[155.18,16.33282652],[155.17,0.1],[155.16,27.35787586]],[[155.26,7.72],[155.27,0.68],[155.28,70.20244099],[155.29,2.80266303],[155.31,16.09721437]]]
["bitfinex","SOLUSD",1762300769970,[[155.23,2.80266303],[155.22,20.592],[155.18,16.33282652],[155.17,0.1],[155.16,27.35787586]],[[155.26,8.38],[155.28,70.20244099],[155.29,2.80266303],[155.31,16.09721437],[155.38,81.51046924]]]
["bitfinex","SOLUSD",1762300770271,[[155.22,23.39466303],[155.18,32.44315001],[155.17,0.1],[155.16,27.35787586],[155.15,51.67537561]],[[155.25,0.66],[155.26,7.72],[155.28,73.00510402],[155.31,16.09721437],[155.36,13.21065211]]]
["bitfinex","SOLUSD",1762300770460,[[155.22,23.39466303],[155.18,32.44315001],[155.17,0.1],[155.16,27.35787586],[155.15,32.32490637]],[[155.26,7.72],[155.28,70.20244099],[155.31,16.09721437],[155.36,1.99999999],[156.29,1139.32947649]]]
["bitfinex","SOLUSD",1762300770769,[[155.22,23.39466303],[155.18,32.44315001],[155.17,0.1],[155.16,27.35787586],[155.15,19.45046924]],[[155.25,0.66],[155.26,7.72],[155.28,73.00510402],[155.31,16.09721437],[155.36,13.21065211]]]
["bitfinex","SOLUSD",1762300770965,[[155.22,23.39466303],[155.18,32.44315001],[155.17,0.1],[155.16,27.35787586],[155.15,0.1]],[[155.25,0.66],[155.26,7.72],[155.28,73.00510402],[155.31,16.09721437],[155.36,13.21065211]]]
["bitfinex","SOLUSD",1762300771270,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.28,73.00510402],[155.31,16.09721437],[155.36,13.21065211]]]
["bitfinex","SOLUSD",1762300772154,[[155.23,6.44205372],[155.22,20.592],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.4404145],[155.28,66.56510278],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300772352,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.4404145],[155.28,66.56510278],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300773071,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.4404145],[155.28,63.76243975],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300773252,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.4404145],[155.28,66.56510278],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300774351,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.4404145],[155.28,63.76243975],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300774551,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.4404145],[155.28,66.56510278],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300774759,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.28,73.00522246],[155.3,16.09857279],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762300775267,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.28,73.00522246],[155.3,16.09857279],[157.1,79.44063994]]]
["bitfinex","SOLUSD",1762300775465,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.28,73.00522246],[155.3,16.09857279],[156.28,107.72947649]]]
["bitfinex","SOLUSD",1762300775667,[[155.23,6.44205372],[155.22,23.39466303],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.44059086],[155.28,66.56510278],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300778467,[[155.23,9.24471675],[155.22,20.592],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.27,6.44059086],[155.28,66.56510278],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300779972,[[155.23,9.24471675],[155.22,20.592],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,7.72],[155.28,70.20253498],[155.29,2.80266303],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300780181,[[155.23,9.24471675],[155.22,20.592],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.28,70.20253498],[155.29,2.80266303],[155.3,16.09857279],[155.38,50.0]]]
["bitfinex","SOLUSD",1762300780373,[[155.23,10.82757799],[155.22,20.592],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.28,70.20253498],[155.29,4.38552427],[155.3,16.09857279],[155.36,4.38552427]]]
["bitfinex","SOLUSD",1762300780962,[[155.23,10.82757799],[155.22,20.592],[155.21,16.10667755],[155.18,61.45994392],[155.17,0.1]],[[155.25,0.66],[155.28,70.20253498],[155.29,4.38552427],[155.3,16.09857279],[155.34,29.13929693]]]
["bitfinex","SOLUSD",1762300781759,[[155.23,10.82757799],[155.22,20.592],[155.21,16.10667755],[155.18,61.45994392],[155.17,0.1]],[[155.25,0.66],[155.27,6.44040905],[155.28,63.76243975],[155.29,4.38552427],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300781973,[[155.23,6.44205372],[155.22,20.592],[155.21,16.10667755],[155.18,61.45994392],[155.17,0.1]],[[155.25,0.66],[155.27,6.44040905],[155.28,63.76243975],[155.29,4.38552427],[155.3,16.09857279]]]
["bitfinex","SOLUSD",1762300782166,[[155.23,6.44205372],[155.22,20.592],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.26,6.4408389],[155.28,68.14796402],[155.29,16.09957532],[200.69,1482.05196448]]]
["bitfinex","SOLUSD",1762300782373,[[155.23,6.44205372],[155.22,24.97752427],[155.21,16.10667755],[155.18,42.10947468],[155.17,0.1]],[[155.25,0.66],[155.27,6.44056489],[155.28,68.14796402],[155.29,16.09957532],[155.34,9.78882769]]]
["bitfinex","SOLUSD",1762300782570,[[155.23,6.44205372],[155.22,24.97752427],[155.21,16.10667755],[155.18,42.10947468],[155.17,19.45171746]],[[155.25,0.66],[155.27,6.44056489],[155.28,68.14796402],[155.29,16.09957532],[155.33,51.54325757]]]
["bitfinex","SOLUSD",1762300782882,[[155.23,6.44205372],[155.22,24.97752427],[155.21,16.10667755],[155.18,42.10947468],[155.17,19.45171746]],[[155.25,0.66],[155.27,6.44056489],[155.28,68.14796402],[155.29,16.09957532],[155.33,32.19154011]]]
["bitfinex","SOLUSD",1762300783074,[[155.23,10.82757799],[155.22,20.592],[155.21,16.10667755],[155.18,42.10947468],[155.17,19.45171746]],[[155.25,0.66],[155.28,70.20258819],[155.29,20.48509959],[155.33,32.19154011],[155.34,29.14054515]]]
["bitfinex","SOLUSD",1762300783276,[[155.24,4.38552427],[155.23,6.44205372],[155.22,20.592],[155.21,16.10667755],[155.2,4.38552427]],[[155.28,70.20258819],[155.29,20.48509959],[155.33,32.19154011],[155.34,29.14054515],[201.04,1482.05196448]]]
["bitfinex","SOLUSD",1762300783483,[[155.24,4.38552427],[155.23,6.44205372],[155.22,20.592],[155.21,16.10667755],[155.2,4.38552427]],[[155.25,0.72],[155.28,70.20258819],[155.29,20.48509959],[155.33,32.19154011],[155.34,29.14054515]]]
["bitfinex","SOLUSD",1762300783662,[[155.24,10.82716302],[155.22,20.592],[155.21,16.10667755],[155.2,4.38552427],[155.18,61.45994392]],[[155.25,0.72],[155.28,70.20258819],[155.29,20.48509959],[155.33,32.19154011],[155.34,9.78882769]]]
["bitfinex","SOLUSD",1762300783862,[[155.24,10.82716302],[155.22,20.592],[155.21,16.10667755],[155.2,4.38552427],[155.18,61.45994392]],[[155.25,0.72],[155.28,63.76243975],[155.29,4.38552427],[155.31,16.09708329],[155.33,32.19154011]]]
["bitfinex","SOLUSD",1762300785267,[[155.18,61.45994392]],[[155.25,0.72],[155.29,4.38552427],[155.31,16.09708329],[155.33,32.19154011]]]
["bitfinex","SOLUSD",1762300785268,[[155.18,19.45046924],[155.16,19.63787586],[155.13,0.2],[155.11,5.19710473],[155.1,0.1]],[[155.25,0.72],[155.35,19.35046924],[155.41,19.59523479],[155.58,57.9],[155.59,3.55945276]]]
["bitfinex","SOLUSD",1762300785467,[[155.18,19.45046924],[155.16,19.63787586],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.35,19.35046924],[155.41,19.59523479],[155.58,57.9],[155.59,3.55945276]]]
["bitfinex","SOLUSD",1762300785672,[[155.18,19.45046924],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.35,19.35046924],[155.41,19.59523479],[155.58,57.9],[155.59,3.55945276]]]
["bitfinex","SOLUSD",1762300785972,[[155.18,19.45046924],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.58,57.9],[155.59,3.55945276],[203.4,8.57210518],[203.47,1482.05196448]]]
["bitfinex","SOLUSD",1762300786288,[[155.18,19.45046924],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.34,19.35046924],[155.48,19.35],[155.53,6.45],[155.54,38.75]]]
["bitfinex","SOLUSD",1762300786466,[[155.18,19.45046924],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.34,19.35046924],[155.41,19.48404173],[155.48,19.35],[155.53,6.45]]]
["bitfinex","SOLUSD",1762300787089,[[155.18,19.45046924],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.41,19.48404173],[155.48,19.35],[155.53,6.45],[203.24,1.0]]]
["bitfinex","SOLUSD",1762300787289,[[155.18,19.45046924],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.35,19.34922119],[155.41,19.48404173],[155.48,19.35],[155.53,6.45]]]
["bitfinex","SOLUSD",1762300787468,[[155.18,19.45046924],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.35,19.34922119],[155.41,19.48404173],[155.5,19.35],[155.51,6.45]]]
["bitfinex","SOLUSD",1762300787982,[[155.18,0.1],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.35,19.34922119],[155.41,19.48404173],[155.5,25.8],[203.24,1.0]]]
["bitfinex","SOLUSD",1762300788189,[[155.18,0.1],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[155.13,7.56217292]],[[155.25,0.72],[155.34,3.36519118],[155.35,19.34922119],[155.41,19.48404173],[155.5,19.35]]]
["bitfinex","SOLUSD",1762300788483,[[155.19,19.34922119],[155.18,0.1],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525]],[[155.25,0.72],[155.34,3.36519118],[155.41,19.48404173],[155.53,19.35],[203.4,8.57210518]]]
["bitfinex","SOLUSD",1762300788793,[[155.18,2.67989615],[155.16,0.1],[155.15,5.86551429],[155.14,7.879525],[98.526,0.02]],[[155.25,0.72],[155.34,5.94508733],[155.41,19.48404173],[155.53,19.35],[203.4,8.57210518]]]
["bitfinex","SOLUSD",1762300789089,[[155.18,0.1],[155.16,0.1],[155.15,0.1],[155.13,0.2],[155.07,19.45]],[[155.25,0.72],[155.34,3.36519118],[155.41,19.48404173],[155.53,57.9],[155.54,0.2]]]
["bitfinex","SOLUSD",1762300789389,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.07,19.45]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173],[155.53,57.9]]]
["bitfinex","SOLUSD",1762300790770,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.1,5.21346667]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173],[155.53,57.9]]]
["bitfinex","SOLUSD",1762300791286,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.11,7.879525]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173],[155.53,57.9]]]
["bitfinex","SOLUSD",1762300791782,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.11,7.879525]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173],[155.53,38.55]]]
["bitfinex","SOLUSD",1762300791982,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.11,7.879525]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173],[155.45,19.35]]]
["bitfinex","SOLUSD",1762300792788,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.11,7.879525]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173],[155.57,19.35]]]
["bitfinex","SOLUSD",1762300793987,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.11,7.879525]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173]]]
["bitfinex","SOLUSD",1762300793988,[[155.18,0.1],[155.16,0.1],[155.15,2.77989615],[155.13,0.2],[155.11,7.879525]],[[155.25,0.72],[155.3,2.67989615],[155.34,3.36519118],[155.41,19.48404173],[155.54,58.1]]]
["bitfinex","SOLUSD",1762300794295,[[155.16,0.1],[155.15,0.1],[155.13,0.2],[155.07,0.1],[155.06,0.1]],[[155.25,0.72],[155.34,3.36519118],[155.39,24.58126602],[155.41,19.48404173],[155.54,38.75]]]
["bitfinex","SOLUSD",1762300794587,[[155.13,0.2],[155.08,2.58156119],[155.07,0.1],[155.06,0.1],[155.01,3.36220221]],[[155.24,2.58156119],[155.25,0.72],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]
["bitfinex","SOLUSD",1762300794970,[[155.13,0.2],[155.08,2.58156119],[155.07,0.1],[155.06,0.1],[155.01,3.36220221]],[[155.23,0.72],[155.24,2.58156119],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]
["bitfinex","SOLUSD",1762300795979,[[155.13,0.2],[155.08,2.58156119],[155.07,0.1],[155.06,0.1],[155.01,22.71220221]],[[155.23,0.72],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602],[155.47,6.45]]]
["bitfinex","SOLUSD",1762300796177,[[155.13,0.2],[155.08,2.58156119],[155.07,0.1],[155.06,0.1],[155.01,22.71220221]],[[155.23,0.72],[155.25,2.58156119],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]
["bitfinex","SOLUSD",1762300796492,[[155.13,0.2],[155.07,0.1],[155.06,0.1],[155.01,3.36220221],[154.97,22.71687223]],[[155.23,0.72],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602],[155.41,25.93404173]]]
["bitfinex","SOLUSD",1762300796691,[[155.13,0.2],[155.07,2.68172782],[155.06,0.1],[155.01,3.36220221],[154.97,22.71687223]],[[155.22,2.58172782],[155.23,0.72],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]
["bitfinex","SOLUSD",1762300797181,[[155.13,0.2],[155.07,2.68172782],[155.06,0.1],[155.01,3.36220221],[154.97,22.71687223]],[[155.21,0.72],[155.22,2.58172782],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]
["bitfinex","SOLUSD",1762300797385,[[155.13,0.2],[155.07,2.68172782],[155.06,0.1],[155.03,5.10438882],[155.01,3.36220221]],[[155.21,0.72],[155.22,2.58172782],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]
["bitfinex","SOLUSD",1762300797709,[[155.07,2.68172782],[155.06,0.1],[155.03,5.10438882],[155.01,3.36220221],[154.23,101.35025405]],[[155.21,0.72],[155.23,2.68172782],[155.3,8.13292649],[155.34,3.36519118],[155.39,5.23126602]]]
["bitfinex","SOLUSD",1762300797876,[[155.07,2.68172782],[155.06,0.1],[155.03,12.98391382],[155.01,3.36220221],[154.76,25.15140795]],[[155.21,0.72],[155.23,2.68172782],[155.3,8.13292649],[155.34,3.36519118],[155.39,5.23126602]]]
["bitfinex","SOLUSD",1762300798077,[[155.07,2.68172782],[155.06,0.1],[155.03,20.34608674],[155.01,3.36220221],[154.76,25.15140795]],[[155.21,0.72],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602],[203.47,1482.05196448]]]
["bitfinex","SOLUSD",1762300798290,[[155.07,2.68172782],[155.06,0.1],[155.03,20.34608674],[155.01,3.36220221],[154.82,0.2]],[[155.21,0.72],[155.24,2.68172782],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]
["bitfinex","SOLUSD",1762300798794,[[155.07,2.68172782],[155.06,0.1],[155.03,20.34608674],[155.01,3.36220221],[154.93,19.62883792]],[[155.21,0.72],[155.24,2.68172782],[155.3,8.13292649],[155.34,3.36519118],[155.39,5.23126602]]]
["bitfinex","SOLUSD",1762300799202,[[155.07,2.68172782],[155.06,0.1],[155.03,20.34608674],[155.01,3.36220221],[154.93,19.62883792]],[[155.21,0.72],[155.24,2.68172782],[155.3,8.13292649],[155.34,3.36519118],[155.39,24.58126602]]]