{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356039,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762128002129,[[188.11,7.02978833],[188.0,0.2],[187.99,0.69],[187.97,0.2],[187.93,0.2]],[[188.12,32.09418002],[188.15,8.64249829],[188.17,7.02978833],[188.18,5.91045568],[188.2,24.55085355]]]
["bitfinex","SOLUSD",1762128002325,[[188.11,7.02978833],[188.03,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.12,22.30535233],[188.15,4.20965653],[188.17,4.43284176],[188.2,21.59562571],[188.22,8.86568352]]]
["bitfinex","SOLUSD",1762128002525,[[188.11,7.02978833],[188.05,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.12,15.98],[188.15,4.20965653],[188.19,10.75819409],[188.2,15.68517003],[188.22,12.94024401]]]
["bitfinex","SOLUSD",1762128002732,[[188.11,7.02978833],[188.07,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.16,15.98],[188.2,15.68517003],[188.22,12.94024401]]]
["bitfinex","SOLUSD",1762128002733,[[188.11,7.02978833],[188.07,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.16,15.98],[188.2,4.43284176],[188.22,7.02978833],[188.23,5.91045568],[188.26,8.86568352]]]
["bitfinex","SOLUSD",1762128002945,[[188.11,7.02978833],[188.09,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.16,15.98],[188.17,4.29433806],[188.23,4.43284176],[188.24,6.32535233],[188.25,5.91045568]]]
["bitfinex","SOLUSD",1762128003242,[[188.11,7.02978833],[188.09,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.16,17.97999999],[188.23,4.43284176],[188.24,6.32535233],[188.25,5.91045568],[188.27,50.0]]]
["bitfinex","SOLUSD",1762128003437,[[188.11,7.02978833],[188.09,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.73211302]],[[188.16,15.98],[188.18,2.77939759],[188.19,1.99999999],[188.24,10.75819409],[188.26,5.91045568]]]
["bitfinex","SOLUSD",1762128003618,[[188.11,7.02978833],[188.09,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.73211302]],[[188.16,1.99999999],[188.17,15.98],[188.18,2.77939759],[188.23,4.43284176],[188.24,6.32535233]]]
["bitfinex","SOLUSD",1762128003820,[[188.11,7.02978833],[188.02,9.78882769],[188.0,0.2],[187.97,0.2],[187.93,2.73211301]],[[188.18,4.77939758],[188.19,15.98],[188.24,10.75819409],[188.27,5.91045568],[188.3,100.0]]]
["bitfinex","SOLUSD",1762128004042,[[188.11,7.71978833],[188.02,9.78882769],[188.0,0.2],[187.97,0.2],[187.93,2.73211301]],[[188.18,20.75939758],[188.24,10.75819409],[188.27,5.91045568],[188.29,25.81533011],[188.3,108.86568352]]]
["bitfinex","SOLUSD",1762128004228,[[188.11,7.02978833],[188.09,0.69],[188.02,9.78882769],[188.0,0.2],[187.97,0.2]],[[188.18,20.75939758],[188.22,9.78882769],[188.24,10.75819409],[188.25,16.21061672],[188.27,5.91045568]]]
["bitfinex","SOLUSD",1762128004431,[[188.11,1e-08],[188.05,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.73211302]],[[188.16,15.98],[188.17,11.78882768],[188.18,2.77939759],[188.22,9.78882769],[188.24,10.75819409]]]
["bitfinex","SOLUSD",1762128004630,[[188.11,1e-08],[188.0,0.2],[187.98,9.78882769],[187.97,0.2],[187.93,0.2]],[[188.16,15.98],[188.17,16.04262286],[188.18,2.77939759],[188.23,4.43284176],[188.24,6.32535233]]]
["bitfinex","SOLUSD",1762128004830,[[188.11,1e-08],[188.07,0.69],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,15.98],[188.17,16.04262286],[188.18,2.77939759],[188.24,10.75819409],[188.26,100.0]]]
["bitfinex","SOLUSD",1762128005026,[[188.11,1e-08],[188.07,0.69],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,15.98],[188.17,16.04262286],[188.18,2.77939759],[188.24,10.75819409],[188.26,50.0]]]
["bitfinex","SOLUSD",1762128005323,[[188.11,1e-08],[188.09,0.69],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,15.98],[188.17,11.78882768],[188.18,2.77939759],[188.24,6.32535233],[188.25,20.64345848]]]
["bitfinex","SOLUSD",1762128005521,[[188.11,1e-08],[188.0,0.2],[187.98,9.78882769],[187.97,0.2],[187.93,0.73211302]],[[188.16,17.97999999],[188.17,9.78882769],[188.18,2.77939759],[188.23,4.43284176],[188.24,56.32535233]]]
["bitfinex","SOLUSD",1762128005747,[[188.11,1e-08],[188.05,0.69],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,17.97999999],[188.17,9.78882769],[188.18,2.77939759],[188.22,4.43284176],[188.24,56.32535233]]]
["bitfinex","SOLUSD",1762128005932,[[188.11,1e-08],[188.05,0.69],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,63.15441127],[188.17,9.78882769],[188.18,2.77939759],[188.21,26.56606981],[188.22,4.43284176]]]
["bitfinex","SOLUSD",1762128006120,[[188.11,1e-08],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,63.15441127],[188.17,9.78882769],[188.18,2.77939759],[188.21,26.56606981],[188.22,4.43284176]]]
["bitfinex","SOLUSD",1762128006121,[[188.11,1e-08],[188.06,0.66],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,63.15441127],[188.17,9.78882769],[188.18,2.77939759],[188.21,26.56606981],[188.23,4.43284176]]]
["bitfinex","SOLUSD",1762128006440,[[188.11,1e-08],[188.06,0.66],[188.0,0.2],[187.98,9.78882769],[187.97,0.2]],[[188.16,47.17441127],[188.17,9.78882769],[188.18,2.77939759],[188.21,26.56606981],[188.23,4.43284176]]]
["bitfinex","SOLUSD",1762128006633,[[188.0,0.2],[187.97,0.2]],[[188.16,47.17441127],[188.17,9.78882769],[188.18,2.77939759],[188.21,26.56606981],[188.23,4.43284176]]]
["bitfinex","SOLUSD",1762128006634,[[188.0,0.2],[187.97,0.2],[187.95,0.66],[187.84,9.78882769],[187.81,2.19999999]],[[188.07,1.99999999],[188.1,9.78882769],[188.14,15.98],[188.16,45.17441128],[188.17,64.0797646]]]
["bitfinex","SOLUSD",1762128006835,[[188.0,0.2],[187.97,0.2],[187.81,2.19999999]],[[188.1,9.78882769],[188.14,15.98],[188.16,45.17441128],[188.17,64.0797646]]]
["bitfinex","SOLUSD",1762128006836,[[188.0,0.2],[187.98,0.66],[187.97,0.2],[187.85,0.53233963],[187.81,2.19999999]],[[188.08,1.99999999],[188.1,9.78882769],[188.14,15.98],[188.15,7.74739585],[188.16,45.17441128]]]
["bitfinex","SOLUSD",1762128007030,[[188.0,0.2],[187.98,0.66],[187.97,0.2],[187.91,9.78882769],[187.9,5.32196482]],[[188.09,9.65999005],[188.1,9.78882769],[188.14,15.98],[188.16,71.74763209],[188.18,4.91096882]]]
["bitfinex","SOLUSD",1762128007357,[[188.0,0.86],[187.97,0.2],[187.83,28.61931684],[187.81,54.3970153],[187.79,26.62532168]],[[188.09,7.65999006],[188.1,11.78882768],[188.11,15.98],[188.16,71.74763209],[188.17,58.72377867]]]
["bitfinex","SOLUSD",1762128007516,[[188.0,0.86],[187.97,0.2],[187.83,26.61931685],[187.82,1.99999999],[187.81,54.3970153]],[[188.09,7.65999006],[188.1,11.78882768],[188.11,15.98],[188.16,71.74763209],[188.17,58.72377867]]]
["bitfinex","SOLUSD",1762128007722,[[188.0,0.86],[187.97,0.2],[187.92,5.32138682],[187.91,9.78882769],[187.84,16.33704218]],[[188.08,18.6091025],[188.09,7.65999006],[188.1,9.78882769],[188.11,17.97999999],[188.16,57.57928338]]]
["bitfinex","SOLUSD",1762128007922,[[188.0,0.2],[187.97,0.2],[187.92,5.32138682],[187.91,9.78882769],[187.89,13.30539939]],[[188.08,18.6091025],[188.09,7.65999006],[188.1,11.78882768],[188.11,15.98],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128008121,[[188.01,0.66],[188.0,0.2],[187.97,0.2],[187.92,5.32138682],[187.91,9.78882769]],[[188.08,18.6091025],[188.09,7.65999006],[188.1,11.78882768],[188.11,15.98],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128008422,[[188.01,0.66],[188.0,0.2],[187.97,0.2],[187.91,9.78882769]],[[188.08,18.6091025],[188.09,7.65999006],[188.1,11.78882768],[188.11,15.98],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128008423,[[188.01,0.66],[188.0,0.2],[187.97,0.2],[187.93,5.52112955],[187.91,9.78882769]],[[188.08,45.19353465],[188.09,7.65999006],[188.1,1.99999999],[188.15,15.98],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128008636,[[188.01,0.66],[188.0,0.2],[187.97,0.2],[187.93,5.52112955],[187.91,9.78882769]],[[188.08,45.19353465],[188.09,7.65999006],[188.1,1.99999999],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128008637,[[188.01,0.66],[188.0,0.2],[187.97,0.2],[187.93,5.52112955],[187.91,9.78882769]],[[188.08,45.19353465],[188.09,7.65999006],[188.1,1.99999999],[188.13,25.76882769],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128008820,[[188.01,0.66],[188.0,0.2],[187.97,0.2],[187.94,9.78882769],[187.93,0.2]],[[188.08,45.19353465],[188.12,1.99999999],[188.13,9.78882769],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128008821,[[188.01,0.66],[188.0,0.2],[187.97,0.2],[187.94,9.78882769],[187.93,0.2]],[[188.08,45.19353465],[188.12,1.99999999],[188.13,9.78882769],[188.14,15.98],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128009022,[[188.0,0.2],[187.97,0.2],[187.94,9.78882769],[187.93,0.2]],[[188.08,45.19353465],[188.12,1.99999999],[188.13,9.78882769],[188.14,15.98],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128009023,[[188.0,0.2],[187.97,0.2],[187.94,9.78882769],[187.93,0.2],[187.88,0.53225463]],[[188.08,45.19353465],[188.1,1.99999999],[188.12,7.74739585],[188.13,25.76882769],[188.16,53.14644162]]]
["bitfinex","SOLUSD",1762128009323,[[187.97,0.2],[187.95,0.66],[187.93,0.2],[187.87,5.32262411],[187.85,13.84038482]],[[188.07,9.78882769],[188.08,54.8535247],[188.12,15.98],[188.13,9.78882769],[188.15,4.43284176]]]
["bitfinex","SOLUSD",1762128009549,[[187.97,0.2],[187.95,0.66],[187.93,0.2],[187.87,5.32262411],[187.85,13.30804519]],[[188.07,35.51622353],[188.08,45.19353465],[188.14,54.43284176],[188.17,10.20139259],[188.18,2.77939759]]]
["bitfinex","SOLUSD",1762128009748,[[187.97,0.86],[187.93,0.2],[187.88,15.11134924],[187.85,13.30804519],[187.8,1.99999999]],[[188.06,45.19834094],[188.07,25.72739584],[188.08,36.37325984],[188.14,54.43284176],[188.17,10.20139259]]]
["bitfinex","SOLUSD",1762128009937,[[187.97,0.86],[187.93,0.2],[187.88,15.11134924],[187.85,13.30804519],[187.79,28.62532167]],[[188.06,45.19834094],[188.07,25.72739584],[188.08,36.37325984],[188.14,54.43284176],[188.17,4.29093691]]]
["bitfinex","SOLUSD",1762128010352,[[187.97,0.86],[187.93,0.2],[187.88,15.11134924],[187.85,13.30804519],[187.79,26.62532168]],[[188.06,45.19834094],[188.07,25.72739584],[188.08,36.37325984],[188.14,50.0],[188.15,4.43284176]]]
["bitfinex","SOLUSD",1762128010537,[[187.97,0.2],[187.95,0.66],[187.93,0.2],[187.88,9.78882769],[187.87,5.3228216]],[[188.06,45.19834094],[188.07,25.72739584],[188.08,36.37325984],[188.14,50.0],[188.15,4.43284176]]]
["bitfinex","SOLUSD",1762128010724,[[187.93,0.2],[187.91,0.66],[187.81,0.2],[187.78,1.8],[187.75,7.3260951]],[[188.05,25.76882769],[188.06,47.19834093],[188.08,36.37325984],[188.12,100.0],[188.13,4.43284176]]]
["bitfinex","SOLUSD",1762128011045,[[187.93,0.2],[187.9,0.66],[187.81,0.2],[187.73,9.74935966],[187.72,13.31750647]],[[187.98,9.78882769],[187.99,1.99999999],[188.01,15.98],[188.05,17.53622354],[188.06,45.19834094]]]
["bitfinex","SOLUSD",1762128011222,[[187.93,1e-08],[187.81,0.2],[187.79,5.32508449],[187.74,13.84866874],[187.73,12.53110483]],[[187.97,1.99999999],[188.05,7.74739585],[188.06,45.19834094],[188.08,126.58443215],[188.09,4.43284176]]]
["bitfinex","SOLUSD",1762128011422,[[187.93,1e-08],[187.81,0.2],[187.74,0.53265153],[187.73,12.53110483],[187.72,51.99999999]],[[187.98,1.99999999],[187.99,7.65999006],[188.01,25.76882769],[188.06,45.19834094],[188.08,81.01727391]]]
["bitfinex","SOLUSD",1762128011730,[[187.93,0.66000001],[187.88,5.32254279],[187.86,9.78882769],[187.84,13.30892793],[187.81,0.2]],[[187.98,18.61900201],[187.99,7.65999006],[188.05,1.99999999],[188.06,5.32508449],[188.08,26.58443215]]]
["bitfinex","SOLUSD",1762128012053,[[187.93,0.66000001],[187.86,9.78882769],[187.84,13.30892793],[187.81,0.2],[187.78,2.53253806]],[[187.98,18.61900201],[188.03,1.99999999],[188.07,9.78882769],[188.08,26.58443215],[188.13,54.43284176]]]
["bitfinex","SOLUSD",1762128012230,[[187.93,1e-08],[187.82,9.78882769],[187.81,13.51113533],[187.78,0.53253807],[187.75,1.99999999]],[[187.98,18.61900201],[188.03,1.99999999],[188.04,9.78882769],[188.06,7.74739585],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762128012418,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.84,5.32367763],[187.81,13.51113533]],[[187.98,18.61900201],[188.03,1.99999999],[188.04,25.76882769],[188.06,7.74739585],[188.11,54.43284176]]]
["bitfinex","SOLUSD",1762128012623,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.81,13.51113533]],[[187.98,18.61900201],[188.03,1.99999999],[188.04,25.76882769],[188.06,7.74739585],[188.11,54.43284176]]]
["bitfinex","SOLUSD",1762128012624,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.82,5.3239779],[187.81,13.51113533]],[[187.98,18.61900201],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585],[188.11,104.43284176]]]
["bitfinex","SOLUSD",1762128012844,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.81,0.2],[187.75,27.16273655]],[[187.98,18.61900201],[188.01,1.99999999],[188.02,26.59314513],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128013042,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.81,0.2],[187.8,13.31168651]],[[187.98,18.61900201],[188.01,1.99999999],[188.02,26.59314513],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128013243,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.84,5.32363866],[187.81,0.2]],[[187.98,18.61900201],[188.01,1.99999999],[188.02,26.59314513],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128013545,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.81,0.2],[187.75,42.95975113]],[[187.98,18.61900201],[188.02,28.59314512],[188.04,25.76882769],[188.06,7.74739585],[188.09,4.43284176]]]
["bitfinex","SOLUSD",1762128013739,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.84,5.32366554],[187.81,0.2]],[[187.98,18.61900201],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128013740,[[187.93,1e-08],[187.91,0.66],[187.85,9.78882769],[187.84,5.32366554],[187.81,0.2]],[[187.98,13.29928715],[188.0,31.91489361],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128013941,[[187.93,1e-08],[187.85,15.1121879],[187.81,0.2],[187.76,1.99999999],[187.74,0.2]],[[187.98,13.29928715],[188.0,31.91489361],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128014133,[[187.93,0.66000001],[187.85,15.1121879],[187.81,0.2],[187.74,2.19999999],[187.5,11.64631536]],[[187.98,13.29928715],[188.0,31.91489361],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128014330,[[187.93,1e-08],[187.91,0.66],[187.85,15.1121879],[187.81,0.2],[187.74,2.19999999]],[[187.98,13.29928715],[188.0,31.91489361],[188.03,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128014530,[[187.93,1e-08],[187.91,0.66],[187.85,15.1121879],[187.81,0.2],[187.76,15.1121879]],[[187.98,13.29928715],[188.0,31.91489361],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128014832,[[187.93,0.66000001],[187.85,15.1121879],[187.82,13.31035089],[187.81,0.2],[187.77,0.53256643]],[[187.98,13.29928715],[188.0,31.91489361],[188.03,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128015035,[[187.93,0.66000001],[187.86,5.32305033],[187.85,9.78882769],[187.82,13.31035089],[187.81,0.2]],[[187.98,13.29928715],[188.0,31.91489361],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128015036,[[187.93,0.66000001],[187.86,5.32305033],[187.85,9.78882769],[187.82,13.31035089],[187.81,0.2]],[[187.98,13.29928715],[188.0,31.91489361],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128015350,[[187.93,0.66000001],[187.85,9.78882769],[187.82,13.31035089],[187.81,0.2],[187.49,14.5578942]],[[187.98,13.29928715],[188.0,31.91489361],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128015547,[[187.93,0.66000001],[187.85,9.78882769],[187.82,13.31035089],[187.81,0.2],[187.48,33.618539]],[[187.98,13.29928715],[188.0,31.91489361],[188.01,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128015739,[[187.93,0.66000001],[187.85,15.11219001],[187.82,13.31035089],[187.81,0.2],[187.74,0.2]],[[188.0,26.59574468],[188.01,18.61603105],[188.02,1.99999999],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128015941,[[187.93,0.66000001],[187.85,9.78882769],[187.84,13.30896104],[187.81,0.2],[187.79,26.62509559]],[[188.0,26.59574468],[188.01,18.61603105],[188.04,25.76882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128015942,[[187.93,0.66000001],[187.85,9.78882769],[187.84,13.30896104],[187.81,0.2],[187.79,26.62509559]],[[188.0,26.59574468],[188.01,18.61603105],[188.04,1.99999999],[188.06,23.72739585],[188.11,4.43284176]]]
["bitfinex","SOLUSD",1762128016142,[[187.93,0.66000001],[187.85,15.11195648],[187.84,13.30896104],[187.81,0.2],[187.8,0.53248136]],[[188.0,26.59574468],[188.01,18.61603105],[188.04,1.99999999],[188.06,23.72739585],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762128016338,[[187.93,0.66000001],[187.87,9.78882769],[187.86,5.32310638],[187.84,13.30896104],[187.81,0.2]],[[188.0,26.59574468],[188.01,18.61603105],[188.04,1.99999999],[188.06,23.72739585],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762128016539,[[187.93,0.66000001],[187.87,15.11162958],[187.84,13.30896104],[187.81,0.2],[187.66,31.95]],[[188.0,26.59574468],[188.01,18.61603105],[188.04,1.99999999],[188.06,7.74739585],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762128016761,[[187.93,0.66000001],[187.87,9.78882769],[187.85,5.32316883],[187.84,13.30896104],[187.81,0.2]],[[188.0,26.59574468],[188.01,18.61603105],[188.04,1.99999999],[188.06,7.74739585],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762128017058,[[187.93,0.66000001],[187.87,9.78882769],[187.86,5.32308891],[187.84,13.30896104],[187.81,0.2]],[[187.99,3.16326477],[188.0,26.59574468],[188.01,18.61603105],[188.03,1.99999999],[188.06,23.72739585]]]
["bitfinex","SOLUSD",1762128017235,[[187.93,0.66000001],[187.87,9.78882769],[187.86,5.32308891],[187.84,13.30896104],[187.81,0.2]],[[187.99,3.16326477],[188.0,26.59574468],[188.01,18.61603105],[188.04,1.99999999],[188.06,23.72739585]]]
["bitfinex","SOLUSD",1762128017549,[[187.93,0.66000001],[187.87,15.11157165],[187.84,13.30896104],[187.81,0.2],[187.75,92.42712797]],[[188.0,26.59574468],[188.01,18.61603105],[188.04,1.99999999],[188.06,23.72739585],[188.13,50.0]]]
["bitfinex","SOLUSD",1762128017755,[[187.93,0.66000001],[187.87,9.78882769],[187.84,13.30896104],[187.81,0.2],[187.75,92.42712797]],[[188.0,26.59574468],[188.01,13.29716504],[188.03,5.31830027],[188.04,1.99999999],[188.06,23.72739585]]]
["bitfinex","SOLUSD",1762128017945,[[187.93,0.66000001],[187.87,9.78882769],[187.84,13.30896104],[187.81,0.2],[187.75,92.42712797]],[[188.0,26.59574468],[188.01,13.29716504],[188.03,7.31830026],[188.06,23.72739585],[188.12,4.43284176]]]
["bitfinex","SOLUSD",1762128018257,[[187.93,0.66000001],[187.87,15.11164809],[187.84,13.30896104],[187.81,0.2],[187.75,92.42712797]],[[187.99,3.16162014],[188.0,26.59574468],[188.01,13.29716504],[188.03,5.31830027],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1762128018463,[[187.93,0.66000001],[187.87,15.11164809],[187.84,13.30896104],[187.81,0.2],[187.75,92.42712797]],[[188.0,26.59574468],[188.01,13.29716504],[188.03,5.31830027],[188.04,1.99999999],[189.03,94.56729094]]]
["bitfinex","SOLUSD",1762128018833,[[187.93,0.66000001],[187.9,9.78882769],[187.86,13.30726523],[187.81,0.2],[187.79,26.62509559]],[[188.0,26.59574468],[188.01,13.29716504],[188.03,5.31830027],[188.06,25.72739584],[188.15,50.0]]]
["bitfinex","SOLUSD",1762128019046,[[187.93,0.66000001],[187.9,9.78882769],[187.86,13.30726523],[187.81,0.2],[187.8,15.64412945]],[[188.0,26.59574468],[188.01,13.29716504],[188.03,5.31830027],[188.04,1.99999999],[188.06,23.72739585]]]
["bitfinex","SOLUSD",1762128019232,[[187.93,0.66000001],[187.9,9.78882769],[187.87,5.32280532],[187.83,13.30968241],[187.81,0.2]],[[188.0,26.59574468],[188.01,13.29716504],[188.03,5.31830027],[188.04,1.99999999],[188.06,23.72739585]]]
["bitfinex","SOLUSD",1762128019846,[[187.93,0.66000001],[187.89,9.78882769],[187.84,0.53236797],[187.82,26.61990366],[187.81,0.2]],[[188.04,45.20314825],[188.06,7.74739585],[188.07,1.99999999],[188.08,42.56443215],[188.13,4.43284176]]]
["bitfinex","SOLUSD",1762128020037,[[187.93,0.66000001],[187.89,9.78882769],[187.84,0.53236797],[187.82,26.61990366],[187.81,0.2]],[[188.03,3.1603293],[188.04,45.20314825],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128020351,[[187.93,0.66000001],[187.89,9.78882769],[187.88,5.32253523],[187.84,0.53236797],[187.82,36.40873135]],[[188.03,3.1603293],[188.04,45.20314825],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128020737,[[187.94,9.78882769],[187.93,0.66000001],[187.84,0.53236797],[187.82,36.40873135],[187.78,1.99999999]],[[188.03,3.1603293],[188.04,45.20314825],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128020937,[[187.94,9.78882769],[187.93,0.66000001],[187.89,5.32223767],[187.84,0.53236797],[187.82,36.40873135]],[[188.03,3.1603293],[188.04,45.20314825],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128021129,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.85,9.78882769],[187.84,0.53236797]],[[188.03,3.1603293],[188.04,45.20314825],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128021334,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.83,0.53239631],[187.79,28.62545938]],[[188.03,3.1603293],[188.04,45.20314825],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128021735,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32280597],[187.83,13.30939375]],[[188.02,45.20795658],[188.03,3.1603293],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128021935,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32280597],[187.83,13.30939375]],[[188.01,3.1603293],[188.02,45.20795658],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128022540,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.88,5.32249386],[187.85,13.30830675]],[[188.01,3.1603293],[188.02,45.20795658],[188.05,1.99999999],[188.06,7.74739585],[188.08,52.35325984]]]
["bitfinex","SOLUSD",1762128022747,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.88,5.32249386],[187.85,13.30830675]],[[188.01,3.1603293],[188.02,45.20795658],[188.05,1.99999999],[188.06,7.74739585],[188.07,15.98]]]
["bitfinex","SOLUSD",1762128023641,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[188.01,3.1603293],[188.02,45.20795658],[188.04,1.99999999],[188.06,7.74739585],[188.07,15.98]]]
["bitfinex","SOLUSD",1762128023848,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[188.0,18.61702127],[188.01,3.1603293],[188.02,26.59291564],[188.04,1.99999999],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128024161,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[188.0,18.61702127],[188.02,26.59291564],[188.04,1.99999999],[188.06,7.74739585],[188.14,31.00916146]]]
["bitfinex","SOLUSD",1762128024458,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[188.0,18.61702127],[188.02,26.59291564],[188.04,1.99999999],[188.06,7.74739585],[188.14,81.00916146]]]
["bitfinex","SOLUSD",1762128025163,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[187.99,3.16457623],[188.0,18.61702127],[188.02,26.59291564],[188.04,1.99999999],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128026070,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[187.98,18.61900201],[187.99,3.16457623],[188.02,26.59291564],[188.04,1.99999999],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128026257,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[187.98,18.61900201],[188.02,26.59291564],[188.04,1.99999999],[188.06,7.74739585],[188.13,4.43284176]]]
["bitfinex","SOLUSD",1762128026663,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[187.98,18.61900201],[188.02,26.59291564],[188.03,15.98],[188.04,1.99999999],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128027268,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[188.02,45.20795658],[188.03,15.98],[188.04,1.99999999],[188.06,7.74739585],[188.12,4.43284176]]]
["bitfinex","SOLUSD",1762128027474,[[187.95,0.66],[187.93,1e-08],[187.92,9.78882769],[187.87,5.32282013],[187.85,13.30830675]],[[188.01,3.16936708],[188.02,45.20795658],[188.03,15.98],[188.04,1.99999999],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128027772,[[187.93,0.68000001],[187.88,9.78882769],[187.84,5.32348033],[187.82,13.3104824],[187.81,0.2]],[[188.01,19.14936708],[188.02,45.20795658],[188.03,1.99999999],[188.05,9.78882769],[188.06,7.74739585]]]
["bitfinex","SOLUSD",1762128027957,[[187.93,1e-08],[187.91,0.68],[187.82,5.32398905],[187.81,0.2],[187.79,23.1009559]],[[187.99,15.98],[188.01,19.14936708],[188.02,45.20795658],[188.05,9.78882769]]]
["bitfinex","SOLUSD",1762128027958,[[187.93,1e-08],[187.91,0.68],[187.82,5.32398905],[187.81,0.2],[187.79,23.1009559]],[[187.99,15.98],[188.0,3.16936708],[188.01,7.20053604],[188.02,83.5896999],[188.05,9.78882769]]]
["bitfinex","SOLUSD",1762128028159,[[187.93,1e-08],[187.91,0.68],[187.82,5.32398905],[187.81,0.2],[187.79,13.31212821]],[[187.97,15.98],[187.98,3.16936708],[187.99,7.74739585],[188.0,1.99999999],[188.02,81.58969991]]]
["bitfinex","SOLUSD",1762128028468,[[187.93,1e-08],[187.91,0.68],[187.81,0.2],[187.79,13.31212821],[187.75,47.75198673]],[[187.96,3.16936708],[187.97,15.98],[187.99,7.74739585],[188.0,1.99999999],[188.02,81.58969991]]]
["bitfinex","SOLUSD",1762128028788,[[187.93,1e-08],[187.81,0.2],[187.79,13.31212821],[187.75,47.75198673]],[[187.96,3.16936708],[187.99,7.74739585],[188.0,1.99999999],[188.02,81.58969991]]]
["bitfinex","SOLUSD",1762128028789,[[187.94,0.68],[187.93,1e-08],[187.86,9.78882769],[187.82,9.78882769],[187.81,0.2]],[[187.96,3.16936708],[188.02,45.20795658],[188.03,1.99999999],[188.08,36.37325984],[188.09,4.43284176]]]
["bitfinex","SOLUSD",1762128029074,[[187.93,1e-08],[187.91,0.68],[187.86,9.78882769],[187.82,5.32411428],[187.81,0.2]],[[188.0,45.21276595],[188.01,9.78882769],[188.02,28.59291563],[188.04,7.74739585],[188.08,36.37325984]]]
["bitfinex","SOLUSD",1762128029384,[[187.93,1e-08],[187.91,0.68],[187.86,9.78882769],[187.82,5.32411428],[187.81,0.2]],[[187.99,3.1722841],[188.0,52.41330199],[188.01,11.78882768],[188.02,26.59291564],[188.08,90.8061016]]]
["bitfinex","SOLUSD",1762128029693,[[187.93,1e-08],[187.91,0.68],[187.86,9.78882769],[187.81,0.2],[187.8,5.32464786]],[[187.99,10.91967995],[188.0,47.21276594],[188.01,9.78882769],[188.02,26.59291564],[188.06,9.78882769]]]
["bitfinex","SOLUSD",1762128029978,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.81,0.2],[187.79,13.31263689]],[[187.98,19.1522841],[187.99,7.74739585],[188.0,47.21276594],[188.01,9.78882769],[188.02,26.59291564]]]
["bitfinex","SOLUSD",1762128030153,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.81,0.2],[187.79,13.31263689]],[[187.97,19.1522841],[187.99,7.74739585],[188.0,47.21276594],[188.01,9.78882769],[188.02,26.59291564]]]
["bitfinex","SOLUSD",1762128030353,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.81,0.2],[187.79,13.31263689]],[[187.96,3.1722841],[187.97,15.98],[187.99,7.74739585],[188.0,47.21276594],[188.01,9.78882769]]]
["bitfinex","SOLUSD",1762128030544,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.82,5.32422833],[187.81,0.2]],[[187.96,3.1722841],[187.97,15.98],[187.99,7.74739585],[188.0,47.21276594],[188.01,9.78882769]]]
["bitfinex","SOLUSD",1762128031169,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.82,5.32422833],[187.81,0.2]],[[187.95,5.32056397],[187.96,16.47333209],[187.98,15.98],[187.99,7.74739585],[188.0,28.59574467]]]
["bitfinex","SOLUSD",1762128031389,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.82,5.32422833],[187.81,0.2]],[[187.94,3.1722841],[187.95,5.32056397],[187.96,13.30104799],[187.98,15.98],[187.99,7.74739585]]]
["bitfinex","SOLUSD",1762128031792,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.81,5.5244956],[185.46,777.55793523]],[[187.94,3.1722841],[187.95,5.32056397],[187.96,13.30104799],[187.98,15.98],[187.99,7.74739585]]]
["bitfinex","SOLUSD",1762128032082,[[187.93,1e-08],[187.9,0.68],[187.84,9.78882769],[187.81,0.2],[187.8,5.32480516]],[[187.94,3.1722841],[187.95,5.32056397],[187.96,13.30104799],[187.98,17.97999999],[187.99,7.74739585]]]
["bitfinex","SOLUSD",1762128032260,[[187.93,1e-08],[187.84,9.78882769],[187.81,0.2],[187.8,5.32480516],[187.76,13.8468695]],[[187.95,5.32056397],[187.96,13.30104799],[187.98,17.97999999],[187.99,7.74739585],[188.04,4.43284176]]]
["bitfinex","SOLUSD",1762128032471,[[187.93,1e-08],[187.88,0.68],[187.81,0.2],[187.8,5.32480516],[187.76,13.3142747]],[[187.95,5.32056397],[187.96,29.28104799],[187.98,1.99999999],[187.99,7.74739585],[188.04,4.43284176]]]
["bitfinex","SOLUSD",1762128032854,[[187.93,1e-08],[187.88,0.68],[187.81,0.2],[187.78,5.32511044],[187.76,13.3142747]],[[187.95,5.32056397],[187.96,29.28104799],[187.98,1.99999999],[187.99,7.74739585],[188.03,4.43284176]]]
["bitfinex","SOLUSD",1762128033070,[[187.93,1e-08],[187.88,0.68],[187.81,0.2],[187.76,13.3142747],[187.7,32.09266304]],[[187.95,5.32056397],[187.96,29.28104799],[187.98,1.99999999],[187.99,7.74739585],[188.03,4.43284176]]]
["bitfinex","SOLUSD",1762128033268,[[187.93,1e-08],[187.88,0.68],[187.81,0.2],[187.76,13.3142747],[187.7,32.09266304]],[[187.95,5.32056397],[187.96,29.28104799],[187.98,1.99999999],[187.99,7.74739585],[188.02,31.0257574]]]
["bitfinex","SOLUSD",1762128033464,[[187.93,1e-08],[187.88,0.68],[187.81,0.2],[187.79,5.32484736],[187.76,13.3142747]],[[187.95,5.32056397],[187.96,29.28104799],[187.98,1.99999999],[187.99,7.74739585],[188.02,31.0257574]]]
["bitfinex","SOLUSD",1762128033662,[[187.93,1e-08],[187.88,0.68],[187.81,0.2],[187.79,5.32492442],[187.76,13.3142747]],[[187.95,21.30056397],[187.96,13.30104799],[187.98,1.99999999],[187.99,7.74739585],[188.02,31.0257574]]]
["bitfinex","SOLUSD",1762128033968,[[187.93,1e-08],[187.89,0.68],[187.81,9.98882769],[187.8,5.324794],[187.76,13.3142747]],[[187.95,21.30056397],[187.96,13.30104799],[187.98,1.99999999],[187.99,10.52964509],[188.01,14.22166945]]]
["bitfinex","SOLUSD",1762128034286,[[187.93,1e-08],[187.89,0.68],[187.81,9.98882769],[187.8,5.324794],[187.76,13.3142747]],[[187.95,21.30056397],[187.96,13.30104799],[187.98,1.99999999],[187.99,10.52964509],[188.0,31.02858644]]]
["bitfinex","SOLUSD",1762128034458,[[187.93,1e-08],[187.85,0.68],[187.81,0.2],[187.74,0.2],[187.73,25.19873328]],[[187.94,25.76882769],[187.95,5.32056397],[187.96,13.30104799],[187.98,1.99999999],[187.99,14.96248685]]]
["bitfinex","SOLUSD",1762128034662,[[187.81,0.2],[187.74,0.2],[187.73,11.88229484],[187.69,2.78174213],[187.67,26.64223829]],[[187.94,25.76882769],[187.95,5.32056397],[187.96,13.30104799],[187.99,14.96248685]]]
["bitfinex","SOLUSD",1762128034663,[[187.81,0.2],[187.74,0.2],[187.73,11.88229484],[187.69,2.78174213],[187.67,26.64223829]],[[187.9,15.98],[187.91,9.78882769],[187.93,1.99999999],[187.94,8.41739585],[187.95,71.82761369]]]
["bitfinex","SOLUSD",1762128034862,[[187.81,0.2],[187.74,9.98882769],[187.73,15.07590141],[187.7,13.31876596],[187.68,0.53282182]],[[187.9,15.98],[187.91,9.78882769],[187.93,2.66999999],[187.94,7.74739585],[187.95,71.82761369]]]
["bitfinex","SOLUSD",1762128035067,[[187.81,0.2],[187.74,9.98882769],[187.73,15.07590141],[187.7,13.31876596],[187.68,0.53282182]],[[187.9,15.98],[187.91,9.78882769],[187.92,1.99999999],[187.93,0.67],[187.94,7.74739585]]]
["bitfinex","SOLUSD",1762128035381,[[187.81,0.2],[187.74,0.2],[187.73,15.07590141],[187.7,13.31876596],[187.68,0.53282182]],[[187.88,15.98],[187.89,18.62792058],[187.91,9.78882769],[187.92,1.99999999],[187.93,0.67]]]
["bitfinex","SOLUSD",1762128035680,[[187.81,0.2],[187.74,0.2],[187.73,15.07590141],[187.7,13.31876596],[187.68,16.45025787]],[[187.88,15.98],[187.89,18.62792058],[187.91,9.78882769],[187.92,1.99999999],[187.93,0.67]]]
["bitfinex","SOLUSD",1762128035888,[[187.81,0.2],[187.74,9.98882769],[187.73,15.07590141],[187.7,13.31876596],[187.67,27.1750885]],[[187.88,15.98],[187.89,22.80591226],[187.91,11.78882768],[187.93,0.67],[187.95,46.89827617]]]
["bitfinex","SOLUSD",1762128036182,[[187.81,0.2],[187.74,9.98882769],[187.73,9.74935966],[187.72,5.32707528],[187.7,13.31876596]],[[187.88,15.98],[187.89,49.41722739],[187.91,11.78882768],[187.93,0.67],[187.94,12.18023761]]]
["bitfinex","SOLUSD",1762128036368,[[187.74,9.98882769],[187.73,9.74935966],[187.67,18.64902164],[187.64,23.75590141],[187.63,29.43080567]],[[187.87,9.78882769],[187.88,15.98],[187.89,49.41722739],[187.9,1.99999999],[187.91,9.78882769]]]
["bitfinex","SOLUSD",1762128036573,[[187.74,0.2],[187.73,9.74935966],[187.72,0.66],[187.64,13.32291375],[187.63,2.78275431]],[[187.87,26.43882769],[187.88,1.99999999],[187.89,49.41722739],[187.9,4.43284176],[187.93,5.91045568]]]
["bitfinex","SOLUSD",1762128036771,[[187.74,0.2],[187.73,9.74935966],[187.72,0.66],[187.7,9.78882769],[187.64,13.32291375]],[[187.85,25.76882769],[187.86,10.41739584],[187.89,49.41722739],[187.9,4.43284176],[187.92,5.91045568]]]
["bitfinex","SOLUSD",1762128037082,[[187.74,0.2],[187.73,9.74935966],[187.72,0.66],[187.7,9.78882769],[187.64,13.32291375]],[[187.85,32.96936373],[187.86,2.66999999],[187.89,49.41722739],[187.9,4.43284176],[187.92,5.91045568]]]
["bitfinex","SOLUSD",1762128037385,[[187.74,0.2],[187.73,9.74935966],[187.72,0.66],[187.7,9.78882769],[187.65,5.32901895]],[[187.84,55.24401132],[187.85,32.96936373],[187.86,6.58045568],[187.89,39.65499033],[187.95,104.28634577]]]
["bitfinex","SOLUSD",1762128037676,[[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.62,16.28425699],[187.59,9.94935966]],[[187.83,3.55989191],[187.84,49.68411942],[187.85,32.96936373],[187.86,8.58045567],[187.89,39.65499033]]]
["bitfinex","SOLUSD",1762128037884,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.62,16.28425699]],[[187.83,3.55989191],[187.84,49.68411942],[187.85,32.96936373],[187.86,2.66999999],[187.87,5.91045568]]]
["bitfinex","SOLUSD",1762128038086,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.62,16.28425699]],[[187.83,3.55989191],[187.84,49.68411942],[187.85,32.96936373],[187.87,7.91045567],[187.9,9.53568352]]]
["bitfinex","SOLUSD",1762128038268,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.62,16.28425699]],[[187.83,3.55989191],[187.84,45.25127766],[187.85,37.40220549],[187.86,1.99999999],[187.87,5.91045568]]]
["bitfinex","SOLUSD",1762128038589,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.62,16.28425699]],[[187.83,3.55989191],[187.84,45.25127766],[187.85,27.6133778],[187.86,1.99999999],[187.87,5.91045568]]]
["bitfinex","SOLUSD",1762128038766,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,15.11646838],[187.65,13.32241372]],[[187.82,18.63486315],[187.83,3.55989191],[187.84,26.61839863],[187.85,27.6133778],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128038965,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,15.11646838],[187.65,13.32241372]],[[187.81,3.55989191],[187.82,18.63486315],[187.84,26.61839863],[187.85,27.6133778],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128039164,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32798706]],[[187.81,3.55989191],[187.82,45.25609624],[187.85,27.6133778],[187.86,1.99999999],[187.87,6.58045568]]]
["bitfinex","SOLUSD",1762128039359,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849382]],[[187.81,3.55989191],[187.82,45.25609624],[187.84,4.43284176],[187.85,23.18053604],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128040783,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.58,31.16141992]],[[187.81,3.55989191],[187.82,45.25609624],[187.84,4.43284176],[187.85,23.18053604],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128040989,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32820057]],[[187.8,18.6368477],[187.81,3.55989191],[187.82,26.62123309],[187.85,27.6133778],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128041186,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32820057]],[[187.8,18.6368477],[187.82,26.62123309],[187.85,27.6133778],[187.86,1.99999999],[207.0,1.5]]]
["bitfinex","SOLUSD",1762128041381,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849257]],[[187.8,18.6368477],[187.82,26.62123309],[187.85,27.6133778],[187.86,1.99999999],[188.15,29.55227842]]]
["bitfinex","SOLUSD",1762128042270,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849257]],[[187.8,18.6368477],[187.82,26.62123309],[187.85,27.6133778],[187.86,1.99999999],[187.87,0.67]]]
["bitfinex","SOLUSD",1762128042473,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849257]],[[187.82,26.62123309],[187.84,18.63287903],[187.85,29.61337779],[187.87,0.67],[188.39,0.20105569]]]
["bitfinex","SOLUSD",1762128042674,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849257]],[[187.81,3.55217829],[187.82,26.62123309],[187.84,18.63287903],[187.85,27.6133778],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128042977,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849257]],[[187.81,3.55217829],[187.82,26.62123309],[187.84,18.63287903],[187.85,29.61337779],[187.9,9.74935966]]]
["bitfinex","SOLUSD",1762128043778,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849257]],[[187.8,18.6368477],[187.81,3.55217829],[187.82,26.62123309],[187.85,29.61337779],[187.9,9.74935966]]]
["bitfinex","SOLUSD",1762128043989,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.67,5.32849257]],[[187.8,18.6368477],[187.82,26.62123309],[187.85,29.61337779],[187.9,9.74935966],[188.01,14.77613921]]]
["bitfinex","SOLUSD",1762128044200,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.63,3.31571812]],[[187.8,45.26091585],[187.85,27.6133778],[187.87,2.66999999],[188.01,14.77613921],[207.0,1.5]]]
["bitfinex","SOLUSD",1762128044378,[[187.74,0.2],[187.73,9.74935966],[187.72,0.66],[187.7,9.78882769],[187.66,5.32855378]],[[187.8,45.26091585],[187.85,27.6133778],[187.86,1.99999999],[187.87,0.67],[187.9,8.86568352]]]
["bitfinex","SOLUSD",1762128044576,[[187.74,0.2],[187.73,9.74935966],[187.72,0.66],[187.7,9.78882769],[187.6,9.74935966]],[[187.8,45.26091585],[187.85,29.61337779],[187.87,0.67],[187.9,8.86568352],[187.91,9.74935966]]]
["bitfinex","SOLUSD",1762128044781,[[187.74,0.86],[187.73,9.74935966],[187.7,15.11647785],[187.67,13.32101315],[187.63,3.31571812]],[[187.8,18.6368477],[187.85,23.18053604],[187.86,4.43284176],[187.87,0.67],[187.88,17.69928336]]]
["bitfinex","SOLUSD",1762128044984,[[187.74,0.86],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32819501],[187.64,13.32311787]],[[187.8,18.6368477],[187.85,23.18053604],[187.86,4.43284176],[187.87,2.66999999],[187.88,9.78882769]]]
["bitfinex","SOLUSD",1762128045200,[[187.74,0.86],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32819501],[187.64,13.32311787]],[[187.8,18.6368477],[187.85,23.18053604],[187.86,6.43284175],[187.87,0.67],[187.88,9.78882769]]]
["bitfinex","SOLUSD",1762128045495,[[187.74,0.86],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32819501],[187.64,13.32311787]],[[187.8,18.6368477],[187.85,49.79771852],[187.86,6.43284175],[187.87,0.67],[187.88,9.78882769]]]
["bitfinex","SOLUSD",1762128045879,[[187.74,0.86],[187.73,9.74935966],[187.7,9.78882769],[187.69,5.32792193],[187.67,20.592]],[[187.81,20.592],[187.84,18.63287903],[187.85,23.18053604],[187.86,6.43284175],[187.87,0.67]]]
["bitfinex","SOLUSD",1762128046270,[[187.74,0.86],[187.73,9.74935966],[187.7,9.78882769],[187.69,5.32792193],[187.67,20.592]],[[187.81,20.592],[187.84,18.63287903],[187.85,23.18053604],[187.86,4.43284176],[187.87,2.66999999]]]
["bitfinex","SOLUSD",1762128046576,[[187.74,0.86],[187.73,9.74935966],[187.7,9.78882769],[187.69,5.32792193],[187.67,20.592]],[[187.81,20.592],[187.84,18.63287903],[187.85,7.20053604],[187.86,6.43284175],[187.87,0.67]]]
["bitfinex","SOLUSD",1762128046776,[[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.3281921],[187.67,20.592]],[[187.81,20.592],[187.84,61.23127766],[187.85,7.20053604],[187.86,4.43284176],[187.87,2.66999999]]]
["bitfinex","SOLUSD",1762128046990,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,15.11646603],[187.67,20.592]],[[187.81,20.592],[187.84,61.23127766],[187.85,7.20053604],[187.88,14.22166945],[187.89,32.7893068]]]
["bitfinex","SOLUSD",1762128047189,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,15.11646603],[187.67,20.592]],[[187.81,20.592],[187.84,61.23127766],[187.85,7.20053604],[187.88,9.78882769],[187.89,37.22214856]]]
["bitfinex","SOLUSD",1762128047383,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,15.11646603],[187.67,20.592]],[[187.81,20.592],[187.84,61.23127766],[187.85,7.20053604],[187.88,14.22166945],[187.89,32.7893068]]]
["bitfinex","SOLUSD",1762128047582,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.81,20.592],[187.84,61.23127766],[187.85,7.20053604],[187.88,16.22166944],[187.89,30.78930681]]]
["bitfinex","SOLUSD",1762128047796,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.81,20.592],[187.84,61.23127766],[187.85,7.20053604],[187.87,6.43284175],[187.88,9.78882769]]]
["bitfinex","SOLUSD",1762128047995,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128048692,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.86,6.43284175]]]
["bitfinex","SOLUSD",1762128048895,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.86,1.99999999]]]
["bitfinex","SOLUSD",1762128049412,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.86,6.43284175]]]
["bitfinex","SOLUSD",1762128049886,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.87,5.10284176]]]
["bitfinex","SOLUSD",1762128050091,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.86,6.43284175]]]
["bitfinex","SOLUSD",1762128050295,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.86,4.43284176]]]
["bitfinex","SOLUSD",1762128050499,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.68,5.32796332]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.87,7.10284175]]]
["bitfinex","SOLUSD",1762128050896,[[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,9.78882769],[187.22,29.1157884]],[[187.8,18.6368477],[187.81,20.592],[187.84,42.59839863],[187.85,7.20053604],[187.87,5.10284176]]]
["bitfinex","SOLUSD",1762128051085,[[187.76,9.78882769],[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,20.592]],[[187.8,5.32481363],[187.83,13.31051691],[187.88,20.41284176],[187.89,30.79045268],[187.91,5.91045568]]]
["bitfinex","SOLUSD",1762128051281,[[187.74,0.2],[187.73,9.74935966],[187.7,20.592]],[[187.8,5.32481363],[187.83,13.31051691],[187.88,20.41284176],[187.89,30.79045268]]]
["bitfinex","SOLUSD",1762128051282,[[187.78,9.78882769],[187.77,0.66],[187.74,0.2],[187.73,9.74935966],[187.7,20.592]],[[187.8,5.32481363],[187.83,13.31051691],[187.88,15.98],[187.89,30.79045268],[187.9,4.43284176]]]
["bitfinex","SOLUSD",1762128051480,[[187.78,9.78882769],[187.77,0.66],[187.74,0.2],[187.73,15.07615528],[187.7,33.91089362]],[[187.8,5.32481363],[187.83,13.31051691],[187.85,20.592],[187.88,15.98],[187.89,30.79045268]]]
["bitfinex","SOLUSD",1762128051712,[[187.79,0.66],[187.74,15.31533409],[187.73,9.74935966],[187.7,33.91089362],[187.26,29.1157884]],[[187.8,5.32481363],[187.83,13.31051691],[187.88,15.98],[187.89,26.612461],[187.92,0.67]]]
["bitfinex","SOLUSD",1762128051918,[[187.79,10.44882769],[187.74,15.31533409],[187.73,30.34135966],[187.72,13.31762457],[187.7,20.592]],[[187.86,13.30837409],[187.89,26.612461],[187.92,0.67],[187.93,5.91045568],[187.94,11.78882768]]]
["bitfinex","SOLUSD",1762128052079,[[187.79,10.44882769],[187.74,5.5265064],[187.73,30.34135966],[187.72,13.31762457],[187.67,11.74935965]],[[187.86,13.30837409],[187.88,31.93527783],[187.9,15.98],[187.91,4.43284176],[187.92,0.67]]]
["bitfinex","SOLUSD",1762128052398,[[187.8,0.66],[187.79,9.78882769],[187.75,5.32621342],[187.74,0.2],[187.73,30.34135966]],[[187.86,18.63148704],[187.87,20.592],[187.88,26.61273153],[187.9,21.08284176],[187.93,15.65785152]]]
["bitfinex","SOLUSD",1762128052774,[[187.8,0.66],[187.79,9.78882769],[187.75,5.32621342],[187.74,0.2],[187.73,30.34135966]],[[187.86,18.63148704],[187.87,20.592],[187.88,26.61273153],[187.9,20.93697209],[187.91,4.43284176]]]
["bitfinex","SOLUSD",1762128053797,[[187.8,0.66],[187.79,9.78882769],[187.75,5.32621342],[187.74,0.2],[187.73,30.34135966]],[[187.84,18.63287903],[187.85,3.55567222],[187.88,26.61273153],[187.9,25.36981385],[187.95,38.25105852]]]
["bitfinex","SOLUSD",1762128053991,[[187.8,0.66],[187.79,9.78882769],[187.74,5.52650609],[187.73,30.34135966],[187.35,30.13041154]],[[187.84,18.63287903],[187.87,20.592],[187.88,26.61273153],[187.9,25.36981385],[187.95,38.25105852]]]
["bitfinex","SOLUSD",1762128054199,[[187.8,0.66],[187.76,9.78882769],[187.74,5.52651136],[187.73,30.34135966],[187.69,13.31922212]],[[187.84,18.63287903],[187.87,20.592],[187.88,26.61273153],[187.89,0.67],[187.9,24.69981385]]]
["bitfinex","SOLUSD",1762128055003,[[187.8,0.66],[187.76,9.78882769],[187.74,0.2],[187.73,35.66812265],[187.69,13.31922212]],[[187.84,18.63287903],[187.87,20.592],[187.88,26.61273153],[187.89,0.67],[187.9,24.69981385]]]
["bitfinex","SOLUSD",1762128055188,[[187.77,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,5.32714248],[187.69,13.31922212]],[[187.83,3.55720435],[187.84,39.22487903],[187.85,26.61827698],[187.86,0.67],[187.87,36.572]]]
["bitfinex","SOLUSD",1762128055513,[[187.77,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,25.91914248],[187.69,13.31922212]],[[187.83,3.55720435],[187.84,39.22487903],[187.85,26.61827698],[187.86,0.67],[187.87,15.98]]]
["bitfinex","SOLUSD",1762128055804,[[187.77,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.32762286]],[[187.82,18.63486315],[187.83,3.55720435],[187.84,20.592],[187.86,0.67],[187.87,20.41284176]]]
["bitfinex","SOLUSD",1762128056021,[[187.77,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,25.91933548],[187.65,47.57281916]],[[187.82,18.63486315],[187.84,20.592],[187.86,0.67],[187.87,20.41284176],[187.93,16.61307937]]]
["bitfinex","SOLUSD",1762128056409,[[187.77,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.69,5.32765539]],[[187.82,34.61486315],[187.84,47.88039863],[187.87,4.43284176],[187.89,5.91045568],[187.9,6.28697208]]]
["bitfinex","SOLUSD",1762128056605,[[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.65,38.11689847],[187.48,8.93473652]],[[187.81,3.55786202],[187.82,34.61486315],[187.84,47.88039863],[187.87,4.43284176],[187.89,5.91045568]]]
["bitfinex","SOLUSD",1762128056606,[[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.65,38.11689847],[187.48,8.93473652]],[[187.81,3.55786202],[187.82,18.63486315],[187.84,47.88039863],[187.85,15.98],[187.86,4.43284176]]]
["bitfinex","SOLUSD",1762128056920,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.65,38.11689847]],[[187.81,3.55786202],[187.82,18.63486315],[187.84,47.88039863],[187.85,15.98],[187.86,4.43284176]]]
["bitfinex","SOLUSD",1762128057417,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.3276456]],[[187.81,3.55786202],[187.82,18.63486315],[187.84,47.88039863],[187.85,15.98],[187.86,4.43284176]]]
["bitfinex","SOLUSD",1762128057620,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.3276456]],[[187.81,3.55788102],[187.83,18.63387104],[187.84,47.88039863],[187.85,15.98],[187.86,4.44735128]]]
["bitfinex","SOLUSD",1762128057914,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.3276456]],[[187.82,3.55788102],[187.83,18.63387104],[187.84,47.88039863],[187.85,15.98],[187.86,4.44735128]]]
["bitfinex","SOLUSD",1762128058519,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.3276456]],[[187.81,18.63585538],[187.82,3.55788102],[187.84,47.88039863],[187.85,15.98],[187.86,4.44735128]]]
["bitfinex","SOLUSD",1762128058715,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,25.9193408],[187.68,13.32036363]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,15.98],[187.87,11.64788732],[187.96,16.23256197]]]
["bitfinex","SOLUSD",1762128058905,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,25.9193408],[187.68,13.32036363]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,15.98],[187.87,11.64788732],[187.9,12.19742776]]]
["bitfinex","SOLUSD",1762128059307,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.69,5.3276662]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,20.42735128],[187.87,7.20053604],[187.89,5.91045568]]]
["bitfinex","SOLUSD",1762128059513,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,20.42735128],[187.87,7.20053604],[187.89,5.91045568]]]
["bitfinex","SOLUSD",1762128059514,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.32749017]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,20.42735128],[187.87,7.20053604],[187.89,5.91045568]]]
["bitfinex","SOLUSD",1762128059906,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,25.91935082],[187.62,17.75126477]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,15.98],[187.87,11.64788732],[187.89,5.91045568]]]
["bitfinex","SOLUSD",1762128060431,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.32761513]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,15.98],[187.87,11.64788732],[187.89,5.91045568]]]
["bitfinex","SOLUSD",1762128060596,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.71,20.592],[187.7,5.32761513]],[[187.81,18.63585538],[187.84,47.88039863],[187.86,20.42735128],[187.87,7.20053604],[187.89,5.91045568]]]
["bitfinex","SOLUSD",1762128060918,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.72,5.32707285],[187.71,20.592]],[[187.81,13.31132527],[187.83,5.32396315],[187.84,47.21039863],[187.86,20.42735128],[187.87,7.87053604]]]
["bitfinex","SOLUSD",1762128061117,[[187.75,0.66],[187.74,9.98882769],[187.73,9.74935966],[187.72,5.32707285],[187.71,20.592]],[[187.81,13.31132527],[187.83,5.32396315],[187.84,47.21039863],[187.86,16.65],[187.87,11.64788732]]]
["bitfinex","SOLUSD",1762128062034,[[187.76,9.78882769],[187.75,0.66],[187.74,0.2],[187.73,9.74935966],[187.72,5.32707285]],[[187.81,13.31132527],[187.83,5.32396315],[187.84,47.21039863],[187.86,16.65],[187.87,11.64788732]]]
["bitfinex","SOLUSD",1762128062509,[[187.77,0.66],[187.76,9.78882769],[187.74,0.2],[187.73,9.74935966],[187.72,5.32707285]],[[187.81,13.31132527],[187.83,5.32396315],[187.84,47.21039863],[187.86,16.65],[187.87,11.64788732]]]
["bitfinex","SOLUSD",1762128062905,[[187.78,9.78882769],[187.77,0.66],[187.76,9.78882769],[187.74,0.2],[187.73,9.74935966]],[[187.83,5.32396315],[187.84,33.90159399],[187.87,11.64788732],[187.88,26.61277778],[187.89,16.65]]]
["bitfinex","SOLUSD",1762128063104,[[187.79,0.66],[187.77,9.78882769],[187.75,5.32619685],[187.74,0.2],[187.73,9.74935966]],[[187.83,5.32396315],[187.84,33.90159399],[187.88,26.61277778],[187.89,16.65],[187.9,8.73432337]]]
["bitfinex","SOLUSD",1762128063408,[[187.79,0.66],[187.77,9.78882769],[187.75,5.32619685],[187.74,0.2],[187.73,9.74935966]],[[187.83,18.63387104],[187.84,20.592],[187.88,27.28277778],[187.89,15.98],[187.9,8.73432337]]]
["bitfinex","SOLUSD",1762128063996,[[187.79,0.66],[187.77,9.78882769],[187.76,5.32582081],[187.74,20.792],[187.73,9.74935966]],[[187.83,18.63387104],[187.88,27.28277778],[187.89,15.98],[187.9,8.73432337]]]
["bitfinex","SOLUSD",1762128063997,[[187.79,0.66],[187.77,9.78882769],[187.76,5.32582081],[187.74,20.792],[187.73,9.74935966]],[[187.83,18.63387104],[187.88,27.28277778],[187.89,15.98],[187.9,8.73432337],[187.93,5.91045568]]]
["bitfinex","SOLUSD",1762128064210,[[187.79,0.66],[187.77,9.78882769],[187.76,5.32582081],[187.74,20.792],[187.73,9.74935966]],[[187.83,18.63387104],[187.87,20.592],[187.88,27.28277778],[187.89,15.98],[187.9,8.73432337]]]
["bitfinex","SOLUSD",1762128064723,[[187.8,9.78882769],[187.79,0.66],[187.77,9.78882769],[187.76,5.32582081],[187.74,20.792]],[[187.83,18.63387104],[187.87,20.592],[187.88,27.28277778],[187.9,8.73432337],[187.91,15.98]]]
["bitfinex","SOLUSD",1762128064929,[[187.8,9.78882769],[187.79,0.66],[187.76,5.32582081],[187.74,20.792],[187.55,24.71473652]],[[187.86,18.63089534],[187.87,20.592],[187.88,26.61277778],[187.9,4.95697209],[187.91,20.42735128]]]
["bitfinex","SOLUSD",1762128065104,[[187.81,0.66],[187.77,9.78882769],[187.76,5.32582081],[187.74,20.792],[187.55,24.71473652]],[[187.86,18.63089534],[187.87,20.592],[187.88,26.61277778],[187.9,4.95697209],[187.91,20.42735128]]]
["bitfinex","SOLUSD",1762128065525,[[187.81,0.66],[187.77,9.78882769],[187.76,5.32582081],[187.74,20.792],[187.55,24.71473652]],[[187.86,18.63089534],[187.87,20.592],[187.88,27.28277778],[187.9,4.28697209],[187.91,20.42735128]]]
["bitfinex","SOLUSD",1762128065892,[[187.81,0.66],[187.77,9.78882769],[187.75,5.32623078],[187.74,20.792],[187.68,9.78882769]],[[187.86,18.63089534],[187.87,20.592],[187.88,26.61277778],[187.9,4.96697209],[187.91,20.42735128]]]
["bitfinex","SOLUSD",1762128066093,[[187.81,0.66],[187.77,9.78882769],[187.76,5.32593345],[187.74,20.792],[187.68,9.78882769]],[[187.86,18.63089534],[187.87,20.592],[187.88,26.61277778],[187.89,0.68],[187.9,4.28697209]]]
["bitfinex","SOLUSD",1762128066505,[[187.82,9.78882769],[187.81,0.66],[187.77,30.38082769],[187.76,5.32593345],[187.74,20.792]],[[187.89,13.30593868],[187.91,4.44735128],[187.95,29.385375],[187.96,1.99999999],[188.02,11.82091136]]]
["bitfinex","SOLUSD",1762128066705,[[187.82,9.78882769],[187.81,0.66],[187.77,20.592],[187.76,18.64080349],[187.75,0.53262316]],[[187.88,5.3225463],[187.89,13.30593868],[187.94,5.12735128],[187.95,26.60281989],[187.97,5.91045568]]]
["bitfinex","SOLUSD",1762128066909,[[187.84,9.78882769],[187.83,0.72],[187.82,9.78882769],[187.77,20.592],[187.75,0.53262316]],[[187.93,18.62395572],[187.94,5.12735128],[187.95,26.60281989],[187.97,5.91045568],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128067128,[[187.85,0.72],[187.81,9.78882769],[187.8,20.592],[187.78,13.3133844],[187.75,0.53262316]],[[187.92,3.56220141],[187.93,18.62395572],[187.94,0.68],[187.95,31.05017117],[187.97,5.91045568]]]
["bitfinex","SOLUSD",1762128067426,[[187.76,0.72],[187.73,23.05529834],[187.71,11.45273666],[187.68,1.99999999],[187.63,52.78275431]],[[187.9,20.592],[187.92,4.24220141],[187.93,45.22960676],[187.95,8.76521652],[187.96,9.78882769]]]
["bitfinex","SOLUSD",1762128067716,[[187.77,9.78882769],[187.76,20.592],[187.75,6.04623169],[187.73,9.74935966],[187.71,11.45273666]],[[187.89,3.56333368],[187.93,45.22960676],[187.95,8.76521652],[187.96,9.78882769]]]
["bitfinex","SOLUSD",1762128067717,[[187.77,9.78882769],[187.76,20.592],[187.75,6.04623169],[187.73,9.74935966],[187.71,11.45273666]],[[187.89,3.56333368],[187.91,16.66],[187.93,49.67695804],[187.95,4.31786524],[187.96,15.69928337]]]
["bitfinex","SOLUSD",1762128068025,[[187.77,10.50882769],[187.76,20.592],[187.75,18.64181091],[187.73,9.74935966],[187.71,27.45231]],[[187.9,3.56333368],[187.91,36.572],[187.92,0.68],[187.93,49.67695804],[187.95,4.31786524]]]
["bitfinex","SOLUSD",1762128068201,[[187.79,9.78882769],[187.78,0.72],[187.76,9.78882769],[187.75,5.32623169],[187.73,9.74935966]],[[187.88,20.592],[187.9,4.24333368],[187.91,36.572],[187.93,51.67695803],[187.95,4.31786524]]]
["bitfinex","SOLUSD",1762128068400,[[187.79,9.78882769],[187.78,0.72],[187.75,5.32623169],[187.74,20.792],[187.73,9.74935966]],[[187.87,3.56544544],[187.88,20.592],[187.9,0.68],[187.91,15.98],[187.92,4.44735128]]]
["bitfinex","SOLUSD",1762128068596,[[187.81,9.78882769],[187.8,0.72],[187.75,5.32623169],[187.74,20.792],[187.73,23.06610334]],[[187.87,3.56544544],[187.88,20.592],[187.9,0.68],[187.91,15.98],[187.92,4.44735128]]]
["bitfinex","SOLUSD",1762128068800,[[187.81,9.78882769],[187.8,0.72],[187.75,5.32623169],[187.74,20.792],[187.73,23.06610334]],[[187.89,20.592],[187.9,0.68],[187.92,15.98],[187.93,49.67695804],[187.95,12.22832091]]]
["bitfinex","SOLUSD",1762128069117,[[187.82,0.72],[187.79,9.78882769],[187.77,5.32564602],[187.74,20.792],[187.73,23.06610334]],[[187.87,18.62990365],[187.88,3.56515846],[187.89,20.592],[187.9,0.68],[187.92,20.42735128]]]
["bitfinex","SOLUSD",1762128069315,[[187.82,0.72],[187.79,9.78882769],[187.77,5.32564602],[187.74,20.792],[187.73,23.06610334]],[[187.87,18.62990365],[187.89,20.592],[187.9,0.68],[187.92,20.42735128],[187.95,12.22832091]]]
["bitfinex","SOLUSD",1762128069635,[[187.82,0.72],[187.79,9.78882769],[187.77,20.592],[187.75,13.31527996],[187.74,0.2]],[[187.87,18.62990365],[187.89,20.592],[187.93,47.71300232],[187.95,4.31786524],[187.96,15.69928337]]]
["bitfinex","SOLUSD",1762128069797,[[187.83,9.78882769],[187.82,0.72],[187.77,20.592],[187.75,13.31527996],[187.74,0.2]],[[187.87,18.62990365],[187.93,47.71300232],[187.95,4.31786524],[187.96,15.69928337],[188.03,9.78882769]]]
["bitfinex","SOLUSD",1762128070003,[[187.84,0.72],[187.83,9.78882769],[187.77,33.90605226],[187.75,0.53262316],[187.74,0.2]],[[187.87,5.32282961],[187.9,13.30557343],[187.93,31.73300232],[187.96,5.91045568],[187.98,4.78226388]]]
["bitfinex","SOLUSD",1762128070300,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32477456],[187.77,33.90605226],[187.75,0.53262316]],[[187.87,5.32282961],[187.9,13.30557343],[187.93,31.73300232],[187.98,4.78226388]]]
["bitfinex","SOLUSD",1762128070301,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32477456],[187.77,33.90605226],[187.75,0.53262316]],[[187.87,5.32282961],[187.89,3.56666556],[187.9,33.89757343],[187.93,27.28565104],[187.94,4.44735128]]]
["bitfinex","SOLUSD",1762128071304,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32477456],[187.77,33.90605226],[187.75,0.53262316]],[[187.88,18.62905853],[187.89,3.56666556],[187.9,20.592],[187.93,31.73300232],[187.96,7.91045567]]]
["bitfinex","SOLUSD",1762128071528,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32477456],[187.77,33.90605226],[187.75,0.53262316]],[[187.88,18.62905853],[187.9,20.592],[187.93,31.05300232],[187.96,7.91045567],[187.98,11.64794741]]]
["bitfinex","SOLUSD",1762128071714,[[187.84,0.72],[187.83,9.78882769],[187.77,20.592],[187.75,9.78882769],[187.74,13.51578047]],[[187.88,18.62905853],[187.9,20.592],[187.91,0.68],[187.93,31.05300232],[187.96,7.91045567]]]
["bitfinex","SOLUSD",1762128071916,[[187.84,0.72],[187.83,9.78882769],[187.77,20.592],[187.74,13.51578047],[164.74,1.0]],[[187.88,18.62905853],[187.9,20.592],[187.91,0.68],[187.93,31.05300232],[187.96,7.91045567]]]
["bitfinex","SOLUSD",1762128072108,[[187.84,0.72],[187.83,9.78882769],[187.77,20.592],[187.74,29.51364742],[164.74,1.0]],[[187.88,18.62905853],[187.9,20.592],[187.91,0.68],[187.93,31.05300232],[187.96,7.91045567]]]
["bitfinex","SOLUSD",1762128072311,[[187.84,0.72],[187.83,9.78882769],[187.8,5.324796],[187.77,20.592],[187.75,0.53262316]],[[187.88,5.3225463],[187.9,20.592],[187.93,27.28565104],[187.94,4.44735128],[187.96,5.91045568]]]
["bitfinex","SOLUSD",1762128072607,[[187.84,0.72],[187.83,9.78882769],[187.79,5.32502228],[187.77,20.592],[187.75,13.84776965]],[[187.88,5.3225463],[187.89,3.57173086],[187.9,20.592],[187.93,31.05300232],[187.96,5.91045568]]]
["bitfinex","SOLUSD",1762128072803,[[187.84,0.72],[187.83,9.78882769],[187.77,33.90592914],[187.75,0.53262316],[187.01,70.07789216]],[[187.88,5.3225463],[187.89,3.57173086],[187.9,20.592],[187.93,31.05300232],[187.96,5.91045568]]]
["bitfinex","SOLUSD",1762128073037,[[187.84,0.72],[187.83,9.78882769],[187.8,5.3248001],[187.77,33.90592914],[187.75,0.53262316]],[[187.89,8.89402746],[187.9,20.592],[187.92,13.30358812],[187.93,5.12735128],[187.96,32.51199188]]]
["bitfinex","SOLUSD",1762128073330,[[187.84,0.72],[187.83,9.78882769],[187.8,5.3248001],[187.77,33.90592914],[187.75,0.53262316]],[[187.89,8.89402746],[187.9,20.592],[187.93,5.12735128],[187.96,32.51199188],[187.99,32.61009326]]]
["bitfinex","SOLUSD",1762128073545,[[187.85,9.78882769],[187.84,0.72],[187.83,9.78882769],[187.8,20.592],[187.79,13.31258459]],[[187.89,8.89402746],[187.96,32.51199188],[187.99,32.61009326]]]
["bitfinex","SOLUSD",1762128073546,[[187.85,9.78882769],[187.84,0.72],[187.83,9.78882769],[187.8,20.592],[187.79,13.31258459]],[[187.89,8.89402746],[187.94,5.12735128],[187.96,32.51199188],[187.98,2.78226389],[187.99,32.61009326]]]
["bitfinex","SOLUSD",1762128073702,[[187.85,9.78882769],[187.84,0.72],[187.8,20.592],[187.79,13.31258459],[187.73,11.74935965]],[[187.89,8.89402746],[187.96,32.51199188],[187.98,2.78226389],[187.99,32.61009326]]]
["bitfinex","SOLUSD",1762128073703,[[187.85,9.78882769],[187.84,0.72],[187.8,20.592],[187.79,13.31258459],[187.73,11.74935965]],[[187.89,5.3222966],[187.93,3.57173086],[187.95,5.12735128],[187.96,26.6015362],[187.97,21.89045568]]]
["bitfinex","SOLUSD",1762128073905,[[187.86,0.72],[187.85,9.78882769],[187.8,20.592],[187.79,13.31258459],[187.73,11.74935965]],[[187.89,5.3222966],[187.93,20.592],[187.94,4.44735128],[187.95,4.25173086],[187.96,26.6015362]]]
["bitfinex","SOLUSD",1762128074100,[[187.86,0.72],[187.85,9.78882769],[187.8,20.592],[187.79,13.31258459],[187.73,11.74935965]],[[187.89,5.3222966],[187.93,20.592],[187.95,4.25173086],[187.96,26.6015362]]]
["bitfinex","SOLUSD",1762128074101,[[187.86,0.72],[187.85,9.78882769],[187.8,20.592],[187.79,13.31258459],[187.73,11.74935965]],[[187.89,5.3222966],[187.92,3.57173086],[187.93,20.592],[187.95,5.12735128],[187.96,26.6015362]]]
["bitfinex","SOLUSD",1762128074627,[[187.86,0.72],[187.85,9.78882769],[187.82,5.32397666],[187.8,20.592],[187.79,13.31258459]],[[187.89,5.3222966],[187.92,16.87587513],[187.93,20.592],[187.95,5.12735128],[187.96,26.6015362]]]
["bitfinex","SOLUSD",1762128074834,[[187.86,0.72],[187.85,9.78882769],[187.82,5.32397666],[187.8,20.592],[187.79,13.31258459]],[[187.9,5.32197977],[187.91,3.57173086],[187.92,13.30414427],[187.93,20.592],[187.95,5.12735128]]]
["bitfinex","SOLUSD",1762128075037,[[187.86,0.72],[187.85,9.78882769],[187.82,5.32397666],[187.8,20.592],[187.79,13.31258459]],[[187.9,18.62692921],[187.91,3.57173086],[187.92,20.592],[187.93,20.592],[187.95,5.12735128]]]
["bitfinex","SOLUSD",1762128075242,[[187.79,20.592],[187.76,13.31423823],[187.73,9.74935966],[187.71,1.99999999],[187.67,100.0]],[[187.9,19.30692921],[187.92,20.592],[187.93,26.60702365],[187.95,4.44735128],[187.96,20.16356715]]]
["bitfinex","SOLUSD",1762128075539,[[187.8,10.50882769],[187.79,20.592],[187.77,5.32566437],[187.74,16.73051848],[187.73,33.96604193]],[[187.9,18.62692921],[187.91,0.68],[187.92,20.592],[187.93,26.60702365],[187.95,20.42735128]]]
["bitfinex","SOLUSD",1762128075824,[[187.8,10.50882769],[187.77,5.32566437],[187.75,13.31536306],[187.74,16.73051848],[187.73,20.64935966]],[[187.89,3.57364998],[187.9,18.62692921],[187.91,0.68],[187.92,20.592],[187.93,31.05437493]]]
["bitfinex","SOLUSD",1762128076027,[[187.81,10.50882769],[187.8,20.592],[187.74,16.19786695],[187.73,21.18203957],[187.69,1.99999999]],[[187.89,3.57364998],[187.9,39.21892921],[187.92,20.592],[187.93,31.05437493],[187.98,13.6479474]]]
["bitfinex","SOLUSD",1762128076331,[[187.81,10.50882769],[187.8,20.592],[187.76,5.32594593],[187.74,16.19786695],[187.73,21.18203957]],[[187.89,3.57364998],[187.9,39.89892921],[187.92,4.44735128],[187.93,26.60702365],[187.98,13.6479474]]]
["bitfinex","SOLUSD",1762128076508,[[187.83,9.78882769],[187.82,0.72],[187.81,9.78882769],[187.8,20.592],[187.76,5.32594593]],[[187.89,3.57364998],[187.9,39.89892921],[187.92,4.44735128],[187.93,26.60702365],[187.95,5.91045568]]]
["bitfinex","SOLUSD",1762128076708,[[187.83,9.78882769],[187.82,0.72],[187.78,5.32524908],[187.74,29.51403797],[187.7,1.99999999]],[[187.88,18.62891206],[187.89,3.57364998],[187.9,21.272],[187.92,4.44735128],[187.93,26.60702365]]]
["bitfinex","SOLUSD",1762128076903,[[187.84,0.72],[187.79,9.78882769],[187.78,25.91724908],[187.74,29.51403797],[187.71,1.99999999]],[[187.87,3.57364998],[187.88,18.62891206],[187.9,21.272],[187.92,4.44735128],[187.93,26.60702365]]]
["bitfinex","SOLUSD",1762128077112,[[187.84,0.72],[187.79,9.78882769],[187.78,25.91724908],[187.74,29.51403797],[187.73,20.64935966]],[[187.87,3.57364998],[187.88,18.62891206],[187.9,21.272],[187.92,4.44735128],[187.93,26.60702365]]]
["bitfinex","SOLUSD",1762128077318,[[187.82,0.72],[187.79,9.78882769],[187.78,20.592],[187.76,5.32581754],[187.74,13.51617102]],[[187.87,3.57364998],[187.88,18.62891206],[187.89,0.68],[187.9,47.20319685],[187.92,20.42735128]]]
["bitfinex","SOLUSD",1762128077825,[[187.82,0.72],[187.79,9.78882769],[187.78,20.592],[187.76,5.32581754],[187.74,13.51617102]],[[187.87,3.57364998],[187.88,18.62891206],[187.89,0.68],[187.9,51.65054813],[187.92,15.98]]]
["bitfinex","SOLUSD",1762128078031,[[187.82,0.72],[187.79,9.78882769],[187.78,20.592],[187.76,5.32581754],[187.74,13.51617102]],[[187.87,3.57364998],[187.88,18.62891206],[187.89,0.68],[187.9,47.20319685],[187.91,4.44735128]]]
["bitfinex","SOLUSD",1762128078233,[[187.82,0.72],[187.79,9.78882769],[187.78,20.592],[187.77,5.32549142],[187.74,13.51617102]],[[187.87,3.57364998],[187.88,18.62891206],[187.89,0.68],[187.9,47.20319685],[187.91,4.44735128]]]
["bitfinex","SOLUSD",1762128078412,[[187.82,0.72],[187.79,9.78882769],[187.78,25.91726708],[187.76,13.31479332],[187.74,0.2]],[[187.87,3.57364998],[187.88,18.62891206],[187.9,47.20319685],[187.91,0.68],[187.92,4.44735128]]]
["bitfinex","SOLUSD",1762128078731,[[187.83,9.78882769],[187.82,0.72],[187.79,15.11369098],[187.78,20.592],[187.76,13.31479332]],[[187.86,5.32311295],[187.87,3.57364998],[187.88,13.30636576],[187.9,47.20319685],[187.92,4.44735128]]]
["bitfinex","SOLUSD",1762128078937,[[187.84,0.72],[187.83,9.78882769],[187.79,5.32486329],[187.78,20.592],[187.76,13.31479332]],[[187.86,5.32311295],[187.88,13.30636576],[187.9,47.20319685],[187.93,5.12735128],[187.95,21.89045568]]]
["bitfinex","SOLUSD",1762128079110,[[187.84,0.72],[187.83,9.78882769],[187.79,5.32486329],[187.78,20.592],[187.76,13.31479332]],[[187.86,5.32311295],[187.88,13.30636576],[187.9,47.20319685],[187.92,0.68],[187.93,4.44735128]]]
["bitfinex","SOLUSD",1762128079928,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32479422],[187.78,20.592],[187.76,13.31479332]],[[187.86,5.32311295],[187.88,13.30636576],[187.9,47.20319685],[187.92,0.68],[187.93,4.44735128]]]
["bitfinex","SOLUSD",1762128080431,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32479422],[187.78,20.592],[187.76,23.10362101]],[[187.86,5.32311295],[187.88,13.30636576],[187.9,47.20319685],[187.92,0.68],[187.93,4.44735128]]]
["bitfinex","SOLUSD",1762128080610,[[187.84,0.72],[187.83,9.78882769],[187.79,5.32509129],[187.78,20.592],[187.76,23.10362101]],[[187.86,5.32311295],[187.88,13.30636576],[187.9,47.20319685],[187.91,0.68],[187.93,4.44735128]]]
["bitfinex","SOLUSD",1762128080810,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32477094],[187.78,33.90538661],[165.0,173.79695133]],[[187.88,13.30636576],[187.89,5.32226302],[187.9,20.592],[187.91,0.68],[187.93,4.44735128]]]
["bitfinex","SOLUSD",1762128081131,[[187.84,0.72],[187.83,9.78882769],[187.8,5.32477094],[187.78,33.90538661],[187.76,9.78882769]],[[187.88,13.30636576],[187.89,5.32226302],[187.9,20.592],[187.91,0.68],[187.93,4.44735128]]]
["bitfinex","SOLUSD",1762128081522,[[187.85,9.78882769],[187.84,0.72],[187.83,9.78882769],[187.78,33.90538661],[187.76,9.78882769]],[[187.89,5.32226302],[187.9,20.592],[187.91,13.30480957],[187.93,4.44735128],[187.94,27.28443034]]]
["bitfinex","SOLUSD",1762128081724,[[187.85,9.78882769],[187.84,0.72],[187.82,5.32399603],[187.78,33.90538661],[187.77,0.53256643]],[[187.89,8.8965475],[187.9,20.592],[187.91,13.30480957],[187.93,4.44735128],[187.94,27.28443034]]]
["bitfinex","SOLUSD",1762128081928,[[187.86,0.72],[187.85,9.78882769],[187.82,5.32399603],[187.78,33.90538661],[187.77,0.53256643]],[[187.89,8.8965475],[187.9,20.592],[187.91,13.30480957],[187.93,4.44735128],[187.94,27.28443034]]]
["bitfinex","SOLUSD",1762128082108,[[187.86,0.72],[187.85,9.78882769],[187.82,5.32399603],[187.78,33.90538661],[187.77,10.32139412]],[[187.89,8.8965475],[187.9,20.592],[187.91,13.30480957],[187.93,4.44735128],[187.94,27.28443034]]]
["bitfinex","SOLUSD",1762128082633,[[187.87,9.78882769],[187.86,0.72],[187.85,9.78882769],[187.84,5.32365636],[187.82,13.3105359]],[[187.94,5.32084707],[187.95,4.44735128],[187.97,6.59045568],[187.98,15.98],[187.99,34.34529684]]]
["bitfinex","SOLUSD",1762128082935,[[187.87,9.78882769],[187.86,0.72],[187.84,5.32365636],[187.82,13.3105359],[187.79,10.3213374]],[[187.93,13.30282552],[187.95,25.91256397],[187.96,8.70083916],[187.98,21.89045568],[187.99,38.66819738]]]
["bitfinex","SOLUSD",1762128083110,[[187.88,0.72],[187.87,9.78882769],[187.84,5.32365636],[187.82,13.3105359],[187.79,10.3213374]],[[187.93,13.30282552],[187.95,25.91256397],[187.96,8.70083916],[187.98,21.89045568],[187.99,38.66819738]]]
["bitfinex","SOLUSD",1762128083111,[[187.88,0.72],[187.87,9.78882769],[187.84,5.32365636],[187.82,13.3105359],[187.79,10.3213374]],[[187.92,3.57348788],[187.93,13.30282552],[187.95,25.91256397],[187.96,5.12735128],[187.98,21.89045568]]]
["bitfinex","SOLUSD",1762128083311,[[187.88,0.72],[187.87,9.78882769],[187.84,5.32365636],[187.82,13.3105359],[187.79,10.3213374]],[[187.92,3.57348788],[187.93,13.30282552],[187.95,25.91256397],[187.96,5.12735128],[187.98,15.98]]]
["bitfinex","SOLUSD",1762128083937,[[187.88,0.72],[187.87,9.78882769],[187.84,5.32365636],[187.82,13.3105359],[187.79,10.3213374]],[[187.91,5.32169655],[187.92,3.57348788],[187.93,13.30282552],[187.95,20.592],[187.96,4.44735128]]]
["bitfinex","SOLUSD",1762128084118,[[187.88,0.72],[187.87,9.78882769],[187.79,23.63348742],[187.74,2.19999999],[187.72,26.63532428]],[[187.91,18.62593794],[187.92,3.57348788],[187.95,21.272],[187.96,31.04994632],[187.99,17.98075207]]]
["bitfinex","SOLUSD",1762128084323,[[187.87,9.78882769],[187.86,0.72],[187.79,13.31215002],[187.77,0.53256643],[187.74,0.2]],[[187.91,18.62593794],[187.93,0.68],[187.95,20.592],[187.96,31.04994632],[187.99,17.98075207]]]
["bitfinex","SOLUSD",1762128084531,[[187.84,0.72],[187.79,5.32485212],[187.77,15.99530804],[187.76,33.90625535],[187.74,0.73265153]],[[187.91,18.62593794],[187.95,20.592],[187.96,47.02994632],[187.98,5.91045568],[187.99,14.07029638]]]
["bitfinex","SOLUSD",1762128084732,[[187.84,0.72],[187.82,9.78882769],[187.79,5.32485212],[187.77,15.99530804],[187.76,33.90625535]],[[187.91,18.62593794],[187.95,20.592],[187.96,47.02994632],[187.99,14.07029638]]]
["bitfinex","SOLUSD",1762128084733,[[187.84,0.72],[187.82,9.78882769],[187.8,20.592],[187.79,5.32485212],[187.77,15.99530804]],[[187.9,4.25216144],[187.91,18.62593794],[187.92,20.592],[187.93,4.44735128],[187.95,36.572]]]
["bitfinex","SOLUSD",1762128085037,[[187.84,0.72],[187.82,9.78882769],[187.72,28.63532427],[187.52,14.5578942],[165.16,16.73199889]],[[187.9,4.25216144],[187.91,18.62593794],[187.92,20.592],[187.93,4.44735128],[187.95,15.98]]]
["bitfinex","SOLUSD",1762128085338,[[187.84,0.72],[187.82,9.78882769],[187.76,29.31126924],[187.72,28.63532427],[187.68,50.0]],[[187.9,3.57216144],[187.91,18.62593794],[187.92,21.272],[187.93,4.44735128],[187.95,15.98]]]
["bitfinex","SOLUSD",1762128085540,[[187.84,0.72],[187.82,9.78882769],[187.79,20.592],[187.76,29.31126924],[187.72,28.63532427]],[[187.9,3.57216144],[187.91,18.62593794],[187.92,21.272],[187.93,4.44735128],[187.95,15.98]]]
["bitfinex","SOLUSD",1762128086423,[[187.84,0.72],[187.82,9.78882769],[187.79,20.592],[187.76,29.31126924],[187.72,28.63532427]],[[187.89,18.62792058],[187.9,3.57216144],[187.92,21.272],[187.93,31.0541552],[187.95,15.98]]]
["bitfinex","SOLUSD",1762128086745,[[187.84,0.72],[187.82,9.78882769],[187.79,20.592],[187.76,29.31126924],[187.72,28.63532427]],[[187.89,18.62792058],[187.91,0.68],[187.92,20.592],[187.93,31.0541552],[187.95,15.98]]]
["bitfinex","SOLUSD",1762128087338,[[187.84,0.72],[187.82,9.78882769],[187.79,20.592],[187.76,29.31126924],[187.72,28.63532427]],[[187.88,3.57294832],[187.89,18.62792058],[187.91,0.68],[187.92,20.592],[187.93,31.0541552]]]
["bitfinex","SOLUSD",1762128087542,[[187.84,0.72],[187.82,9.78882769],[187.8,5.32480951],[187.79,20.592],[187.76,29.31126924]],[[187.87,5.32282961],[187.88,3.57294832],[187.89,13.30565756],[187.91,0.68],[187.92,20.592]]]
["bitfinex","SOLUSD",1762128088338,[[187.84,0.72],[187.82,9.78882769],[187.8,5.32480951],[187.79,20.592],[187.76,29.31126924]],[[187.87,5.32282961],[187.88,3.57294832],[187.89,13.30565756],[187.92,20.592],[188.15,20.68659489]]]
["bitfinex","SOLUSD",1762128088525,[[187.85,9.78882769],[187.84,0.72],[187.8,5.3245704],[187.79,20.592],[187.78,13.31340513]],[[187.89,5.32243783],[187.92,20.592],[187.94,4.44735128],[187.95,16.66],[187.96,26.60259504]]]
["bitfinex","SOLUSD",1762128088726,[[187.85,9.78882769],[187.84,0.72],[187.79,20.592],[187.78,13.31340513],[187.47,20.38105188]],[[187.89,5.32243783],[187.91,3.57313431],[187.92,20.592],[187.94,5.12735128],[187.95,15.98]]]
["bitfinex","SOLUSD",1762128088922,[[187.86,0.68],[187.83,9.78882769],[187.8,9.78882769],[187.79,20.592],[187.78,13.31340513]],[[187.89,5.32243783],[187.91,3.57313431],[187.92,20.592],[187.94,5.12735128],[187.95,15.98]]]
["bitfinex","SOLUSD",1762128089124,[[187.86,0.68],[187.83,9.78882769],[187.79,20.592],[187.78,13.31340513],[187.39,29.3157884]],[[187.89,5.32243783],[187.91,3.57313431],[187.92,20.592],[187.93,0.68],[187.94,4.44735128]]]
["bitfinex","SOLUSD",1762128089543,[[187.86,0.68],[187.83,9.78882769],[187.79,20.592],[187.78,13.31340513],[187.7,50.0]],[[187.89,5.32243783],[187.91,3.57313431],[187.92,20.592],[187.93,0.68],[187.94,4.44735128]]]
["bitfinex","SOLUSD",1762128089756,[[187.86,0.68],[187.83,9.78882769],[187.81,5.32441908],[187.79,20.592],[187.78,13.31340513]],[[187.89,13.30565756],[187.9,5.32197977],[187.91,3.57313431],[187.92,20.592],[187.93,0.68]]]
["bitfinex","SOLUSD",1762128089934,[[187.86,0.68],[187.83,9.78882769],[187.81,5.32441908],[187.79,20.592],[187.78,13.31340513]],[[187.89,13.30565756],[187.9,5.32197977],[187.92,20.592],[187.93,0.68],[187.98,1.99999999]]]
["bitfinex","SOLUSD",1762128090249,[[187.86,0.68],[187.83,9.78882769],[187.8,13.31183536],[187.79,20.592],[187.75,37.53002427]],[[187.9,5.32197977],[187.92,33.89619362],[188.0,11.78882768],[188.1,90.59146932],[188.61,70.92546821]]]
["bitfinex","SOLUSD",1762128090416,[[187.87,9.78882769],[187.86,0.68],[187.82,20.592],[187.79,20.592],[187.75,37.53002427]],[[187.9,5.32197977],[187.91,3.57394879],[187.92,13.30419362],[187.96,27.28259504],[188.0,11.78882768]]]
["bitfinex","SOLUSD",1762128090417,[[187.87,9.78882769],[187.86,0.68],[187.82,20.592],[187.79,20.592],[187.75,37.53002427]],[[187.9,5.32197977],[187.91,3.57394879],[187.92,13.30419362],[187.96,27.28259504],[187.98,15.98]]]
["bitfinex","SOLUSD",1762128090617,[[187.87,9.78882769],[187.86,0.68],[187.82,20.592],[187.75,37.53002427]],[[187.91,3.57394879],[187.96,27.28259504],[187.98,15.98]]]
["bitfinex","SOLUSD",1762128090618,[[187.87,9.78882769],[187.86,0.68],[187.85,5.32316199],[187.82,33.90245127],[187.8,0.53248136]],[[187.91,5.32172862],[187.95,13.30201813],[187.96,26.60259504],[187.97,4.44735128],[187.98,0.68]]]
["bitfinex","SOLUSD",1762128090845,[[187.89,9.78882769],[187.88,0.68],[187.85,5.32316199],[187.82,33.90245127],[187.81,13.30419362]],[[187.91,5.32172862],[187.94,3.57340602],[187.95,13.30201813],[187.96,26.60259504],[187.97,4.44735128]]]
["bitfinex","SOLUSD",1762128091134,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32316199],[187.82,33.90245127],[187.81,13.30419362]],[[187.91,5.32172862],[187.94,3.57340602],[187.95,13.30201813],[187.96,26.60259504],[187.97,4.44735128]]]
["bitfinex","SOLUSD",1762128091135,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32316199],[187.82,33.90245127],[187.81,13.30419362]],[[187.91,5.32172862],[187.94,3.57340602],[187.95,13.30201813],[187.96,26.60259504],[187.97,25.71935128]]]
["bitfinex","SOLUSD",1762128091727,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32316199],[187.82,33.90245127],[187.81,13.30419362]],[[187.93,18.62395572],[187.94,3.57340602],[187.96,27.28259504],[187.97,25.03935128],[188.03,9.78882769]]]
["bitfinex","SOLUSD",1762128091928,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32316199],[187.82,33.90245127],[187.81,13.30419362]],[[187.92,3.57340602],[187.93,18.62395572],[187.96,27.28259504],[187.97,4.44735128],[188.03,9.78882769]]]
["bitfinex","SOLUSD",1762128092254,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32316199],[187.82,33.90245127],[187.56,25.81533011]],[[187.92,3.57340602],[187.93,18.62395572],[187.96,27.28259504],[187.97,25.03935128],[188.03,9.78882769]]]
["bitfinex","SOLUSD",1762128092423,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32316199],[187.82,33.90245127],[187.81,9.78882769]],[[187.92,3.57340602],[187.93,18.62395572],[187.96,27.28259504],[187.97,25.03935128],[188.03,9.78882769]]]
["bitfinex","SOLUSD",1762128092627,[[187.9,0.68],[187.89,9.78882769],[187.86,5.32301016],[187.82,33.90245127],[187.81,9.78882769]],[[187.93,5.3211302],[187.97,20.592],[187.98,5.12735128],[187.99,7.74739585],[188.0,48.48656334]]]
["bitfinex","SOLUSD",1762128092830,[[187.9,0.68],[187.89,9.78882769],[187.86,5.32301016],[187.82,33.90245127],[187.81,9.78882769]],[[187.93,5.3211302],[187.96,3.57302079],[187.97,21.272],[187.98,4.44735128],[187.99,7.74739585]]]
["bitfinex","SOLUSD",1762128093035,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32337449],[187.82,33.90245127],[187.81,9.78882769]],[[187.93,18.62395572],[187.96,3.57302079],[187.97,21.272],[187.98,4.44735128],[187.99,7.74739585]]]
["bitfinex","SOLUSD",1762128093218,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32337449],[187.82,33.90245127],[187.81,9.78882769]],[[187.93,18.62395572],[187.97,21.272],[187.99,12.19474713],[188.15,14.77613921],[188.42,0.1]]]
["bitfinex","SOLUSD",1762128093418,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32337449],[187.82,33.90245127],[187.81,9.78882769]],[[187.93,18.62395572],[187.97,21.272],[187.98,4.44735128],[187.99,7.74739585],[188.01,10.22408492]]]
["bitfinex","SOLUSD",1762128093825,[[187.9,0.68],[187.89,9.78882769],[187.85,5.32337449],[187.82,33.90245127],[187.81,9.78882769]],[[187.96,19.30098318],[187.97,20.592],[187.98,4.44735128],[187.99,7.74739585],[188.01,10.22408492]]]
["bitfinex","SOLUSD",1762128094149,[[187.88,0.68],[187.86,9.78882769],[187.82,20.592],[187.79,13.3121533],[187.78,27.15815273]],[[187.95,3.57275568],[187.96,19.30098318],[187.97,25.03935128],[187.99,23.72739585],[188.0,5.91045568]]]
["bitfinex","SOLUSD",1762128094448,[[187.88,0.68],[187.86,9.78882769],[187.82,20.592],[187.8,9.78882769],[187.79,13.3121533]],[[187.95,4.25275568],[187.96,18.62098318],[187.97,25.03935128],[187.99,29.63785153],[188.02,8.86568352]]]
["bitfinex","SOLUSD",1762128094626,[[187.88,0.68],[187.86,9.78882769],[187.82,20.592],[187.8,9.78882769],[187.79,13.3121533]],[[187.94,0.68],[187.95,3.57275568],[187.96,23.06833446],[187.97,20.592],[187.99,29.63785153]]]
["bitfinex","SOLUSD",1762128095242,[[187.88,0.68],[187.86,9.78882769],[187.83,5.32396315],[187.82,20.592],[187.8,9.78882769]],[[187.93,18.62395572],[187.94,0.68],[187.95,3.57275568],[187.96,31.04875583],[187.97,20.592]]]
["bitfinex","SOLUSD",1762128095431,[[187.88,0.68],[187.86,9.78882769],[187.83,5.32396315],[187.82,20.592],[187.8,9.78882769]],[[187.92,3.57275568],[187.93,18.62395572],[187.94,0.68],[187.96,31.04875583],[187.97,20.592]]]
["bitfinex","SOLUSD",1762128095748,[[187.88,0.68],[187.86,9.78882769],[187.83,5.32396315],[187.82,20.592],[187.8,9.78882769]],[[187.92,3.57275568],[187.93,19.30395572],[187.96,31.04875583],[187.97,20.592],[193.0,3.66]]]
["bitfinex","SOLUSD",1762128095918,[[187.88,0.68],[187.86,9.78882769],[187.84,5.32364894],[187.82,20.592],[187.81,13.31123014]],[[187.92,3.57275568],[187.93,18.62395572],[187.96,31.72875583],[187.97,20.592],[193.0,3.66]]]
["bitfinex","SOLUSD",1762128096123,[[187.88,0.68],[187.86,9.78882769],[187.84,5.32364894],[187.82,20.592],[187.81,13.31123014]],[[187.92,3.57275568],[187.93,18.62395572],[187.95,0.68],[187.96,31.04875583],[187.97,20.592]]]
["bitfinex","SOLUSD",1762128096432,[[187.88,0.68],[187.86,9.78882769],[187.84,5.32364894],[187.82,20.592],[187.81,13.31123014]],[[187.92,3.57275568],[187.93,18.62395572],[187.96,31.72875583],[187.97,20.592],[187.99,29.63785153]]]
["bitfinex","SOLUSD",1762128096746,[[187.88,0.68],[187.86,9.78882769],[187.85,5.32328844],[187.82,20.592],[187.81,13.31123014]],[[187.92,3.57275568],[187.93,18.62395572],[187.96,31.72875583],[187.97,20.592],[187.99,29.63785153]]]
["bitfinex","SOLUSD",1762128096747,[[187.88,0.68],[187.86,9.78882769],[187.85,5.32328844],[187.82,20.592],[187.81,13.31123014]],[[187.92,3.57275568],[187.93,18.62395572],[187.96,27.28140455],[187.97,25.03935128],[187.99,29.63785153]]]
["bitfinex","SOLUSD",1762128097327,[[187.88,0.68],[187.86,9.78882769],[187.85,5.32328844],[187.82,20.592],[187.81,13.31123014]],[[187.91,5.32169655],[187.92,3.57275568],[187.93,13.30282552],[187.96,27.28140455],[187.97,25.03935128]]]
["bitfinex","SOLUSD",1762128098152,[[187.88,0.68],[187.86,9.78882769],[187.84,5.32366355],[187.82,20.592],[187.81,13.31123014]],[[187.91,5.32169655],[187.92,3.57275568],[187.93,13.30282552],[187.96,27.28140455],[187.97,25.03935128]]]
["bitfinex","SOLUSD",1762128098448,[[187.88,0.68],[187.86,9.78882769],[187.83,5.32393635],[187.82,20.592],[187.81,13.31123014]],[[187.91,5.32169655],[187.92,3.57275568],[187.93,13.30282552],[187.95,0.68],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128098754,[[187.88,0.68],[187.86,9.78882769],[187.84,5.32367586],[187.82,20.592],[187.81,13.31123014]],[[187.91,5.32169655],[187.92,3.57275568],[187.93,13.30282552],[187.95,0.68],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128098929,[[187.88,0.68],[187.86,9.78882769],[187.82,25.91623462],[187.78,39.93846014],[187.72,50.0]],[[187.91,5.32169655],[187.92,3.57275568],[187.93,13.30282552],[187.95,0.68],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128099135,[[187.88,0.68],[187.86,9.78882769],[187.82,20.592],[187.74,26.83239872],[187.7,50.0]],[[187.91,18.62593794],[187.92,3.57275568],[187.96,26.60140455],[188.09,50.1],[190.09,65.01501252]]]
["bitfinex","SOLUSD",1762128099333,[[187.88,0.68],[187.86,9.78882769],[187.82,25.91598007],[187.8,23.10081343],[187.76,0.5325948]],[[187.91,13.30424139],[187.93,5.3211302],[187.94,0.68],[187.96,26.60140455],[188.07,28.03746263]]]
["bitfinex","SOLUSD",1762128099531,[[187.88,0.68],[187.86,9.78882769],[187.82,25.91598007],[187.8,23.10081343],[187.76,0.5325948]],[[187.91,13.30424139],[187.93,5.3211302],[187.94,0.68],[187.96,26.60140455],[187.99,29.63785153]]]
["bitfinex","SOLUSD",1762128099850,[[187.88,0.68],[187.86,9.78882769],[187.83,5.32392582],[187.82,20.592],[187.8,23.10081343]],[[187.91,13.30424139],[187.93,5.3211302],[187.94,0.68],[187.96,26.60140455],[187.99,29.63785153]]]
["bitfinex","SOLUSD",1762128100046,[[187.86,0.67],[187.83,9.78882769],[187.81,5.3242815],[187.8,13.31198574],[187.75,10.9]],[[187.9,3.57389062],[187.91,13.30424139],[187.93,6.0011302],[187.95,4.44735128],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128100259,[[187.87,0.67],[187.83,9.78882769],[187.81,5.3242815],[187.8,13.31198574],[187.75,10.9]],[[187.9,3.57389062],[187.91,13.30424139],[187.93,6.0011302],[187.94,4.44735128],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128100550,[[187.87,0.67],[187.83,9.78882769],[187.82,20.592],[187.81,5.3242815],[187.8,13.31198574]],[[187.9,3.57389062],[187.91,13.30424139],[187.93,6.0011302],[187.94,4.44735128],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128100849,[[187.87,0.67],[187.83,9.78882769],[187.82,25.91619909],[187.8,13.31198574],[187.35,9.74935966]],[[187.9,3.57389062],[187.91,13.30424139],[187.93,6.0011302],[187.94,4.44735128],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128101350,[[187.87,0.67],[187.83,9.78882769],[187.82,25.91619909],[187.8,13.31198574],[187.75,12.89999999]],[[187.89,5.32226302],[187.9,3.57389062],[187.91,13.30424139],[187.93,0.68],[187.94,4.44735128]]]
["bitfinex","SOLUSD",1762128101854,[[187.87,0.67],[187.83,9.78882769],[187.82,25.91619909],[187.8,13.31198574],[187.75,10.9]],[[187.89,5.32226302],[187.9,3.57389062],[187.91,13.30424139],[187.93,0.68],[187.94,4.44735128]]]
["bitfinex","SOLUSD",1762128104348,[[187.87,0.67],[187.83,9.78882769],[187.82,25.91619909],[187.8,13.31198574],[187.75,10.9]],[[187.89,5.32226302],[187.9,3.57389062],[187.91,13.30424139],[187.93,5.12735128],[188.98,103.43297447]]]
["bitfinex","SOLUSD",1762128104552,[[187.87,0.67],[187.83,9.78882769],[187.82,25.91619909],[187.8,13.31198574],[187.75,10.9]],[[187.89,5.32226302],[187.9,3.57389062],[187.91,13.30424139],[187.93,0.68],[187.94,4.44735128]]]
["bitfinex","SOLUSD",1762128105263,[[187.88,9.78882769],[187.87,5.99281019],[187.83,9.78882769],[187.82,25.91619909],[187.75,10.9]],[[187.9,3.57389062],[187.94,4.44735128]]]
["bitfinex","SOLUSD",1762128105264,[[187.88,9.78882769],[187.87,5.99281019],[187.85,20.592],[187.83,0.53239631],[187.82,20.592]],[[187.9,3.57389062],[187.94,9.76820082],[187.97,5.91045568],[187.99,8.86568352],[188.0,42.57621213]]]
["bitfinex","SOLUSD",1762128105557,[[187.88,30.38082769],[187.87,5.99281019],[187.86,0.53231129],[187.85,20.592],[187.84,13.30424139]],[[187.97,5.31999787],[187.99,4.44735128],[188.0,0.7],[188.01,5.91045568],[188.04,8.86568352]]]
["bitfinex","SOLUSD",1762128105757,[[187.9,9.78882769],[187.89,0.67],[187.88,30.38082769],[187.87,5.32281019],[187.86,0.53231129]],[[187.97,5.31999787],[188.0,0.7],[188.01,4.44735128],[188.04,5.91045568],[188.06,8.86568352]]]
["bitfinex","SOLUSD",1762128105936,[[187.9,9.78882769],[187.89,0.67],[187.88,20.592],[187.87,5.32281019],[187.86,0.53231129]],[[187.97,5.31999787],[188.0,0.7],[188.01,20.592],[188.02,4.44735128],[188.04,5.91045568]]]
["bitfinex","SOLUSD",1762128106132,[[187.92,9.78882769],[187.91,21.262],[187.89,0.5322263],[187.88,20.592],[187.87,18.62988423]],[[188.01,20.592],[188.02,4.44735128],[188.04,5.91045568]]]
["bitfinex","SOLUSD",1762128106133,[[187.92,9.78882769],[187.91,21.262],[187.89,0.5322263],[187.88,20.592],[187.87,18.62988423]],[[188.01,13.29770331],[188.02,4.44735128],[188.04,0.7],[188.05,6.01045568],[188.07,2.78096672]]]
["bitfinex","SOLUSD",1762128106352,[[187.94,9.78882769],[187.93,0.67],[187.91,20.592],[187.89,0.5322263],[187.87,29.52988423]],[[188.01,13.29770331],[188.03,0.7],[188.04,4.44735128],[188.05,0.1],[188.07,5.91045568]]]
["bitfinex","SOLUSD",1762128106554,[[187.94,9.78882769],[187.93,0.67],[187.91,20.592],[187.89,13.82992961],[187.87,29.52988423]],[[188.0,3.26178398],[188.01,13.29770331],[188.03,0.7],[188.04,4.44735128],[188.05,0.1]]]
["bitfinex","SOLUSD",1762128106738,[[187.96,9.78882769],[187.95,0.67],[187.92,9.78882769],[187.91,20.592],[187.89,13.82992961]],[[187.99,3.26178398],[188.01,13.29770331],[188.03,0.7],[188.04,4.44735128],[188.05,0.1]]]
["bitfinex","SOLUSD",1762128106936,[[187.96,9.78882769],[187.95,0.67],[187.93,5.32093275],[187.91,20.592],[187.9,13.30447381]],[[187.98,3.26178398],[188.0,5.31914893],[188.01,13.29770331],[188.03,0.7],[188.04,26.59027869]]]
["bitfinex","SOLUSD",1762128107138,[[187.98,9.78882769],[187.97,0.67],[187.93,5.32093275],[187.91,21.12416965],[187.9,13.30447381]],[[188.0,5.31914893],[188.03,0.7],[188.04,13.29533806],[188.05,0.1],[188.06,4.44735128]]]
["bitfinex","SOLUSD",1762128107335,[[187.98,9.78882769],[187.97,0.67],[187.93,5.32093275],[187.92,13.30320561],[187.91,21.12416965]],[[187.99,3.2609695],[188.04,13.29533806],[188.05,0.1],[188.06,5.14735128],[188.09,6.01045568]]]
["bitfinex","SOLUSD",1762128107543,[[187.98,0.67],[187.94,9.78882769],[187.93,5.32093275],[187.92,13.30320561],[187.91,21.12416965]],[[188.03,5.31830027],[188.04,13.29533806],[188.05,0.1],[188.06,0.7],[188.07,4.44735128]]]
["bitfinex","SOLUSD",1762128107852,[[188.0,9.78882769],[187.99,0.67],[187.93,5.32093275],[187.92,23.0920333],[187.91,21.12416965]],[[188.02,3.2590863],[188.03,5.31830027],[188.04,13.29533806],[188.05,0.1],[188.06,20.592]]]
["bitfinex","SOLUSD",1762128108052,[[188.0,9.78882769],[187.99,0.67],[187.94,20.592],[187.93,18.62375827],[187.92,0.53214133]],[[188.02,3.2590863],[188.03,5.31830027],[188.04,13.29533806],[188.05,0.1],[188.09,26.68423907]]]
["bitfinex","SOLUSD",1762128108254,[[187.93,18.62375827],[187.92,0.53214133]],[[188.02,3.2590863],[188.03,5.31830027],[188.04,13.29533806],[188.05,0.1],[188.09,26.68423907]]]
["bitfinex","SOLUSD",1762128108255,[[188.01,10.45882769],[187.95,20.592],[187.93,18.62375827],[187.92,0.53214133],[187.91,16.13447288]],[[188.02,3.2590863],[188.03,5.31830027],[188.04,13.29533806],[188.05,0.1],[188.07,0.7]]]
["bitfinex","SOLUSD",1762128108554,[[188.01,10.45882769],[187.99,20.592],[187.95,20.592],[187.94,0.5320847],[187.93,28.41258596]],[[188.02,3.2590863],[188.05,0.1],[188.09,5.24735128],[188.1,13.3913822],[188.14,8.86568352]]]
["bitfinex","SOLUSD",1762128108745,[[188.02,9.78882769],[188.01,0.67],[187.99,20.592],[187.96,0.53202809],[187.93,41.31258595]],[[188.05,0.1],[188.09,0.1],[188.1,13.3913822],[188.11,5.14735128],[188.14,5.91045568]]]
["bitfinex","SOLUSD",1762128108941,[[188.02,10.45882769],[188.0,5.31913915],[187.99,20.592],[187.96,13.30006713],[187.94,0.5320847]],[[188.05,0.1],[188.08,16.54728696],[188.09,0.1],[188.1,0.1],[188.11,0.7]]]
["bitfinex","SOLUSD",1762128109260,[[188.03,0.67],[188.0,9.78882769],[187.99,20.592],[187.96,13.30006713],[187.94,0.5320847]],[[188.05,5.41780963],[188.07,3.25490743],[188.08,13.29237953],[188.09,0.1],[188.1,0.8]]]
["bitfinex","SOLUSD",1762128109433,[[188.03,0.67],[188.0,9.78882769],[187.99,20.592],[187.96,13.30006713],[187.94,0.5320847]],[[188.05,5.41780963],[188.08,13.29237953],[188.09,0.1],[188.1,0.8],[188.15,21.89045568]]]
["bitfinex","SOLUSD",1762128109635,[[188.04,9.78882769],[188.03,0.67],[188.0,9.78882769],[187.99,25.91136353],[187.96,13.30006713]],[[188.05,0.1],[188.08,13.29237953],[188.09,0.1],[188.1,0.8],[188.15,5.91045568]]]
["bitfinex","SOLUSD",1762128109863,[[188.04,10.45882769],[187.99,25.91136353],[187.97,0.53199978],[187.96,13.30006713],[187.58,0.2]],[[188.05,0.1],[188.07,3.25150273],[188.08,13.29237953],[188.09,0.1],[188.1,0.8]]]
["bitfinex","SOLUSD",1762128110153,[[188.04,10.45882769],[187.99,25.91136353],[187.97,0.53199978],[187.96,13.30006713],[187.75,11.64631536]],[[188.05,0.1],[188.07,3.25150273],[188.08,13.29237953],[188.09,0.1],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128110453,[[188.04,10.45882769],[187.99,25.91136353],[187.97,0.53199978],[187.96,13.30006713],[187.93,39.50565103]],[[188.05,0.1],[188.07,3.25150273],[188.08,13.29237953],[188.09,0.1],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128110656,[[188.04,10.45882769],[187.99,25.91136353],[187.97,0.53199978],[187.96,26.59244666],[187.93,39.50565103]],[[188.05,0.1],[188.07,5.31730753],[188.09,0.1],[188.1,0.1],[188.11,13.2905304]]]
["bitfinex","SOLUSD",1762128110866,[[188.04,10.45882769],[187.99,25.91136353],[187.97,0.53199978],[187.96,26.59244666],[187.95,1.99999999]],[[188.05,0.1],[188.07,5.31730753],[188.09,0.1],[188.1,0.1],[188.11,13.2905304]]]
["bitfinex","SOLUSD",1762128111157,[[188.04,10.45882769],[188.01,5.31863559],[187.99,20.592],[187.98,13.29873696],[187.97,0.53199978]],[[188.05,0.1],[188.08,5.31690668],[188.09,0.1],[188.1,0.1],[188.11,13.2905304]]]
["bitfinex","SOLUSD",1762128111330,[[188.04,10.45882769],[188.01,5.31863559],[187.99,20.592],[187.98,13.29873696],[187.97,0.53199978]],[[188.05,0.1],[188.07,5.3171738],[188.09,0.1],[188.1,0.1],[188.11,13.2905304]]]
["bitfinex","SOLUSD",1762128111534,[[188.04,10.45882769],[188.02,5.31849895],[187.99,21.12394318],[187.98,24.19873696],[187.93,26.60565104]],[[188.07,5.3171738],[188.09,0.1],[188.1,0.1],[188.11,13.2905304],[188.14,47.16825286]]]
["bitfinex","SOLUSD",1762128111735,[[188.06,9.78882769],[188.05,0.67],[188.02,5.31849895],[187.99,21.12394318],[187.98,24.19873696]],[[188.07,5.3171738],[188.09,0.1],[188.1,0.1],[188.11,13.2905304],[188.14,47.16825286]]]
["bitfinex","SOLUSD",1762128111936,[[188.06,9.78882769],[188.05,0.67],[187.99,21.12394318],[187.98,24.19873696],[165.47,0.29462]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,47.16825286],[188.21,5.3171738]]]
["bitfinex","SOLUSD",1762128112143,[[188.07,0.67],[188.05,9.78882769],[188.0,5.31914893],[187.99,21.12394318],[187.98,24.19873696]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,47.16825286],[188.18,7.22677434]]]
["bitfinex","SOLUSD",1762128112348,[[188.07,0.67],[188.05,9.78882769],[188.0,5.31914893],[187.99,21.12394318],[187.98,24.19873696]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,47.16825286],[188.18,2.77942306]]]
["bitfinex","SOLUSD",1762128112543,[[188.07,0.67],[188.05,9.78882769],[188.02,20.592],[188.0,5.31914893],[187.99,21.12394318]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,47.16825286],[188.18,2.77942306]]]
["bitfinex","SOLUSD",1762128112847,[[188.07,0.67],[188.05,9.78882769],[188.02,20.592],[188.0,5.31914893],[187.99,0.53194318]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,47.16825286],[188.18,2.77942306]]]
["bitfinex","SOLUSD",1762128113256,[[188.07,0.67],[188.05,9.78882769],[188.02,20.592],[187.99,0.53194318],[187.82,13.08728283]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,26.57625286],[188.18,2.77942306]]]
["bitfinex","SOLUSD",1762128113460,[[188.07,0.67],[188.05,9.78882769],[188.02,20.592],[187.99,0.53194318],[187.82,13.08728283]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128113652,[[188.07,0.67],[188.05,9.78882769],[188.02,20.592],[188.01,5.31862975],[187.99,0.53194318]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128113843,[[188.02,9.78882769],[188.01,20.592],[187.98,10.9],[187.97,0.53199978],[187.96,13.29237953]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.2905304],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128114049,[[188.03,0.67],[188.02,9.78882769],[188.01,20.592],[187.99,5.31938619],[187.98,10.9]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.9905304],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128115348,[[188.03,21.262],[188.02,9.78882769],[188.0,5.31891217],[187.98,10.9],[187.97,13.83176112]],[[188.09,5.41674597],[188.1,0.1],[188.11,13.9905304],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128115570,[[188.03,21.262],[188.02,9.78882769],[188.01,5.31886055],[187.98,10.9],[187.97,13.83176112]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128115739,[[188.05,9.78882769],[188.04,0.67],[188.03,20.592],[188.01,5.31886055],[187.98,10.9]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128116078,[[188.05,9.78882769],[188.04,0.67],[188.03,20.592],[188.01,5.31886055],[187.98,16.31674597]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.14,26.57625286],[188.15,20.592]]]
["bitfinex","SOLUSD",1762128116370,[[188.06,0.67],[188.05,9.78882769],[188.03,20.592],[188.0,5.31889388],[187.99,13.29834542]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.12,13.28986041],[188.14,26.57625286]]]
["bitfinex","SOLUSD",1762128116572,[[188.06,0.67],[188.05,9.78882769],[188.03,20.592],[188.01,5.31881111],[187.99,13.29834542]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.12,13.28986041],[188.14,26.57625286]]]
["bitfinex","SOLUSD",1762128118174,[[188.06,0.67],[188.05,9.78882769],[188.03,20.592],[188.02,5.31856929],[187.99,13.29834542]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.12,13.28986041],[188.14,26.57625286]]]
["bitfinex","SOLUSD",1762128118974,[[188.07,9.78882769],[188.06,0.67],[188.03,25.91028885],[187.99,13.8302886],[186.5,6.2]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.12,13.28986041],[188.14,26.57625286]]]
["bitfinex","SOLUSD",1762128119270,[[188.07,9.78882769],[188.06,0.67],[188.03,25.91028885],[187.99,13.8302886],[187.98,10.9]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.12,13.28986041],[188.14,26.57625286]]]
["bitfinex","SOLUSD",1762128119570,[[188.07,0.67],[188.04,9.78882769],[188.03,25.91028885],[187.99,19.24703457],[187.98,10.9]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.12,13.28986041],[188.14,26.57625286]]]
["bitfinex","SOLUSD",1762128120259,[[188.07,0.67],[188.04,9.78882769],[188.03,25.91028885],[187.99,19.24703457],[187.98,10.9]],[[188.09,5.41674597],[188.1,0.1],[188.12,13.98986041],[188.14,26.57625286],[188.78,59.10455684]]]
["bitfinex","SOLUSD",1762128120582,[[188.04,9.78882769],[188.03,25.91028885],[187.98,10.9]],[[188.09,5.41674597],[188.1,0.1],[188.14,26.57625286],[188.78,59.10455684]]]
["bitfinex","SOLUSD",1762128120583,[[188.06,9.78882769],[188.05,0.67],[188.04,9.78882769],[188.03,20.592],[188.0,5.319135]],[[188.09,5.41674597],[188.1,0.1],[188.11,0.7],[188.14,26.57625286],[188.22,6.44735127]]]
["bitfinex","SOLUSD",1762128120748,[[188.06,9.78882769],[188.05,0.67],[188.03,20.592],[188.01,5.31886528],[187.97,0.53199978]],[[188.09,18.70825535],[188.1,0.1],[188.11,0.7],[188.14,26.57625286],[188.22,6.44735127]]]
["bitfinex","SOLUSD",1762128120944,[[188.04,9.78882769],[188.03,0.67],[188.02,20.592],[187.98,24.88986041],[187.94,2.53208469]],[[188.08,0.7],[188.09,18.70825535],[188.1,0.1],[188.14,26.57625286],[188.22,6.44735127]]]
["bitfinex","SOLUSD",1762128121161,[[188.04,9.78882769],[188.01,0.67],[187.96,5.32000625],[187.95,13.30109448],[187.94,0.5320847]],[[188.08,0.7],[188.09,18.70825535],[188.1,0.1],[188.14,26.57625286],[188.18,46.99780976]]]
["bitfinex","SOLUSD",1762128121378,[[188.04,9.78882769],[188.01,0.67],[187.96,5.32000625],[187.95,40.16106624],[187.94,0.5320847]],[[188.08,0.7],[188.09,18.70825535],[188.1,0.1],[188.14,26.57625286],[188.18,62.97778152]]]
["bitfinex","SOLUSD",1762128121575,[[188.04,9.78882769],[188.01,0.67],[188.0,20.592],[187.96,5.32000625],[187.95,40.16106624]],[[188.08,0.7],[188.09,18.70825535],[188.1,0.1],[188.14,26.57625286],[188.17,23.72739585]]]
["bitfinex","SOLUSD",1762128121782,[[188.04,9.78882769],[188.01,0.67],[188.0,20.592],[187.97,5.31993708],[187.95,40.16106624]],[[188.08,0.7],[188.09,18.70825535],[188.1,0.1],[188.14,26.57625286],[188.17,23.72739585]]]
["bitfinex","SOLUSD",1762128122078,[[188.0,9.78882769],[187.99,0.67],[187.95,10.88],[187.92,0.53214133],[187.91,29.43826794]],[[188.08,0.7],[188.09,18.70825535],[188.1,26.68167911],[188.12,20.592],[188.17,23.72739585]]]
["bitfinex","SOLUSD",1762128122299,[[188.0,9.78882769],[187.99,0.67],[187.96,5.32027395],[187.95,10.88],[187.92,0.53214133]],[[188.07,18.61009197],[188.08,0.7],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128122487,[[188.0,10.45882769],[187.99,20.592],[187.97,9.78882769],[187.96,5.32027395],[187.95,10.88]],[[188.06,0.7],[188.07,18.61009197],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128122650,[[188.02,9.78882769],[187.99,20.592],[187.96,5.32027395],[187.95,10.88]],[[188.06,0.7],[188.07,18.61009197],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128122651,[[188.02,9.78882769],[188.01,0.67],[187.99,20.592],[187.96,5.32027395],[187.95,10.88]],[[188.06,0.7],[188.07,18.61009197],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128123080,[[188.02,9.78882769],[188.01,0.67],[187.99,20.592],[187.96,5.32027395],[187.95,24.18127484]],[[188.07,18.61009197],[188.08,0.7],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128123390,[[188.03,0.67],[188.0,9.78882769],[187.99,20.592],[187.96,5.32027395],[187.95,24.18127484]],[[188.07,19.31009197],[188.09,0.1],[188.1,26.68167911],[188.12,20.592],[188.33,15.71534487]]]
["bitfinex","SOLUSD",1762128123594,[[188.03,0.67],[188.0,9.78882769],[187.99,20.592],[187.96,18.62097622],[187.95,10.88]],[[188.07,19.31009197],[188.09,0.1],[188.1,26.68167911],[188.12,20.592],[188.33,15.71534487]]]
["bitfinex","SOLUSD",1762128123595,[[188.03,0.67],[188.0,9.78882769],[187.99,20.592],[187.96,18.62097622],[187.95,10.88]],[[188.07,18.61009197],[188.09,0.8],[188.1,26.68167911],[188.12,20.592],[188.18,42.55043024]]]
["bitfinex","SOLUSD",1762128123802,[[188.03,0.67],[188.0,9.78882769],[187.99,20.592],[187.96,18.62097622],[187.95,10.88]],[[188.07,19.31009197],[188.09,0.1],[188.1,26.68167911],[188.12,20.592],[188.17,23.72739585]]]
["bitfinex","SOLUSD",1762128124094,[[188.02,9.78882769],[188.01,0.67],[187.99,20.592],[187.96,18.62097622],[187.95,10.88]],[[188.06,0.7],[188.07,18.61009197],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128124299,[[188.0,9.78882769],[187.99,21.262],[187.96,5.32027395],[187.95,10.88],[187.93,13.30227333]],[[188.05,18.61207125],[188.06,0.7],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128124597,[[187.91,21.45594423],[187.9,13.30448265]],[[188.05,18.61207125],[188.06,0.7],[188.09,0.1],[188.1,26.68167911],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128124598,[[187.91,21.45594423],[187.9,13.30448265],[187.87,1.99999999],[187.86,52.63083534],[187.84,23.96]],[[188.05,18.61207125],[188.06,0.7],[188.09,20.692],[188.1,26.68167911],[188.12,15.98]]]
["bitfinex","SOLUSD",1762128124810,[[187.95,9.78882769],[187.94,0.67],[187.91,21.4560782],[187.89,15.98508059],[187.88,0.53225463]],[[188.04,0.7],[188.05,18.61207125],[188.09,20.692],[188.1,42.66167911],[188.11,7.74739585]]]
["bitfinex","SOLUSD",1762128124964,[[187.95,9.78882769],[187.94,21.262],[187.91,21.4560782],[187.89,15.98508059],[187.88,2.53225462]],[[188.04,0.7],[188.05,18.61207125],[188.09,20.692],[188.1,42.66167911],[188.11,23.73332822]]]
["bitfinex","SOLUSD",1762128125274,[[187.97,9.78882769],[187.96,0.67],[187.94,20.592],[187.91,21.4560782],[187.88,18.51818699]],[[188.04,0.7],[188.05,18.61207125],[188.09,20.692],[188.1,42.66167911],[188.11,7.74739585]]]
["bitfinex","SOLUSD",1762128125682,[[187.97,9.78882769],[187.96,0.67],[187.94,20.592],[187.91,21.4560782],[187.88,16.518187]],[[188.04,0.7],[188.05,18.61207125],[188.09,20.692],[188.1,42.66167911],[188.11,23.73332822]]]
["bitfinex","SOLUSD",1762128125872,[[187.97,9.78882769],[187.96,0.67],[187.94,20.592],[187.91,21.4560782],[187.89,13.30544656]],[[188.03,18.61405094],[188.04,3.92876756],[188.05,26.58867322],[188.09,20.692],[188.1,42.66167911]]]
["bitfinex","SOLUSD",1762128126072,[[187.97,9.78882769],[187.96,0.67],[187.94,20.592],[187.91,21.4560782],[187.89,13.30544656]],[[188.03,18.61405094],[188.04,0.7],[188.05,26.58867322],[188.09,20.692],[188.1,42.66167911]]]
["bitfinex","SOLUSD",1762128126275,[[187.97,9.78882769],[187.96,0.67],[187.94,20.592],[187.91,21.4560782],[187.89,13.30544656]],[[188.02,0.68],[188.03,18.61405094],[188.05,26.58867322],[188.09,20.692],[188.1,42.66167911]]]
["bitfinex","SOLUSD",1762128126789,[[187.91,21.4560782]],[[188.02,0.68],[188.03,18.61405094],[188.05,26.58867322],[188.09,20.692],[188.1,42.66167911]]]
["bitfinex","SOLUSD",1762128126790,[[187.92,9.78882769],[187.91,16.13447288],[187.9,5.3219795],[187.87,11.41228296],[187.86,39.32281175]],[[188.02,0.68],[188.03,18.61405094],[188.05,26.58867322],[188.06,20.592],[188.09,16.08]]]
["bitfinex","SOLUSD",1762128127112,[[187.94,0.7],[187.93,20.592],[187.92,9.78882769],[187.91,16.13447288],[187.87,27.39906721]],[[188.02,0.68],[188.03,45.20555229],[188.06,20.592],[188.09,16.08],[188.14,5.91045568]]]
["bitfinex","SOLUSD",1762128127400,[[187.94,0.7],[187.93,20.592],[187.92,9.78882769],[187.91,16.13447288],[187.9,5.32195727]],[[188.02,0.68],[188.03,45.20555229],[188.06,20.592],[188.09,16.08],[188.12,2.78020214]]]
["bitfinex","SOLUSD",1762128127607,[[187.94,0.7],[187.86,26.01533011],[187.78,100.0],[187.6,33.6519497],[187.58,0.2]],[[188.02,0.68],[188.03,65.79755229],[188.06,20.592],[188.09,16.08],[188.12,2.78020214]]]
["bitfinex","SOLUSD",1762128127779,[[187.87,0.7],[187.86,0.2],[187.79,0.53250971],[187.77,1.99999999],[187.76,26.62874627]],[[188.0,20.592],[188.02,3.91043551],[188.03,45.20555229],[188.04,23.72739585],[188.07,11.78882768]]]
["bitfinex","SOLUSD",1762128128104,[[187.86,0.2],[187.85,0.7],[187.79,29.30492074],[187.78,0.53253807],[187.77,10.88]],[[187.96,20.592],[187.99,48.44560652],[188.0,23.72739585],[188.02,16.67274995],[188.03,26.59150135]]]
["bitfinex","SOLUSD",1762128128271,[[187.86,0.2],[187.85,0.7],[187.82,5.32411844],[187.79,13.31217079],[187.78,0.53253807]],[[187.95,3.23043551],[187.96,20.592],[187.99,45.89517101],[188.0,23.72739585],[188.02,15.99274995]]]
["bitfinex","SOLUSD",1762128128595,[[187.87,0.7],[187.86,26.1150351],[187.83,0.53239631],[187.8,1.99999999],[187.77,76.87445525]],[[187.99,45.89517101]]]
["bitfinex","SOLUSD",1762128128596,[[187.87,0.7],[187.86,26.1150351],[187.83,0.53239631],[187.8,1.99999999],[187.77,76.87445525]],[[187.97,0.68],[187.99,65.80717101],[188.04,25.77882769],[188.07,4.44735128],[188.08,1.99999999]]]
["bitfinex","SOLUSD",1762128128894,[[187.88,9.78882769],[187.87,0.7],[187.86,20.792],[187.83,5.85608019],[187.8,15.31162039]],[[187.96,0.68],[187.98,3.23334481],[187.99,65.80717101],[188.03,5.32411844],[188.04,33.52622354]]]
["bitfinex","SOLUSD",1762128129076,[[187.86,0.2],[187.84,0.7],[187.8,13.3116204],[187.78,0.53253807],[187.76,28.62874626]],[[187.96,0.68],[187.98,3.23334481],[187.99,65.80717101],[188.03,5.32411844],[188.04,33.52622354]]]
["bitfinex","SOLUSD",1762128129077,[[187.86,0.2],[187.84,0.7],[187.8,13.3116204],[187.78,0.53253807],[187.76,28.62874626]],[[187.96,21.272],[187.98,3.23334481],[187.99,65.80717101],[188.03,21.31411844],[188.04,17.53622354]]]
["bitfinex","SOLUSD",1762128129283,[[187.86,0.2],[187.84,0.7],[187.81,5.3242696],[187.78,0.53253807],[187.77,24.19366696]],[[187.95,3.23480255],[187.96,21.272],[187.99,45.21517101],[188.03,23.31411843],[188.04,17.53622354]]]
["bitfinex","SOLUSD",1762128129484,[[187.86,0.2],[187.84,21.292],[187.81,5.3242696],[187.78,0.53253807],[187.77,24.19366696]],[[187.95,3.91480255],[187.96,20.592],[187.99,45.21517101],[188.03,23.31411843],[188.04,21.98357482]]]
["bitfinex","SOLUSD",1762128129700,[[187.86,0.2],[187.85,9.78882769],[187.84,21.292],[187.81,5.3242696],[187.78,0.53253807]],[[187.94,0.68],[187.95,3.23480255],[187.96,20.592],[187.99,45.21517101],[188.03,23.31411843]]]
["bitfinex","SOLUSD",1762128130101,[[187.86,0.2],[187.85,9.78882769],[187.84,0.7],[187.82,5.32419648],[187.8,20.592]],[[187.93,18.62395572],[187.94,0.68],[187.95,3.23480255],[187.96,20.592],[187.99,26.59715942]]]
["bitfinex","SOLUSD",1762128130301,[[187.86,0.2],[187.85,9.78882769],[187.84,0.7],[187.82,5.32419648]],[[187.93,18.62395572],[187.94,0.68],[187.96,20.592],[187.99,26.59715942]]]
["bitfinex","SOLUSD",1762128130302,[[187.86,0.2],[187.85,9.78882769],[187.84,0.7],[187.83,20.592],[187.82,5.32419648]],[[187.93,18.62395572],[187.94,0.68],[187.96,20.592],[187.99,26.59715942],[188.04,17.53622354]]]
["bitfinex","SOLUSD",1762128130489,[[187.86,0.9],[187.84,9.78882769],[187.83,20.592],[187.82,5.32419648],[187.79,13.31238961]],[[187.92,0.68],[187.93,18.62395572],[187.96,20.592],[187.99,26.59715942],[188.04,21.98357482]]]
["bitfinex","SOLUSD",1762128130797,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32419648],[187.79,13.31238961]],[[187.92,0.68],[187.93,18.62395572],[187.96,20.592],[187.99,26.59715942],[188.03,21.31411844]]]
["bitfinex","SOLUSD",1762128131003,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32419648],[187.79,13.31238961]],[[187.92,0.68],[187.93,18.62395572],[187.96,20.592],[187.99,26.59715942],[188.03,17.98999999]]]
["bitfinex","SOLUSD",1762128131220,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32419648],[187.79,13.31238961]],[[187.92,0.68],[187.93,18.62395572],[187.96,47.19474649],[188.0,31.98445525],[188.03,1.99999999]]]
["bitfinex","SOLUSD",1762128131418,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32419648],[187.79,13.31238961]],[[187.92,0.68],[187.93,18.62395572],[187.96,47.19474649],[188.0,31.98445525],[188.02,1.99999999]]]
["bitfinex","SOLUSD",1762128131616,[[187.86,0.2],[187.85,0.7],[187.84,9.78882769],[187.83,20.592],[187.82,5.32419648]],[[187.92,0.68],[187.93,18.62395572],[187.96,47.19474649],[187.99,15.99],[188.02,1.99999999]]]
["bitfinex","SOLUSD",1762128131807,[[187.86,0.2],[187.85,0.7],[187.84,9.78882769],[187.83,20.592],[187.82,5.32419648]],[[187.92,0.68],[187.93,18.62395572],[187.96,47.19474649],[187.99,15.99],[188.01,15.99445525]]]
["bitfinex","SOLUSD",1762128132003,[[187.87,9.78882769],[187.86,0.9],[187.84,9.78882769],[187.83,20.592],[187.82,5.32419648]],[[187.92,0.68],[187.93,18.62395572],[187.96,47.19474649],[187.99,15.99],[188.09,108.96568352]]]
["bitfinex","SOLUSD",1762128132203,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32419648],[187.57,26.64792334]],[[187.92,0.68],[187.93,18.62395572],[187.96,47.19474649],[187.99,15.99],[188.09,108.96568352]]]
["bitfinex","SOLUSD",1762128132406,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.8,5.32470518],[187.69,76.63883169]],[[187.92,0.68],[187.96,47.19474649],[187.99,15.99],[188.09,108.96568352]]]
["bitfinex","SOLUSD",1762128132407,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.8,5.32470518],[187.69,76.63883169]],[[187.91,18.62593794],[187.92,0.68],[187.96,47.19474649],[187.99,15.99],[188.01,9.78882769]]]
["bitfinex","SOLUSD",1762128132804,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.81,5.32445985],[187.72,4.35872426]],[[187.9,0.68],[187.91,18.62593794],[187.96,47.19474649],[187.99,15.99],[188.01,9.78882769]]]
["bitfinex","SOLUSD",1762128133014,[[187.86,0.2],[187.84,9.78882769],[187.83,20.592],[187.82,5.32422261],[187.72,4.35872426]],[[187.91,18.62593794],[187.96,47.19474649],[187.99,15.99],[188.01,9.78882769],[188.02,1.99999999]]]
["bitfinex","SOLUSD",1762128133202,[[187.86,0.2],[187.83,20.592],[187.82,5.32422261],[187.72,4.35872426],[187.51,14.5578942]],[[187.91,19.30593794],[187.96,47.19474649],[187.99,15.99],[188.01,9.78882769],[188.02,1.99999999]]]
["bitfinex","SOLUSD",1762128133407,[[187.87,0.7],[187.86,0.2],[187.84,9.78882769],[187.83,20.592],[187.82,5.32422261]],[[187.91,19.30593794],[187.96,47.19474649],[187.99,15.99],[188.01,9.78882769],[188.02,18.1889203]]]
["bitfinex","SOLUSD",1762128133697,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32422261],[187.5,33.6519497]],[[187.91,18.62593794],[187.96,47.19474649],[188.0,15.99],[188.01,9.78882769],[188.02,22.63627158]]]
["bitfinex","SOLUSD",1762128133920,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32422261],[187.74,16.3714765]],[[187.89,5.32226302],[187.9,0.68],[187.91,13.30424139],[187.96,47.19474649],[188.0,15.99]]]
["bitfinex","SOLUSD",1762128134111,[[187.87,9.78882769],[187.86,0.9],[187.83,20.592],[187.82,5.32422261],[187.74,16.3714765]],[[187.89,5.32226302],[187.91,13.98424139],[187.96,47.19474649],[188.0,15.99],[188.69,70.92546821]]]
["bitfinex","SOLUSD",1762128134309,[[187.86,0.9],[187.83,20.592],[187.82,5.32422261],[187.74,16.3714765]],[[187.89,5.32226302],[187.91,13.98424139],[187.96,47.19474649],[188.0,15.99],[188.69,70.92546821]]]
["bitfinex","SOLUSD",1762128134310,[[187.88,0.7],[187.86,0.2],[187.84,9.78882769],[187.83,25.91595738],[187.74,16.3714765]],[[187.89,5.32226302],[187.91,13.30424139],[187.93,0.68],[187.96,47.19474649],[188.0,15.99]]]
["bitfinex","SOLUSD",1762128134502,[[187.88,0.7],[187.86,0.2],[187.83,25.91595738],[187.74,16.3714765]],[[187.96,47.19474649]]]
["bitfinex","SOLUSD",1762128134503,[[187.89,9.78882769],[187.88,0.7],[187.86,0.2],[187.83,20.592],[187.81,13.31090107]],[[187.92,5.32141336],[187.94,13.3025271],[187.95,0.68],[187.96,47.19474649],[188.03,4.44735128]]]
["bitfinex","SOLUSD",1762128134699,[[187.9,0.7],[187.89,9.78882769],[187.86,0.2],[187.83,25.91571039],[187.82,0.53242466]],[[187.92,5.32141336],[187.94,13.3025271],[187.95,0.68],[187.96,47.19474649],[188.02,15.99]]]
["bitfinex","SOLUSD",1762128134920,[[187.87,0.7],[187.86,0.2],[187.84,9.78882769],[187.83,25.91571039],[187.82,0.53242466]],[[187.91,0.68],[187.92,5.32141336],[187.94,13.3025271],[187.96,47.19474649],[188.02,15.99]]]
["bitfinex","SOLUSD",1762128135198,[[187.87,0.7],[187.86,0.2],[187.84,15.11247734],[187.83,20.592],[187.82,0.53242466]],[[187.92,5.32141336],[187.94,13.9825271],[187.96,47.19474649],[188.02,15.99],[188.04,60.36296158]]]
["bitfinex","SOLUSD",1762128135597,[[187.87,0.7],[187.86,0.2],[187.84,15.11247734],[187.83,20.592],[187.82,0.53242466]],[[187.92,5.32141336],[187.94,13.9825271],[187.96,47.19474649],[188.03,15.99],[188.04,58.36296159]]]
["bitfinex","SOLUSD",1762128135999,[[187.87,0.7],[187.86,0.2],[187.84,15.11247734],[187.83,20.592],[187.82,0.53242466]],[[187.93,18.62395572],[187.94,0.68],[187.96,47.19474649],[188.03,15.99],[188.04,60.36296158]]]
["bitfinex","SOLUSD",1762128136924,[[187.87,0.7],[187.86,0.2],[187.84,15.11247734],[187.83,20.592],[187.82,0.53242466]],[[187.93,18.62395572],[187.94,0.68],[187.96,47.19474649],[188.03,15.99],[188.04,58.36296159]]]
["bitfinex","SOLUSD",1762128137135,[[187.87,0.7],[187.86,9.98882769],[187.85,5.32324483],[187.83,20.592],[187.82,0.53242466]],[[187.93,18.62395572],[187.96,47.87474649],[188.03,15.99],[188.04,53.91561031],[188.05,4.44735128]]]
["bitfinex","SOLUSD",1762128137300,[[187.87,0.7],[187.86,9.98882769],[187.84,5.32366832],[187.83,20.592],[187.82,0.53242466]],[[187.93,18.62395572],[187.95,0.68],[187.96,47.19474649],[188.03,15.99],[188.04,60.36296158]]]
["bitfinex","SOLUSD",1762128137499,[[187.88,9.78882769],[187.87,0.7],[187.86,0.2],[187.84,5.32366832],[187.83,20.592]],[[187.93,18.62395572],[187.95,0.68],[187.96,47.19474649],[188.03,15.99],[188.04,60.36296158]]]
["bitfinex","SOLUSD",1762128137910,[[187.9,9.78882769],[187.89,0.7],[187.86,0.2],[187.84,5.32366832],[187.83,20.592]],[[187.93,18.62395572],[187.95,0.68],[187.96,47.19474649],[188.03,15.99],[188.04,60.36296158]]]
["bitfinex","SOLUSD",1762128138310,[[187.86,0.2],[187.83,20.592],[187.78,13.31286163],[187.77,12.87999999],[187.73,109.74935966]],[[187.93,18.62395572],[187.96,47.19474649],[188.03,15.99],[188.04,60.36296158]]]
["bitfinex","SOLUSD",1762128138311,[[187.86,0.2],[187.83,20.592],[187.78,13.31286163],[187.77,12.87999999],[187.73,109.74935966]],[[187.93,18.62395572],[187.96,47.19474649],[188.03,15.99],[188.04,76.03752284],[188.09,8.96568352]]]
["bitfinex","SOLUSD",1762128138495,[[187.87,9.78882769],[187.86,0.9],[187.84,20.592],[187.79,0.53250971],[187.78,13.31286163]],[[187.93,18.62395572],[187.96,47.19474649],[188.04,76.03752284],[188.09,8.96568352]]]
["bitfinex","SOLUSD",1762128138496,[[187.87,9.78882769],[187.86,0.9],[187.84,20.592],[187.79,0.53250971],[187.78,13.31286163]],[[187.92,0.68],[187.93,18.62395572],[187.96,47.19474649],[188.01,15.99],[188.02,4.44735128]]]
["bitfinex","SOLUSD",1762128138900,[[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.82,5.32423652],[187.79,0.53250971]],[[187.91,18.62593794],[187.92,0.68],[187.96,47.19474649],[188.01,15.99],[188.02,20.44095383]]]
["bitfinex","SOLUSD",1762128139116,[[187.87,0.7],[187.86,0.2],[187.85,30.38082769],[187.82,5.32423652],[187.79,0.53250971]],[[187.91,18.62593794],[187.92,0.68],[187.96,47.19474649],[188.01,15.99],[188.02,20.44095383]]]
["bitfinex","SOLUSD",1762128140229,[[187.87,0.7],[187.86,0.2],[187.85,30.38082769],[187.82,5.32423652],[187.79,0.53250971]],[[187.91,0.68],[187.95,18.62197391],[187.96,47.19474649],[188.01,15.99],[188.02,20.44095383]]]
["bitfinex","SOLUSD",1762128140526,[[187.87,0.7],[187.86,0.2],[187.85,30.38082769],[187.83,5.32395157],[187.79,0.53250971]],[[187.91,0.68],[187.94,3.28466026],[187.95,18.62197391],[187.96,47.19474649],[188.02,15.99]]]
["bitfinex","SOLUSD",1762128140912,[[187.87,0.7],[187.86,0.2],[187.85,30.38082769],[187.82,5.32422141],[187.79,0.53250971]],[[187.91,0.68],[187.94,3.28466026],[187.95,18.62197391],[187.96,47.19474649],[188.02,15.99]]]
["bitfinex","SOLUSD",1762128141113,[[187.86,0.2],[187.85,30.38082769],[187.84,0.7],[187.81,5.32452379],[187.79,0.53250971]],[[187.91,0.68],[187.94,3.28466026],[187.95,45.2247938],[187.96,20.592],[188.02,15.99]]]
["bitfinex","SOLUSD",1762128141333,[[187.86,0.2],[187.85,30.38082769],[187.81,5.32452379],[187.79,0.53250971],[164.78,16.86547537]],[[187.91,0.68],[187.94,3.28466026],[187.95,45.2247938],[187.96,20.592],[188.02,15.99]]]
["bitfinex","SOLUSD",1762128141513,[[187.87,9.78882769],[187.86,0.9],[187.85,20.592],[187.81,5.32452379],[187.79,0.53250971]],[[187.91,0.68],[187.94,3.28466026],[187.95,45.2247938],[187.96,20.592],[188.02,15.99]]]
["bitfinex","SOLUSD",1762128141716,[[187.87,9.78882769],[187.86,0.9],[187.85,20.592],[187.82,5.32419423],[187.79,0.53250971]],[[187.94,3.96466026],[187.95,45.2247938],[187.96,20.592],[187.98,15.99],[188.03,4.44735128]]]
["bitfinex","SOLUSD",1762128141915,[[187.87,10.48882769],[187.86,0.2],[187.85,20.592],[187.82,5.32419423],[187.79,0.53250971]],[[187.93,0.68],[187.94,3.28466026],[187.95,45.2247938],[187.96,20.592],[187.98,15.99]]]
["bitfinex","SOLUSD",1762128142115,[[187.87,10.48882769],[187.86,0.2],[187.85,20.592],[187.83,5.32393611],[187.8,13.31185577]],[[187.93,0.68],[187.94,3.28466026],[187.95,45.2247938],[187.96,20.592],[187.98,15.99]]]
["bitfinex","SOLUSD",1762128142349,[[187.86,9.98882769],[187.85,20.592],[187.78,2.53253806],[187.76,26.62874627],[187.75,50.0]],[[187.92,5.32141336],[187.93,13.30339559],[187.94,3.28466026],[187.95,26.60281989],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128142530,[[187.89,9.78882769],[187.88,0.7],[187.86,0.2],[187.85,5.32314061],[187.84,20.592]],[[187.92,5.32141336],[187.93,13.30339559],[187.95,26.60281989],[187.96,20.592],[188.04,80.24059259]]]
["bitfinex","SOLUSD",1762128142830,[[187.89,9.78882769],[187.88,0.7],[187.86,0.2],[187.85,5.32314061],[187.84,20.592]],[[187.92,5.32141336],[187.93,13.30339559],[187.95,27.28281989],[187.96,20.592],[188.03,15.99]]]
["bitfinex","SOLUSD",1762128143021,[[187.89,0.7],[187.86,9.98882769],[187.85,5.32314061],[187.84,20.592],[164.74,1.0]],[[187.92,5.32141336],[187.93,13.30339559],[187.95,27.28281989],[187.96,20.592],[188.03,15.99]]]
["bitfinex","SOLUSD",1762128143217,[[187.89,0.7],[187.86,9.98882769],[187.85,5.32314061],[187.84,20.592],[185.02,69.87789216]],[[187.92,5.32141336],[187.93,13.30339559],[187.95,27.28281989],[187.96,20.592],[188.03,15.99]]]
["bitfinex","SOLUSD",1762128143523,[[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.83,5.3236903],[187.82,13.31047419]],[[187.93,13.30339559],[187.94,0.68],[187.95,31.92338386],[187.96,20.592],[188.03,15.99]]]
["bitfinex","SOLUSD",1762128143737,[[187.88,9.78882769],[187.87,0.7],[187.86,0.2],[187.84,25.91567829],[187.82,13.31047419]],[[187.93,13.98339559],[187.95,31.92338386],[187.96,20.592],[188.03,15.99],[188.5,47.28364547]]]
["bitfinex","SOLUSD",1762128144407,[[187.88,0.7],[187.86,0.2],[187.85,9.78882769],[187.84,25.91567829],[187.82,13.31047419]],[[187.93,13.98339559],[187.95,31.92338386],[187.96,20.592],[188.03,15.99],[188.5,47.28364547]]]
["bitfinex","SOLUSD",1762128144625,[[187.88,0.7],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.79,13.84464636]],[[187.93,13.98339559],[187.95,31.92338386],[187.96,20.592],[188.03,15.99],[188.09,8.96568352]]]
["bitfinex","SOLUSD",1762128144824,[[187.86,0.2],[187.85,10.50882769],[187.84,20.592],[187.79,13.84464636],[187.77,10.88]],[[187.92,0.69],[187.93,13.30339559],[187.95,31.92338386],[187.96,20.592],[188.03,15.99]]]
["bitfinex","SOLUSD",1762128145013,[[187.86,0.2],[187.85,10.50882769],[187.84,20.592],[187.82,5.3242114],[187.79,13.84464636]],[[187.92,0.69],[187.93,13.30339559],[187.95,31.92338386],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128145214,[[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.82,5.3242114],[187.79,13.84464636]],[[187.92,0.69],[187.93,13.30339559],[187.95,31.92338386],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128145433,[[187.87,9.78882769],[187.86,0.92],[187.84,20.592],[187.82,5.3242114],[187.79,13.84464636]],[[187.92,0.69],[187.93,13.30339559],[187.95,31.92338386],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128145923,[[187.88,0.72],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.83,5.32393817]],[[187.91,18.62593794],[187.95,26.60281989],[187.96,20.592],[188.01,15.99],[188.03,4.43809656]]]
["bitfinex","SOLUSD",1762128146108,[[187.88,0.72],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.81,5.32429382]],[[187.91,18.62593794],[187.94,0.69],[187.95,26.60281989],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128146311,[[187.86,0.2],[187.85,10.50882769],[187.84,20.592],[187.58,0.2],[187.57,26.64792334]],[[187.9,0.69],[187.91,18.62593794],[187.95,26.60281989],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128146518,[[187.87,9.78882769],[187.86,0.92],[187.85,9.78882769],[187.84,20.592],[187.58,0.2]],[[187.9,0.69],[187.91,18.62593794],[187.95,26.60281989],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128146728,[[187.87,9.78882769],[187.86,0.92],[187.84,20.592],[187.58,0.2],[187.39,0.2]],[[187.9,0.69],[187.91,18.62593794],[187.95,26.60281989],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128146932,[[187.87,9.78882769],[187.86,0.92],[187.84,20.592],[187.82,5.32397043],[187.58,0.2]],[[187.9,0.69],[187.91,18.62593794],[187.95,26.60281989],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128147130,[[187.88,0.72],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.58,0.2]],[[187.91,18.62593794],[187.92,0.69],[187.95,26.60281989],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128147430,[[187.86,0.92],[187.85,9.78882769],[187.84,20.592],[187.82,5.32420617],[187.58,0.2]],[[187.9,0.69],[187.91,18.62593794],[187.95,26.60281989],[187.96,20.592],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128147824,[[187.86,0.92],[187.85,9.78882769],[187.84,20.592],[187.82,5.32420617],[187.58,0.2]],[[187.89,5.32226302],[187.9,0.69],[187.91,13.30424139],[187.95,26.60281989],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128148141,[[187.87,0.72],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.79,0.53250971]],[[187.92,5.32141336],[187.94,13.30270324],[187.95,0.69],[187.96,20.592],[187.99,26.59734451]]]
["bitfinex","SOLUSD",1762128148519,[[187.87,0.72],[187.86,5.52309172],[187.85,9.78882769],[187.84,20.592],[187.83,13.3098596]],[[187.92,5.32141336],[187.94,13.30270324],[187.98,20.592],[187.99,26.59734451],[188.04,34.33795493]]]
["bitfinex","SOLUSD",1762128148713,[[187.87,0.72],[187.86,5.52309172],[187.85,9.78882769],[187.84,20.592],[187.83,13.84225591]],[[187.93,5.32114949],[187.94,13.30270324],[187.96,0.69],[187.98,20.592],[187.99,26.59734451]]]
["bitfinex","SOLUSD",1762128148914,[[187.87,0.72],[187.86,5.52309172],[187.85,9.78882769],[187.84,20.592],[187.83,13.84225591]],[[187.96,0.69],[187.97,13.30039748],[187.98,20.592],[187.99,26.59734451],[188.04,17.53622354]]]
["bitfinex","SOLUSD",1762128149137,[[187.87,0.72],[187.86,5.52309172],[187.85,9.78882769],[187.84,20.592],[187.83,13.84225591]],[[187.96,0.69],[187.97,13.30039748],[187.99,26.59734451],[188.04,17.53622354],[188.06,14.22692425]]]
["bitfinex","SOLUSD",1762128149430,[[187.87,0.72],[187.86,5.52309172],[187.85,9.78882769],[187.84,20.592],[187.83,13.84225591]],[[187.95,18.62197391],[187.96,0.69],[187.98,20.592],[187.99,26.59734451],[188.04,17.53622354]]]
["bitfinex","SOLUSD",1762128149635,[[187.87,10.50882769],[187.86,5.52309172],[187.85,0.53233963],[187.84,20.592],[187.81,1.99999999]],[[187.95,5.32056397],[187.98,34.58179037],[187.99,26.59734451],[188.04,17.53622354],[188.09,8.01045567]]]
["bitfinex","SOLUSD",1762128149935,[[187.87,10.50882769],[187.86,5.52309172],[187.85,0.53233963],[187.84,20.592],[187.81,1.99999999]],[[187.95,5.32056397],[187.98,34.58179037],[187.99,26.59734451],[188.04,17.53622354],[188.06,4.43809656]]]
["bitfinex","SOLUSD",1762128150135,[[187.88,6.0425463],[187.87,9.78882769],[187.86,13.50778239],[187.85,0.53233963],[187.84,20.592]],[[187.97,5.31999787],[187.98,34.58179037],[187.99,26.59734451],[188.04,17.53622354],[188.06,4.43809656]]]
["bitfinex","SOLUSD",1762128150336,[[187.88,6.0425463],[187.87,9.78882769],[187.86,13.50778239],[187.85,0.53233963],[187.84,20.592]],[[187.97,18.61999255],[187.98,21.282],[187.99,26.59734451],[188.04,17.53622354],[188.06,4.43809656]]]
["bitfinex","SOLUSD",1762128150637,[[187.9,9.78882769],[187.89,0.72],[187.88,5.3225463],[187.87,20.592],[187.86,13.50778239]],[[187.97,18.61999255],[187.98,0.69],[187.99,26.59734451],[188.04,17.53622354],[188.06,4.43809656]]]
["bitfinex","SOLUSD",1762128150936,[[187.9,9.78882769],[187.89,0.72],[187.88,5.3225463],[187.87,20.592],[187.86,13.50778239]],[[187.97,18.61999255],[187.98,0.69],[187.99,26.59734451],[188.0,20.592],[188.04,17.53622354]]]
["bitfinex","SOLUSD",1762128151136,[[187.92,9.78882769],[187.91,0.72],[187.88,5.3225463],[187.87,21.12428296],[187.86,13.50778239]],[[187.97,5.31999787],[187.98,0.69],[188.0,13.29853633],[188.03,26.59164849],[188.04,7.74739585]]]
["bitfinex","SOLUSD",1762128151344,[[187.93,0.72],[187.92,9.78882769],[187.88,5.3225463],[187.87,21.12428296],[187.86,13.50778239]],[[187.97,5.31999787],[187.98,0.69],[188.0,13.29853633],[188.03,26.59164849],[188.04,7.74739585]]]
["bitfinex","SOLUSD",1762128151634,[[187.93,0.72],[187.92,9.78882769],[187.88,18.62891206],[187.87,21.12428296],[187.86,0.2]],[[187.97,5.31999787],[188.0,13.98853633],[188.01,20.592],[188.03,26.59164849],[188.04,7.74739585]]]
["bitfinex","SOLUSD",1762128152349,[[187.93,0.72],[187.92,9.78882769],[187.9,5.32175869],[187.88,13.30636576],[187.87,20.592]],[[187.99,18.61801159],[188.0,0.69],[188.01,20.592],[188.03,26.59164849],[188.04,7.74739585]]]
["bitfinex","SOLUSD",1762128152636,[[187.94,9.78882769],[187.93,0.72],[187.92,15.11022072],[187.9,34.42897045],[187.87,31.472]],[[187.99,5.31943188],[188.01,20.592],[188.07,42.5769516],[188.09,0.1],[188.1,4.53809656]]]
["bitfinex","SOLUSD",1762128152843,[[187.94,9.78882769],[187.93,0.72],[187.92,5.32139303],[187.9,33.89677248],[187.88,0.53225463]],[[187.99,5.31943188],[188.01,21.282],[188.07,42.5769516],[188.09,0.1],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128153026,[[187.95,0.72],[187.92,5.32139303],[187.91,9.78882769],[187.9,33.89677248],[187.88,0.53225463]],[[187.99,5.31943188],[188.01,21.282],[188.07,42.5769516],[188.09,0.1],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128153729,[[187.95,0.72],[187.92,5.32139303],[187.91,9.78882769],[187.9,33.89677248],[187.88,0.53225463]],[[188.0,18.61713471],[188.01,0.69],[188.04,20.592],[188.07,42.5769516],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128154338,[[187.95,0.72],[187.92,5.32139303],[187.91,9.78882769],[187.9,33.89677248],[187.88,0.53225463]],[[188.0,19.30713471],[188.04,20.592],[188.07,42.5769516],[188.09,0.1],[188.11,16.22692424]]]
["bitfinex","SOLUSD",1762128154522,[[187.95,0.72],[187.92,5.32139303],[187.91,9.78882769],[187.9,33.89677248],[187.88,0.53225463]],[[187.99,0.69],[188.0,18.61713471],[188.04,20.592],[188.07,42.5769516],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128154729,[[187.95,0.72],[187.92,5.32139303],[187.91,9.78882769],[187.9,33.89677248],[187.88,0.53225463]],[[187.98,5.31971486],[187.99,0.69],[188.0,13.29798578],[188.04,20.592],[188.07,42.5769516]]]
["bitfinex","SOLUSD",1762128155340,[[187.95,0.72],[187.94,20.592],[187.91,9.78882769],[187.9,33.89677248],[187.88,0.53225463]],[[188.02,0.69],[188.07,42.5769516]]]
["bitfinex","SOLUSD",1762128155341,[[187.95,0.72],[187.94,20.592],[187.91,9.78882769],[187.9,33.89677248],[187.88,0.53225463]],[[188.02,0.69],[188.03,13.29632538],[188.07,42.5769516],[188.11,14.22692425],[188.14,34.48715415]]]
["bitfinex","SOLUSD",1762128155546,[[187.95,0.72],[187.94,25.91284697],[187.91,9.78882769],[187.9,13.30477248],[187.88,0.53225463]],[[188.02,0.69],[188.03,18.61462565],[188.07,42.5769516],[188.1,9.88882769],[188.11,4.43809656]]]
["bitfinex","SOLUSD",1762128155752,[[187.95,0.72],[187.94,25.91284697],[187.91,9.78882769],[187.9,13.30477248],[187.88,0.53225463]],[[188.02,0.69],[188.03,18.61462565],[188.05,20.592],[188.07,42.5769516],[188.1,9.88882769]]]
["bitfinex","SOLUSD",1762128156346,[[187.95,0.72],[187.94,25.91284697],[187.91,9.78882769],[187.9,13.30477248],[187.88,0.53225463]],[[188.02,3.92602451],[188.03,18.61462565],[188.05,20.592],[188.07,42.5769516],[188.1,9.88882769]]]
["bitfinex","SOLUSD",1762128156552,[[187.95,0.72],[187.94,25.91284697],[187.91,9.78882769],[187.9,13.30477248],[187.88,0.53225463]],[[188.02,3.92602451],[188.03,18.61462565],[188.05,20.592],[188.07,26.5869516],[188.08,15.99]]]
["bitfinex","SOLUSD",1762128157336,[[187.95,0.72],[187.94,20.592],[187.93,5.3210959],[187.91,9.78882769],[187.9,13.30477248]],[[188.01,5.31886601],[188.02,3.23602451],[188.03,13.29632538],[188.05,20.592],[188.07,26.5869516]]]
["bitfinex","SOLUSD",1762128157647,[[187.95,0.72],[187.94,20.592],[187.93,5.32110881],[187.91,9.78882769],[187.9,13.30477248]],[[188.01,19.29603105],[188.04,20.592],[188.07,26.5869516],[188.1,17.63622354],[188.12,20.69663099]]]
["bitfinex","SOLUSD",1762128157944,[[187.95,0.72],[187.94,20.592],[187.93,5.32110881],[187.91,9.78882769],[187.9,13.30477248]],[[188.0,0.68],[188.01,18.61603105],[188.04,20.592],[188.07,26.5869516],[188.1,17.63622354]]]
["bitfinex","SOLUSD",1762128158524,[[187.95,0.72],[187.94,20.592],[187.93,5.32110881],[187.91,9.78882769],[187.9,13.30477248]],[[188.0,0.68],[188.01,18.61603105],[188.04,20.592],[188.07,26.5869516],[188.09,16.09]]]
["bitfinex","SOLUSD",1762128158842,[[187.95,0.72],[187.94,20.592],[187.93,5.32110881],[187.91,9.78882769],[187.9,13.30477248]],[[187.99,5.31943188],[188.01,13.29716504],[188.02,0.68],[188.04,20.592],[188.07,26.5869516]]]
["bitfinex","SOLUSD",1762128159352,[[187.95,0.72],[187.94,20.592],[187.93,5.32110881],[187.91,9.78882769],[187.9,13.30477248]],[[187.99,5.31943188],[188.01,13.97716504],[188.04,20.592],[188.07,26.5869516],[188.11,4.43809656]]]
["bitfinex","SOLUSD",1762128159953,[[187.95,0.72],[187.94,20.592],[187.93,5.32110881],[187.91,9.78882769],[187.9,13.30477248]],[[188.0,5.31914893],[188.01,13.97716504],[188.04,20.592],[188.07,26.5869516],[188.11,4.43809656]]]
["bitfinex","SOLUSD",1762128160322,[[187.96,9.78882769],[187.95,0.72],[187.94,20.592],[187.92,13.30324106],[187.91,9.78882769]],[[188.03,5.99830027],[188.04,33.88745285],[188.07,26.5869516],[188.11,4.43809656],[188.2,30.89696865]]]
["bitfinex","SOLUSD",1762128160658,[[187.96,9.78882769],[187.95,0.72],[187.93,20.592],[187.92,13.30324106],[187.91,0.53216965]],[[188.03,5.99830027],[188.04,33.88745285],[188.07,26.5869516],[188.1,7.84739585],[188.12,9.78882769]]]
["bitfinex","SOLUSD",1762128160824,[[187.97,0.7],[187.96,9.78882769],[187.93,20.592],[187.92,13.30324106],[187.91,0.53216965]],[[188.03,5.99830027],[188.04,33.88745285],[188.07,26.5869516],[188.1,7.84739585],[188.12,9.78882769]]]
["bitfinex","SOLUSD",1762128161024,[[187.97,0.7],[187.96,9.78882769],[187.93,20.592],[187.92,24.18324106],[187.91,0.53216965]],[[188.03,5.99830027],[188.04,33.88745285],[188.07,26.5869516],[188.1,7.84739585],[188.12,9.78882769]]]
["bitfinex","SOLUSD",1762128161355,[[187.98,9.78882769],[187.97,0.7],[187.95,5.32044735],[187.94,13.3020368],[187.93,21.12411302]],[[188.03,5.31830027],[188.04,33.88745285],[188.05,0.68],[188.07,26.5869516],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128161655,[[187.99,0.7],[187.98,9.78882769],[187.95,5.32044735],[187.94,13.3020368],[187.93,21.12411302]],[[188.03,5.31830027],[188.04,33.88745285],[188.05,0.68],[188.07,26.5869516],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128162033,[[187.99,0.7],[187.98,9.78882769],[187.96,20.592],[187.94,13.3020368],[187.93,21.12411302]],[[188.04,5.31801744],[188.07,13.29354516],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128162034,[[187.99,0.7],[187.98,9.78882769],[187.96,20.592],[187.94,13.3020368],[187.93,21.12411302]],[[188.04,5.31801744],[188.07,13.29354516],[188.09,0.1],[188.14,26.57669848],[188.15,4.43809656]]]
["bitfinex","SOLUSD",1762128162369,[[188.0,9.78882769],[187.99,6.01940715],[187.96,33.89263471],[187.93,0.53211302],[187.91,1.99999999]],[[188.04,5.31801744],[188.07,13.29354516],[188.09,0.1],[188.14,26.57669848]]]
["bitfinex","SOLUSD",1762128162370,[[188.0,9.78882769],[187.99,6.01940715],[187.96,33.89263471],[187.93,0.53211302],[187.91,1.99999999]],[[188.04,5.31801744],[188.07,13.97354516],[188.09,20.692],[188.1,0.1],[188.14,26.57669848]]]
["bitfinex","SOLUSD",1762128162670,[[188.01,0.7],[188.0,9.78882769],[187.99,5.31940715],[187.96,33.89263471],[187.93,0.53211302]],[[188.04,5.31801744],[188.06,0.68],[188.07,13.97354516],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128162671,[[188.01,0.7],[188.0,9.78882769],[187.99,5.31940715],[187.96,33.89263471],[187.93,0.53211302]],[[188.04,5.31801744],[188.06,0.68],[188.07,13.29354516],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128162954,[[188.01,0.7],[188.0,9.78882769],[187.99,5.31940715],[187.98,13.29912931],[187.96,20.592]],[[188.06,5.31747796],[188.08,0.68],[188.09,20.692],[188.1,13.39137406],[188.14,42.56669848]]]
["bitfinex","SOLUSD",1762128163130,[[188.02,9.78882769],[188.01,0.7],[187.99,5.31940715],[187.98,13.29912931],[187.96,31.472]],[[188.06,5.31747796],[188.08,0.68],[188.09,0.1],[188.1,13.39137406],[188.14,42.56669848]]]
["bitfinex","SOLUSD",1762128163451,[[188.02,9.78882769],[188.01,0.7],[187.99,5.31940715],[187.98,13.29912931],[187.96,31.472]],[[188.06,5.31747796],[188.08,0.68],[188.09,0.1],[188.1,13.39137406],[188.11,20.592]]]
["bitfinex","SOLUSD",1762128163653,[[188.03,0.7],[188.02,9.78882769],[187.99,5.31940715],[187.98,13.29912931],[187.97,0.53199978]],[[188.07,5.31719032],[188.08,0.68],[188.09,0.1],[188.1,13.39137406],[188.11,20.592]]]
["bitfinex","SOLUSD",1762128163828,[[188.03,0.7],[188.02,9.78882769],[187.99,5.31940715],[187.98,13.29912931],[187.97,0.53199978]],[[188.07,5.31719032],[188.08,0.68],[188.09,0.1],[188.1,13.39137406],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1762128164031,[[188.03,0.7],[188.02,9.78882769],[188.01,5.31873749],[187.98,13.29912931],[187.97,0.53199978]],[[188.07,5.31719032],[188.08,0.68],[188.09,0.1],[188.1,13.39137406],[188.24,38.30790662]]]
["bitfinex","SOLUSD",1762128164248,[[188.04,9.78882769],[188.03,0.7],[188.02,9.78882769],[187.99,21.12394318],[187.98,13.29912931]],[[188.08,5.31690597],[188.09,0.1],[188.1,13.39137406],[188.11,0.68],[188.14,26.57669848]]]
["bitfinex","SOLUSD",1762128164452,[[188.04,9.78882769],[188.03,0.7],[187.99,21.12394318],[187.98,13.29912931],[187.87,5.31719032]],[[188.08,5.31690597],[188.09,0.1],[188.1,13.39137406],[188.11,0.68],[188.14,26.57669848]]]
["bitfinex","SOLUSD",1762128164633,[[188.05,0.7],[188.02,9.78882769],[188.01,5.31886601],[188.0,13.29782536],[187.99,21.12394318]],[[188.08,5.31690597],[188.09,0.1],[188.1,13.39137406],[188.11,0.68],[188.12,20.592]]]
["bitfinex","SOLUSD",1762128164966,[[188.05,0.7],[188.02,9.78882769],[188.01,5.31886601],[188.0,13.29782536],[187.99,21.12394318]],[[188.08,5.31690597],[188.09,0.1],[188.1,14.07137406],[188.12,20.592],[188.19,4.43809656]]]
["bitfinex","SOLUSD",1762128165468,[[188.05,0.7],[188.02,9.78882769],[188.01,5.31886601],[188.0,13.29782536],[187.99,21.12394318]],[[188.08,5.31690597],[188.09,0.1],[188.1,14.07137406],[188.12,20.592],[188.2,35.33506521]]]
["bitfinex","SOLUSD",1762128166247,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.08,5.31690597],[188.09,0.1],[188.1,14.07137406],[188.12,20.592],[188.2,35.33506521]]]
["bitfinex","SOLUSD",1762128166449,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.08,5.31690597],[188.09,0.1],[188.1,14.07137406],[188.12,20.592],[188.19,15.99]]]
["bitfinex","SOLUSD",1762128166739,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.08,5.31690597],[188.09,0.1],[188.1,13.39137406],[188.12,20.592],[188.23,7.91045567]]]
["bitfinex","SOLUSD",1762128167064,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.09,5.4166186],[188.1,13.39137406],[188.11,0.68],[188.12,20.592],[188.17,15.99]]]
["bitfinex","SOLUSD",1762128167664,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.09,5.4166186],[188.1,13.39137406],[188.11,0.68],[188.12,20.592],[188.19,15.99]]]
["bitfinex","SOLUSD",1762128168747,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.09,5.4166186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99]]]
["bitfinex","SOLUSD",1762128168748,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.09,5.4166186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[207.33,5.0]]]
["bitfinex","SOLUSD",1762128168947,[[188.05,0.7],[188.03,5.31818365],[188.02,9.78882769],[188.0,13.29782536],[187.99,21.12394318]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,16.22692424]]]
["bitfinex","SOLUSD",1762128169147,[[188.05,0.7],[188.02,15.10739645],[188.0,13.29782536],[187.99,21.12394318],[183.91,93.17052289]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,16.22692424]]]
["bitfinex","SOLUSD",1762128169354,[[188.05,0.7],[188.02,9.78882769],[188.01,5.31885832],[187.99,21.12394318],[187.97,13.29938986]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,16.22692424]]]
["bitfinex","SOLUSD",1762128169567,[[188.05,0.7],[188.02,9.78882769],[187.99,21.12394318],[187.86,52.88754507],[187.85,34.55006663]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.21,4.43809656]]]
["bitfinex","SOLUSD",1762128169869,[[188.05,0.7],[188.02,15.1071629],[187.99,34.42240938],[187.93,50.0],[187.86,52.88754507]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.21,4.43809656]]]
["bitfinex","SOLUSD",1762128170473,[[188.05,0.7],[188.02,15.1071629],[187.99,34.42240938],[187.91,50.0],[187.88,9.78882769]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,16.22692424]]]
["bitfinex","SOLUSD",1762128170782,[[188.05,0.7],[188.02,15.1071629],[187.99,34.42240938],[187.96,12.87999999],[187.93,50.0]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,16.22692424]]]
["bitfinex","SOLUSD",1762128171257,[[188.05,0.7],[188.02,15.1071629],[187.99,34.42240938],[187.96,12.87999999],[187.93,50.0]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,32.14815311]]]
["bitfinex","SOLUSD",1762128171445,[[188.05,0.7],[188.02,15.1071629],[187.99,34.42240938],[187.96,10.88],[187.95,1.99999999]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,32.14815311]]]
["bitfinex","SOLUSD",1762128171770,[[188.0,0.7],[187.96,13.83228791],[187.92,1.99999999],[187.89,50.0],[187.88,50.0]],[[188.09,6.0966186],[188.1,13.39137406],[188.12,20.592],[188.19,15.99],[188.22,32.14815311]]]
["bitfinex","SOLUSD",1762128171771,[[188.0,0.7],[187.96,13.83228791],[187.92,1.99999999],[187.89,50.0],[187.88,50.0]],[[188.08,0.68],[188.09,18.70812798],[188.1,0.1],[188.12,20.592],[188.16,7.74739585]]]
["bitfinex","SOLUSD",1762128171974,[[187.98,9.78882769],[187.97,0.7],[187.9,0.53219797],[187.88,1.99999999],[187.86,76.81441241]],[[188.08,3.99409829],[188.09,45.29114674],[188.1,0.1],[188.11,20.592],[188.13,15.99]]]
["bitfinex","SOLUSD",1762128172145,[[187.98,10.48882769],[187.92,10.88],[187.9,2.53219796],[187.87,50.0],[187.86,76.81441241]],[[188.07,0.68],[188.08,3.31409829],[188.09,45.29114674],[188.1,0.1],[188.11,20.592]]]
["bitfinex","SOLUSD",1762128172346,[[188.0,9.78882769],[187.99,0.7],[187.94,5.32084707],[187.93,13.8343686],[187.92,10.88]],[[188.07,0.68],[188.08,3.31409829],[188.09,45.29114674],[188.1,0.1],[188.11,20.592]]]
["bitfinex","SOLUSD",1762128172748,[[188.0,9.78882769],[187.99,0.7],[187.94,5.32084707],[187.93,13.8343686],[187.92,10.88]],[[188.06,20.592],[188.07,0.68],[188.08,3.31409829],[188.09,45.29114674],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128172954,[[188.0,9.78882769],[187.99,0.7],[187.95,20.592],[187.94,18.62296476],[187.93,0.53211302]],[[188.06,20.592],[188.07,0.68],[188.09,45.29114674],[188.1,0.1],[188.24,105.57237026]]]
["bitfinex","SOLUSD",1762128173154,[[188.0,9.78882769],[187.99,0.7],[187.94,18.62296476],[187.93,0.53211302],[187.88,1.99999999]],[[188.05,0.68],[188.06,20.592],[188.09,45.29114674],[188.1,0.1],[188.24,105.57237026]]]
["bitfinex","SOLUSD",1762128173355,[[188.0,9.78882769],[187.99,0.7],[187.96,5.3201049],[187.94,13.30211769],[187.93,0.53211302]],[[188.04,5.31801744],[188.05,13.97449196],[188.06,20.592],[188.09,26.68301876],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128173678,[[188.0,9.78882769],[187.99,0.7],[187.96,5.3201049],[187.95,20.592],[187.94,13.30211769]],[[188.04,5.31801744],[188.05,13.97449196],[188.06,20.592],[188.09,26.68301876],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128173857,[[188.0,9.78882769],[187.99,0.7],[187.96,5.3201049],[187.95,20.592],[187.94,13.30211769]],[[188.04,5.99801744],[188.05,13.29449196],[188.06,20.592],[188.09,26.68301876],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128174059,[[188.01,0.7],[187.97,9.78882769],[187.96,5.3201049],[187.95,20.592],[187.94,13.30211769]],[[188.04,5.31801744],[188.05,13.29449196],[188.06,0.68],[188.09,26.68301876],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128174373,[[188.01,0.7],[187.97,9.78882769],[187.96,5.3201049],[187.95,20.592],[187.94,13.30211769]],[[188.04,5.31801744],[188.05,13.29449196],[188.06,0.68],[188.09,47.27501876],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128175049,[[188.01,0.7],[187.97,35.7005975],[187.94,13.30211769],[186.67,87.34736521],[186.26,75.70104984]],[[188.05,18.6122266],[188.06,0.68],[188.09,47.27501876],[188.1,0.1],[188.17,34.95153246]]]
["bitfinex","SOLUSD",1762128175252,[[188.01,0.7],[187.97,35.7005975],[187.94,13.30211769],[187.68,14.5578942],[186.67,87.34736521]],[[188.05,19.2922266],[188.09,47.27501876],[188.1,0.1],[188.17,34.95153246],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1762128175451,[[188.01,0.7],[187.97,35.7005975],[187.94,13.30211769],[187.9,1.99999999],[187.68,14.5578942]],[[188.05,19.2922266],[188.09,47.27501876],[188.1,0.1],[188.17,34.95153246],[188.38,20.68659489]]]
["bitfinex","SOLUSD",1762128175651,[[188.01,0.7],[187.97,35.7005975],[187.94,13.30211769],[187.68,14.5578942]],[[188.05,19.2922266],[188.09,47.27501876],[188.1,0.1],[188.17,34.95153246],[188.38,20.68659489]]]
["bitfinex","SOLUSD",1762128175652,[[188.01,0.7],[187.97,35.7005975],[187.94,13.30211769],[187.91,1.99999999],[187.68,14.5578942]],[[188.05,19.2922266],[188.09,47.27501876],[188.1,0.1],[188.17,34.95153246],[188.38,20.68659489]]]
["bitfinex","SOLUSD",1762128175857,[[188.01,0.7],[187.99,5.31939877],[187.97,30.38082769],[187.96,13.3005576],[187.95,0.53205639]],[[188.06,5.31748324],[188.08,13.29246766],[188.09,20.692],[188.1,0.1],[188.17,16.96985813]]]
["bitfinex","SOLUSD",1762128176056,[[188.0,9.78882769],[187.99,0.7],[187.97,35.7005761],[187.96,13.3005576],[187.93,0.53211302]],[[188.06,5.31748324],[188.07,0.68],[188.08,13.29246766],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128176266,[[188.0,9.78882769],[187.99,0.7],[187.97,25.91174841],[187.96,13.3005576],[187.93,0.53211302]],[[188.05,0.68],[188.06,5.31748324],[188.08,13.29246766],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128176667,[[188.0,0.7],[187.98,9.78882769],[187.97,25.91174841],[187.96,13.3005576],[187.93,0.53211302]],[[188.05,0.68],[188.06,5.31748324],[188.08,13.29246766],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128177072,[[188.0,0.7],[187.98,15.10842412],[187.97,25.91174841],[187.96,13.3005576],[187.93,0.53211302]],[[188.05,0.68],[188.08,13.29246766],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128177073,[[188.0,0.7],[187.98,15.10842412],[187.97,20.592],[187.96,13.3005576],[187.93,0.53211302]],[[188.04,5.31801744],[188.05,0.68],[188.08,13.29246766],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128177394,[[188.0,0.7],[187.98,15.10842412],[187.97,20.592],[187.96,13.3005576],[187.93,0.53211302]],[[188.05,0.68],[188.08,13.29246766],[188.09,20.692],[188.1,0.1],[188.18,48.98931532]]]
["bitfinex","SOLUSD",1762128177680,[[188.0,0.7],[187.98,15.10842412],[187.97,20.592],[187.96,13.3005576],[187.93,0.53211302]],[[188.05,0.68],[188.07,3.31380415],[188.08,13.29246766],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128178350,[[188.0,0.7],[187.98,15.10842412],[187.97,20.592],[187.96,13.3005576],[187.93,0.53211302]],[[188.05,5.99778747],[188.07,3.31380415],[188.08,13.29246766],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128178550,[[188.0,0.7],[187.98,9.78882769],[187.97,20.592],[187.93,0.53211302],[187.89,26.61011124]],[[188.05,5.31778747],[188.06,13.29398873],[188.09,20.692],[188.1,0.1],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128178765,[[188.0,0.7],[187.98,9.78882769],[187.97,20.592],[187.93,0.53211302],[187.89,26.61011124]],[[188.05,5.99778747],[188.06,13.29398873],[188.09,20.692],[188.1,0.1],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128179270,[[188.0,0.7],[187.98,9.78882769],[187.97,20.592],[187.95,13.30132274],[187.93,0.53211302]],[[188.05,5.99778747],[188.06,13.29398873],[188.09,20.692],[188.1,0.1],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128179849,[[188.0,0.7],[187.98,9.78882769],[187.97,20.592],[187.95,13.30132274],[187.93,0.53211302]],[[188.05,5.31778747],[188.06,13.29398873],[188.09,20.692],[188.1,0.1],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128180053,[[187.99,9.78882769],[187.98,10.48882769],[187.97,20.592],[187.93,0.53211302],[187.91,12.87999999]],[[188.04,0.68],[188.05,18.61212408],[188.09,20.692],[188.1,0.1],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128180268,[[187.99,9.78882769],[187.98,0.7],[187.97,20.592],[187.92,0.53214133],[187.91,12.87999999]],[[188.04,0.68],[188.05,18.61212408],[188.09,20.692],[188.1,0.1],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128180473,[[187.99,0.7],[187.98,9.78882769],[187.97,25.91195313],[187.94,13.30200648],[187.92,0.53214133]],[[188.03,5.31830027],[188.04,0.68],[188.05,13.29433661],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128180949,[[187.96,0.7],[187.93,5.32103089],[187.91,13.30383135],[187.9,0.53219797],[187.87,1.99999999]],[[188.03,5.31830027],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128180950,[[187.96,0.7],[187.93,5.32103089],[187.91,13.30383135],[187.9,0.53219797],[187.87,1.99999999]],[[188.02,0.68],[188.03,18.61405094],[188.08,26.58559394],[188.09,20.692],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128181152,[[187.97,9.78882769],[187.96,0.7],[187.93,5.32103089],[187.91,13.30383135],[187.9,0.53219797]],[[188.02,0.68],[188.03,18.61405094],[188.05,20.592],[188.08,26.58559394],[188.09,20.692]]]
["bitfinex","SOLUSD",1762128181354,[[187.97,9.78882769],[187.96,0.7],[187.93,5.32103089],[187.91,13.30383135],[187.9,0.53219797]],[[188.02,0.68],[188.03,18.61405094],[188.05,20.592],[188.08,26.58559394],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128181551,[[187.97,9.78882769],[187.96,0.7],[187.93,5.32103089],[187.92,20.592],[187.91,13.30383135]],[[188.02,0.68],[188.03,18.61405094],[188.05,20.592],[188.08,26.58559394],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128181745,[[187.97,9.78882769],[187.96,0.7],[187.93,5.32103089],[187.91,13.30383135],[187.48,0.2]],[[188.02,0.68],[188.03,18.61405094],[188.05,20.592],[188.08,26.58559394],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128181951,[[187.97,9.78882769],[187.96,0.7],[187.93,5.32103089],[187.92,20.592],[187.91,13.30383135]],[[188.02,0.68],[188.03,18.61405094],[188.05,20.592],[188.08,26.58559394],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128182177,[[187.97,9.78882769],[187.96,0.7],[187.93,5.32103089],[187.91,13.30383135],[187.84,1.99999999]],[[188.01,5.31886601],[188.02,0.68],[188.03,13.29575067],[188.05,20.592],[188.08,26.58559394]]]
["bitfinex","SOLUSD",1762128182415,[[187.96,0.7],[187.91,18.62526032],[187.84,1.99999999],[187.8,79.77956523],[187.79,13.30383135]],[[188.01,18.61603105],[188.02,0.68],[188.05,20.592],[188.08,26.58559394],[188.16,5.91045568]]]
["bitfinex","SOLUSD",1762128182561,[[187.95,9.78882769],[187.94,20.592],[187.93,0.7],[187.91,5.32142897],[187.88,13.30583551]],[[188.0,0.68],[188.01,18.61603105],[188.05,47.18183063],[188.09,23.83739585],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128183066,[[187.96,0.7],[187.95,9.78882769],[187.94,20.592],[187.91,5.32142897],[187.89,11.4122263]],[[188.0,0.68],[188.01,18.61603105],[188.05,47.18183063],[188.09,23.83739585],[188.11,26.58158851]]]
["bitfinex","SOLUSD",1762128184188,[[187.96,0.7],[187.95,9.78882769],[187.94,20.592],[187.93,5.32100015],[187.91,13.30424139]],[[187.99,5.31943188],[188.0,0.68],[188.01,13.29716504],[188.05,47.18183063],[188.09,23.83739585]]]
["bitfinex","SOLUSD",1762128184499,[[187.96,0.7],[187.95,9.78882769],[187.94,20.592],[187.91,13.83641104],[187.89,10.88]],[[188.02,5.31858312],[188.03,0.68],[188.04,13.2954792],[188.05,47.18183063],[188.09,23.83739585]]]
["bitfinex","SOLUSD",1762128184801,[[187.97,9.78882769],[187.96,0.7],[187.94,20.592],[187.93,13.30274544],[187.91,0.53216965]],[[188.02,5.31858312],[188.03,0.68],[188.04,13.2954792],[188.05,20.592],[188.09,7.84739585]]]
["bitfinex","SOLUSD",1762128185182,[[187.98,0.7],[187.95,15.10939166],[187.94,20.592],[187.93,13.30274544],[187.91,0.53216965]],[[188.02,5.31858312],[188.04,13.2954792],[188.05,20.592],[188.09,7.84739585],[188.14,19.73526159]]]
["bitfinex","SOLUSD",1762128185375,[[187.99,9.78882769],[187.98,0.7],[187.95,5.32056397],[187.94,20.592],[187.93,13.30274544]],[[188.02,5.31858312],[188.04,13.9754792],[188.05,20.592],[188.09,7.84739585],[188.13,15.99]]]
["bitfinex","SOLUSD",1762128185581,[[187.99,9.78882769],[187.98,0.7],[187.95,5.32056397],[187.94,20.592],[187.93,13.30274544]],[[188.02,5.99858312],[188.04,13.2954792],[188.05,20.592],[188.09,7.84739585],[188.13,15.99]]]
["bitfinex","SOLUSD",1762128186182,[[187.99,10.46882769],[187.96,5.32023725],[187.94,20.592],[187.93,13.30274544],[187.87,50.0]],[[188.04,18.61349664],[188.05,21.252],[188.09,7.84739585],[188.13,15.99],[188.15,15.98252577]]]
["bitfinex","SOLUSD",1762128186385,[[187.95,9.78882769],[187.94,0.68],[187.92,20.592],[187.9,0.53219797],[187.88,26.61162963]],[[188.04,18.61349664],[188.05,21.252],[188.09,7.84739585],[188.13,15.99],[188.15,15.98252577]]]
["bitfinex","SOLUSD",1762128186386,[[187.95,9.78882769],[187.94,0.68],[187.92,20.592],[187.9,0.53219797],[187.88,26.61162963]],[[188.03,3.98133464],[188.04,18.61349664],[188.05,20.592],[188.08,26.58553877],[188.09,7.84739585]]]
["bitfinex","SOLUSD",1762128186595,[[187.95,9.78882769],[187.94,0.68],[187.92,20.592],[187.89,11.4122263],[187.88,26.61162963]],[[188.03,3.98133464],[188.04,18.61349664],[188.05,20.592],[188.08,26.58553877],[188.09,7.84739585]]]
["bitfinex","SOLUSD",1762128186894,[[187.95,9.78882769],[187.94,0.68],[187.92,20.592],[187.89,11.4122263],[187.85,25.81533011]],[[188.02,0.66],[188.03,3.32133464],[188.04,18.61349664],[188.05,20.592],[188.08,15.99]]]
["bitfinex","SOLUSD",1762128187097,[[187.89,11.4122263]],[[188.02,0.66],[188.03,3.32133464],[188.04,18.61349664],[188.05,20.592],[188.08,15.99]]]
["bitfinex","SOLUSD",1762128187098,[[187.89,0.68],[187.86,0.73231129],[187.8,23.96],[187.79,1.99999999],[187.78,55.81956523]],[[188.01,20.592],[188.02,0.66],[188.03,3.32133464],[188.04,34.60349664],[188.05,20.592]]]
["bitfinex","SOLUSD",1762128187271,[[187.86,0.2],[187.84,0.68],[187.79,0.53250971],[187.76,0.2],[187.75,5.81956523]],[[187.99,15.99],[188.0,24.57333464],[188.03,15.43918767],[188.04,47.20358384],[188.07,4.43809656]]]
["bitfinex","SOLUSD",1762128187474,[[187.86,0.2],[187.82,0.68],[187.8,5.32453435],[187.79,0.53250971],[187.78,13.3128185]],[[187.97,20.592],[187.98,3.32133464],[187.99,15.99],[188.0,0.66],[188.02,15.99360255]]]
["bitfinex","SOLUSD",1762128187690,[[187.86,0.2],[187.84,9.78882769],[187.83,20.592],[187.79,0.93250971],[187.78,13.3128185]],[[187.96,3.32133464],[187.97,20.592],[187.98,8.40739585],[187.99,15.99],[188.02,20.43169911]]]
["bitfinex","SOLUSD",1762128187894,[[187.86,0.2],[187.84,10.46882769],[187.81,20.592],[187.79,0.93250971],[187.78,13.3128185]],[[187.95,3.32133464],[187.96,0.66],[187.97,20.592],[187.98,7.74739585],[187.99,15.99]]]
["bitfinex","SOLUSD",1762128188117,[[187.86,0.2],[187.84,10.46882769],[187.8,5.32462328],[187.79,0.93250971],[187.78,13.3128185]],[[187.94,3.32133464],[187.95,21.252],[187.98,7.74739585],[187.99,15.99],[188.03,11.78882768]]]
["bitfinex","SOLUSD",1762128188413,[[187.86,0.2],[187.79,0.4],[187.78,13.3128185],[187.77,0.53256643],[187.76,0.2]],[[187.94,3.32133464],[187.95,21.252],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128188414,[[187.86,0.2],[187.79,0.4],[187.78,13.3128185],[187.77,0.53256643],[187.76,0.2]],[[187.93,21.94529036],[187.94,0.66],[187.95,47.19563584],[187.98,23.73739585],[188.0,9.78882769]]]
["bitfinex","SOLUSD",1762128188710,[[187.86,0.2],[187.84,9.78882769],[187.83,0.68],[187.81,5.32426099],[187.8,20.592]],[[187.92,3.32133464],[187.93,19.28395572],[187.95,47.19563584],[187.98,23.73739585],[188.0,9.78882769]]]
["bitfinex","SOLUSD",1762128188907,[[187.86,0.2],[187.84,9.78882769],[187.83,0.68],[187.81,5.32426099],[187.8,20.592]],[[187.92,3.98133464],[187.93,18.62395572],[187.95,47.19563584],[187.98,23.73739585],[188.0,9.78882769]]]
["bitfinex","SOLUSD",1762128189109,[[187.86,0.2],[187.84,9.78882769],[187.83,0.68],[187.81,5.32426099],[187.8,20.592]],[[187.91,0.66],[187.92,3.32133464],[187.93,18.62395572],[187.95,47.19563584],[187.98,23.73739585]]]
["bitfinex","SOLUSD",1762128189407,[[187.86,0.2],[187.81,0.68],[187.8,20.592],[187.79,5.72482717],[187.75,13.31509826]],[[187.91,0.66],[187.92,3.32133464],[187.93,45.22960676],[187.95,47.19563584],[187.98,23.73739585]]]
["bitfinex","SOLUSD",1762128189581,[[187.86,0.2],[187.82,9.78882769],[187.81,0.68],[187.79,5.72482717],[187.76,0.7325948]],[[187.9,20.592],[187.91,0.66],[187.92,3.32133464],[187.93,45.22960676],[187.98,23.73739585]]]
["bitfinex","SOLUSD",1762128189784,[[187.86,0.2],[187.82,9.78882769],[187.81,0.68],[187.8,5.32480573],[187.79,20.992]],[[187.89,3.32133464],[187.9,20.592],[187.91,0.66],[187.93,45.22960676],[187.98,23.73739585]]]
["bitfinex","SOLUSD",1762128189990,[[187.86,0.2],[187.81,0.68],[187.8,5.32480573],[187.79,20.992]],[[187.89,3.32133464],[187.9,20.592],[187.93,45.22960676],[187.98,23.73739585]]]
["bitfinex","SOLUSD",1762128189991,[[187.86,0.2],[187.81,9.78882769],[187.8,15.11363342],[187.79,0.4],[187.77,13.31399072]],[[187.89,0.66],[187.9,20.592],[187.93,45.22960676],[187.98,23.73739585],[188.56,59.10455684]]]
["bitfinex","SOLUSD",1762128190190,[[187.86,0.2],[187.82,0.68],[187.81,9.78882769],[187.79,0.4],[187.77,13.31399072]],[[187.87,5.32282961],[187.88,0.66],[187.9,33.89728324],[187.93,26.60565104],[187.98,23.73739585]]]
["bitfinex","SOLUSD",1762128190510,[[187.86,0.2],[187.81,9.78882769],[187.8,25.91677605],[187.79,0.4],[187.77,13.31399072]],[[187.88,5.32255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,23.73739585],[188.0,9.78882769]]]
["bitfinex","SOLUSD",1762128190715,[[187.86,0.2],[187.84,0.68],[187.8,20.592],[187.79,13.7124585],[187.78,0.53253807]],[[187.88,5.32255156],[187.9,33.89728324],[187.91,0.66],[187.93,26.60565104],[187.98,23.73739585]]]
["bitfinex","SOLUSD",1762128191185,[[187.86,0.2],[187.84,0.68],[187.81,9.78882769],[187.79,13.7124585],[187.78,0.53253807]],[[187.88,5.32255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,23.73739585],[188.09,76.88636211]]]
["bitfinex","SOLUSD",1762128191510,[[187.86,0.2],[187.84,0.68],[187.81,15.11328952],[187.79,34.3044585],[187.78,0.53253807]],[[187.88,5.98255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,7.74739585],[188.0,30.21692425]]]
["bitfinex","SOLUSD",1762128191678,[[187.86,0.2],[187.8,9.78882769],[187.79,20.992],[187.76,14.04694916],[187.54,46.7078942]],[[187.88,5.32255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,7.74739585],[188.0,30.21692425]]]
["bitfinex","SOLUSD",1762128191876,[[187.86,0.2],[187.83,9.78882769],[187.82,0.68],[187.79,20.992],[187.76,14.04694916]],[[187.87,0.66],[187.88,5.32255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128192076,[[187.86,0.2],[187.83,9.78882769],[187.82,0.68],[187.8,5.32455097],[187.79,20.992]],[[187.88,5.32255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,7.74739585],[189.05,103.43297447]]]
["bitfinex","SOLUSD",1762128192286,[[187.86,0.2],[187.83,9.78882769],[187.82,0.68],[187.8,5.32455097],[187.79,20.992]],[[187.88,5.98255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,7.74739585],[188.06,35.4529777]]]
["bitfinex","SOLUSD",1762128192900,[[187.86,0.2],[187.83,9.78882769],[187.82,0.68],[187.8,5.32455097],[187.79,20.992]],[[187.87,0.66],[187.88,5.32255156],[187.9,33.89728324],[187.93,26.60565104],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128193115,[[187.87,0.68],[187.86,0.2],[187.83,30.38082769],[187.81,0.53245301],[187.8,9.78882769]],[[187.93,0.66],[187.97,26.60010356],[187.98,7.74739585],[188.01,4.43809656],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128193280,[[187.87,0.68],[187.86,0.2],[187.84,5.32344901],[187.83,30.38082769],[187.82,13.31048849]],[[187.92,5.32165353],[187.93,0.66],[187.96,16.62801666],[187.97,26.60010356],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128193602,[[187.87,0.68],[187.86,0.2],[187.84,5.32344901],[187.83,30.38082769],[187.82,13.31048849]],[[187.92,5.98165353],[187.94,20.592],[187.97,26.60010356],[188.02,9.78882769],[188.04,42.81701145]]]
["bitfinex","SOLUSD",1762128193976,[[187.87,0.68],[187.86,0.2],[187.85,5.3233856],[187.83,30.38082769],[187.82,13.31048849]],[[187.92,5.98165353],[187.94,33.89433932],[187.97,26.60010356],[188.02,9.78882769],[188.03,20.42809656]]]
["bitfinex","SOLUSD",1762128194176,[[187.87,0.68],[187.86,0.2],[187.85,5.3233856],[187.83,30.38082769],[187.82,13.31048849]],[[187.92,5.32165353],[187.94,34.55433932],[187.97,26.60010356],[188.02,9.78882769],[188.03,20.42809656]]]
["bitfinex","SOLUSD",1762128194401,[[187.88,9.78882769],[187.87,0.68],[187.86,0.2],[187.83,25.91569395],[187.82,13.31048849]],[[187.93,5.3211302],[187.94,34.55433932],[187.97,26.60010356],[188.02,9.78882769],[188.03,20.42809656]]]
["bitfinex","SOLUSD",1762128194608,[[187.88,9.78882769],[187.87,0.68],[187.86,0.2],[187.84,5.32364457],[187.83,20.592]],[[187.93,5.9811302],[187.94,33.89433932],[187.97,26.60010356],[188.02,9.78882769],[188.03,20.42809656]]]
["bitfinex","SOLUSD",1762128194772,[[187.88,0.68],[187.86,0.2],[187.85,9.78882769],[187.84,5.32364457],[187.83,20.592]],[[187.93,5.9811302],[187.94,33.89433932],[187.97,26.60010356],[188.02,9.78882769],[188.03,20.42809656]]]
["bitfinex","SOLUSD",1762128195816,[[187.88,0.68],[187.86,0.2],[187.85,9.78882769],[187.84,5.32364457],[187.83,20.592]],[[187.93,19.28395572],[187.94,20.592],[187.97,26.60010356],[188.02,9.78882769],[188.03,20.42809656]]]
["bitfinex","SOLUSD",1762128196119,[[187.88,0.68],[187.87,9.78882769],[187.86,0.2],[187.84,5.32364457],[187.83,20.592]],[[187.92,0.66],[187.93,18.62395572],[187.94,20.592],[187.97,26.60010356],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128196413,[[187.88,0.68],[187.86,0.2],[187.85,9.78882769],[187.84,5.32364457],[187.83,20.592]],[[187.91,5.32169655],[187.93,13.30282552],[187.94,20.592],[187.97,26.60010356],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128196623,[[187.88,0.68],[187.86,0.2],[187.85,9.78882769],[187.84,5.32364457],[187.83,20.592]],[[187.91,5.32169655],[187.93,13.96282552],[187.94,20.592],[187.97,26.60010356],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128196921,[[187.86,0.2],[187.82,10.46882769],[187.81,25.91628987],[187.78,13.31292805],[187.77,0.53256643]],[[187.9,0.66],[187.91,18.62593794],[187.94,20.592],[187.97,26.60010356],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128197212,[[187.86,0.2],[187.83,0.68],[187.82,9.78882769],[187.81,25.91628987],[187.78,13.31292805]],[[187.9,3.9821024],[187.91,18.62593794],[187.94,20.592],[187.97,26.60010356],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128197388,[[187.86,0.2],[187.84,9.78882769],[187.83,0.68],[187.81,25.91628987],[187.78,13.31292805]],[[187.9,3.9821024],[187.91,18.62593794],[187.94,20.592],[187.97,26.60010356],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128197588,[[187.86,0.2],[187.84,9.78882769],[187.83,0.68],[187.81,25.91628987],[187.78,13.31292805]],[[187.89,0.66],[187.9,3.3221024],[187.91,18.62593794],[187.94,20.592],[187.97,26.60010356]]]
["bitfinex","SOLUSD",1762128197787,[[187.86,0.2],[187.84,9.78882769],[187.83,0.68],[187.81,20.592],[187.79,5.32501603]],[[187.89,0.66],[187.9,3.3221024],[187.91,18.62593794],[187.94,47.1975225],[187.97,26.60010356]]]
["bitfinex","SOLUSD",1762128198204,[[187.86,0.2],[187.84,9.78882769],[187.83,0.68],[187.81,20.592],[187.75,24.19514865]],[[187.89,0.66],[187.9,3.3221024],[187.91,18.62593794],[187.94,47.1975225],[187.97,26.60010356]]]
["bitfinex","SOLUSD",1762128198398,[[187.86,0.2],[187.8,0.68],[187.79,9.78882769],[187.78,5.32533308],[187.75,24.72777181]],[[187.88,5.3225463],[187.89,13.96597822],[187.9,3.3221024],[187.91,20.592],[187.94,20.592]]]
["bitfinex","SOLUSD",1762128198600,[[187.86,0.2],[187.82,0.68],[187.79,15.11390797],[187.75,24.72777181],[187.73,11.74935965]],[[187.88,5.3225463],[187.89,13.96597822],[187.91,20.592],[187.99,19.57765538],[188.03,5.91045568]]]
["bitfinex","SOLUSD",1762128198796,[[187.86,0.2],[187.84,9.78882769],[187.79,9.78882769],[187.78,20.592],[187.77,13.31401939]],[[187.88,5.3225463],[187.9,0.66],[187.91,20.592],[187.92,13.30398631],[187.99,19.57765538]]]
["bitfinex","SOLUSD",1762128199010,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,5.32419912],[187.78,20.592]],[[187.88,5.3225463],[187.9,0.66],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128199206,[[187.86,0.88],[187.83,9.78882769],[187.82,5.32419912],[187.78,20.592],[165.1,1.0]],[[187.88,5.3225463],[187.9,0.66],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128199389,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,5.32419912],[187.78,20.592]],[[187.88,5.3225463],[187.9,0.66],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128199591,[[187.86,0.88],[187.83,9.78882769],[187.82,5.32419912],[187.78,20.592],[187.13,58.4315768]],[[187.88,5.3225463],[187.9,0.66],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128199815,[[187.86,0.88],[187.83,9.78882769],[187.82,5.32419912],[187.78,20.592],[187.75,12.87999999]],[[187.88,5.3225463],[187.9,0.66],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128199985,[[187.86,0.88],[187.83,9.78882769],[187.82,5.32419912],[187.78,20.592],[187.76,0.7325948]],[[187.88,5.3225463],[187.9,0.66],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128200186,[[187.86,0.88],[187.83,9.78882769],[187.82,5.32419912],[187.79,13.31260537],[187.78,20.592]],[[187.89,5.32226302],[187.9,13.9651625],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128200512,[[187.86,0.2],[187.83,9.78882769],[187.82,20.592],[187.8,5.32455244],[187.77,13.31402121]],[[187.89,5.32226302],[187.9,13.9651625],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128200815,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,20.592],[187.78,0.53253807]],[[187.89,5.98226302],[187.9,13.3051625],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128201001,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,20.592],[187.81,5.32451413]],[[187.89,5.98226302],[187.9,13.3051625],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128201208,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,20.592],[187.7,76.83702173]],[[187.89,5.98226302],[187.9,13.3051625],[187.91,20.592],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128201397,[[187.86,0.2],[187.83,9.78882769],[187.82,20.592],[187.72,50.0],[187.7,42.82702173]],[[187.89,5.32226302],[187.9,13.3051625],[187.91,21.252],[187.98,7.74739585],[187.99,9.78882769]]]
["bitfinex","SOLUSD",1762128201600,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,20.592],[187.75,12.87999999]],[[187.89,5.98226302],[187.9,13.3051625],[187.91,20.592],[187.96,15.99],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128202109,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,20.592],[187.75,10.88]],[[187.89,5.98226302],[187.9,13.3051625],[187.91,20.592],[187.96,15.99],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128202604,[[187.86,0.2],[187.84,0.68],[187.83,9.78882769],[187.82,20.592],[187.81,5.32449059]],[[187.89,5.98226302],[187.9,13.3051625],[187.91,20.592],[187.96,15.99],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128204210,[[187.86,0.88],[187.83,9.78882769],[187.82,20.592],[187.79,13.3126042],[187.72,50.0]],[[187.89,5.32226302],[187.9,13.3051625],[187.91,21.252],[187.96,15.99],[187.98,7.74739585]]]
["bitfinex","SOLUSD",1762128204397,[[187.86,0.88],[187.83,15.11275819],[187.82,20.592],[187.79,13.3126042],[187.76,0.7325948]],[[187.89,5.32226302],[187.91,21.252],[187.93,13.30345253],[187.98,23.73739585],[188.02,4.43809656]]]
["bitfinex","SOLUSD",1762128204597,[[187.86,0.88],[187.83,15.11275819],[187.82,20.592],[187.79,13.3126042],[187.76,0.7325948]],[[187.89,5.32226302],[187.91,34.55631969],[187.98,23.73739585],[188.02,20.43255181],[207.0,1.5]]]
["bitfinex","SOLUSD",1762128204921,[[187.86,0.85],[187.83,15.11275819],[187.82,20.592],[187.79,13.3126042],[187.76,0.7325948]],[[187.91,26.57378971],[187.94,13.30232747],[187.98,23.73739585],[188.02,20.43255181],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128205217,[[187.86,0.85],[187.83,15.11275819],[187.82,20.592],[187.79,13.3126042],[187.76,0.7325948]],[[187.9,0.7],[187.91,25.91378971],[187.98,23.73739585],[188.02,20.43255181],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128205415,[[187.86,0.85],[187.83,15.11275819],[187.82,20.592],[187.79,13.3126042],[187.76,0.7325948]],[[187.9,0.7],[187.91,25.91378971],[187.98,23.73739585],[188.02,20.43255181],[188.07,26.58617227]]]
["bitfinex","SOLUSD",1762128205716,[[187.86,0.2],[187.84,0.65],[187.83,15.11275819],[187.82,20.592],[187.79,13.3126042]],[[187.89,5.32226302],[187.9,0.7],[187.91,33.89624139],[187.98,23.73739585],[188.02,20.43255181]]]
["bitfinex","SOLUSD",1762128206102,[[187.86,0.2],[187.84,0.65],[187.83,9.78882769],[187.82,25.91620754],[187.79,13.3126042]],[[187.89,5.32226302],[187.9,0.7],[187.91,33.89624139],[187.98,23.73739585],[188.02,20.43255181]]]
["bitfinex","SOLUSD",1762128206310,[[187.86,0.85],[187.83,15.11268227],[187.82,20.592],[187.79,13.3126042],[164.74,1.0]],[[187.89,5.32226302],[187.9,0.7],[187.91,33.89624139],[187.98,23.73739585],[188.02,20.43255181]]]
["bitfinex","SOLUSD",1762128206607,[[187.86,0.85],[187.83,15.11268227],[187.82,20.592],[187.79,13.3126042],[187.63,8.73473652]],[[187.9,6.02201728],[187.91,33.89624139],[187.98,23.73739585],[188.02,15.99445525],[188.03,6.43809655]]]
["bitfinex","SOLUSD",1762128207418,[[187.86,0.85],[187.83,15.11268227],[187.82,20.592],[187.79,13.3126042],[187.62,8.93473652]],[[187.9,6.02201728],[187.91,33.89624139],[187.98,23.73739585],[188.02,15.99445525],[188.03,6.43809655]]]
["bitfinex","SOLUSD",1762128207712,[[187.86,0.2],[187.84,0.65],[187.83,15.11268227],[187.82,20.592],[187.79,13.3126042]],[[187.88,5.3225463],[187.89,0.7],[187.91,33.89624139],[187.98,23.73739585],[188.02,15.99445525]]]
["bitfinex","SOLUSD",1762128207912,[[187.86,0.2],[187.84,0.65],[187.83,15.11268227],[187.82,20.592],[187.79,13.3126042]],[[187.89,0.7],[187.91,33.89624139],[187.98,23.73739585],[188.02,15.99445525]]]
["bitfinex","SOLUSD",1762128207913,[[187.86,0.2],[187.84,0.65],[187.83,15.11268227],[187.82,20.592],[187.79,13.3126042]],[[187.89,6.0222744],[187.91,33.89624139],[187.98,23.73739585],[188.02,20.43255181],[188.03,1.99999999]]]
["bitfinex","SOLUSD",1762128208305,[[187.86,0.2],[187.84,0.65],[187.83,9.78882769],[187.82,25.91624298],[187.79,13.3126042]],[[187.89,6.0222744],[187.91,33.89624139],[187.98,23.73739585],[188.02,22.4325518],[188.24,20.78659489]]]
["bitfinex","SOLUSD",1762128208614,[[187.86,0.2],[187.84,0.65],[187.83,9.78882769],[187.82,25.91624298],[187.79,13.3126042]],[[187.88,0.7],[187.89,5.3222744],[187.91,33.89624139],[187.98,23.73739585],[188.02,6.43809655]]]
["bitfinex","SOLUSD",1762128208919,[[187.86,0.2],[187.85,9.78882769],[187.84,0.65],[187.83,9.78882769],[187.82,25.91624298]],[[187.89,5.3222744],[187.91,33.89624139],[187.98,23.73739585],[188.01,9.78882769],[188.02,6.43809655]]]
["bitfinex","SOLUSD",1762128209214,[[187.86,0.2],[187.85,9.78882769],[187.82,20.592],[187.75,12.87999999],[187.74,0.2]],[[187.89,5.3222744],[187.91,33.89624139],[187.98,23.73739585],[188.02,4.43809656],[188.03,1.99999999]]]
["bitfinex","SOLUSD",1762128209419,[[187.87,0.65],[187.86,0.2],[187.85,9.78882769],[187.82,20.592],[187.81,13.31128447]],[[187.89,5.3222744],[187.91,33.89624139],[187.92,0.7],[187.98,23.73739585],[188.02,14.22692425]]]
["bitfinex","SOLUSD",1762128209711,[[187.86,0.85],[187.85,9.78882769],[187.84,5.32366794],[187.82,20.592],[187.81,13.31128447]],[[187.9,5.32197977],[187.91,34.59624139],[187.98,23.73739585],[188.02,4.43809656],[188.1,77.09784664]]]
["bitfinex","SOLUSD",1762128209892,[[187.86,0.85],[187.85,9.78882769],[187.84,5.32366794],[187.82,20.592],[187.81,13.31128447]],[[187.9,6.02197977],[187.91,13.30424139],[187.98,23.73739585],[188.03,6.43809655],[188.06,32.49774986]]]
["bitfinex","SOLUSD",1762128210091,[[187.86,0.85],[187.84,5.32366794],[187.82,20.592]],[[187.9,6.02197977],[187.91,13.30424139],[187.98,23.73739585],[188.03,6.43809655],[188.06,32.49774986]]]
["bitfinex","SOLUSD",1762128210092,[[187.87,0.65],[187.86,0.2],[187.84,9.78882769],[187.83,13.30980878],[187.82,20.592]],[[187.93,6.0211302],[187.94,13.30267184],[187.98,7.74739585],[188.0,15.99],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128210613,[[187.87,0.65],[187.86,0.2],[187.84,9.78882769],[187.83,13.30980878],[187.82,20.592]],[[187.93,6.0211302],[187.94,13.30267184],[187.96,20.592],[187.98,7.74739585],[188.0,15.99]]]
["bitfinex","SOLUSD",1762128211093,[[187.87,0.65],[187.86,0.2],[187.84,9.78882769],[187.83,13.30980878],[187.82,20.592]],[[187.93,6.0211302],[187.94,13.30267184],[187.96,20.592],[187.98,7.74739585],[188.01,15.99]]]
["bitfinex","SOLUSD",1762128211293,[[187.87,0.65],[187.86,0.2],[187.84,15.11240593],[187.82,20.592],[187.8,24.19149001]],[[187.93,5.3211302],[187.94,13.30267184],[187.96,20.592],[188.01,15.99],[188.05,6.43809655]]]
["bitfinex","SOLUSD",1762128211490,[[187.86,9.98882769],[187.85,0.65],[187.83,15.11254634],[187.82,20.592],[187.8,24.19149001]],[[187.92,0.7],[187.93,18.62395572],[187.96,20.592],[187.99,15.99],[188.01,7.74739585]]]
["bitfinex","SOLUSD",1762128211711,[[187.86,10.63882769],[187.84,5.32360681],[187.82,20.592],[187.8,24.19149001],[187.03,69.87789216]],[[187.92,0.7],[187.93,18.62395572],[187.96,20.592],[187.99,15.99],[188.01,7.74739585]]]
["bitfinex","SOLUSD",1762128211913,[[187.86,10.63882769],[187.84,5.32360681],[187.82,20.592],[187.8,24.19149001],[187.71,31.13683113]],[[187.92,0.7],[187.93,18.62395572],[187.96,20.592],[187.99,15.99],[188.01,7.74739585]]]
["bitfinex","SOLUSD",1762128212601,[[187.86,10.63882769],[187.84,5.32360681],[187.82,20.592],[187.8,24.19149001],[187.71,31.13683113]],[[187.92,0.7],[187.93,18.62395572],[187.96,20.592],[188.0,15.99],[188.01,7.74739585]]]
["bitfinex","SOLUSD",1762128212802,[[187.86,10.63882769],[187.84,5.32360681],[187.82,20.592],[187.8,24.19149001],[187.71,31.13683113]],[[187.91,5.32169655],[187.92,0.7],[187.93,13.30282552],[187.96,20.592],[188.0,15.99]]]
["bitfinex","SOLUSD",1762128213203,[[187.86,10.63882769],[187.84,5.32360681],[187.82,20.592],[187.8,24.19149001],[187.71,31.13683113]],[[187.91,6.02169655],[187.93,13.30282552],[187.96,20.592],[188.0,15.99],[188.03,14.22692425]]]
["bitfinex","SOLUSD",1762128213409,[[187.86,0.85],[187.83,9.78882769],[187.82,20.592],[187.8,24.19149001],[187.74,50.2]],[[187.91,19.32593794],[187.96,20.592],[188.0,15.99],[188.03,14.22692425],[188.24,20.78659489]]]
["bitfinex","SOLUSD",1762128213724,[[187.86,0.85],[187.83,9.78882769],[187.82,20.592],[187.8,24.19149001],[187.74,0.2]],[[187.91,19.32593794],[187.96,20.592],[188.0,15.99],[188.03,14.22692425],[188.24,20.78659489]]]
["bitfinex","SOLUSD",1762128214287,[[187.86,0.2],[187.84,0.65],[187.83,9.78882769],[187.82,20.592],[187.8,24.19149001]],[[187.9,0.7],[187.91,18.62593794],[187.96,20.592],[188.0,15.99],[188.03,14.22692425]]]
["bitfinex","SOLUSD",1762128214490,[[187.86,0.2],[187.84,5.97367487],[187.83,9.78882769],[187.82,20.592],[187.8,24.19149001]],[[187.89,5.32226302],[187.9,0.7],[187.91,13.30424139],[187.96,20.592],[188.0,15.99]]]
["bitfinex","SOLUSD",1762128214916,[[187.88,9.78882769],[187.87,0.65],[187.86,5.52291619],[187.82,20.592],[187.81,0.53245301]],[[187.94,21.292],[188.0,15.99],[188.02,9.78882769],[188.04,4.43809656],[188.05,2.78223705]]]
["bitfinex","SOLUSD",1762128215106,[[187.88,9.78882769],[187.87,0.65],[187.86,5.52291619],[187.82,20.592],[187.81,0.53245301]],[[187.94,21.292],[188.0,15.99],[188.02,9.78882769],[188.05,17.0091613],[188.07,28.58617226]]]
["bitfinex","SOLUSD",1762128215310,[[187.88,0.65],[187.86,5.52291619],[187.83,9.78882769],[187.82,20.592],[187.81,0.53245301]],[[187.94,21.292],[188.0,15.99],[188.02,9.78882769],[188.05,17.0091613],[188.07,28.58617226]]]
["bitfinex","SOLUSD",1762128216109,[[187.86,0.2],[187.85,9.78882769],[187.84,5.32343206],[187.82,20.592],[187.81,13.84317519]],[[187.93,3.99705644],[187.94,20.592],[187.96,18.62098318],[188.0,15.99],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128216316,[[187.86,0.92],[187.85,9.78882769],[187.82,25.91598401],[187.81,13.31072218],[187.78,0.53253807]],[[187.93,3.99705644],[187.96,45.22238773],[187.97,20.592],[188.0,15.99],[188.02,9.78882769]]]
["bitfinex","SOLUSD",1762128216511,[[187.86,0.2],[187.84,9.78882769],[187.83,0.72],[187.82,25.91615665],[187.78,13.84532501]],[[187.91,18.62593794],[187.92,3.99705644],[187.93,20.592],[187.96,26.60140455],[188.0,15.99]]]
["bitfinex","SOLUSD",1762128216817,[[187.86,0.2],[187.84,10.50882769],[187.82,25.91621306],[187.8,13.31191604],[187.78,0.53253807]],[[187.9,3.31705644],[187.91,18.62593794],[187.92,0.68],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128217022,[[187.86,0.2],[187.84,10.50882769],[187.82,25.91621306],[187.8,13.31191604],[187.78,0.53253807]],[[187.89,0.68],[187.9,3.31705644],[187.91,18.62593794],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128217206,[[187.86,0.2],[187.84,10.50882769],[187.81,5.32450727],[187.77,10.88],[187.74,0.73265153]],[[187.89,0.68],[187.9,3.31705644],[187.91,18.62593794],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128217393,[[187.86,0.2],[187.84,10.50882769],[187.83,5.32388304],[187.79,13.31272146],[187.78,0.53253807]],[[187.89,0.68],[187.9,3.31705644],[187.91,18.62593794],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128217601,[[187.86,0.92],[187.84,15.11239957],[187.81,20.592],[187.78,0.53253807],[187.7,16.19530804]],[[187.9,3.31705644],[187.91,6.00169655],[187.93,20.592],[187.94,13.302727],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128217810,[[187.87,0.72],[187.86,0.2],[187.84,15.11239957],[187.81,33.90302524],[187.78,0.53253807]],[[187.91,5.32169655],[187.93,21.272],[187.94,13.302727],[187.96,26.60140455],[188.01,7.74739585]]]
["bitfinex","SOLUSD",1762128218116,[[187.86,0.2],[187.84,9.78882769],[187.83,5.32395398],[187.81,33.90302524],[187.78,0.53253807]],[[187.91,6.00169655],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455],[188.01,7.74739585]]]
["bitfinex","SOLUSD",1762128218422,[[187.86,0.92],[187.84,15.11246877],[187.81,33.90302524],[187.78,0.53253807],[187.76,28.82836266]],[[187.9,3.32145231],[187.91,6.00169655],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128218598,[[187.86,0.92],[187.84,15.11246877],[187.81,33.90302524],[187.78,0.53253807],[187.76,28.82836266]],[[187.91,6.00169655],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455],[188.04,11.78882768]]]
["bitfinex","SOLUSD",1762128218900,[[187.86,0.92],[187.82,9.78882769],[187.81,33.90302524],[187.78,0.53253807],[187.76,28.82836266]],[[187.9,0.68],[187.91,5.32169655],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128219102,[[187.86,0.92],[187.84,5.3235667],[187.82,9.78882769],[187.81,33.90302524],[187.78,0.53253807]],[[187.9,0.68],[187.91,5.32169655],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128219329,[[187.87,0.72],[187.86,0.2],[187.84,5.3235667],[187.82,9.78882769],[187.81,33.90302524]],[[187.9,3.32241463],[187.91,5.32169655],[187.92,13.98357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128219706,[[187.87,0.72],[187.86,0.2],[187.84,5.3236564],[187.82,9.78882769],[187.81,33.90302524]],[[187.9,3.32241463],[187.91,5.32169655],[187.92,13.98357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128220210,[[187.86,0.2],[187.85,0.72],[187.84,5.3236564],[187.82,9.78882769],[187.81,33.90302524]],[[187.9,4.00241463],[187.91,5.32169655],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128220407,[[187.86,0.92],[187.84,5.3236564],[187.82,9.78882769],[187.81,33.90302524],[187.72,5.3236564]],[[187.9,4.00241463],[187.91,5.32169655],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128220625,[[187.86,0.92],[187.84,5.3236564],[187.82,9.78882769],[187.81,33.90302524],[187.72,5.3236564]],[[187.9,4.00241463],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128220626,[[187.86,0.92],[187.84,5.3236564],[187.82,9.78882769],[187.81,33.90302524],[187.72,5.3236564]],[[187.9,9.32461565],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455],[188.1,27.09784664]]]
["bitfinex","SOLUSD",1762128220920,[[187.86,0.92],[187.84,5.3236564],[187.82,9.78882769],[187.81,33.90302524],[187.72,5.3236564]],[[187.9,6.00220102],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455],[188.03,7.32365639]]]
["bitfinex","SOLUSD",1762128221097,[[187.86,0.92],[187.82,9.78882769],[187.81,33.90302524],[187.73,59.74935966],[187.7,0.2]],[[187.89,3.32418676],[187.9,6.00220102],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128221498,[[187.86,0.92],[187.83,5.32371318],[187.82,9.78882769],[187.81,33.90302524],[187.73,59.74935966]],[[187.89,3.32418676],[187.9,6.00220102],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128222502,[[187.87,0.72],[187.86,0.2],[187.84,5.32357652],[187.82,9.78882769],[187.81,33.90302524]],[[187.89,3.32418676],[187.9,5.32220102],[187.92,13.98357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128223392,[[187.86,0.2],[187.82,9.78882769],[187.81,33.90302524],[187.72,50.0],[187.68,4.35211896]],[[187.89,8.64646258],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128223597,[[187.86,0.92],[187.84,5.32362849],[187.82,9.78882769],[187.81,33.90302524],[187.74,50.2]],[[187.88,3.32418676],[187.91,6.00191407],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455]]]
["bitfinex","SOLUSD",1762128223817,[[187.87,9.78882769],[187.86,0.92],[187.81,33.90302524],[187.77,12.87999999],[187.76,26.82836267]],[[187.91,5.32191407],[187.92,13.30357173],[187.93,20.592],[187.96,26.60140455],[188.03,5.91045568]]]
["bitfinex","SOLUSD",1762128223999,[[187.87,10.50882769],[187.86,0.2],[187.81,33.90302524],[187.77,12.87999999],[187.76,26.82836267]],[[187.9,3.32946957],[187.91,5.32191407],[187.92,13.30357173],[187.93,20.592],[187.94,0.68]]]
["bitfinex","SOLUSD",1762128224316,[[187.88,0.72],[187.86,0.2],[187.85,9.78882769],[187.81,33.90302524],[187.77,12.87999999]],[[187.89,3.32946957],[187.91,5.32191407],[187.92,13.30357173],[187.93,21.272],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128224699,[[187.88,0.72],[187.86,0.2],[187.85,15.11209393],[187.81,33.90302524],[187.77,12.87999999]],[[187.9,8.65145262],[187.92,13.30357173],[187.93,21.272],[187.99,15.99],[188.0,4.43809656]]]
["bitfinex","SOLUSD",1762128224902,[[187.88,0.72],[187.86,0.2],[187.85,15.11209393],[187.81,33.90302524],[187.77,12.87999999]],[[187.89,3.32946957],[187.9,5.32198305],[187.92,13.98357173],[187.93,20.592],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128225101,[[187.86,0.2],[187.85,15.11209393],[187.81,33.90302524],[187.77,12.87999999]],[[187.89,3.32946957],[187.9,5.32198305],[187.92,13.98357173],[187.93,20.592],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128225102,[[187.86,0.2],[187.85,15.83209393],[187.81,33.90302524],[187.77,12.87999999],[187.45,29.1157884]],[[187.89,3.32946957],[187.9,5.32198305],[187.92,13.30357173],[187.93,20.592],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128225308,[[187.87,9.78882769],[187.86,0.92],[187.85,15.11209393],[187.81,33.90302524],[187.77,12.87999999]],[[187.89,3.32946957],[187.9,6.00198305],[187.92,13.30357173],[187.93,20.592],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128225503,[[187.87,9.78882769],[187.86,0.92],[187.85,5.32326624],[187.81,33.90302524],[187.77,12.87999999]],[[187.89,3.32946957],[187.9,6.00198305],[187.92,13.30357173],[187.93,20.592],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128225718,[[187.87,0.72],[187.86,0.2],[187.85,5.32326624],[187.82,9.78882769],[187.81,33.90302524]],[[187.89,3.32946957],[187.9,6.00198305],[187.92,13.30357173],[187.93,20.592],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128225923,[[187.87,0.72],[187.86,0.2],[187.85,5.32326624],[187.82,9.78882769],[187.81,33.90302524]],[[187.89,3.32946957],[187.9,5.32198305],[187.92,13.98357173],[187.93,20.592],[187.99,20.42809656]]]
["bitfinex","SOLUSD",1762128226128,[[187.87,10.50882769],[187.86,0.2],[187.85,5.3233754],[187.83,13.30981659],[187.82,20.592]],[[187.89,3.32946957],[187.91,5.32177224],[187.92,0.68],[187.93,20.592],[187.95,13.30184527]]]
["bitfinex","SOLUSD",1762128226432,[[187.87,10.50882769],[187.86,0.2],[187.85,5.3233754],[187.83,13.30981659],[187.82,20.592]],[[187.88,3.32946957],[187.91,5.32177224],[187.92,0.68],[187.93,20.592],[187.95,13.30184527]]]
["bitfinex","SOLUSD",1762128226612,[[187.87,10.50882769],[187.86,0.2],[187.85,5.3233754],[187.83,13.30981659],[187.82,20.592]],[[187.91,5.32177224],[187.92,0.68],[187.93,33.89491243],[188.11,76.58154994],[188.12,26.17543209]]]
["bitfinex","SOLUSD",1762128226930,[[187.87,10.50882769],[187.86,0.2],[187.85,5.3233754],[187.83,13.30981659],[187.82,20.592]],[[187.9,3.19886858],[187.91,5.32177224],[187.92,0.68],[187.93,33.89491243],[188.11,76.58154994]]]
["bitfinex","SOLUSD",1762128227224,[[187.88,0.72],[187.87,9.78882769],[187.86,0.2],[187.85,5.3233754],[187.83,13.30981659]],[[187.9,3.19886858],[187.91,5.32177224],[187.93,33.89491243],[188.11,76.58154994],[188.13,76.02446004]]]
["bitfinex","SOLUSD",1762128227403,[[187.88,0.72],[187.87,9.78882769],[187.86,0.2],[187.85,5.3233754],[187.83,13.30981659]],[[187.9,3.19886858],[187.91,5.32177224],[187.93,34.57491243],[188.01,13.65785153],[188.11,76.58154994]]]
["bitfinex","SOLUSD",1762128227404,[[187.88,0.72],[187.87,9.78882769],[187.86,0.2],[187.85,5.3233754],[187.83,13.30981659]],[[187.9,3.19886858],[187.91,5.32177224],[187.93,34.57491243],[188.01,13.65785153],[188.09,11.92091136]]]
["bitfinex","SOLUSD",1762128227600,[[187.88,0.72],[187.87,15.11157955],[187.86,0.2],[187.85,20.592],[187.83,13.30981659]],[[187.9,3.19886858],[187.93,5.32130293],[187.95,0.68],[187.96,13.30113831],[188.0,26.59591414]]]
["bitfinex","SOLUSD",1762128227806,[[187.88,0.72],[187.87,15.11157955],[187.86,0.2],[187.85,20.592],[187.83,13.30981659]],[[187.93,5.32130293],[187.94,0.68],[187.96,13.30113831],[187.99,15.99],[188.0,31.0340107]]]
["bitfinex","SOLUSD",1762128228031,[[187.88,0.72],[187.87,15.11157955],[187.86,0.2],[187.85,20.592],[187.83,13.30981659]],[[187.92,3.19961879],[187.93,6.00130293],[187.96,13.30113831],[187.98,20.592],[187.99,15.99]]]
["bitfinex","SOLUSD",1762128228227,[[187.88,0.72],[187.87,9.78882769],[187.86,5.52285284],[187.85,33.90037254],[187.75,5.81956523]],[[187.93,6.00130293],[187.96,13.30113831],[187.98,20.592],[187.99,15.99],[188.04,5.91045568]]]
["bitfinex","SOLUSD",1762128228419,[[187.88,0.72],[187.87,15.11161261],[187.86,0.2],[187.85,33.90037254],[187.75,5.81956523]],[[187.93,6.00130293],[187.96,13.30113831],[187.98,20.592],[187.99,15.99],[188.03,5.91045568]]]
["bitfinex","SOLUSD",1762128229008,[[187.89,10.32105399],[187.88,26.63449453],[187.87,9.78882769],[187.86,0.2],[187.85,20.592]],[[187.99,13.29924251],[188.01,4.43809656],[188.04,21.90045568],[188.05,26.58999102],[188.07,8.86568352]]]
["bitfinex","SOLUSD",1762128229235,[[187.89,10.32105399],[187.88,26.63449453],[187.87,10.88],[187.86,0.2],[187.84,1.99999999]],[[187.99,13.29924251],[188.04,21.90045568],[188.05,26.58999102],[188.07,8.86568352]]]
["bitfinex","SOLUSD",1762128229236,[[187.89,10.32105399],[187.88,26.63449453],[187.87,10.88],[187.86,0.2],[187.84,1.99999999]],[[187.99,13.29924251],[188.0,0.68],[188.04,20.42809656],[188.05,26.58999102],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762128229532,[[187.9,0.72],[187.89,9.78882769],[187.88,25.91449453],[187.87,10.88],[187.86,0.2]],[[187.98,19.29900201],[188.04,20.42809656],[188.05,26.58999102],[188.07,23.44667922],[188.1,24.07729613]]]
["bitfinex","SOLUSD",1762128229742,[[187.9,0.72],[187.89,9.78882769],[187.88,25.91449453],[187.87,10.88],[187.86,0.2]],[[187.98,19.29900201],[188.01,20.592],[188.03,4.43809656],[188.04,15.99],[188.05,26.58999102]]]
["bitfinex","SOLUSD",1762128230037,[[187.92,9.78882769],[187.91,5.32169655],[187.9,0.72],[187.88,33.89836576],[187.87,10.88]],[[187.98,19.29900201],[188.01,20.592],[188.04,20.42809656],[188.05,26.58999102],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128230232,[[187.92,9.78882769],[187.91,5.32169655],[187.9,0.72],[187.88,33.89836576],[187.87,10.88]],[[187.98,19.29900201],[188.01,20.592],[188.04,20.42809656],[188.05,26.58999102],[188.1,16.08763622]]]
["bitfinex","SOLUSD",1762128230423,[[187.92,10.50882769],[187.91,5.32169655],[187.88,33.89836576],[187.87,10.88],[187.84,0.53236797]],[[187.98,5.99971486],[188.01,33.88967062],[188.03,4.43809656],[188.04,15.99],[188.05,26.58999102]]]
["bitfinex","SOLUSD",1762128230626,[[187.92,10.50882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88],[187.84,0.53236797]],[[187.98,5.31971486],[188.01,20.592],[188.03,4.43809656],[188.04,15.99],[188.05,26.58999102]]]
["bitfinex","SOLUSD",1762128230821,[[187.92,10.50882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88],[187.84,0.53236797]],[[187.97,0.68],[187.98,5.31971486],[188.0,20.592],[188.03,4.43809656],[188.04,15.99]]]
["bitfinex","SOLUSD",1762128231132,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.97,0.68],[187.98,5.31971486],[188.0,20.592],[188.03,20.42809656],[188.15,50.0]]]
["bitfinex","SOLUSD",1762128231337,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.97,0.68],[187.98,5.31971486],[188.0,20.592],[188.02,4.43809656],[188.03,15.99]]]
["bitfinex","SOLUSD",1762128232238,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.96,5.32028091],[187.97,0.68],[187.98,13.29928715],[188.0,20.592],[188.02,4.43809656]]]
["bitfinex","SOLUSD",1762128232620,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,4.43809656],[207.63,1482.05196448]]]
["bitfinex","SOLUSD",1762128233226,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,4.43809656],[188.47,47.28364547]]]
["bitfinex","SOLUSD",1762128233527,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656],[188.18,50.0]]]
["bitfinex","SOLUSD",1762128233728,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128233945,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656],[188.09,9.88882769]]]
["bitfinex","SOLUSD",1762128234313,[[187.92,0.72],[187.91,9.78882769],[187.9,5.321972],[187.88,33.89836576],[187.87,10.88]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656],[188.05,26.58999102]]]
["bitfinex","SOLUSD",1762128234640,[[187.92,0.72],[187.91,9.78882769],[187.89,5.32222775],[187.88,20.592],[187.87,10.88]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656],[188.05,26.58999102]]]
["bitfinex","SOLUSD",1762128235442,[[187.92,0.72],[187.91,9.78882769],[187.88,20.592],[187.87,16.20273861],[187.81,1.99999999]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,31.03224382],[188.05,32.5004467]]]
["bitfinex","SOLUSD",1762128235646,[[187.92,0.72],[187.91,9.78882769],[187.89,5.32226264],[187.88,20.592],[187.86,0.73231129]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,31.03224382],[188.05,32.5004467]]]
["bitfinex","SOLUSD",1762128235819,[[187.92,0.72],[187.91,9.78882769],[187.89,5.32226264],[187.88,20.592],[187.86,11.61231129]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,31.03224382],[188.05,32.5004467]]]
["bitfinex","SOLUSD",1762128236219,[[187.92,0.72],[187.91,9.78882769],[187.89,5.32226264],[187.88,20.592],[187.86,11.61231129]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,31.03224382],[188.04,21.90045568]]]
["bitfinex","SOLUSD",1762128236421,[[187.92,0.72],[187.91,9.78882769],[187.89,5.32226264],[187.88,20.592],[187.86,11.61231129]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,31.03224382],[188.04,15.99]]]
["bitfinex","SOLUSD",1762128236945,[[187.92,0.72],[187.91,9.78882769],[187.9,5.32191721],[187.88,20.592],[187.87,13.30692181]],[[187.96,5.32028091],[187.98,13.97928715],[188.0,20.592],[188.03,4.43809656],[188.04,15.99]]]
["bitfinex","SOLUSD",1762128237645,[[187.92,0.72],[187.91,9.78882769],[187.9,5.32191721],[187.88,20.592],[187.87,13.30692181]],[[187.96,5.32028091],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656],[188.04,15.99]]]
["bitfinex","SOLUSD",1762128237851,[[187.92,0.72],[187.89,9.78882769],[187.87,13.30692181],[187.84,1.99999999],[187.76,85.56309919]],[[187.96,5.32028091],[187.97,0.68],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656]]]
["bitfinex","SOLUSD",1762128238054,[[187.92,0.72],[187.89,30.38082769],[187.87,13.30692181],[187.82,1.99999999],[187.78,9.78882769]],[[187.96,5.32028091],[187.97,0.68],[187.98,13.29928715],[188.0,20.592],[188.03,4.43809656]]]
["bitfinex","SOLUSD",1762128238429,[[187.92,0.72],[187.89,35.70305493],[187.87,13.30692181],[187.81,1.99999999],[187.78,9.78882769]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,26.59399576],[188.03,4.43809656]]]
["bitfinex","SOLUSD",1762128238642,[[187.92,0.72],[187.91,9.78882769],[187.9,5.32196962],[187.89,20.592],[187.87,13.30692181]],[[187.96,6.00028091],[187.98,13.29928715],[188.0,20.592],[188.02,26.59399576],[188.03,4.43809656]]]
["bitfinex","SOLUSD",1762128240142,[[187.91,9.78882769],[187.89,20.592],[187.88,0.72],[187.87,5.32258882],[187.86,0.2]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.02,31.03209232]]]
["bitfinex","SOLUSD",1762128240345,[[187.9,9.78882769],[187.89,20.592],[187.87,5.32258882],[187.86,0.2],[187.74,35.23201914]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128240545,[[187.9,9.78882769],[187.87,5.32258882],[187.86,0.2],[187.74,35.23201914]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128240546,[[187.9,10.50882769],[187.87,5.32258882],[187.86,20.792],[187.81,1.99999999],[187.74,35.23201914]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128240721,[[187.9,10.50882769],[187.88,5.32252239],[187.86,20.792],[187.81,1.99999999],[187.74,35.23201914]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128240922,[[187.9,10.50882769],[187.88,5.32252239],[187.86,20.792],[187.81,1.99999999],[187.76,90.12764982]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128241122,[[187.9,10.50882769],[187.88,5.32252239],[187.86,0.2],[187.76,90.12764982]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128241123,[[187.9,10.50882769],[187.88,5.32252239],[187.86,0.2],[187.79,1.99999999],[187.76,90.12764982]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128241354,[[187.9,10.50882769],[187.87,5.3228092],[187.86,20.792],[187.84,13.30854281],[187.79,2.5325097]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128241527,[[187.9,10.50882769],[187.87,5.3228092],[187.86,20.792],[187.84,13.84091078],[187.79,1.99999999]],[[187.95,0.68],[187.98,13.29928715],[187.99,21.30943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128241725,[[187.89,9.78882769],[187.88,0.72],[187.87,5.3228092],[187.86,20.792],[187.84,13.30854281]],[[187.95,0.68],[187.98,13.29928715],[187.99,5.31943188],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128242347,[[187.9,0.72],[187.87,9.78882769],[187.86,34.09962008],[187.85,11.41233963],[187.8,1.99999999]],[[187.95,5.32057667],[187.96,13.30130826],[187.98,0.68],[188.0,20.592],[188.01,4.43809656]]]
["bitfinex","SOLUSD",1762128242528,[[187.91,9.78882769],[187.9,0.72],[187.89,5.32220353],[187.87,10.32111065],[187.86,20.792]],[[187.97,5.32024708],[187.99,13.97921681],[188.0,20.592]]]
["bitfinex","SOLUSD",1762128242529,[[187.91,9.78882769],[187.9,0.72],[187.89,5.32220353],[187.87,10.32111065],[187.86,20.792]],[[187.97,5.32024708],[187.99,13.97921681],[188.0,20.592],[188.03,4.43809656],[188.06,5.91045568]]]
["bitfinex","SOLUSD",1762128242853,[[187.93,9.78882769],[187.92,0.72],[187.9,20.592],[187.89,18.62786109],[187.87,0.53228296]],[[187.99,13.97921681],[188.06,5.91045568]]]
["bitfinex","SOLUSD",1762128242854,[[187.93,9.78882769],[187.92,0.72],[187.9,20.592],[187.89,18.62786109],[187.87,0.53228296]],[[187.98,5.31972626],[187.99,0.68],[188.02,39.89111505],[188.05,4.47469007],[188.06,15.99]]]
["bitfinex","SOLUSD",1762128243050,[[187.93,9.78882769],[187.92,0.72],[187.9,20.592],[187.89,18.62786109],[187.87,0.53228296]],[[187.98,5.31972626],[187.99,0.68],[188.02,13.29711929],[188.05,4.47469007],[188.06,42.57749459]]]
["bitfinex","SOLUSD",1762128243357,[[187.94,0.72],[187.93,9.78882769],[187.9,20.592],[187.89,18.62786109],[187.87,0.53228296]],[[187.98,5.31972626],[188.0,13.29799484],[188.02,20.592],[188.05,4.47469007],[188.06,42.57749459]]]
["bitfinex","SOLUSD",1762128243526,[[187.94,0.72],[187.93,9.78882769],[187.9,20.592],[187.89,18.62786109],[187.87,0.53228296]],[[187.98,5.99972626],[188.0,13.29799484],[188.02,20.592],[188.05,4.47469007],[188.06,42.57749459]]]
["bitfinex","SOLUSD",1762128244229,[[187.94,0.72],[187.93,9.78882769],[187.91,5.32146892],[187.9,20.592],[187.89,13.30565756]],[[187.98,5.99972626],[188.0,13.29799484],[188.02,20.592],[188.05,4.47469007],[188.06,42.57749459]]]
["bitfinex","SOLUSD",1762128245029,[[187.95,9.78882769],[187.94,0.72],[187.93,9.78882769],[187.91,13.30392646],[187.9,21.12419797]],[[188.02,20.592],[188.05,4.47469007],[188.06,42.57749459]]]
["bitfinex","SOLUSD",1762128245030,[[187.95,9.78882769],[187.94,0.72],[187.93,9.78882769],[187.91,13.30392646],[187.9,21.12419797]],[[188.01,0.68],[188.02,20.592],[188.03,13.2963713],[188.05,4.47469007],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128245244,[[187.95,9.78882769],[187.94,0.72],[187.91,13.30392646],[187.9,21.12419797]],[[188.01,0.68],[188.02,20.592],[188.03,13.2963713],[188.05,4.47469007],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128245245,[[187.95,9.78882769],[187.94,0.72],[187.91,13.30392646],[187.9,21.12419797],[187.82,5.81956523]],[[188.01,0.68],[188.02,20.592],[188.03,13.2963713],[188.06,26.58749459],[188.07,12.22208592]]]
["bitfinex","SOLUSD",1762128245453,[[187.92,28.41377446],[187.9,21.12419797],[187.89,10.88],[187.85,28.61578376],[187.82,5.81956523]],[[188.0,5.31915961],[188.01,0.68],[188.03,13.2963713],[188.06,26.58749459],[188.07,4.47469007]]]
["bitfinex","SOLUSD",1762128245629,[[187.96,0.72],[187.92,28.94591579],[187.9,20.592],[187.89,10.88],[187.87,1.99999999]],[[188.0,5.31915961],[188.01,0.68],[188.03,13.2963713],[188.06,26.58749459],[188.07,4.47469007]]]
["bitfinex","SOLUSD",1762128245829,[[187.96,0.72],[187.92,28.94591579],[187.9,20.592],[187.89,10.88],[187.87,1.99999999]],[[188.0,5.31915961],[188.01,0.68],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128246254,[[187.96,0.72],[187.94,5.32065914],[187.92,23.62450243],[187.9,20.592],[187.89,10.88]],[[188.0,5.31915961],[188.01,0.68],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128246952,[[187.97,9.78882769],[187.96,0.72],[187.95,5.32052756],[187.92,23.62450243],[187.9,20.592]],[[188.0,5.31915961],[188.01,0.68],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128247156,[[187.97,9.78882769],[187.96,0.72],[187.95,5.32052756],[187.92,13.83567474],[187.9,20.592]],[[188.0,5.31915961],[188.01,0.68],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128247354,[[187.97,0.67],[187.96,9.78882769],[187.95,5.32052756],[187.92,13.83567474],[187.9,20.592]],[[188.0,5.31915961],[188.01,0.68],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128247558,[[187.97,0.67],[187.96,9.78882769],[187.95,5.32052756],[187.92,13.83567474],[187.9,20.592]],[[188.02,5.31858312],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128247867,[[187.97,0.67],[187.96,9.78882769],[187.95,5.32052756],[187.92,13.83567474],[187.9,20.592]],[[188.02,6.02858312],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128248072,[[187.97,0.67],[187.93,9.78882769],[187.92,0.53214133],[187.9,20.592],[187.79,53.497416]],[[188.01,0.71],[188.02,5.31858312],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128248251,[[187.97,0.67],[187.94,5.32082487],[187.93,9.78882769],[187.92,0.53214133],[187.91,13.30401018]],[[188.01,6.02909906],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459],[188.16,28.57447253]]]
["bitfinex","SOLUSD",1762128248943,[[187.97,0.67],[187.96,9.78882769],[187.95,5.32053848],[187.92,0.53214133],[187.91,13.30401018]],[[188.01,6.02909906],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459],[188.16,26.57447254]]]
["bitfinex","SOLUSD",1762128249155,[[187.97,0.67],[187.96,9.78882769],[187.95,5.32053848],[187.92,0.53214133],[187.91,13.30401018]],[[188.01,6.02909906],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459],[188.15,21.43476303]]]
["bitfinex","SOLUSD",1762128249343,[[187.97,0.67],[187.96,9.78882769],[187.95,5.32053848],[187.92,0.53214133],[187.91,13.30401018]],[[188.01,6.02909906],[188.03,13.2963713],[188.05,20.592],[188.06,26.58749459],[188.14,8.86568352]]]
["bitfinex","SOLUSD",1762128250255,[[187.97,0.67],[187.96,5.32025311],[187.94,9.78882769],[187.93,13.30276464],[187.92,0.53214133]],[[188.03,13.2963713],[188.04,5.31801744],[188.05,20.592],[188.06,26.58749459],[188.15,21.43476303]]]
["bitfinex","SOLUSD",1762128250565,[[187.98,9.78882769],[187.97,0.67],[187.96,5.32025311],[187.93,13.30276464],[187.92,0.53214133]],[[188.03,13.2963713],[188.04,5.31801744],[188.05,20.592],[188.06,26.58749459],[188.15,21.43476303]]]
["bitfinex","SOLUSD",1762128250566,[[187.98,9.78882769],[187.97,0.67],[187.96,5.32025311],[187.93,13.30276464],[187.92,0.53214133]],[[188.02,0.71],[188.03,13.2963713],[188.04,5.31801744],[188.05,20.592],[188.06,26.58749459]]]
["bitfinex","SOLUSD",1762128250864,[[187.98,9.78882769],[187.97,5.98995212],[187.93,33.89476464],[187.92,0.53214133],[187.88,28.61138345]],[[188.02,0.71],[188.04,5.31801744],[188.05,20.592],[188.06,13.29422728],[188.11,26.58154451]]]
["bitfinex","SOLUSD",1762128251071,[[187.98,10.45882769],[187.97,5.31995212],[187.93,33.89476464],[187.9,0.53219797],[187.88,28.61138345]],[[188.02,0.71],[188.04,5.31801744],[188.05,20.592],[188.06,13.29422728],[188.11,26.58154451]]]
["bitfinex","SOLUSD",1762128251272,[[187.98,10.45882769],[187.96,5.32026861],[187.93,33.89476464],[187.9,0.53219797],[187.88,28.61138345]],[[188.02,0.71],[188.04,5.31801744],[188.05,20.592],[188.06,13.29422728],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128251442,[[187.98,10.45882769],[187.96,5.32026861],[187.93,33.89476464],[187.9,0.53219797],[187.88,28.61138345]],[[188.02,0.71],[188.04,18.61306104],[188.05,20.592],[188.1,0.1],[207.63,1482.05196448]]]
["bitfinex","SOLUSD",1762128251766,[[187.98,10.45882769],[187.96,5.32026861],[187.93,33.89476464],[187.9,0.53219797],[187.88,28.61138345]],[[188.02,0.71],[188.04,18.61306104],[188.05,20.592],[188.1,0.1],[188.48,38.41796194]]]
["bitfinex","SOLUSD",1762128251937,[[187.98,10.45882769],[187.96,5.32026861],[187.93,33.89476464],[187.9,0.53219797],[187.88,28.61138345]],[[188.02,0.71],[188.04,18.61306104],[188.05,20.592],[188.1,0.1],[188.16,47.22898374]]]
["bitfinex","SOLUSD",1762128252138,[[187.98,10.45882769],[187.94,5.32060723],[187.93,33.89476464],[187.91,15.98337728],[187.9,0.53219797]],[[188.01,5.31886601],[188.02,0.71],[188.04,13.2950436],[188.05,20.592],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128252335,[[187.97,9.78882769],[187.96,0.67],[187.94,5.32060723],[187.93,20.592],[187.92,0.53214133]],[[188.01,5.31886601],[188.02,0.71],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777]]]
["bitfinex","SOLUSD",1762128252574,[[187.97,9.78882769],[187.96,0.67],[187.93,25.91289515],[187.92,0.53214133],[187.83,76.61872453]],[[188.01,5.31886601],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128252734,[[187.97,0.67],[187.94,9.78882769],[187.93,25.91289515],[187.92,0.53214133],[187.9,26.59936183]],[[188.01,6.02886601],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128252941,[[187.97,0.67],[187.94,9.78882769],[187.93,25.91289515],[187.92,13.83561798],[187.9,13.2950436]],[[188.01,6.02886601],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128253168,[[187.97,0.67],[187.94,9.78882769],[187.93,25.91289515],[187.92,13.83561798],[187.9,13.2950436]],[[188.01,6.02886601],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128253547,[[187.97,0.67],[187.94,9.78882769],[187.93,25.91289515],[187.92,13.83561798],[187.9,13.2950436]],[[188.01,5.31886601],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128253748,[[187.97,0.67],[187.94,9.78882769],[187.93,25.91289515],[187.92,13.83561798],[187.9,13.2950436]],[[188.01,6.02886601],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128254451,[[187.97,0.67],[187.95,5.32044351],[187.94,9.78882769],[187.93,20.592],[187.92,13.83561798]],[[188.01,6.02886601],[188.04,13.2950436],[188.05,20.592],[188.08,42.56916777],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128254658,[[187.97,0.67],[187.94,9.78882769],[187.93,25.91290084],[187.92,13.83561798],[187.82,55.81956523]],[[188.01,6.02886601],[188.02,13.29663039],[188.05,20.592],[188.08,42.56916777],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128254849,[[187.94,9.78882769],[187.93,21.262],[187.89,13.30528623],[187.87,0.53228296],[187.84,1.99999999]],[[188.0,0.71],[188.01,5.31886601],[188.05,47.18177959],[188.08,4.47469007],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128255041,[[187.94,9.78882769],[187.93,21.262],[187.89,13.30528623],[187.88,10.88],[187.87,0.53228296]],[[188.0,0.71],[188.01,5.31886601],[188.05,47.18177959],[188.08,4.47469007],[188.09,2.84293388]]]
["bitfinex","SOLUSD",1762128255242,[[187.94,9.78882769],[187.93,21.262],[187.89,13.83751253],[187.88,26.86593237],[187.48,0.2]],[[188.0,0.71],[188.01,5.31886601],[188.05,63.16771196],[188.08,4.47469007],[188.09,2.84293388]]]
["bitfinex","SOLUSD",1762128255477,[[187.94,10.45882769],[187.93,20.592],[187.89,13.83751253],[187.88,26.86593237],[187.77,26.88283221]],[[188.0,0.71],[188.01,5.31886601],[188.05,63.16771196],[188.08,4.47469007],[188.09,2.84293388]]]
["bitfinex","SOLUSD",1762128255788,[[187.86,0.87],[187.85,5.32339269],[187.83,0.53239631],[187.78,2.19999999],[187.77,5.81956523]],[[187.98,20.592],[188.0,0.71],[188.01,18.61603105],[188.02,20.592],[188.04,4.47469007]]]
["bitfinex","SOLUSD",1762128255953,[[187.87,0.67],[187.86,5.52299505],[187.83,13.84184508],[187.81,26.87019268],[187.78,2.19999999]],[[187.97,0.71],[187.98,20.592],[187.99,15.99019268],[188.01,45.21036113],[188.02,4.47469007]]]
["bitfinex","SOLUSD",1762128256151,[[187.87,0.67],[187.86,26.11499505],[187.83,13.84184508],[187.81,26.87019268],[187.78,2.19999999]],[[187.97,0.71],[187.98,20.592],[187.99,15.99019268],[188.01,45.21036113],[188.02,4.47469007]]]
["bitfinex","SOLUSD",1762128256349,[[187.88,9.78882769],[187.87,0.67],[187.86,20.792],[187.83,13.84184508],[187.81,26.87019268]],[[187.97,0.71],[187.98,20.592],[187.99,15.99019268],[188.01,45.21036113],[188.02,4.47469007]]]
["bitfinex","SOLUSD",1762128256584,[[187.86,0.2],[187.85,0.67],[187.81,10.88],[187.8,13.84415147],[187.78,0.2]],[[187.96,18.62098318],[187.97,0.71],[187.98,20.592],[187.99,15.99019268],[188.01,4.47469007]]]
["bitfinex","SOLUSD",1762128256762,[[187.86,0.2],[187.85,0.67],[187.84,5.3236749],[187.81,10.88],[187.8,13.84415147]],[[187.96,18.62098318],[187.97,0.71],[187.98,20.592],[187.99,15.99019268],[188.01,4.47469007]]]
["bitfinex","SOLUSD",1762128256963,[[187.86,9.98882769],[187.85,0.67],[187.84,5.3236749],[187.83,20.592],[187.81,10.88]],[[187.95,0.71],[187.96,18.62098318],[187.98,20.592],[187.99,15.99019268],[188.0,4.47469007]]]
["bitfinex","SOLUSD",1762128257163,[[187.86,9.98882769],[187.85,0.67],[187.81,10.88],[187.73,59.74935966],[187.72,5.81956523]],[[187.93,20.592],[187.95,0.71],[187.96,45.22238773],[187.98,20.592],[187.99,15.99019268]]]
["bitfinex","SOLUSD",1762128257350,[[187.86,9.98882769],[187.85,0.67],[187.81,16.20452432],[187.77,1.99999999],[187.73,59.74935966]],[[187.93,20.592],[187.95,0.71],[187.96,45.22238773],[187.99,20.46488275],[188.04,17.98999999]]]
["bitfinex","SOLUSD",1762128257589,[[187.86,0.2],[187.81,0.67],[187.78,0.2],[187.77,0.53256643],[187.74,26.83148595]],[[187.92,0.71],[187.93,20.592],[187.96,45.22238773],[187.97,4.47469007],[187.99,15.99019268]]]
["bitfinex","SOLUSD",1762128257791,[[187.86,0.2],[187.82,9.78882769],[187.79,5.32507753],[187.78,0.2],[187.77,11.41256643]],[[187.92,0.71],[187.93,20.592],[187.96,45.22238773],[187.97,4.47469007],[187.99,5.91045568]]]
["bitfinex","SOLUSD",1762128258098,[[187.86,0.2],[187.83,0.67],[187.82,30.38082769],[187.8,5.3247815],[187.78,0.2]],[[187.92,0.71],[187.93,20.592],[187.96,45.22238773],[187.97,4.47469007],[187.99,5.91045568]]]
["bitfinex","SOLUSD",1762128258293,[[187.86,0.2],[187.83,0.67],[187.82,9.78882769],[187.8,5.3247815],[187.78,0.2]],[[187.92,0.71],[187.93,20.592],[187.96,45.22238773],[187.97,4.47469007],[187.99,5.91045568]]]
["bitfinex","SOLUSD",1762128258483,[[187.86,0.2],[187.85,0.67],[187.82,9.78882769],[187.81,20.592],[187.78,13.5131648]],[[187.91,5.32169655],[187.92,16.14699712],[187.93,20.592],[187.96,26.60140455],[187.97,4.47469007]]]
["bitfinex","SOLUSD",1762128258657,[[187.86,0.2],[187.85,0.67],[187.82,15.11294461],[187.81,20.592],[187.79,0.53250971]],[[187.91,5.32169655],[187.92,2.84282145],[187.93,20.592],[187.96,26.60140455],[187.97,4.47469007]]]
["bitfinex","SOLUSD",1762128258856,[[187.86,0.2],[187.85,0.67],[187.82,15.11294461],[187.81,20.592],[187.79,0.53250971]],[[187.9,0.71],[187.91,5.32169655],[187.93,20.592],[187.96,26.60140455],[187.97,4.47469007]]]
["bitfinex","SOLUSD",1762128259085,[[187.86,0.87],[187.84,9.78882769],[187.83,5.32393044],[187.82,9.78882769],[187.81,20.592]],[[187.93,20.592],[187.94,15.11294461],[187.97,4.47469007],[188.01,26.59530817],[188.04,1.99999999]]]
["bitfinex","SOLUSD",1762128259258,[[187.87,0.67],[187.86,0.2],[187.84,15.11250562],[187.82,20.592],[187.77,12.87999999]],[[187.92,6.03145158],[187.93,13.30301919],[187.96,20.592],[187.99,4.47469007],[188.01,26.59530817]]]
["bitfinex","SOLUSD",1762128259670,[[187.87,0.67],[187.86,0.2],[187.84,15.11250562],[187.82,20.592],[187.77,12.87999999]],[[187.91,0.71],[187.92,5.32145158],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128259869,[[187.86,0.2],[187.85,0.67],[187.84,15.11250562],[187.82,20.592],[187.77,12.87999999]],[[187.91,0.71],[187.92,5.32145158],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128260076,[[187.87,0.67],[187.86,0.2],[187.84,15.11250562],[187.82,20.592],[187.77,12.87999999]],[[187.91,0.71],[187.92,5.32145158],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128260299,[[187.87,0.67],[187.86,0.2],[187.84,15.11250562],[187.82,20.592],[187.77,12.87999999]],[[187.9,5.32197977],[187.91,0.71],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128260468,[[187.87,0.67],[187.86,0.2],[187.84,15.11250562],[187.82,20.592],[187.81,0.53245301]],[[187.9,5.32197977],[187.91,0.71],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128260671,[[187.86,0.2],[187.85,0.67],[187.83,9.78882769],[187.82,20.592],[187.78,0.73253807]],[[187.9,6.03197977],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592],[187.97,26.60021583]]]
["bitfinex","SOLUSD",1762128260881,[[187.86,0.87],[187.83,30.38082769],[187.78,0.73253807],[187.29,46.58526144],[185.63,64.05473448]],[[187.9,6.03197977],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592],[187.97,26.60021583]]]
["bitfinex","SOLUSD",1762128261073,[[187.86,0.87],[187.83,30.38082769],[187.78,0.73253807],[187.29,46.58526144],[186.84,93.17052289]],[[187.9,5.32197977],[187.92,0.71],[187.93,13.30301919],[187.95,9.78882769],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128261270,[[187.88,9.78882769],[187.87,0.67],[187.86,0.2],[187.83,30.913224],[187.79,1.99999999]],[[187.95,0.71],[187.96,33.89322217],[188.01,4.47469007],[188.03,15.69928337],[188.05,45.36054886]]]
["bitfinex","SOLUSD",1762128261476,[[187.88,9.78882769],[187.87,0.67],[187.86,5.52308625],[187.84,20.592],[187.83,0.53239631]],[[187.95,0.71],[187.96,33.89322217],[188.01,4.47469007],[188.03,15.69928337],[188.05,45.36054886]]]
["bitfinex","SOLUSD",1762128261477,[[187.88,9.78882769],[187.87,0.67],[187.86,5.52308625],[187.84,20.592],[187.83,0.53239631]],[[187.94,0.71],[187.95,5.32056397],[187.96,20.592],[188.01,4.47469007],[188.03,9.78882769]]]
["bitfinex","SOLUSD",1762128261679,[[187.87,9.78882769],[187.86,0.2],[187.84,20.592],[187.83,0.53239631],[186.99,81.52420753]],[[187.94,0.71],[187.95,18.62197391],[187.96,20.592],[187.97,13.30301919],[188.01,31.06924164]]]
["bitfinex","SOLUSD",1762128261892,[[187.87,9.78882769],[187.86,0.87],[187.84,25.91564858],[187.8,0.53248136],[187.78,28.82661195]],[[187.94,0.71],[187.95,18.62197391],[187.96,20.592],[187.97,13.30301919],[188.0,4.47469007]]]
["bitfinex","SOLUSD",1762128262094,[[187.86,0.2],[187.85,15.11209128],[187.84,20.592],[187.81,13.31094533],[187.8,0.53248136]],[[187.94,0.71],[187.95,18.62197391],[187.96,20.592],[187.97,13.30301919],[188.0,4.47469007]]]
["bitfinex","SOLUSD",1762128262265,[[187.88,0.67],[187.86,0.2],[187.85,15.11209128],[187.84,20.592],[187.82,0.53242466]],[[187.94,0.71],[187.95,18.62197391],[187.96,20.592],[187.97,13.30301919],[188.0,4.47469007]]]
["bitfinex","SOLUSD",1762128262464,[[187.88,0.67],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.82,0.53242466]],[[187.93,5.3211302],[187.94,0.71],[187.95,13.30140994],[187.96,20.592],[187.97,13.30301919]]]
["bitfinex","SOLUSD",1762128262898,[[187.88,0.67],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[187.97,13.30301919],[188.06,8.86568352]]]
["bitfinex","SOLUSD",1762128263119,[[187.88,0.67],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[187.97,13.30301919],[188.06,10.86568351]]]
["bitfinex","SOLUSD",1762128263700,[[187.88,0.67],[187.87,9.78882769],[187.86,5.52283948],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592]]]
["bitfinex","SOLUSD",1762128263701,[[187.88,0.67],[187.87,9.78882769],[187.86,5.52283948],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[188.02,4.47469007],[188.03,9.78882769]]]
["bitfinex","SOLUSD",1762128264120,[[187.88,0.67],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[188.02,4.47469007]]]
["bitfinex","SOLUSD",1762128264324,[[187.88,0.67],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[188.01,31.06924164]]]
["bitfinex","SOLUSD",1762128264701,[[187.88,0.67],[187.86,0.2],[187.85,15.11197185],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[188.01,31.06924164]]]
["bitfinex","SOLUSD",1762128265528,[[187.88,0.67],[187.87,9.78882769],[187.86,0.2],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[188.01,31.06924164]]]
["bitfinex","SOLUSD",1762128265724,[[187.88,0.67],[187.87,9.78882769],[187.86,5.5231074],[187.84,20.592],[187.83,13.3097453]],[[187.93,6.0311302],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[188.01,31.06924164]]]
["bitfinex","SOLUSD",1762128266837,[[187.88,0.67],[187.87,9.78882769],[187.86,5.5231074],[187.84,20.592],[187.83,13.3097453]],[[187.92,6.02158347],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[188.01,31.06924164]]]
["bitfinex","SOLUSD",1762128267329,[[187.88,0.67],[187.87,9.78882769],[187.86,5.5231074],[187.84,20.592],[187.83,13.3097453]],[[187.92,6.02158347],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128268122,[[187.88,0.67],[187.87,9.78882769],[187.86,5.5231074],[187.84,20.592],[187.83,13.3097453]],[[187.94,0.7],[187.95,18.62197391],[187.96,20.592],[187.97,9.78882769],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128268428,[[187.88,0.67],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.83,13.3097453]],[[187.94,0.7],[187.95,18.62197391],[187.96,20.592],[187.97,9.78882769],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128268909,[[187.88,0.67],[187.87,9.78882769],[187.86,0.2],[187.85,5.32314426],[187.84,20.592]],[[187.94,0.7],[187.95,18.62197391],[187.96,20.592],[187.97,9.78882769],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128270132,[[187.88,0.67],[187.86,0.2],[187.85,5.32314426],[187.84,20.592],[187.81,9.78882769]],[[187.93,5.3211302],[187.94,0.7],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769]]]
["bitfinex","SOLUSD",1762128270436,[[187.88,0.67],[187.86,0.2],[187.85,5.32314426],[187.84,20.592],[187.67,24.16]],[[187.93,5.3211302],[187.94,0.7],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769]]]
["bitfinex","SOLUSD",1762128270634,[[187.88,0.67],[187.86,0.2],[187.85,15.11197195],[187.84,20.592],[187.81,5.32314426]],[[187.93,5.3211302],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769],[207.63,1482.05196448]]]
["bitfinex","SOLUSD",1762128270936,[[187.88,0.67],[187.86,0.2],[187.85,15.11197195],[187.84,20.592],[187.79,1.99999999]],[[187.92,0.7],[187.93,5.3211302],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769]]]
["bitfinex","SOLUSD",1762128271137,[[187.88,0.67],[187.86,0.2],[187.85,9.78882769],[187.84,20.592],[187.8,15.11197195]],[[187.91,5.32169655],[187.92,0.7],[187.95,13.30140994],[187.96,20.592],[187.97,9.78882769]]]
["bitfinex","SOLUSD",1762128272038,[[187.89,9.78882769],[187.88,21.262],[187.86,0.73231129],[187.85,9.78882769],[187.84,20.592]],[[187.97,0.7],[187.98,13.29981058],[188.01,4.47469007],[188.04,5.91045568],[188.07,8.86568352]]]
["bitfinex","SOLUSD",1762128272332,[[187.89,10.32105399],[187.88,26.58438173],[187.86,0.2],[187.84,1.99999999],[187.82,87.50117965]],[[188.0,102.8],[188.03,9.78882769],[188.05,26.58977959],[188.06,4.47469007],[188.08,5.91045568]]]
["bitfinex","SOLUSD",1762128272501,[[187.91,9.78882769],[187.9,0.67],[187.89,10.32105399],[187.88,25.91438173],[187.87,15.98678425]],[[188.0,102.8],[188.02,20.592],[188.05,26.58977959],[188.06,4.47469007],[188.09,6.01045568]]]
["bitfinex","SOLUSD",1762128272707,[[187.91,9.78882769],[187.9,0.67],[187.88,26.44663636],[187.87,15.98678425],[187.46,37.85052492]],[[188.0,102.8],[188.02,20.592],[188.05,26.58977959],[188.06,4.47469007],[188.09,15.79928337]]]
["bitfinex","SOLUSD",1762128272902,[[187.93,9.78882769],[187.92,0.67],[187.89,9.78882769],[187.88,26.44663636],[187.87,15.98678425]],[[187.99,0.7],[188.0,102.1],[188.02,20.592],[188.04,15.98678425],[188.05,26.58977959]]]
["bitfinex","SOLUSD",1762128273103,[[187.93,9.78882769],[187.92,0.67],[187.88,26.44663636],[187.87,15.98678425]],[[187.99,0.7],[188.0,102.1],[188.02,20.592],[188.04,15.98678425],[188.05,26.58977959]]]
["bitfinex","SOLUSD",1762128273104,[[187.93,9.78882769],[187.92,0.67],[187.88,26.44663636],[187.87,15.98678425],[187.75,129.84222854]],[[187.99,0.7],[188.0,102.1],[188.02,20.592],[188.04,15.98678425],[188.05,26.58977959]]]
["bitfinex","SOLUSD",1762128273328,[[187.93,0.67],[187.89,9.78882769],[187.88,34.43062039],[187.87,15.98678425],[187.82,37.50117965]],[[187.99,6.01943188],[188.0,102.1],[188.02,20.592],[188.04,15.98678425],[188.05,26.58977959]]]
["bitfinex","SOLUSD",1762128273841,[[187.93,0.67],[187.89,9.78882769],[187.88,34.43062039],[187.87,15.98678425],[187.82,37.50117965]],[[187.98,0.7],[187.99,5.31943188],[188.0,102.1],[188.02,20.592],[188.04,15.98678425]]]
["bitfinex","SOLUSD",1762128274429,[[187.93,0.67],[187.89,9.78882769],[187.88,34.43062039],[187.87,15.98678425],[187.82,37.50117965]],[[187.97,5.31999787],[187.98,0.7],[187.99,13.29857971],[188.0,102.1],[188.02,20.592]]]
["bitfinex","SOLUSD",1762128275131,[[187.93,0.67],[187.89,9.78882769],[187.88,34.43062039],[187.87,15.98678425],[187.82,37.50117965]],[[187.97,5.31999787],[187.99,13.29857971],[188.0,102.1],[188.02,20.592]]]
["bitfinex","SOLUSD",1762128275132,[[187.93,0.67],[187.89,9.78882769],[187.88,34.43062039],[187.87,15.98678425],[187.82,37.50117965]],[[187.97,6.01999787],[187.99,13.29857971],[188.0,102.1],[188.02,20.592],[188.17,40.91121553]]]
["bitfinex","SOLUSD",1762128275509,[[187.93,0.67],[187.91,5.32167705],[187.89,9.78882769],[187.88,34.43062039],[187.87,15.98678425]],[[187.97,6.01999787],[187.99,13.29857971],[188.0,102.1],[188.02,20.592],[188.17,14.6008621]]]
["bitfinex","SOLUSD",1762128275815,[[187.93,0.67],[187.91,5.32167705],[187.89,9.78882769],[187.88,34.43062039],[187.87,15.98678425]],[[187.97,6.01999787],[187.99,13.29857971],[188.0,102.1],[188.02,20.592],[188.17,40.91121553]]]
["bitfinex","SOLUSD",1762128276324,[[187.91,9.78882769],[187.9,0.69],[187.89,5.32210302],[187.88,20.592],[187.85,13.3079674]],[[187.97,6.01999787],[188.0,102.1],[188.02,20.592],[188.17,40.91121553]]]
["bitfinex","SOLUSD",1762128276325,[[187.91,9.78882769],[187.9,0.69],[187.89,5.32210302],[187.88,20.592],[187.85,13.3079674]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,47.1863113],[188.08,5.91045568]]]
["bitfinex","SOLUSD",1762128276528,[[187.91,10.47882769],[187.88,25.9145261],[187.85,24.1879674],[187.78,50.2],[187.76,65.13473652]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,47.1863113],[188.08,5.91045568]]]
["bitfinex","SOLUSD",1762128276529,[[187.91,10.47882769],[187.88,25.9145261],[187.85,24.1879674],[187.78,50.2],[187.76,65.13473652]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,47.1863113],[188.05,31.06446966]]]
["bitfinex","SOLUSD",1762128276735,[[187.91,10.47882769],[187.88,25.9145261],[187.85,33.97679509],[187.78,50.2],[187.76,65.13473652]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,56.97513899],[188.05,31.06446966]]]
["bitfinex","SOLUSD",1762128276909,[[187.91,9.78882769],[187.88,25.9145261],[187.85,33.97679509],[187.78,56.01956523],[187.76,56.4]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,56.97513899],[188.04,4.47469007]]]
["bitfinex","SOLUSD",1762128277112,[[187.92,0.69],[187.91,9.78882769],[187.88,25.9145261],[187.85,33.97679509],[187.78,56.01956523]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,56.97513899],[188.04,4.47469007]]]
["bitfinex","SOLUSD",1762128277432,[[187.92,0.69],[187.91,9.78882769],[187.88,25.9145261],[187.85,33.97679509],[187.78,56.01956523]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,56.97513899]]]
["bitfinex","SOLUSD",1762128277433,[[187.92,0.69],[187.91,9.78882769],[187.88,25.9145261],[187.85,33.97679509],[187.78,56.01956523]],[[187.96,0.72],[187.97,18.61999255],[188.0,102.1],[188.02,56.97513899],[188.05,31.06446966]]]
["bitfinex","SOLUSD",1762128277643,[[187.92,0.69],[187.91,9.78882769],[187.88,25.9145261],[187.85,33.97679509],[187.78,56.01956523]],[[187.95,5.32056397],[187.96,0.72],[187.97,13.29999468],[188.0,102.1],[188.02,56.97513899]]]
["bitfinex","SOLUSD",1762128278013,[[187.92,0.69],[187.91,9.78882769],[187.88,25.9145261],[187.85,33.97679509],[187.78,50.2]],[[187.95,5.32056397],[187.96,0.72],[187.97,13.29999468],[188.0,102.1],[188.02,56.97513899]]]
["bitfinex","SOLUSD",1762128278440,[[187.92,0.69],[187.91,9.78882769],[187.89,5.32211687],[187.88,20.592],[187.85,33.97679509]],[[187.95,5.32056397],[187.96,0.72],[187.97,13.29999468],[188.0,102.1],[188.02,56.97513899]]]
["bitfinex","SOLUSD",1762128278637,[[187.92,0.69],[187.91,9.78882769],[187.89,5.32211687],[187.88,20.592],[187.86,0.73231129]],[[187.95,5.32056397],[187.96,0.72],[187.97,13.29999468],[188.0,102.1],[188.02,56.97513899]]]
["bitfinex","SOLUSD",1762128279141,[[187.91,10.47882769],[187.88,25.91450798],[187.86,0.73231129],[187.83,1.99999999],[187.82,26.62117965]],[[187.95,6.04056397],[187.97,13.29999468],[188.0,102.1],[188.02,47.1863113],[188.06,21.90045568]]]
["bitfinex","SOLUSD",1762128279344,[[187.91,9.78882769],[187.88,20.592],[187.87,5.32278985],[187.86,0.2],[187.83,0.53239631]],[[187.95,5.32056397],[187.97,13.29999468],[188.0,102.1],[188.01,9.78882769],[188.02,47.1863113]]]
["bitfinex","SOLUSD",1762128279540,[[187.88,9.78882769],[187.87,5.32278985],[187.86,0.2],[187.83,0.53239631],[187.8,1.99999999]],[[187.93,5.3211302],[187.94,0.72],[187.97,13.29999468],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128279737,[[187.9,9.78882769],[187.89,0.69],[187.87,5.32278985],[187.86,0.2],[187.83,0.53239631]],[[187.93,5.3211302],[187.94,0.72],[187.97,13.29999468],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128279930,[[187.9,9.78882769],[187.89,0.69],[187.87,5.32278985],[187.86,20.792],[187.83,0.53239631]],[[187.93,5.3211302],[187.94,0.72],[187.97,13.29999468],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128280242,[[187.88,9.78882769],[187.87,5.32278985],[187.86,20.792],[187.85,24.1879674],[187.83,0.53239631]],[[187.93,5.3211302],[187.94,0.72],[187.97,13.29999468],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128280445,[[187.91,0.69],[187.88,9.78882769],[187.87,5.32278985],[187.86,20.792],[187.85,24.1879674]],[[187.93,5.3211302],[187.96,0.72],[187.97,13.29999468],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128280644,[[187.91,0.69],[187.88,9.78882769],[187.87,5.32278985],[187.86,20.792],[187.85,24.72030703]],[[187.93,5.3211302],[187.96,0.72],[187.97,13.29999468],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128280854,[[187.91,0.69],[187.89,5.32216459],[187.88,30.38082769],[187.86,0.2],[187.85,24.72030703]],[[187.95,5.32056397],[187.96,0.72],[187.97,13.29999468],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128281051,[[187.91,0.69],[187.89,5.32216459],[187.88,30.38082769],[187.86,0.2],[187.85,24.72030703]],[[187.95,5.32056397],[187.97,13.29999468],[187.99,20.592],[188.0,102.1],[188.05,26.58977959]]]
["bitfinex","SOLUSD",1762128281386,[[187.91,0.69],[187.89,5.32216459],[187.88,30.38082769],[187.86,0.2],[187.85,24.72030703]],[[187.95,5.32056397],[187.97,13.29999468],[187.98,0.72],[187.99,20.592],[188.0,102.1]]]
["bitfinex","SOLUSD",1762128281519,[[187.92,9.78882769],[187.91,6.01163463],[187.89,0.5322263],[187.88,20.592],[187.86,0.2]],[[187.99,5.31943188],[188.0,116.11842148],[188.06,4.47469007],[188.08,5.91045568],[188.1,0.1]]]
["bitfinex","SOLUSD",1762128281720,[[187.93,0.69],[187.92,9.78882769],[187.91,5.32163463],[187.89,0.5322263],[187.88,20.592]],[[187.99,5.31943188],[188.0,116.11842148],[188.02,20.592],[188.06,4.47469007],[188.09,6.01045568]]]
["bitfinex","SOLUSD",1762128281918,[[187.93,0.69],[187.92,9.78882769],[187.91,5.32163463],[187.89,0.5322263],[187.88,20.592]],[[187.99,6.03943188],[188.0,115.39842148],[188.02,20.592],[188.06,4.47469007],[188.08,5.91045568]]]
["bitfinex","SOLUSD",1762128282420,[[187.93,0.69],[187.92,9.78882769],[187.91,5.32163463],[187.89,13.83777984],[187.88,33.89199468]],[[187.99,6.03943188],[188.0,115.39842148],[188.02,20.592],[188.05,36.37860728],[188.06,4.47469007]]]
["bitfinex","SOLUSD",1762128282744,[[187.93,0.69],[187.92,9.78882769],[187.91,5.32163463],[187.89,13.83777984],[187.88,33.89199468]],[[187.98,0.72],[187.99,5.31943188],[188.0,115.39842148],[188.02,20.592],[188.05,36.37860728]]]
["bitfinex","SOLUSD",1762128282930,[[187.93,0.69],[187.92,9.78882769],[187.91,5.32163463],[187.89,13.30555354],[187.88,33.89199468]],[[187.98,0.72],[187.99,5.31943188],[188.0,115.39842148],[188.02,20.592],[188.05,26.58977959]]]
["bitfinex","SOLUSD",1762128283129,[[187.93,0.69],[187.92,9.78882769],[187.91,5.32163463],[187.89,13.30555354],[187.88,33.89199468]],[[187.98,0.72],[187.99,5.31943188],[188.0,115.39842148],[188.02,20.592],[188.04,9.78882769]]]
["bitfinex","SOLUSD",1762128283323,[[187.93,0.69],[187.92,15.11021504],[187.89,13.83777984],[187.88,33.89199468],[187.86,0.2]],[[187.98,0.72],[187.99,5.31943188],[188.0,115.39842148],[188.02,20.592],[188.17,41.17357225]]]
["bitfinex","SOLUSD",1762128283726,[[187.93,0.69],[187.92,15.11021504],[187.89,13.83777984],[187.88,33.89199468],[187.86,0.2]],[[187.98,0.72],[187.99,5.31943188],[188.0,115.39842148],[188.02,20.592],[188.05,36.37860728]]]
["bitfinex","SOLUSD",1762128284042,[[187.93,6.01110863],[187.92,9.78882769],[187.91,13.30418307],[187.89,0.5322263],[187.88,33.89199468]],[[187.99,5.31943188],[188.0,102.1],[188.01,0.72],[188.02,20.592],[188.05,36.37860728]]]
["bitfinex","SOLUSD",1762128284541,[[187.95,9.78882769],[187.94,0.69],[187.93,5.32110863],[187.92,9.78882769],[187.91,13.30418307]],[[187.99,5.31943188],[188.0,102.1],[188.01,0.72],[188.02,20.592],[188.05,36.37860728]]]
["bitfinex","SOLUSD",1762128284739,[[187.95,9.78882769],[187.94,0.69],[187.93,5.32110863],[187.91,13.30418307],[187.82,82.82117965]],[[187.99,5.31943188],[188.0,102.1],[188.01,0.72],[188.02,20.592],[188.05,36.37860728]]]
["bitfinex","SOLUSD",1762128285057,[[187.96,0.69],[187.94,15.10958485],[187.91,13.30418307],[187.84,50.0],[187.82,38.64074488]],[[188.0,102.1],[188.01,0.72],[188.02,20.592],[188.09,4.57469007],[188.1,42.6721653]]]
["bitfinex","SOLUSD",1762128285440,[[187.96,0.69],[187.94,15.10958485],[187.91,13.30418307],[187.84,50.0],[187.82,38.64074488]],[[188.0,102.1],[188.01,0.72],[188.02,20.592],[188.06,9.78882769],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128286034,[[187.96,0.69],[187.94,15.10958485],[187.91,13.30418307],[187.84,50.0],[187.82,38.64074488]],[[188.0,107.41923237],[188.01,0.72],[188.02,33.8885452],[188.06,9.78882769],[188.09,4.57469007]]]
["bitfinex","SOLUSD",1762128286969,[[187.97,9.78882769],[187.96,0.69],[187.93,13.30269465],[187.92,0.53214133],[187.91,20.592]],[[188.04,0.72],[188.05,115.39484245],[188.09,4.57469007],[188.1,26.6821653],[188.12,21.90045568]]]
["bitfinex","SOLUSD",1762128287257,[[187.97,9.78882769],[187.96,0.69],[187.93,13.30269465],[187.92,0.53214133],[187.91,35.70158485]],[[188.04,0.72],[188.05,115.39484245],[188.06,20.592],[188.08,15.10958485],[188.09,0.1]]]
["bitfinex","SOLUSD",1762128287447,[[187.99,9.78882769],[187.98,0.69],[187.94,39.74704946],[187.91,35.70158485],[187.89,1.99999999]],[[188.04,5.31801744],[188.06,21.312],[188.08,13.2928074],[188.09,0.1],[188.1,26.6821653]]]
["bitfinex","SOLUSD",1762128287629,[[187.99,9.78882769],[187.98,0.69],[187.94,39.74704946],[187.91,15.10958485],[187.89,1.99999999]],[[188.04,6.03801744],[188.06,20.592],[188.09,0.1],[188.1,26.6821653],[188.11,102.1]]]
["bitfinex","SOLUSD",1762128287836,[[188.0,0.69],[187.99,9.78882769],[187.94,39.74704946],[187.91,15.10958485],[187.89,1.99999999]],[[188.04,6.03801744],[188.06,20.592],[188.09,13.40269465],[188.1,26.6821653],[188.11,102.1]]]
["bitfinex","SOLUSD",1762128289056,[[188.0,0.69],[187.99,9.78882769],[187.97,5.31984268],[187.94,34.42620239],[187.91,15.10958485]],[[188.04,6.03801744],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653],[188.11,102.1]]]
["bitfinex","SOLUSD",1762128290036,[[188.0,0.69],[187.99,9.78882769],[187.98,5.31970669],[187.94,34.42620239],[187.91,15.10958485]],[[188.04,5.31801744],[188.06,34.60597981],[188.09,13.40269465],[188.1,26.6821653],[188.11,102.1]]]
["bitfinex","SOLUSD",1762128290237,[[188.0,0.69],[187.99,9.78882769],[187.98,5.31970669],[187.94,34.42620239],[187.91,15.10958485]],[[188.04,5.31801744],[188.05,0.72],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653]]]
["bitfinex","SOLUSD",1762128290649,[[187.98,0.69],[187.97,5.31995816],[187.95,9.78882769],[187.94,34.42620239],[187.91,15.10958485]],[[188.03,0.72],[188.04,5.31801744],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653]]]
["bitfinex","SOLUSD",1762128290859,[[187.99,9.78882769],[187.98,0.69],[187.97,5.31995816],[187.94,34.42620239],[187.91,15.10958485]],[[188.03,0.72],[188.04,5.31801744],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653]]]
["bitfinex","SOLUSD",1762128291061,[[187.99,10.47882769],[187.97,5.31995816],[187.94,34.42620239],[187.91,15.10958485],[186.97,9.94935966]],[[188.03,0.72],[188.04,5.31801744],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653]]]
["bitfinex","SOLUSD",1762128291264,[[187.99,10.47882769],[187.97,5.31995816],[187.94,34.42620239],[187.91,15.10958485],[187.82,53.29182647]],[[188.03,0.72],[188.04,5.31801744],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653]]]
["bitfinex","SOLUSD",1762128291559,[[187.97,5.31995816],[187.95,9.78882769],[187.94,34.42620239],[187.91,15.10958485],[187.82,53.29182647]],[[188.03,6.03832263],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653],[188.18,8.86568352]]]
["bitfinex","SOLUSD",1762128291768,[[188.0,0.69],[187.99,9.78882769],[187.97,5.31995816],[187.94,34.42620239],[187.91,15.10958485]],[[188.03,6.03832263],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653],[188.18,8.86568352]]]
["bitfinex","SOLUSD",1762128291769,[[188.0,0.69],[187.99,9.78882769],[187.97,5.31995816],[187.94,34.42620239],[187.91,15.10958485]],[[188.03,5.31832263],[188.05,0.72],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653]]]
["bitfinex","SOLUSD",1762128292158,[[188.0,0.69],[187.99,9.78882769],[187.97,5.31995816],[187.94,34.42620239],[187.91,15.10958485]],[[188.03,5.31832263],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653],[188.18,10.86568351]]]
["bitfinex","SOLUSD",1762128292464,[[188.0,0.69],[187.99,9.78882769],[187.97,5.31995816],[187.94,34.42620239],[187.91,15.10958485]],[[188.03,6.03832263],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653],[188.18,10.86568351]]]
["bitfinex","SOLUSD",1762128292650,[[187.99,9.78882769],[187.98,0.69],[187.97,5.31995816],[187.95,9.78882769],[187.94,34.42620239]],[[188.03,6.03832263],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653],[188.17,31.35266088]]]
["bitfinex","SOLUSD",1762128292850,[[187.99,9.78882769]],[[188.03,6.03832263],[188.06,33.88597981],[188.09,13.40269465],[188.1,26.6821653],[188.17,31.35266088]]]
["bitfinex","SOLUSD",1762128292851,[[188.03,9.78882769],[188.02,20.592],[188.0,12.08191489],[187.99,5.31932307],[187.96,51.99999999]],[[188.09,0.1],[188.1,0.1],[188.12,0.72],[188.16,4.47469007],[188.19,5.91045568]]]
["bitfinex","SOLUSD",1762128293052,[[188.07,9.78882769],[188.04,21.81380174],[188.0,20.64882769],[187.99,20.61790277],[187.98,54.29102467]],[[188.09,0.1],[188.1,0.1],[188.15,0.72],[188.19,9.78882769],[188.2,102.2]]]
["bitfinex","SOLUSD",1762128293248,[[188.05,9.78882769],[188.04,21.81380174],[188.0,20.64882769],[187.99,20.61790277],[187.98,54.29102467]],[[188.09,0.1],[188.1,0.1],[188.15,0.72],[188.19,9.78882769],[188.2,102.2]]]
["bitfinex","SOLUSD",1762128293449,[[188.05,10.47882769],[188.04,21.12380174],[188.0,20.64882769],[187.99,20.61790277],[187.98,54.29102467]],[[188.09,0.1],[188.1,0.1],[188.15,0.72],[188.16,20.592],[188.19,9.78882769]]]
["bitfinex","SOLUSD",1762128293753,[[188.07,9.78882769],[188.06,0.69],[188.04,31.98380174],[188.0,9.78882769],[187.99,20.61790277]],[[188.09,0.1],[188.1,0.1],[188.15,0.72],[188.16,20.592],[188.19,9.78882769]]]
["bitfinex","SOLUSD",1762128294063,[[188.07,9.78882769],[188.06,0.69],[188.04,31.98380174],[188.01,1.99999999],[188.0,9.78882769]],[[188.09,0.1],[188.1,0.1],[188.15,6.0351673],[188.16,13.28670393],[188.19,9.78882769]]]
["bitfinex","SOLUSD",1762128294274,[[188.08,31.07082769],[188.06,0.53174518],[188.04,10.86],[188.03,16.31582619],[188.01,1.99999999]],[[188.09,0.1],[188.1,0.1],[188.14,5.31539703],[188.15,0.72],[188.16,13.28670393]]]
["bitfinex","SOLUSD",1762128294568,[[188.08,31.07082769],[188.04,11.39180174],[188.01,1.99999999],[187.98,4.29102467],[187.96,50.0]],[[188.09,0.1],[188.1,0.1],[188.14,0.72],[188.16,13.28670393],[188.19,26.6271673]]]
["bitfinex","SOLUSD",1762128294761,[[188.08,31.07082769],[188.04,11.39180174],[188.01,1.99999999],[187.96,50.0],[187.65,43.73317799]],[[188.09,0.1],[188.1,0.1],[188.14,0.72],[188.16,13.28670393],[188.19,26.6271673]]]
["bitfinex","SOLUSD",1762128295067,[[188.08,31.07082769],[188.06,5.31730655],[188.04,11.39180174],[188.03,13.29547363],[188.01,1.99999999]],[[188.09,0.1],[188.1,0.1],[188.12,5.31578643],[188.14,0.72],[188.16,13.28670393]]]
["bitfinex","SOLUSD",1762128295561,[[188.08,31.07082769],[188.07,5.31714617],[188.04,11.39180174],[188.03,13.29547363],[188.01,1.99999999]],[[188.09,0.1],[188.1,0.1],[188.14,6.03545437],[188.16,13.28670393],[188.54,136.79523468]]]
["bitfinex","SOLUSD",1762128295864,[[188.08,31.07082769],[188.07,5.31714617],[188.04,11.39180174],[188.03,13.29547363],[188.01,1.99999999]],[[188.09,0.1],[188.1,0.1],[188.14,0.72],[188.16,13.28670393],[188.54,136.79523468]]]
["bitfinex","SOLUSD",1762128296170,[[188.08,31.07082769],[188.04,11.39180174],[188.03,13.29547363],[188.01,1.99999999],[187.98,54.29127385]],[[188.09,0.1],[188.1,0.1],[188.14,0.72],[188.16,13.28670393],[188.28,183.81823294]]]
["bitfinex","SOLUSD",1762128296369,[[188.08,31.07082769],[188.06,5.31719371],[188.04,11.39180174],[188.03,13.29547363],[188.01,1.99999999]],[[188.09,0.1],[188.1,0.1],[188.12,5.31575617],[188.14,0.72],[188.16,13.28670393]]]
["bitfinex","SOLUSD",1762128297249,[[188.08,31.07082769],[188.06,5.31719371],[188.04,11.39180174],[188.03,29.11460621],[188.01,1.99999999]],[[188.09,0.1],[188.1,0.1],[188.12,5.31575617],[188.14,0.72],[188.16,13.28670393]]]
["bitfinex","SOLUSD",1762128297854,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.02,5.31575617]],[[188.09,0.1],[188.1,0.1],[188.12,5.31575617],[188.14,0.72],[188.16,13.28670393]]]
["bitfinex","SOLUSD",1762128298073,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.02,5.31575617]],[[188.09,0.1],[188.1,0.1],[188.13,5.31550172],[188.14,0.72],[188.16,13.28670393]]]
["bitfinex","SOLUSD",1762128298773,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.02,5.31575617]],[[188.09,0.1],[188.1,0.1],[188.13,6.03550172],[188.16,13.28670393],[192.26,94.56729094]]]
["bitfinex","SOLUSD",1762128298971,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.02,5.31575617]],[[188.09,0.1],[188.1,0.1],[188.13,6.03550172],[188.16,13.28670393],[188.7,52.99687546]]]
["bitfinex","SOLUSD",1762128299273,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[187.89,30.16]],[[188.09,0.1],[188.1,0.1],[188.13,6.03550172],[188.16,13.28670393],[188.25,4.21829445]]]
["bitfinex","SOLUSD",1762128299446,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.01,8.03550171]],[[188.09,0.1],[188.1,0.1],[188.13,6.03550172],[188.16,13.28670393],[188.25,4.21829445]]]
["bitfinex","SOLUSD",1762128299645,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.01,8.03550171]],[[188.09,0.1],[188.1,0.1],[188.13,6.03550172],[188.15,102.1],[188.16,13.28670393]]]
["bitfinex","SOLUSD",1762128299846,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.01,8.03550171]],[[188.09,0.1],[188.1,0.1],[188.12,5.31575902],[188.13,0.72],[188.15,102.1]]]
["bitfinex","SOLUSD",1762128300561,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.01,8.03550171]],[[188.09,0.1],[188.1,0.1],[188.13,0.72],[188.14,5.31544736],[188.15,102.1]]]
["bitfinex","SOLUSD",1762128300759,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.01,1.99999999]],[[188.09,0.1],[188.1,0.1],[188.13,6.03559038],[188.15,102.1],[188.28,18.11823293]]]
["bitfinex","SOLUSD",1762128300961,[[188.08,31.07082769],[188.07,5.31714172],[188.04,11.39180174],[188.03,29.11460621],[188.02,2.12975534]],[[188.09,0.1],[188.1,0.1],[188.13,6.03559038],[188.15,102.1],[188.28,18.01823293]]]
["bitfinex","SOLUSD",1762128301776,[[188.08,36.38771412],[188.04,11.39180174],[188.03,29.11460621],[188.02,2.12975534],[165.1,1.0]],[[188.09,0.1],[188.1,0.1],[188.14,5.31520483],[188.15,102.1],[188.28,18.01823293]]]
["bitfinex","SOLUSD",1762128301978,[[188.08,36.38771412],[188.05,13.29417036],[188.04,11.39180174],[188.03,15.81913258],[188.02,2.12975534]],[[188.09,0.1],[188.1,0.1],[188.14,5.31520483],[188.15,102.1],[188.28,16.01823294]]]
["bitfinex","SOLUSD",1762128302180,[[188.08,36.38771412],[188.05,13.29417036],[188.04,11.39180174],[188.03,15.81913258],[188.02,2.12975534]],[[188.09,0.1],[188.1,0.1],[188.14,5.31520483],[188.15,102.82],[188.28,16.01823294]]]
["bitfinex","SOLUSD",1762128302564,[[188.08,36.38771412],[188.05,13.29417036],[188.04,11.39180174],[188.03,15.81913258],[188.02,2.12975534]],[[188.09,0.1],[188.1,0.1],[188.14,6.03520483],[188.15,102.1],[188.28,16.01823294]]]
["bitfinex","SOLUSD",1762128302956,[[188.08,36.38771412],[188.05,13.29417036],[188.04,11.39180174],[188.03,15.81913258],[188.02,2.12975534]],[[188.09,0.1],[188.1,0.1],[188.13,5.31551414],[188.14,0.72],[188.15,102.1]]]
["bitfinex","SOLUSD",1762128303154,[[188.08,36.38771412],[188.06,0.53174518],[188.05,13.29417036],[188.04,10.86],[188.03,15.81913258]],[[188.09,0.1],[188.1,0.1],[188.13,5.31551414],[188.14,0.72],[188.15,102.1]]]
["bitfinex","SOLUSD",1762128303573,[[188.08,36.38771412],[188.06,0.53174518],[188.05,13.29417036],[188.04,10.86],[188.03,15.81913258]],[[188.09,0.1],[188.1,0.1],[188.14,0.72],[188.15,107.41509044],[188.24,0.1]]]
["bitfinex","SOLUSD",1762128303780,[[188.08,36.38771412],[188.07,10.86],[188.06,0.53174518],[188.05,13.29417036],[188.03,15.81913258]],[[188.09,0.1],[188.1,0.1],[188.15,107.41509044],[188.16,0.72],[188.19,33.87680351]]]
["bitfinex","SOLUSD",1762128304077,[[188.08,36.91940276],[188.07,10.86],[188.05,13.29417036],[188.03,17.81913257],[188.02,26.59166296]],[[188.09,0.1],[188.1,0.1],[188.15,107.41509044],[188.16,0.72],[188.19,33.87680351]]]
["bitfinex","SOLUSD",1762128304281,[[188.08,36.91940276],[188.07,10.86],[188.05,13.29417036],[188.04,15.97061407],[188.03,17.81913257]],[[188.09,0.1],[188.1,0.1],[188.15,102.1],[188.16,6.0347601],[188.19,33.87680351]]]
["bitfinex","SOLUSD",1762128304582,[[188.08,36.38771412],[188.07,11.39171691],[188.05,13.29417036],[188.04,15.97061407],[188.03,17.81913257]],[[188.09,0.1],[188.1,0.1],[188.15,108.13491418],[188.19,33.87680351],[188.25,4.20740103]]]
["bitfinex","SOLUSD",1762128304882,[[188.08,36.38771412],[188.07,11.39171691],[188.05,13.29417036],[188.04,15.97061407],[188.03,17.81913257]],[[188.09,0.1],[188.1,0.1],[188.15,6.03491418],[188.19,33.87680351],[188.23,102.1]]]
["bitfinex","SOLUSD",1762128305065,[[188.08,36.38771412],[188.07,11.39171691],[188.05,13.29417036],[188.04,15.97061407],[188.03,17.81913257]],[[188.09,0.1],[188.1,0.1],[188.15,0.72],[188.19,33.87680351],[188.23,102.1]]]
["bitfinex","SOLUSD",1762128305266,[[188.08,36.38771412],[188.07,11.39171691],[188.05,13.29417036],[188.04,15.97061407],[188.03,17.81913257]],[[188.09,0.1],[188.1,0.1],[188.15,0.72],[188.16,5.31487785],[188.19,33.87680351]]]
["bitfinex","SOLUSD",1762128305866,[[188.08,36.38771412],[188.07,11.39171691],[188.05,13.29417036],[188.04,15.97061407],[188.03,17.81913257]],[[188.09,0.1],[188.1,0.1],[188.15,6.03493437],[188.19,33.87680351],[207.44,54.32136491]]]
["bitfinex","SOLUSD",1762128306062,[[188.09,9.78882769],[188.08,36.38771412],[188.07,24.68430644],[188.04,65.97061407],[188.03,17.81913257]],[[188.1,0.1],[188.19,33.87680351],[207.44,54.32136491]]]
["bitfinex","SOLUSD",1762128306063,[[188.09,9.78882769],[188.08,36.38771412],[188.07,24.68430644],[188.04,65.97061407],[188.03,17.81913257]],[[188.1,0.1],[188.19,0.66],[188.2,0.1],[188.25,167.8],[188.26,26.55915485]]]
["bitfinex","SOLUSD",1762128306260,[[188.09,10.97048806],[188.08,5.31688643],[188.07,24.15258953],[188.04,65.97061407],[188.03,17.81913257]],[[188.1,0.1],[188.19,0.66],[188.2,0.1],[188.25,167.8],[188.26,26.55915485]]]
["bitfinex","SOLUSD",1762128306261,[[188.09,10.97048806],[188.08,5.31688643],[188.07,24.15258953],[188.06,1.99999999],[188.04,50.0]],[[188.1,0.1],[188.19,0.66],[188.2,0.1],[188.25,167.8],[188.26,26.55915485]]]
["bitfinex","SOLUSD",1762128306463,[[188.09,10.97048806],[188.08,7.44607494],[188.07,24.15258953],[188.06,1.99999999],[188.04,50.0]],[[188.1,0.1],[188.2,0.1],[188.21,5.97340708],[188.23,115.38175769],[188.24,26.72693437]]]
["bitfinex","SOLUSD",1762128306663,[[188.17,9.78882769],[188.09,3.18166036],[188.08,97.32272316],[188.07,10.86],[188.04,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,13.28011792],[188.29,269.9],[188.3,313.4]]]
["bitfinex","SOLUSD",1762128306883,[[188.17,20.64882769],[188.15,20.592],[188.11,1.99999999],[188.1,0.65],[188.09,0.53166037]],[[188.2,0.1],[188.24,0.76],[188.25,5.31214379],[188.29,19.25138872],[188.32,167.8]]]
["bitfinex","SOLUSD",1762128307078,[[188.19,9.78882769],[188.18,0.65],[188.17,21.18026203],[188.15,20.592],[188.11,1.99999999]],[[188.2,0.1],[188.24,0.76],[188.25,5.31214379],[188.29,19.25138872],[188.32,167.8]]]
["bitfinex","SOLUSD",1762128307271,[[188.19,9.78882769],[188.18,0.65],[188.17,11.39143434],[188.15,20.592],[188.13,5.31214379]],[[188.2,0.1],[188.24,6.07237551],[188.29,33.86998164],[188.32,167.8],[188.33,26.54932008]]]
["bitfinex","SOLUSD",1762128307472,[[188.19,0.65],[188.18,9.78882769],[188.17,10.86],[188.16,0.53146258],[188.15,20.592]],[[188.2,0.1],[188.24,6.07237551],[188.29,33.86998164],[188.3,5.31214379],[188.32,167.8]]]
["bitfinex","SOLUSD",1762128307974,[[188.19,5.96377862],[188.18,9.78882769],[188.17,10.86],[188.16,0.53146258],[188.15,33.87886776]],[[188.2,0.1],[188.24,0.76],[188.29,33.86998164],[188.3,5.31214379],[188.32,167.8]]]
["bitfinex","SOLUSD",1762128308181,[[188.19,5.96377862],[188.18,9.78882769],[188.17,10.86],[188.16,0.53146258],[188.15,33.87886776]],[[188.2,0.1],[188.24,0.76],[188.25,5.31218248],[188.29,33.86998164],[188.3,5.31214379]]]
["bitfinex","SOLUSD",1762128308982,[[188.19,5.96377862],[188.17,9.78882769],[188.16,0.53146258],[188.15,33.87886776],[187.96,60.81926455]],[[188.2,0.1],[188.24,6.07241801],[188.29,33.86998164],[188.3,5.31214379],[188.43,10.49068225]]]
["bitfinex","SOLUSD",1762128309285,[[188.19,15.75260631],[188.18,10.86],[188.16,0.53146258],[188.15,33.87886776],[188.02,66.52166296]],[[188.2,0.1],[188.24,6.07241801],[188.27,13.37889082],[188.29,20.592],[188.3,5.31214379]]]
["bitfinex","SOLUSD",1762128309485,[[188.19,10.43882769],[188.18,16.17404804],[188.16,0.53146258],[188.15,20.592],[188.02,70.87192024]],[[188.2,0.1],[188.24,0.76],[188.26,5.31201272],[188.27,0.1],[188.29,20.592]]]
["bitfinex","SOLUSD",1762128309661,[[188.19,10.43882769],[188.18,16.70545414],[188.15,20.592],[188.12,51.99999999],[188.11,26.57897852]],[[188.2,0.1],[188.24,0.1],[188.26,5.97201272],[188.27,0.1],[188.29,20.592]]]
["bitfinex","SOLUSD",1762128309973,[[188.19,15.75260631],[188.18,31.9834061],[188.15,20.592],[188.13,7.31214378],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.28,5.31140623]]]
["bitfinex","SOLUSD",1762128310182,[[188.19,15.75260631],[188.18,31.9834061],[188.16,13.28635669],[188.13,7.31214378],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.97140623],[188.47,35.39617956]]]
["bitfinex","SOLUSD",1762128310354,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.14,78.57462172],[188.13,5.31214379]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.29,5.31097014]]]
["bitfinex","SOLUSD",1762128310558,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.97144415],[188.38,15.99]]]
["bitfinex","SOLUSD",1762128310794,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.97144415],[188.34,28.67697686]]]
["bitfinex","SOLUSD",1762128311585,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.97144415],[188.33,20.592]]]
["bitfinex","SOLUSD",1762128311785,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,5.41152177],[188.28,0.66],[188.33,122.692]]]
["bitfinex","SOLUSD",1762128312475,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,5.41152177],[188.33,122.692],[188.44,4.47469007]]]
["bitfinex","SOLUSD",1762128312674,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.33,122.692],[188.44,4.47469007]]]
["bitfinex","SOLUSD",1762128312675,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.33,122.692]]]
["bitfinex","SOLUSD",1762128313367,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.14,78.57462172],[187.26,81.52420753]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.33,135.96677693]]]
["bitfinex","SOLUSD",1762128313581,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.33,135.96677693]]]
["bitfinex","SOLUSD",1762128313785,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.29,5.31121496]]]
["bitfinex","SOLUSD",1762128314275,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.28,5.31123909],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128314682,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.29,5.31097924],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128314894,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.29,0.66],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128315062,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128315866,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.14,78.57462172],[165.1,1.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128316085,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128316466,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.97136668],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128316795,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.14,78.57462172],[165.16,16.73199889]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.97136668],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128316991,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.97136668],[188.31,13.27616237]]]
["bitfinex","SOLUSD",1762128317289,[[188.19,15.75260631],[188.18,11.3914061],[188.16,13.28635669],[188.15,1.99999999],[188.14,82.77462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.3,5.31087067]]]
["bitfinex","SOLUSD",1762128317470,[[188.19,15.75260631],[188.18,11.3914061],[188.16,15.28635668],[188.14,82.77462173],[188.09,2.12794254]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.3,5.31087067]]]
["bitfinex","SOLUSD",1762128317667,[[188.19,15.75260631],[188.18,11.3914061],[188.16,15.28635668],[188.14,82.77462173],[188.09,2.12794254]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.29,5.31103273]]]
["bitfinex","SOLUSD",1762128317873,[[188.19,15.75260631],[188.18,11.3914061],[188.16,15.28635668],[188.14,82.77462173],[188.09,2.12794254]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.29,5.31103273],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1762128318093,[[188.19,15.75260631],[188.18,11.3914061],[188.16,15.28635668],[188.14,82.77462173],[188.09,2.12794254]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.29,5.31103273],[188.37,4.33692624]]]
["bitfinex","SOLUSD",1762128318292,[[188.19,15.75260631],[188.18,11.3914061],[188.16,65.28635668],[188.14,26.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.29,0.66],[188.35,13.2737287]]]
["bitfinex","SOLUSD",1762128318492,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.29,0.66],[188.3,5.3106759]]]
["bitfinex","SOLUSD",1762128318802,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.66],[188.3,5.3106759]]]
["bitfinex","SOLUSD",1762128319786,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.47,26.53049604]]]
["bitfinex","SOLUSD",1762128319973,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.38,30.75751827]]]
["bitfinex","SOLUSD",1762128320174,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.38,26.54214026]]]
["bitfinex","SOLUSD",1762128321698,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.38,28.6699696]]]
["bitfinex","SOLUSD",1762128322076,[[188.19,15.75260631],[188.18,11.3914061],[188.16,65.28635668],[188.14,26.57462173],[165.0,173.79695133]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.38,28.6699696]]]
["bitfinex","SOLUSD",1762128322294,[[188.19,15.75260631],[188.18,11.3914061],[188.16,65.28635668],[188.14,26.57462173],[187.86,0.2]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.38,26.54214026]]]
["bitfinex","SOLUSD",1762128322499,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.38,26.54214026]]]
["bitfinex","SOLUSD",1762128322705,[[188.19,15.75260631],[188.18,11.3914061],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.3,5.3106759],[188.38,28.6699696]]]
["bitfinex","SOLUSD",1762128322905,[[188.19,15.75260631],[188.18,0.5314061],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.76],[188.27,0.1],[188.31,13.27609281],[188.33,122.692]]]
["bitfinex","SOLUSD",1762128323109,[[188.19,25.94260631],[188.18,0.5314061],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173]],[[188.2,0.1],[188.23,0.66],[188.24,0.1],[188.27,5.41159478],[188.31,13.27609281]]]
["bitfinex","SOLUSD",1762128323418,[[188.19,26.59260631],[188.18,0.5314061],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.31126242],[188.31,13.27609281]]]
["bitfinex","SOLUSD",1762128323618,[[188.19,26.59260631],[188.18,0.5314061],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.76],[188.28,5.31126242],[188.31,13.27609281]]]
["bitfinex","SOLUSD",1762128323816,[[188.19,26.59260631],[188.18,0.5314061],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,5.31126242],[188.31,13.27609281]]]
["bitfinex","SOLUSD",1762128323993,[[188.19,26.59260631],[188.18,0.5314061],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.28,5.31126242]]]
["bitfinex","SOLUSD",1762128324389,[[188.19,26.59260631],[188.18,0.5314061],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.28,5.31126242]]]
["bitfinex","SOLUSD",1762128324696,[[188.19,27.12398417],[188.16,13.28635669],[188.14,76.57462173]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.28,5.31126242]]]
["bitfinex","SOLUSD",1762128324697,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.06,4.35025728]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.28,5.31126242]]]
["bitfinex","SOLUSD",1762128324902,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.06,4.35025728]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.51,5.91045568]]]
["bitfinex","SOLUSD",1762128325214,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.06,4.35025728]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.49,4.47469007]]]
["bitfinex","SOLUSD",1762128325413,[[188.19,27.12398417],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173],[188.06,4.35025728]],[[188.2,0.1],[188.24,0.1],[188.26,0.66],[188.27,0.1],[188.49,4.47469007]]]
["bitfinex","SOLUSD",1762128325713,[[188.19,27.12398417],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173],[188.07,4.35025728]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.69],[188.3,5.31070493]]]
["bitfinex","SOLUSD",1762128325899,[[188.19,27.12398417],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.28,0.69],[188.3,5.31070493]]]
["bitfinex","SOLUSD",1762128326303,[[188.19,27.12398417],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.79],[188.3,5.31070493],[188.52,5.91045568]]]
["bitfinex","SOLUSD",1762128326516,[[188.19,27.12398417],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.79],[188.3,5.31070493],[188.36,169.92782934]]]
["bitfinex","SOLUSD",1762128327017,[[188.19,27.12398417],[188.17,1.99999999],[188.16,63.28635669],[188.14,26.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.79],[188.29,5.31101203],[188.32,13.27540734]]]
["bitfinex","SOLUSD",1762128328218,[[188.19,27.12398417],[188.16,65.28635668],[188.14,26.57462173],[188.12,50.0],[188.06,108.81956523]],[[188.2,0.1],[188.24,0.1],[188.27,0.79],[188.29,5.31101203],[188.32,13.27540734]]]
["bitfinex","SOLUSD",1762128328390,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.1],[188.29,5.31101203],[188.32,13.27540734]]]
["bitfinex","SOLUSD",1762128328587,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,0.69],[188.27,0.1],[188.29,5.31101203]]]
["bitfinex","SOLUSD",1762128328786,[[188.19,27.12398417],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,0.69],[188.27,0.1],[188.29,5.31101203]]]
["bitfinex","SOLUSD",1762128329002,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,0.69],[188.27,0.1],[188.29,5.31101203]]]
["bitfinex","SOLUSD",1762128331703,[[188.19,27.12398417],[188.16,13.28635669],[188.15,1.99999999],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,0.69],[188.27,0.1],[188.29,5.31101203]]]
["bitfinex","SOLUSD",1762128332020,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,0.69],[188.27,0.1],[188.29,5.31101203]]]
["bitfinex","SOLUSD",1762128333815,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.27,0.1]]]
["bitfinex","SOLUSD",1762128333816,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.79],[188.27,0.1],[188.3,13.2767229],[188.41,128.63821044]]]
["bitfinex","SOLUSD",1762128334015,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.26,0.69],[188.27,0.1],[188.3,13.2767229]]]
["bitfinex","SOLUSD",1762128334610,[[188.19,27.12398417],[188.17,1.99999999],[188.16,13.28635669],[188.14,76.57462173],[188.12,50.0]],[[188.2,0.1],[188.24,0.1],[188.25,0.69],[188.27,0.1],[188.3,13.2767229]]]
["bitfinex","SOLUSD",1762128335414,[[188.23,9.78882769],[188.22,20.592],[188.2,9.78882769],[188.19,40.40843073],[188.17,28.57071169]],[[188.24,0.1],[188.27,0.1],[188.29,0.69],[188.33,13.2750536],[188.35,2.12794254]]]
["bitfinex","SOLUSD",1762128335627,[[188.23,9.78882769],[188.22,20.592],[188.2,9.78882769],[188.19,40.40843073],[188.17,28.57071169]],[[188.24,0.1],[188.27,0.1],[188.35,2.12794254]]]
["bitfinex","SOLUSD",1762128335628,[[188.23,20.62882769],[188.22,0.53129316],[188.21,1.99999999],[188.2,50.69],[188.19,18.59822518]],[[188.24,0.1],[188.27,0.1],[188.35,2.12794254],[188.36,13.27292758],[188.39,26.64104077]]]
["bitfinex","SOLUSD",1762128335818,[[188.23,21.31882769],[188.22,0.53129316],[188.21,1.99999999],[188.2,50.0],[188.19,18.59822518]],[[188.24,0.1],[188.27,0.1],[188.35,2.12794254],[188.36,13.27292758],[188.39,26.64104077]]]
["bitfinex","SOLUSD",1762128335819,[[188.23,21.31882769],[188.22,0.53129316],[188.21,1.99999999],[188.2,50.0],[188.19,18.59822518]],[[188.24,0.1],[188.27,0.1],[188.31,0.69],[188.35,2.12794254],[188.36,13.27292758]]]
["bitfinex","SOLUSD",1762128336022,[[188.23,21.31882769],[188.22,0.53129316],[188.21,1.99999999],[188.2,50.0],[188.19,18.59822518]],[[188.24,0.1],[188.27,0.1],[188.31,0.69],[188.36,13.27292758],[188.39,47.23304077]]]
["bitfinex","SOLUSD",1762128336711,[[188.26,30.38082769],[188.23,23.31882768],[188.22,50.53129316],[188.19,95.16711831],[188.17,8.92171494]],[[188.27,0.1],[188.33,0.71],[188.37,5.30894305],[188.39,13.37091043],[188.43,26.53535761]]]
["bitfinex","SOLUSD",1762128336900,[[188.26,41.75200797],[188.24,0.7],[188.23,1.99999999],[188.22,50.0],[188.19,95.16711831]],[[188.27,0.1],[188.33,0.71],[188.37,5.30894305],[188.39,13.37091043],[188.43,26.53535761]]]
["bitfinex","SOLUSD",1762128337102,[[188.26,41.75200797],[188.22,50.0],[188.19,95.16711831]],[[188.27,0.1],[188.33,0.71],[188.37,5.30894305],[188.39,13.37091043],[188.43,26.53535761]]]
["bitfinex","SOLUSD",1762128337103,[[188.41,1.99999999],[188.37,50.22397505],[188.35,25.77882769],[188.34,50.0],[188.3,31.95]],[[188.54,107.24295626],[188.56,4.47469007],[188.59,144.36599023],[188.61,8.86568352],[188.62,26.39968058]]]
["bitfinex","SOLUSD",1762128337427,[[188.41,1.99999999],[188.37,50.22397505],[188.35,25.77882769],[188.3,31.95]],[[188.54,107.24295626],[188.56,4.47469007],[188.59,144.36599023],[188.61,8.86568352],[188.62,26.39968058]]]
["bitfinex","SOLUSD",1762128337428,[[188.53,30.38082769],[188.5,9.78882769],[188.48,1.99999999],[188.43,18.57453696],[188.42,84.47290644]],[[188.54,107.24295626],[188.59,138.45553455],[188.6,0.71],[188.62,5.30894305],[188.65,8.07586717]]]
["bitfinex","SOLUSD",1762128337611,[[188.53,41.26082769],[188.51,0.53047583],[188.5,0.7],[188.48,16.51495803],[188.45,51.99999999]],[[188.54,107.24295626],[188.57,0.71],[188.59,138.45553455],[188.66,13.25189887],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128337809,[[188.53,41.26082769],[188.51,0.53047583],[188.48,16.51495803]],[[188.54,107.24295626],[188.57,0.71],[188.59,138.45553455],[188.66,13.25189887],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128337810,[[188.53,41.96082769],[188.51,16.30295632],[188.49,1.99999999],[188.48,16.51495803],[188.44,50.0]],[[188.54,72.05917931],[188.59,122.4222311],[188.62,0.71],[188.72,29.23749085],[188.76,2.20105568]]]
["bitfinex","SOLUSD",1762128338009,[[188.53,41.96082769],[188.51,2.53047582],[188.48,50.0],[188.47,50.0],[188.43,45.10958976]],[[188.54,72.05917931],[188.59,123.1322311],[188.68,13.25034934],[188.7,15.93160032],[188.73,5.333]]]
["bitfinex","SOLUSD",1762128338217,[[188.53,42.49124725],[188.5,1.99999999],[188.47,50.0],[188.46,50.0],[188.43,45.10958976]],[[188.54,71.55917931],[188.59,123.1322311],[188.68,13.25034934],[188.73,5.333],[188.83,4.47469007]]]
["bitfinex","SOLUSD",1762128338541,[[188.53,42.49124725],[188.5,1.99999999],[188.43,45.10958976]],[[188.59,123.1322311],[188.73,5.333]]]
["bitfinex","SOLUSD",1762128338542,[[188.58,9.78882769],[188.57,20.592],[188.53,42.49124725],[188.52,1.99999999],[188.51,66.29485492]],[[188.59,122.4222311],[188.67,5.30027927],[188.71,13.24817485],[188.72,26.38647477],[188.73,21.26206257]]]
["bitfinex","SOLUSD",1762128338846,[[188.58,20.66882769],[188.57,20.592],[188.54,0.7],[188.53,0.53041956],[188.52,1.99999999]],[[188.59,122.4222311],[188.63,0.71],[188.66,5.30058047],[188.71,13.24817485],[188.72,26.38647477]]]
["bitfinex","SOLUSD",1762128339041,[[188.58,21.36882769],[188.57,0.53030704],[188.52,1.99999999],[188.39,4.35025728],[188.37,2.77500033]],[[188.59,122.4222311],[188.65,0.71],[188.71,13.24817485],[188.75,15.92737118],[188.77,26.48796104]]]
["bitfinex","SOLUSD",1762128339202,[[188.58,21.36882769],[188.57,2.53030703],[188.54,50.0],[188.53,50.0],[188.51,16.29485492]],[[188.59,90.52579855],[188.68,0.71],[188.75,13.2455086],[188.77,26.48796104],[188.83,1.99999999]]]
["bitfinex","SOLUSD",1762128339529,[[188.58,30.38082769],[188.56,9.78882769],[188.55,11.45036329],[188.54,0.7],[188.52,15.26063598]],[[188.59,90.52579855],[188.68,0.71]]]
["bitfinex","SOLUSD",1762128339530,[[188.58,30.38082769],[188.56,9.78882769],[188.55,11.45036329],[188.54,0.7],[188.52,15.26063598]],[[188.59,90.52579855],[188.68,13.25002277],[188.71,20.592],[188.76,15.92737118],[188.78,1.99999999]]]
["bitfinex","SOLUSD",1762128339720,[[188.58,30.38082769],[188.55,11.45036329],[188.54,0.7],[188.52,13.26063599],[188.48,51.99999999]],[[188.59,90.52579855],[188.61,0.71],[188.68,13.25002277],[188.76,15.92737118],[188.78,1.99999999]]]
["bitfinex","SOLUSD",1762128339902,[[188.58,30.38082769],[188.55,11.45036329],[188.54,0.7],[188.52,15.26063598],[188.5,50.0]],[[188.59,90.52579855],[188.61,0.71],[188.68,13.25002277],[188.76,31.91737118],[188.78,1.99999999]]]
["bitfinex","SOLUSD",1762128340313,[[188.58,41.32082769],[188.56,0.7],[188.55,5.83393303],[188.52,15.26063598],[188.51,65.91097809]],[[188.59,90.52579855],[188.68,13.25002277],[188.73,26.49373224],[188.76,15.92737118],[188.78,1.99999999]]]
["bitfinex","SOLUSD",1762128340528,[[188.58,41.32082769],[188.57,0.53030704],[188.56,0.7],[188.55,5.30356974],[188.52,15.26063598]],[[188.59,90.52579855],[188.64,0.71],[188.68,13.25002277],[188.71,20.592],[188.73,26.49373224]]]
["bitfinex","SOLUSD",1762128340731,[[188.58,30.38082769],[188.54,10.94],[188.53,0.53041956],[188.52,0.7],[188.49,13.26307059]],[[188.59,91.23579855],[188.65,13.25206903],[188.71,20.592],[188.73,26.49373224],[188.77,1.99999999]]]
["bitfinex","SOLUSD",1762128341027,[[188.58,9.78882769],[188.57,20.592],[188.54,10.94],[188.53,0.53041956],[188.52,5.30439245]],[[188.59,91.23579855],[188.65,13.25206903],[188.73,26.49373224]]]
["bitfinex","SOLUSD",1762128341028,[[188.58,9.78882769],[188.57,20.592],[188.54,10.94],[188.53,0.53041956],[188.52,5.30439245]],[[188.59,91.23579855],[188.6,5.30226784],[188.65,13.25206903],[188.68,20.592],[188.73,42.48373224]]]
["bitfinex","SOLUSD",1762128341529,[[188.58,9.78882769],[188.57,20.592],[188.56,5.30326712],[188.55,1.23036329],[188.54,10.94]],[[188.59,90.52579855],[188.63,0.71],[188.65,5.30088547],[188.68,13.25014045],[188.8,28.48305841]]]
["bitfinex","SOLUSD",1762128341728,[[188.58,9.78882769],[188.57,20.592],[188.56,16.24326712],[188.55,1.23036329],[188.4,26.71932604]],[[188.59,90.52579855],[188.63,0.71],[188.65,5.30088547],[188.68,13.25014045],[188.78,1.99999999]]]
["bitfinex","SOLUSD",1762128341910,[[188.58,9.78882769],[188.57,20.592],[188.56,10.94],[188.55,0.53036329],[188.54,5.30372906]],[[188.59,90.52579855],[188.63,5.30142593],[188.68,13.25014045],[188.78,1.99999999],[188.87,147.57616108]]]
["bitfinex","SOLUSD",1762128342107,[[188.58,9.78882769],[188.57,20.592],[188.56,10.94],[188.55,0.53036329],[188.54,5.30372906]],[[188.59,91.23579855],[188.63,5.30142593],[188.68,13.25014045],[188.78,1.99999999],[188.87,147.57616108]]]
["bitfinex","SOLUSD",1762128342433,[[188.58,9.78882769],[188.57,20.592],[188.56,16.24331028],[188.55,0.53036329],[188.49,50.0]],[[188.59,91.23579855],[188.68,13.25014045],[188.71,20.592],[188.74,26.49175177],[188.78,1.99999999]]]
["bitfinex","SOLUSD",1762128342603,[[188.58,9.78882769],[188.57,20.592],[188.56,10.94],[188.54,5.30370127],[188.52,0.53044769]],[[188.59,91.23579855],[188.63,5.30143238],[188.68,13.25014045],[188.71,20.592],[188.74,26.49175177]]]
["bitfinex","SOLUSD",1762128342810,[[188.58,30.38082769],[188.56,10.94],[188.52,5.83473992],[188.47,142.41274359],[188.41,26.76447231]],[[188.59,91.23579855],[188.66,13.25186237],[188.71,20.592],[188.74,26.49175177],[188.75,167.8]]]
["bitfinex","SOLUSD",1762128343113,[[188.58,30.38082769],[188.52,5.83473992],[188.47,142.41274359]],[[188.59,91.23579855],[188.71,20.592],[188.74,26.49175177],[188.75,167.8]]]
["bitfinex","SOLUSD",1762128343114,[[188.58,30.38082769],[188.55,10.94],[188.52,0.53044769],[188.5,5.30480336],[188.47,31.14822744]],[[188.59,91.23579855],[188.6,5.30228513],[188.71,20.592],[188.74,26.49175177],[188.75,167.8]]]
["bitfinex","SOLUSD",1762128343312,[[188.58,30.38082769],[188.55,10.94],[188.52,0.53044769],[188.51,5.30466739],[188.47,31.14822744]],[[188.59,91.23579855],[188.6,5.30228513],[188.64,13.25321367],[188.71,20.592],[188.74,26.49175177]]]
["bitfinex","SOLUSD",1762128343515,[[188.58,30.38082769],[188.55,10.94],[188.49,15.26285854],[188.48,0.53056027],[188.47,15.88417625]],[[188.59,91.23579855],[188.6,5.30228513],[188.64,13.25321367],[188.69,26.49868319],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128343831,[[188.58,30.38082769],[188.55,10.94],[188.51,5.30453549],[188.5,0.53050397],[188.49,13.26285855]],[[188.59,91.23579855],[188.6,5.30228513],[188.64,13.25321367],[188.69,26.49868319],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128344039,[[188.57,30.38082769],[188.54,9.78882769],[188.53,10.94],[188.52,0.53044769],[188.48,1.99999999]],[[188.59,91.23579855],[188.64,13.25321367],[188.68,20.592],[188.69,26.49868319],[188.75,169.79999999]]]
["bitfinex","SOLUSD",1762128344201,[[188.57,30.38082769],[188.53,10.94],[188.52,0.53044769],[188.5,0.7],[188.48,1.99999999]],[[188.58,0.71],[188.59,90.52579855],[188.64,13.25321367],[188.68,20.592],[188.69,26.49868319]]]
["bitfinex","SOLUSD",1762128344406,[[188.57,30.38082769],[188.53,10.94],[188.52,0.53044769],[188.5,0.7],[188.48,13.26339834]],[[188.58,0.71],[188.59,90.52579855],[188.64,13.25321367],[188.68,20.592],[188.69,26.49868319]]]
["bitfinex","SOLUSD",1762128344717,[[188.57,30.38082769],[188.53,10.94],[188.52,5.83484349],[188.5,0.7],[188.48,13.26339834]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.30234431],[188.64,13.25321367],[188.68,20.592]]]
["bitfinex","SOLUSD",1762128344927,[[188.57,30.38082769],[188.53,10.94],[188.52,5.83484349],[188.5,0.7],[188.49,1.99999999]],[[188.58,0.71],[188.59,90.52579855],[188.64,13.25321367],[188.68,20.592]]]
["bitfinex","SOLUSD",1762128344928,[[188.57,30.38082769],[188.53,10.94],[188.52,5.83484349],[188.5,0.7],[188.49,1.99999999]],[[188.58,0.71],[188.59,90.52579855],[188.64,13.25321367],[188.68,20.592],[188.78,0.1]]]
["bitfinex","SOLUSD",1762128345130,[[188.57,30.38082769],[188.53,10.94],[188.52,5.83484349],[188.5,0.7],[188.46,1.99999999]],[[188.58,0.71],[188.59,90.52579855],[188.64,13.25321367],[188.68,20.592],[188.78,0.1]]]
["bitfinex","SOLUSD",1762128345435,[[188.54,9.78882769],[188.53,10.94],[188.52,0.53044769],[188.5,6.00491527],[188.47,17.88417624]],[[188.58,0.71],[188.59,90.52579855],[188.64,13.25321367],[188.68,20.592],[188.78,0.1]]]
["bitfinex","SOLUSD",1762128345436,[[188.54,9.78882769],[188.53,10.94],[188.52,0.53044769],[188.5,6.00491527],[188.47,17.88417624]],[[188.58,0.71],[188.59,95.82835968],[188.64,13.25321367],[188.68,20.592],[188.78,0.1]]]
["bitfinex","SOLUSD",1762128345618,[[188.54,30.38082769],[188.53,10.94],[188.51,5.83515],[188.5,0.7],[188.48,15.26339833]],[[188.58,0.71],[188.59,95.82835968],[188.64,13.25321367],[188.68,20.592],[188.74,28.49175176]]]
["bitfinex","SOLUSD",1762128345805,[[188.54,30.38082769],[188.53,10.94],[188.51,5.83515],[188.5,0.7],[188.48,13.26339834]],[[188.58,0.71],[188.59,95.82835968],[188.64,13.25321367],[188.68,20.592],[188.74,28.49175176]]]
["bitfinex","SOLUSD",1762128346010,[[188.54,30.38082769],[188.53,10.94],[188.51,5.83515],[188.5,0.7],[188.48,13.26339834]],[[188.58,0.71],[188.59,95.82835968],[188.64,13.25321367],[188.68,20.592],[188.69,42.43112961]]]
["bitfinex","SOLUSD",1762128346214,[[188.54,30.38082769],[188.51,0.53047583],[188.5,0.7],[188.48,1.99999999],[188.43,100.0]],[[188.58,0.71],[188.59,90.52579855],[188.64,13.25321367],[188.68,20.592],[188.69,42.43112961]]]
["bitfinex","SOLUSD",1762128346426,[[188.49,9.78882769],[188.48,0.53056027],[188.44,27.8153301],[188.41,50.0],[188.4,65.93329261]],[[188.58,0.71],[188.59,90.52579855],[188.64,26.5055272],[188.65,20.592],[188.68,20.592]]]
["bitfinex","SOLUSD",1762128346634,[[188.5,3.7932138],[188.49,9.78882769],[188.46,11.64],[188.45,0.53064473],[188.42,15.26769203]],[[188.58,0.71],[188.59,90.52579855],[188.64,26.5055272],[188.65,20.592],[188.91,20.08920551]]]
["bitfinex","SOLUSD",1762128346807,[[188.49,9.78882769],[188.46,11.64],[188.45,0.53064473],[188.42,15.26769203]],[[188.58,0.71],[188.59,90.52579855],[188.64,26.5055272],[188.65,20.592],[188.91,20.08920551]]]
["bitfinex","SOLUSD",1762128346808,[[188.51,3.7932138],[188.49,9.78882769],[188.48,10.94],[188.47,16.41476467],[188.46,0.7]],[[188.57,5.30307047],[188.58,0.71],[188.59,103.78260083],[188.64,26.5055272],[188.65,20.592]]]
["bitfinex","SOLUSD",1762128347026,[[188.52,24.3852138],[188.49,9.78882769],[188.48,10.94],[188.47,21.72057867],[188.46,0.7]],[[188.57,5.30307047],[188.58,0.71],[188.59,103.78260083],[188.64,26.5055272],[188.65,20.592]]]
["bitfinex","SOLUSD",1762128347227,[[188.53,3.7932138],[188.49,9.78882769],[188.48,10.94],[188.47,21.72057867],[188.46,0.7]],[[188.56,0.71],[188.57,5.30307047],[188.59,103.78260083],[188.64,26.5055272],[188.65,20.592]]]
["bitfinex","SOLUSD",1762128347414,[[188.54,3.7932138],[188.51,9.78882769],[188.5,0.7],[188.49,10.31935981],[188.48,16.24541097]],[[188.58,0.71],[188.59,90.52579855]]]
["bitfinex","SOLUSD",1762128347415,[[188.54,3.7932138],[188.51,9.78882769],[188.5,0.7],[188.49,10.31935981],[188.48,16.24541097]],[[188.58,0.71],[188.59,90.52579855],[188.69,210.23151448],[188.74,28.49175176],[188.81,419.79333423]]]
["bitfinex","SOLUSD",1762128347617,[[188.55,3.7932138],[188.52,25.89635595],[188.51,21.97930352],[188.47,17.88417624],[188.46,50.0]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.30245963],[188.68,20.592],[188.69,210.23151448]]]
["bitfinex","SOLUSD",1762128347812,[[188.56,3.7932138],[188.52,25.89635595],[188.51,21.97930352],[188.48,13.26400679],[188.47,17.88417624]],[[188.58,0.71],[188.59,90.52579855],[188.66,13.25178297],[188.68,20.592],[188.69,210.23151448]]]
["bitfinex","SOLUSD",1762128348133,[[188.57,3.7932138],[188.54,20.592],[188.53,5.30409376],[188.51,21.97930352],[188.48,15.26400678]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.3022783],[188.64,13.25322003],[188.69,194.29906806]]]
["bitfinex","SOLUSD",1762128348320,[[188.57,3.7932138],[188.54,20.592],[188.53,5.30409376],[188.51,21.97930352],[188.48,15.26400678]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.3022783],[188.64,13.25322003],[188.69,214.89106806]]]
["bitfinex","SOLUSD",1762128348521,[[188.57,3.7932138],[188.54,20.592],[188.51,21.97930352],[188.48,15.26400678]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.3022783],[188.64,13.25322003],[188.69,214.89106806]]]
["bitfinex","SOLUSD",1762128348522,[[188.57,3.7932138],[188.54,20.592],[188.51,21.97930352],[188.48,15.26400678],[188.44,76.53260194]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.3022783],[188.64,13.25322003],[188.69,214.89106806]]]
["bitfinex","SOLUSD",1762128349036,[[188.57,3.7932138],[188.54,35.68467975],[188.52,0.7],[188.51,21.27930352],[188.5,13.26208936]],[[188.58,0.71],[188.59,90.52579855],[188.62,5.30190469],[188.64,13.25322003],[188.69,214.89106806]]]
["bitfinex","SOLUSD",1762128349247,[[188.57,3.7932138],[188.54,35.68467975],[188.53,0.53041956],[188.52,0.7],[188.51,10.96]],[[188.58,0.71],[188.59,90.52579855],[188.61,5.30199353],[188.64,13.25322003],[188.69,214.89106806]]]
["bitfinex","SOLUSD",1762128349609,[[188.54,35.68467975],[188.53,0.53041956],[188.52,0.7],[188.51,10.96],[188.48,1.99999999]],[[188.58,0.71],[188.59,90.52579855],[188.61,5.30199353],[188.64,13.25322003],[188.69,214.89106806]]]
["bitfinex","SOLUSD",1762128349941,[[188.55,14.27890227],[188.54,36.83585206],[188.53,0.53041956],[188.52,13.26069877],[188.5,1.99999999]],[[188.59,90.52579855],[188.61,5.30199353],[188.64,13.25322003],[188.69,214.89106806]]]
["bitfinex","SOLUSD",1762128349942,[[188.55,14.27890227],[188.54,36.83585206],[188.53,0.53041956],[188.52,13.26069877],[188.5,1.99999999]],[[188.59,90.52579855],[188.61,0.71],[188.64,5.30117574],[188.67,13.25080693],[188.69,194.29906806]]]
["bitfinex","SOLUSD",1762128350145,[[188.57,9.78882769],[188.56,3.79007458],[188.54,36.83585206],[188.53,0.53041956],[188.52,13.26069877]],[[188.59,91.23579855],[188.67,13.25080693],[188.69,194.29906806],[188.71,20.592],[188.84,26.94606952]]]
["bitfinex","SOLUSD",1762128350317,[[188.58,3.79007458],[188.57,9.78882769],[188.54,31.532],[188.53,0.53041956],[188.49,13.26322281]],[[188.59,90.52579855],[188.61,5.3019885],[188.65,13.25253657],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128350518,[[188.58,3.79007458],[188.57,9.78882769],[188.54,36.83588098],[188.53,0.7],[188.5,2.53050396]],[[188.59,90.52579855],[188.63,5.30161631],[188.65,13.25253657],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128350715,[[188.58,3.79007458],[188.57,9.78882769],[188.54,36.83588098],[188.53,0.7],[188.51,13.26148887]],[[188.59,90.52579855],[188.62,5.30175842],[188.65,13.25253657],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128351016,[[188.58,3.79007458],[188.57,9.78882769],[188.54,36.83588098],[188.53,0.7],[188.52,0.53044769]],[[188.59,91.23579855],[188.62,5.30175842],[188.65,13.25253657],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128351217,[[188.58,3.79007458],[188.57,9.78882769],[188.54,31.532],[188.53,0.7],[188.52,0.53044769]],[[188.59,91.23579855],[188.61,5.30198048],[188.65,13.25253657],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128351527,[[188.58,3.79007458],[188.57,9.78882769],[188.54,31.532],[188.53,0.7],[188.52,0.53044769]],[[188.59,91.23579855],[188.61,5.30198048],[188.65,13.25253657],[188.69,26.49906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128351719,[[188.58,3.79007458],[188.57,9.78882769],[188.54,31.532],[188.53,0.7],[188.52,0.53044769]],[[188.59,91.23579855],[188.65,13.25253657],[188.69,26.49906806],[188.71,20.592],[208.3,13.17]]]
["bitfinex","SOLUSD",1762128351914,[[188.58,3.79007458],[188.57,9.78882769],[188.54,32.232],[188.52,0.53044769],[188.46,108.42196326]],[[188.59,90.52579855],[188.65,13.25253657],[188.69,26.49906806],[188.71,20.592],[208.3,13.17]]]
["bitfinex","SOLUSD",1762128352114,[[188.58,3.79007458],[188.57,9.78882769],[188.54,32.232],[188.52,0.53044769],[188.46,108.42196326]],[[188.59,91.23579855],[188.65,13.25253657],[188.69,26.49906806],[188.71,20.592],[208.3,13.17]]]
["bitfinex","SOLUSD",1762128352436,[[188.58,3.79007458],[188.57,9.78882769],[188.54,32.232],[188.52,0.53044769],[188.48,50.0]],[[188.59,91.23579855],[188.65,13.25253657],[188.69,26.49906806],[188.71,20.592],[188.87,539.94452935]]]
["bitfinex","SOLUSD",1762128352733,[[188.58,3.79007458],[188.54,42.02082769],[188.52,0.53044769],[188.48,50.0],[188.44,26.53260194]],[[188.59,91.23579855],[188.65,13.25253657],[188.69,26.49906806],[188.71,20.592],[188.87,539.94452935]]]
["bitfinex","SOLUSD",1762128352941,[[188.58,3.79007458],[188.54,30.38082769],[188.53,5.30402785],[188.52,0.53044769],[188.51,24.20148887]],[[188.59,91.23579855],[188.65,13.25253657],[188.69,26.49906806],[188.71,20.592],[188.83,26.12481659]]]
["bitfinex","SOLUSD",1762128353119,[[188.58,3.79007458],[188.55,5.30358362],[188.54,30.38082769],[188.52,0.53044769],[188.51,24.90148887]],[[188.59,91.23579855],[188.63,5.30140525],[188.69,26.49906806],[188.71,20.592],[188.85,76.7785409]]]
["bitfinex","SOLUSD",1762128353324,[[188.58,3.79007458],[188.55,5.30357552],[188.54,30.38082769],[188.52,1.23044769],[188.51,24.20148887]],[[188.59,91.23579855],[188.61,5.3019627],[188.69,26.49906806],[188.71,20.592],[188.84,26.94606952]]]
["bitfinex","SOLUSD",1762128353834,[[188.58,3.79007458],[188.54,30.38082769],[188.53,5.30394946],[188.52,1.23044769],[188.51,24.20148887]],[[188.59,91.23579855],[188.6,5.30224206],[188.69,26.49906806],[188.71,20.592],[188.83,26.12481659]]]
["bitfinex","SOLUSD",1762128354041,[[188.58,3.79007458],[188.54,30.38082769],[188.53,5.30394946],[188.52,1.23044769],[188.51,24.20148887]],[[188.59,91.23579855],[188.6,5.30224206],[188.69,194.29906806],[188.71,20.592],[188.82,26.49941458]]]
["bitfinex","SOLUSD",1762128354427,[[188.58,3.79007458],[188.54,35.68469778],[188.52,1.23044769],[188.51,24.20148887],[188.32,6.2]],[[188.59,91.23579855],[188.6,5.30224206],[188.64,13.25315437],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128354730,[[188.58,3.79007458],[188.54,35.68469778],[188.52,1.23044769],[188.51,24.20148887],[188.48,1.99999999]],[[188.59,91.23579855],[188.6,5.30224206],[188.64,13.25315437],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128354937,[[188.58,3.79007458],[188.54,35.68469778],[188.52,1.23044769],[188.51,24.20148887],[188.5,1.99999999]],[[188.59,91.23579855],[188.6,5.30224206],[188.64,13.25315437],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128355321,[[188.58,3.79007458],[188.54,35.68469778],[188.52,1.23044769],[188.51,24.20148887],[188.48,1.99999999]],[[188.59,91.23579855],[188.6,5.30224206],[188.64,13.25315437],[188.69,194.29906806],[188.71,20.592]]]
["bitfinex","SOLUSD",1762128355524,[[188.49,9.78882769],[188.48,0.53056027],[188.47,26.84417625],[188.45,1.99999999],[188.42,100.0]],[[188.59,91.23579855],[188.65,26.50441848],[188.68,20.592],[188.69,167.8],[188.72,17.92990839]]]
["bitfinex","SOLUSD",1762128355834,[[188.51,9.78882769],[188.5,3.78840791],[188.48,1.23056027],[188.47,26.84417625],[188.45,1.99999999]],[[188.58,0.71],[188.59,90.52579855],[188.65,26.50441848],[188.68,20.592],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128356038,[[188.52,3.78840791],[188.51,9.78882769],[188.48,1.23056027],[188.47,32.14982011],[188.44,15.26644659]],[[188.58,19.26976242],[188.59,90.52579855],[188.65,26.50441848],[188.68,20.592],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128356225,[[188.47,32.14982011],[188.44,15.26644659]],[[188.58,19.26976242],[188.59,90.52579855],[188.65,26.50441848],[188.68,20.592],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128356226,[[188.47,15.88417625],[188.45,5.8370905],[188.44,11.66],[188.39,26.53975973],[188.37,100.0]],[[188.58,19.26976242],[188.59,90.52579855],[188.62,20.592],[188.65,26.50441848],[188.66,1.99999999]]]
["bitfinex","SOLUSD",1762128356549,[[188.45,5.8370905],[188.44,11.66],[188.39,26.53975973],[188.37,100.0]],[[188.58,19.26976242],[188.59,90.52579855],[188.62,20.592],[188.65,26.50441848],[188.66,1.99999999]]]
["bitfinex","SOLUSD",1762128356550,[[188.48,3.79103712],[188.46,20.592],[188.45,5.8370905],[188.44,11.66],[188.4,1.99999999]],[[188.57,0.71],[188.58,18.55976242],[188.59,90.52579855],[188.61,9.78882769],[188.62,20.592]]]
["bitfinex","SOLUSD",1762128356846,[[188.49,3.79103712],[188.47,9.78882769],[188.46,20.592],[188.45,6.5370905],[188.44,10.96]],[[188.57,0.71],[188.58,18.55976242],[188.59,90.52579855],[188.62,20.592],[189.21,29.55227842]]]
["bitfinex","SOLUSD",1762128357044,[[188.5,3.79103712],[188.47,9.78882769],[188.46,20.592],[188.45,6.5370905],[188.44,10.96]],[[188.57,0.71],[188.58,18.55976242],[188.59,90.52579855],[188.62,20.592],[188.76,100.0]]]
["bitfinex","SOLUSD",1762128357346,[[188.47,9.78882769],[188.46,20.592],[188.45,6.5370905],[188.44,10.96]],[[188.57,0.71],[188.58,18.55976242],[188.59,90.52579855],[188.62,20.592],[188.76,100.0]]]
["bitfinex","SOLUSD",1762128357347,[[188.51,3.79103712],[188.47,9.78882769],[188.46,5.30614901],[188.45,1.23064473],[188.44,10.96]],[[188.57,0.71],[188.58,18.55976242],[188.59,90.52579855],[188.61,26.51022023],[188.62,36.5295249]]]
["bitfinex","SOLUSD",1762128357535,[[188.52,3.79103712],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.57,0.71],[188.58,18.55976242],[188.59,90.52579855],[188.61,26.51022023],[188.62,36.5295249]]]
["bitfinex","SOLUSD",1762128357536,[[188.52,3.79103712],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.56,5.30335171],[188.57,0.71],[188.58,13.25697316],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128357734,[[188.47,15.09458887],[188.45,1.23064473],[188.44,10.96],[186.1,774.28334613],[166.17,0.5]],[[188.56,5.30335171],[188.57,0.71],[188.58,13.25697316],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128357942,[[188.48,3.79199348],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.55,0.71],[188.56,5.30335171],[188.58,13.25697316],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128358246,[[188.49,3.79199348],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.55,0.71],[188.56,5.30335171],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128358247,[[188.49,3.79199348],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.55,0.71],[188.56,18.561731],[188.59,90.52579855],[188.61,26.51022023],[208.33,1482.05196448]]]
["bitfinex","SOLUSD",1762128358539,[[188.5,3.79199348],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.55,0.71],[188.56,18.561731],[188.59,90.52579855],[188.61,26.51022023],[189.2,82.47324061]]]
["bitfinex","SOLUSD",1762128358739,[[188.51,3.79199348],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.55,0.71],[188.56,18.561731],[188.59,90.52579855],[188.61,26.51022023],[188.67,11.78882768]]]
["bitfinex","SOLUSD",1762128358946,[[188.52,3.79199348],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.55,0.71],[188.56,18.561731],[188.59,90.52579855],[188.61,26.51022023],[188.67,11.78882768]]]
["bitfinex","SOLUSD",1762128359129,[[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96],[188.31,26.78631291]],[[188.54,5.30391428],[188.55,0.71],[188.56,13.25837929],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128359335,[[188.48,3.79245631],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.54,5.30391428],[188.55,0.71],[188.56,13.25837929],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128359538,[[188.49,3.79245631],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.53,0.71],[188.54,5.30391428],[188.56,13.25837929],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128359740,[[188.5,3.79245631],[188.47,15.09458887],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.53,0.71],[188.54,5.30391428],[188.56,13.25837929],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128360017,[[188.51,3.79245631],[188.47,9.78882769],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.53,0.71],[188.54,5.30391428],[188.56,13.25837929],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128360224,[[188.52,3.79245631],[188.47,9.78882769],[188.46,20.592],[188.45,1.23064473],[188.44,10.96]],[[188.53,0.71],[188.54,5.30391428],[188.56,13.25837929],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128360436,[[188.52,3.79245631],[188.47,9.78882769],[188.46,20.592],[188.45,0.53064473],[188.44,10.96]],[[188.53,0.71],[188.54,5.30391428],[188.56,13.25837929],[188.59,90.52579855],[188.61,26.51022023]]]
["bitfinex","SOLUSD",1762128360620,[[188.53,9.78882769],[188.52,4.49245631],[188.5,20.592],[188.47,31.85191674],[188.46,20.592]],[[188.59,90.52579855],[188.6,5.30246038],[188.66,26.50375717],[188.73,28.49343273],[188.75,102.1]]]
["bitfinex","SOLUSD",1762128360824,[[188.54,3.79245631],[188.53,9.78882769],[188.52,0.7],[188.5,21.12250397],[188.47,31.85191674]],[[188.59,90.52579855],[188.66,26.50375717],[188.73,28.49343273],[188.75,102.1]]]
["bitfinex","SOLUSD",1762128360825,[[188.54,3.79245631],[188.53,9.78882769],[188.52,0.7],[188.5,21.12250397],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.66,26.50375717],[188.67,13.25837929],[188.68,481.2]]]
["bitfinex","SOLUSD",1762128361048,[[188.55,3.79245631],[188.53,9.78882769],[188.52,0.7],[188.5,21.12250397],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.66,26.50375717],[188.67,13.25837929],[188.68,501.792]]]
["bitfinex","SOLUSD",1762128361344,[[188.56,3.79245631],[188.53,10.48882769],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.62,13.25427876],[188.66,26.50375717],[188.67,13.25837929]]]
["bitfinex","SOLUSD",1762128361640,[[188.57,3.79245631],[188.53,10.48882769],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.62,13.25427876],[188.66,26.50375717],[188.68,490.98882769]]]
["bitfinex","SOLUSD",1762128362026,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.61,5.30222208],[188.62,13.25427876],[188.66,26.50375717]]]
["bitfinex","SOLUSD",1762128362436,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.30240624],[188.62,13.25427876],[188.66,26.50375717]]]
["bitfinex","SOLUSD",1762128362654,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,95.8283824],[188.62,13.25427876],[188.66,26.50375717],[208.36,56.64374841]]]
["bitfinex","SOLUSD",1762128362836,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.62,13.25427876],[188.66,26.50375717],[188.91,15.70288596]]]
["bitfinex","SOLUSD",1762128363150,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.30250176],[188.62,13.25427876],[188.66,26.50375717]]]
["bitfinex","SOLUSD",1762128363342,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,95.82834603],[188.62,13.25427876],[188.66,26.50375717],[188.91,21.61334164]]]
["bitfinex","SOLUSD",1762128363532,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.61,5.30216725],[188.62,13.25427876],[188.66,26.50375717]]]
["bitfinex","SOLUSD",1762128363841,[[188.57,3.79245631],[188.53,15.79301192],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.62,13.25427876],[188.66,26.50375717]]]
["bitfinex","SOLUSD",1762128363842,[[188.57,3.79245631],[188.53,10.48882769],[188.5,21.12250397],[188.49,13.26296273],[188.48,10.94]],[[188.58,0.71],[188.59,90.52579855],[188.62,13.25427876],[188.66,26.50375717],[208.54,40.6962664]]]
["bitfinex","SOLUSD",1762128364046,[[188.57,3.79245631],[188.53,9.78882769],[188.51,6.0047052],[188.5,21.12250397],[188.49,13.26296273]],[[188.58,6.01278926],[188.59,90.52579855],[188.62,13.25427876],[188.66,26.50375717],[188.8,537.16530234]]]
["bitfinex","SOLUSD",1762128364633,[[188.57,3.79245631],[188.53,15.09279029],[188.51,0.7],[188.5,21.12250397],[188.49,13.26296273]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.30250341],[188.62,13.25427876],[188.66,26.50375717]]]
["bitfinex","SOLUSD",1762128364833,[[188.57,3.79245631],[188.53,15.09279029],[188.52,0.7],[188.5,21.12250397],[188.49,13.26296273]],[[188.58,0.71],[188.59,90.52579855],[188.6,5.30250341],[188.62,13.25427876],[188.66,26.50375717]]]
["bitfinex","SOLUSD",1762128365039,[[188.57,3.79245631],[188.55,6.00336029],[188.53,30.38082769],[188.52,0.53044769],[188.48,12.93999999]],[[188.59,90.52579855],[188.61,0.71],[188.65,13.25241836],[188.68,501.792],[188.73,26.49343274]]]
["bitfinex","SOLUSD",1762128365223,[[188.58,3.79245631],[188.55,6.00336029],[188.53,30.38082769],[188.52,0.53044769],[188.48,12.93999999]],[[188.59,90.52579855],[188.65,13.25241836],[188.68,501.792],[188.69,26.49859129],[188.89,4.38631955]]]
["bitfinex","SOLUSD",1762128365428,[[188.58,3.79245631],[188.55,6.00336029],[188.53,30.38082769],[188.52,0.53044769],[188.48,12.93999999]],[[188.59,91.23579855],[188.65,13.25241836],[188.68,481.2],[188.69,26.49859129],[188.71,15.09279029]]]
["bitfinex","SOLUSD",1762128365652,[[188.58,3.79245631],[188.55,6.00336029],[188.53,30.38082769],[188.52,0.53044769],[188.48,12.93999999]],[[188.59,91.23579855],[188.65,13.25241836],[188.68,481.2],[188.69,26.49859129],[188.7,20.592]]]
["bitfinex","SOLUSD",1762128365838,[[188.58,3.79245631],[188.55,6.00336029],[188.53,30.38082769],[188.52,0.53044769],[188.48,12.93999999]],[[188.59,91.23579855],[188.65,13.25241836],[188.68,167.8],[188.69,26.49859129],[188.7,20.592]]]
["bitfinex","SOLUSD",1762128366147,[[188.58,3.79245631],[188.56,5.30334233],[188.55,0.7],[188.53,43.64102519],[188.49,0.53053212]],[[188.59,90.52579855],[188.61,0.7],[188.62,5.30167957],[188.65,13.25241836],[188.68,167.8]]]
["bitfinex","SOLUSD",1762128366652,[[188.58,3.79245631],[188.54,5.30369062],[188.53,31.09082769],[188.5,13.26221635],[188.49,0.53053212]],[[188.59,91.22579855],[188.61,5.30197631],[188.65,13.25241836],[188.68,167.8],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128366838,[[188.58,3.79245631],[188.53,30.38082769],[188.52,13.26098355],[188.51,0.53047583],[188.39,26.43834175]],[[188.59,91.22579855],[188.63,5.30166261],[188.65,13.25241836],[188.68,167.8],[188.75,104.09999999]]]
["bitfinex","SOLUSD",1762128367035,[[188.58,3.79245631],[188.53,30.91124725],[188.52,13.26098355],[188.39,26.43834175],[187.66,58.2315768]],[[188.59,90.52579855],[188.61,0.7],[188.63,5.30166261],[188.65,13.25241836],[188.68,167.8]]]
["bitfinex","SOLUSD",1762128367237,[[188.58,3.79245631],[188.55,0.71],[188.53,30.91124725],[188.52,13.26098355],[188.39,26.43834175]],[[188.59,90.52579855],[188.61,0.7],[188.63,5.30166261],[188.65,13.25241836],[188.68,167.8]]]
["bitfinex","SOLUSD",1762128367446,[[188.58,3.79245631],[188.56,5.30333142],[188.55,0.71],[188.53,30.91124725],[188.52,13.26098355]],[[188.59,90.52579855],[188.61,0.7],[188.62,5.30180822],[188.65,13.25241836],[188.68,167.8]]]
["bitfinex","SOLUSD",1762128367627,[[188.58,3.79245631],[188.55,6.0136299],[188.53,30.91124725],[188.52,13.26098355],[188.35,173.71945261]],[[188.59,90.52579855],[188.61,6.00196286],[188.65,13.25241836],[188.68,167.8],[188.83,52.60389494]]]
["bitfinex","SOLUSD",1762128367833,[[188.58,3.79245631],[188.56,5.30328525],[188.55,0.71],[188.53,30.91124725],[188.52,13.26098355]],[[188.59,90.52579855],[188.61,0.7],[188.65,13.25241836],[188.68,167.8],[188.83,52.60389494]]]
["bitfinex","SOLUSD",1762128368060,[[188.58,3.79245631],[188.56,5.30328525],[188.55,0.71],[188.53,30.91124725],[188.52,13.26098355]],[[188.59,90.52579855],[188.61,6.00198007],[188.65,13.25241836],[188.68,167.8],[188.83,52.60389494]]]
["bitfinex","SOLUSD",1762128368234,[[188.58,3.79245631],[188.56,5.30328525],[188.55,0.71],[188.53,30.91124725],[188.52,13.26098355]],[[188.59,90.52579855],[188.61,6.00198007],[188.65,13.25241836],[188.68,167.8],[188.71,15.93075432]]]
["bitfinex","SOLUSD",1762128368630,[[188.58,3.79245631],[188.56,5.30328525],[188.55,0.71],[188.53,30.91124725],[188.52,13.26098355]],[[188.59,90.52579855],[188.61,6.00198007],[188.65,13.25241836],[188.68,167.8],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128369028,[[188.58,3.79245631],[188.56,5.30328525],[188.55,0.71],[188.53,30.91124725],[188.52,13.26098355]],[[188.59,90.52579855],[188.61,0.7],[188.63,5.30158907],[188.65,13.25241836],[188.68,167.8]]]
["bitfinex","SOLUSD",1762128369234,[[188.58,3.79245631],[188.57,5.30300698],[188.56,21.302],[188.54,13.25959964],[188.53,10.31924725]],[[188.59,90.52579855],[188.61,0.7],[188.63,5.30158907],[188.65,13.25241836],[188.68,167.8]]]
["bitfinex","SOLUSD",1762128370163,[[188.58,19.59407326],[188.56,20.592],[188.55,0.53036329],[188.54,13.25959964],[188.51,78.523495]],[[188.59,90.52579855],[188.63,0.7],[188.64,5.30112248],[188.68,181.05040443],[188.73,20.592]]]
["bitfinex","SOLUSD",1762128370460,[[188.58,19.59407326],[188.56,20.592],[188.55,0.53036329],[188.54,13.25959964],[188.51,78.523495]],[[188.59,90.52579855],[188.63,0.7],[188.65,5.30082839],[188.68,13.25040443],[188.71,167.8]]]
["bitfinex","SOLUSD",1762128370841,[[188.58,19.59407326],[188.56,33.85018901],[188.55,0.53036329],[188.51,78.523495],[188.49,50.0]],[[188.59,90.52579855],[188.63,0.7],[188.65,5.30082839],[188.68,13.25040443],[188.71,167.8]]]
["bitfinex","SOLUSD",1762128371040,[[188.58,19.59407326],[188.56,34.38052418],[188.52,12.93999999],[188.51,76.52349501],[188.49,50.0]],[[188.59,58.68015919],[188.63,0.7],[188.65,5.30082839],[188.68,13.25040443],[188.71,167.8]]]
["bitfinex","SOLUSD",1762128371461,[[188.58,19.59407326],[188.56,34.38052418],[188.52,12.93999999],[188.51,76.52349501],[188.49,50.0]],[[188.59,58.68015919],[188.63,0.7],[188.66,5.30055126],[188.68,13.25040443],[188.71,167.8]]]
["bitfinex","SOLUSD",1762128371954,[[188.58,20.12435218],[188.57,10.92],[188.56,15.258189],[188.54,50.0],[188.53,15.92398949]],[[188.59,24.18097461],[188.68,0.7],[188.69,5.29969924],[188.75,15.92737118],[188.77,194.2875552]]]
["bitfinex","SOLUSD",1762128372161,[[188.61,20.592],[188.6,20.592],[188.59,9.78882769],[188.58,33.38132534],[188.57,10.92]],[[188.67,0.7],[188.72,13.24729963],[188.77,194.2875552],[188.85,2.20105568],[188.91,355.88209011]]]
["bitfinex","SOLUSD",1762128372467,[[188.63,9.78882769],[188.62,3.79245631],[188.61,21.12219458],[188.59,0.71],[188.58,18.55976242]],[[188.67,0.7],[188.7,5.29941759],[188.77,26.4875552],[188.78,167.9],[188.81,36.20732372]]]
["bitfinex","SOLUSD",1762128372758,[[188.64,3.79245631],[188.63,9.78882769],[188.62,0.71],[188.61,21.12219458],[188.58,18.55976242]],[[188.67,0.7],[188.7,5.29941759],[188.77,26.4875552],[188.78,167.9],[188.81,20.28333423]]]
["bitfinex","SOLUSD",1762128372976,[[188.65,3.79245631],[188.63,9.78882769],[188.62,0.71],[188.61,21.12219458],[188.58,18.55976242]],[[188.67,0.7],[188.69,5.29974184],[188.73,13.24660995],[188.77,26.4875552],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128373269,[[188.66,3.79245631],[188.63,15.09015711],[188.62,0.71],[188.61,20.592],[188.59,0.5302508]],[[188.67,0.7],[188.69,5.29974184],[188.73,13.24660995],[188.77,26.4875552],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128373435,[[188.66,3.79245631],[188.63,15.09015711],[188.62,0.71],[188.61,20.592],[188.6,13.25535699]],[[188.67,0.7],[188.69,5.29974184],[188.73,13.24660995],[188.77,26.4875552],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128373631,[[188.66,3.79245631],[188.63,15.09015711],[188.62,0.71],[188.61,21.12219458],[188.6,13.25535699]],[[188.67,0.7],[188.69,5.29974184],[188.73,13.24660995],[188.77,26.4875552],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128373962,[[188.66,3.79245631],[188.63,9.78882769],[188.62,6.01139858],[188.61,21.12219458],[188.6,13.25535699]],[[188.7,5.29942831],[188.73,13.24660995],[188.77,26.4875552],[188.78,188.492],[189.76,38.41796194]]]
["bitfinex","SOLUSD",1762128374167,[[188.63,9.78882769],[188.62,0.71],[188.61,21.12219458],[188.6,5.30209633],[188.57,24.17743341]],[[188.67,0.7],[188.78,188.492],[188.82,28.48082062],[188.83,13.24660995],[188.91,15.70288596]]]
["bitfinex","SOLUSD",1762128374349,[[188.64,3.80711491],[188.63,9.78882769],[188.62,5.30165521],[188.61,21.12219458],[188.57,24.17743341]],[[188.67,0.7],[188.69,5.29969791],[188.78,188.492],[188.82,1.99999999],[188.83,13.24660995]]]
["bitfinex","SOLUSD",1762128374532,[[188.63,9.78882769],[188.61,21.12219458],[188.57,24.17743341]],[[188.67,0.7],[188.69,5.29969791],[188.78,188.492],[188.82,1.99999999],[188.83,13.24660995]]]
["bitfinex","SOLUSD",1762128374533,[[188.65,3.80711491],[188.63,9.78882769],[188.61,20.592],[188.6,5.30219613],[188.58,0.53027892]],[[188.67,0.7],[188.69,5.29969791],[188.78,188.492],[188.82,1.99999999],[188.83,13.24660995]]]
["bitfinex","SOLUSD",1762128374739,[[188.66,3.80711491],[188.6,30.38082769],[188.59,5.30241887],[188.58,1.24027892],[188.53,1.99999999]],[[188.67,0.7],[188.69,18.5489427],[188.78,188.492],[188.8,1.99999999],[188.83,13.24660995]]]
["bitfinex","SOLUSD",1762128375055,[[188.66,3.80711491],[188.6,35.68302801],[188.59,0.71],[188.58,0.53027892],[188.52,51.99999999]],[[188.67,0.7],[188.69,18.5489427],[188.78,188.492],[188.8,1.99999999],[188.83,13.24660995]]]
["bitfinex","SOLUSD",1762128375269,[[188.62,9.78882769],[188.61,5.30192507],[188.6,20.592],[188.59,0.71],[188.58,0.53027892]],[[188.67,0.7],[188.69,18.5489427],[188.78,188.492],[188.8,1.99999999],[188.83,13.24660995]]]
["bitfinex","SOLUSD",1762128375472,[[188.63,3.81299391],[188.62,15.09048239],[188.6,20.592],[188.59,0.71],[188.58,0.53027892]],[[188.67,0.7],[188.68,5.30013963],[188.69,13.24924479],[188.76,26.48996612],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128375672,[[188.64,3.81299391],[188.62,5.3016547],[188.61,9.78882769],[188.6,20.592],[188.59,0.71]],[[188.67,0.7],[188.68,5.30013963],[188.69,13.24924479],[188.76,26.48996612],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128375871,[[188.65,3.81299391],[188.62,5.3016547],[188.61,9.78882769],[188.6,20.592],[188.59,0.71]],[[188.67,0.7],[188.68,5.30013963],[188.69,13.24924479],[188.76,26.48996612],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128376063,[[188.66,3.81282773],[188.62,6.0116547],[188.61,9.78882769],[188.6,20.592],[188.59,13.25606184]],[[188.67,0.7],[188.68,5.30013963],[188.72,13.2472507],[188.76,26.48996612],[188.78,188.492]]]
["bitfinex","SOLUSD",1762128376448,[[188.66,3.81282773],[188.61,9.78882769],[188.6,26.60407058],[188.56,13.25786723],[188.54,28.51824739]],[[188.67,6.00025971],[188.7,13.24868487],[188.76,26.48996612],[188.78,188.492],[188.79,26.48577562]]]
["bitfinex","SOLUSD",1762128376647,[[188.62,20.592],[188.61,9.78882769],[188.59,6.01246025],[188.56,13.25786723],[188.52,51.99999999]],[[188.67,6.00025971],[188.7,13.24868487],[188.76,26.48996612],[188.78,188.492],[188.79,26.48577562]]]
["bitfinex","SOLUSD",1762128376852,[[188.54,9.78882769],[188.53,0.53041956],[188.5,51.99999999],[188.46,50.0],[188.37,10.48368536]],[[188.66,0.7],[188.67,5.30025971],[188.72,20.592],[188.74,15.99],[188.76,11.78882768]]]
["bitfinex","SOLUSD",1762128377076,[[188.57,9.78882769],[188.56,21.302],[188.55,4.3510188],[188.54,9.78882769],[188.51,10.92]],[[188.66,0.7],[188.67,5.30025971],[188.72,20.592],[188.74,15.99],[188.76,9.78882769]]]
["bitfinex","SOLUSD",1762128377276,[[188.56,21.302],[188.55,4.3510188]],[[188.66,0.7],[188.67,5.30025971],[188.72,20.592],[188.76,9.78882769]]]
["bitfinex","SOLUSD",1762128377277,[[188.59,9.78882769],[188.58,3.82065551],[188.56,21.302],[188.55,11.45036329],[188.48,50.0]],[[188.66,0.7],[188.67,5.30025971],[188.72,20.592],[188.76,25.77882769],[188.92,4.38631955]]]
["bitfinex","SOLUSD",1762128377568,[[188.6,3.82475466],[188.59,9.78882769],[188.57,0.71],[188.55,11.45036329],[188.54,13.25978572]],[[188.66,6.00055445],[188.67,13.25064928],[188.72,20.592],[188.74,26.49279382],[188.76,25.77882769]]]
["bitfinex","SOLUSD",1762128377772,[[188.58,20.592],[188.57,0.71],[188.56,9.78882769],[188.55,11.45036329],[188.54,13.25978572]],[[188.66,6.00055445],[188.67,13.25064928],[188.72,20.592],[188.74,26.49279382],[188.76,27.77882768]]]
["bitfinex","SOLUSD",1762128377962,[[188.59,13.61401465],[188.58,20.592],[188.57,0.71],[188.55,11.45036329],[188.54,13.25978572]],[[188.65,0.7],[188.66,5.30055445],[188.67,13.25064928],[188.72,20.592],[188.74,26.49279382]]]
["bitfinex","SOLUSD",1762128378154,[[188.6,3.8259121],[188.59,9.78882769],[188.58,20.592],[188.57,0.71],[188.55,11.45036329]],[[188.65,0.7],[188.66,5.30055445],[188.67,13.25064928],[188.72,20.592],[188.74,26.49279382]]]
["bitfinex","SOLUSD",1762128378362,[[188.61,3.83195892],[188.59,9.78882769],[188.58,25.89476023],[188.57,0.71],[188.55,11.45036329]],[[188.65,0.7],[188.66,5.30055445],[188.67,13.25064928],[188.72,20.592],[188.74,26.49279382]]]
["bitfinex","SOLUSD",1762128378561,[[188.58,20.592],[188.57,5.3030446],[188.56,9.78882769],[188.55,12.16036329],[188.5,51.99999999]],[[188.65,0.7],[188.66,18.55190608],[188.72,20.592],[188.74,26.49279382],[188.86,71.49266561]]]
["bitfinex","SOLUSD",1762128378768,[[188.59,3.83297451],[188.58,20.592],[188.57,5.3030446],[188.56,9.78882769],[188.55,12.16036329]],[[188.65,0.7],[188.66,18.55190608],[188.72,20.592],[188.74,26.49279382],[188.86,71.49266561]]]
["bitfinex","SOLUSD",1762128378953,[[188.58,20.592],[188.57,5.3030446],[188.56,9.78882769],[188.55,12.16036329],[188.06,14.5578942]],[[188.65,0.7],[188.66,18.55190608],[188.7,26.4972262],[188.72,20.592],[188.74,26.49279382]]]
["bitfinex","SOLUSD",1762128379154,[[188.59,3.83299983],[188.56,15.09217323],[188.55,11.63],[188.51,0.53047583],[188.5,1.99999999]],[[188.65,0.7],[188.66,18.55190608],[188.72,20.592],[188.77,29.25781806],[188.85,26.7785409]]]
["bitfinex","SOLUSD",1762128379361,[[188.6,3.84167177],[188.56,35.68417323],[188.55,11.63],[188.51,0.53047583],[188.5,1.99999999]],[[188.65,0.7],[188.66,18.55190608],[188.72,20.592],[188.75,17.98999999],[188.76,9.78882769]]]
["bitfinex","SOLUSD",1762128379569,[[188.61,3.84150053],[188.56,35.68417323],[188.55,11.63],[188.51,0.53047583],[188.5,1.99999999]],[[188.64,5.30110262],[188.65,0.7],[188.66,13.25135163],[188.72,20.592],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128379873,[[188.56,35.68417323],[188.55,11.63],[188.51,0.53047583],[188.5,1.99999999],[188.48,50.0]],[[188.63,0.7],[188.64,5.30110262],[188.66,13.25135163],[188.72,20.592],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128380076,[[188.57,3.84145071],[188.56,35.68417323],[188.55,11.63],[188.51,0.53047583],[188.5,1.99999999]],[[188.63,0.7],[188.64,5.30110262],[188.66,13.25135163],[188.72,20.592],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128380281,[[188.58,3.84145071],[188.56,35.68417323],[188.55,11.63],[188.51,0.53047583],[188.5,1.99999999]],[[188.63,0.7],[188.64,5.30110262],[188.66,13.25135163],[188.72,20.592],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128380476,[[188.59,3.84145071],[188.56,35.68417323],[188.55,11.63],[188.51,0.53047583],[188.5,1.99999999]],[[188.63,0.7],[188.64,5.30110262],[188.66,13.25135163],[188.71,26.49703474],[188.72,20.592]]]
["bitfinex","SOLUSD",1762128380659,[[188.6,3.84145071],[188.57,5.30299543],[188.56,30.38082769],[188.55,11.63],[188.51,0.53047583]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,20.592],[189.47,29.55227842]]]
["bitfinex","SOLUSD",1762128380981,[[188.61,3.84145071],[188.57,5.30299543],[188.56,30.38082769],[188.55,11.63],[188.51,0.53047583]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,20.592],[188.76,23.04017932]]]
["bitfinex","SOLUSD",1762128381174,[[188.62,3.84145071],[188.57,5.30299543],[188.56,30.38082769],[188.55,11.63],[188.51,0.53047583]],[[188.63,5.3015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,20.592],[188.76,23.04017932]]]
["bitfinex","SOLUSD",1762128381557,[[188.62,3.84145071],[188.57,5.30299543],[188.56,30.38082769],[188.55,11.63],[188.5,2.53050396]],[[188.63,5.3015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,20.592],[188.76,23.04017932]]]
["bitfinex","SOLUSD",1762128381757,[[188.62,3.84145071],[188.57,5.30299543],[188.56,30.38082769],[188.55,11.63],[188.5,2.53050396]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,15.99]]]
["bitfinex","SOLUSD",1762128381970,[[188.62,3.84145071],[188.57,5.30299543],[188.56,30.38082769],[188.55,12.16036329],[188.5,1.99999999]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,15.99]]]
["bitfinex","SOLUSD",1762128382172,[[188.62,3.84145071],[188.58,5.3027759],[188.56,31.09082769],[188.55,11.45036329],[188.5,56.28368535]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,15.99]]]
["bitfinex","SOLUSD",1762128382363,[[188.62,3.84145071],[188.58,5.3027759],[188.56,31.09082769],[188.55,11.45036329],[188.51,4.28368536]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,15.99]]]
["bitfinex","SOLUSD",1762128382870,[[188.62,3.84145071],[188.58,5.3027759],[188.56,31.09082769],[188.55,11.45036329],[188.51,4.28368536]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128383255,[[188.62,3.84145071],[188.56,31.09082769],[188.55,11.45036329],[188.51,4.28368536],[187.47,81.52420753]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,15.99]]]
["bitfinex","SOLUSD",1762128383455,[[188.62,3.84145071],[188.57,5.30279052],[188.56,31.09082769],[188.55,11.45036329],[188.51,4.28368536]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,15.99]]]
["bitfinex","SOLUSD",1762128383760,[[188.62,3.84145071],[188.56,31.09082769],[188.55,11.45036329],[188.51,4.28368536],[187.3,93.17052289]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,15.99]]]
["bitfinex","SOLUSD",1762128383961,[[188.62,3.84145071],[188.56,31.09082769],[188.55,11.45036329],[188.51,4.28368536],[187.3,93.17052289]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128384172,[[188.62,3.84145071],[188.56,31.09082769],[188.55,11.45036329],[188.5,50.0],[188.47,24.04618466]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128384362,[[188.62,3.84145071],[188.56,31.09082769],[188.55,11.45036329],[188.5,51.99999999],[188.47,22.04618467]],[[188.63,6.0015234],[188.66,13.25135163],[188.71,26.49703474],[188.72,188.392],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128384557,[[188.62,3.86794934],[188.56,30.38082769],[188.54,5.30387637],[188.51,13.79175655],[188.47,74.04618466]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.75,17.98999999]]]
["bitfinex","SOLUSD",1762128384870,[[188.62,3.86794934],[188.56,30.38082769],[188.52,10.9],[188.51,13.79175655],[188.49,28.52525845]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128385061,[[188.62,3.86794934],[188.56,30.38082769],[188.55,0.69],[188.52,10.9],[188.51,13.79175655]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128385262,[[188.62,3.86794934],[188.56,30.38082769],[188.55,0.69],[188.52,10.9],[188.51,13.79175655]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.75,33.92075431]]]
["bitfinex","SOLUSD",1762128385479,[[188.62,3.86794934],[188.56,30.38082769],[188.55,0.69],[188.52,10.9],[188.51,13.79175655]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128386498,[[188.62,3.86794934],[188.56,30.38082769],[188.55,0.69],[188.53,13.79083276],[188.52,10.9]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.75,33.92075431]]]
["bitfinex","SOLUSD",1762128386860,[[188.62,3.86794934],[188.56,30.38082769],[188.52,10.9],[188.5,13.79259435],[188.47,18.22661943]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.74,1.99999999]]]
["bitfinex","SOLUSD",1762128387081,[[188.62,3.86794934],[188.56,9.78882769],[188.52,10.9],[188.5,13.79259435],[188.48,1.99999999]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.73,1.99999999]]]
["bitfinex","SOLUSD",1762128387282,[[188.62,3.86794934],[188.56,9.78882769],[188.54,26.5859032],[188.52,10.9],[188.5,13.79259435]],[[188.63,6.0015234],[188.66,13.25135163],[188.68,26.50106595],[188.72,188.392],[188.73,1.99999999]]]
["bitfinex","SOLUSD",1762128387486,[[188.53,20.592],[188.52,16.2044737],[188.51,0.69],[188.5,0.53050397],[188.44,78.5325597]],[[188.63,19.25498255],[188.68,26.50106595],[188.69,20.592],[188.72,214.17082769],[188.73,1.99999999]]]
["bitfinex","SOLUSD",1762128387687,[[188.54,13.65728497],[188.53,20.592],[188.52,16.2044737],[188.51,0.69],[188.48,0.53056027]],[[188.62,0.68],[188.63,18.55498255],[188.68,26.50106595],[188.69,20.592],[188.72,195.57882768]]]
["bitfinex","SOLUSD",1762128387987,[[188.55,3.86845728],[188.54,9.78882769],[188.53,20.592],[188.52,16.2044737],[188.51,0.69]],[[188.62,0.68],[188.63,18.55498255],[188.68,26.50106595],[188.69,20.592],[188.72,195.57882768]]]
["bitfinex","SOLUSD",1762128388288,[[188.54,15.09272627],[188.53,21.282],[188.52,10.9],[188.49,13.26319385],[188.46,1.99999999]],[[188.61,5.30194581],[188.62,0.68],[188.68,26.50106595],[188.69,20.592],[188.72,195.57882768]]]
["bitfinex","SOLUSD",1762128388488,[[188.54,9.78882769],[188.53,21.282],[188.52,10.9],[188.49,13.26319385],[188.44,76.53255971]],[[188.61,5.30194581],[188.62,0.68],[188.68,26.50106595],[188.69,20.592],[188.72,195.57882768]]]
["bitfinex","SOLUSD",1762128388659,[[188.54,9.78882769],[188.52,20.592],[188.51,0.69],[188.49,13.26319385],[188.44,28.5325597]],[[188.6,0.68],[188.61,18.55681034],[188.68,26.50106595],[188.69,20.592],[188.72,222.07447109]]]
["bitfinex","SOLUSD",1762128388865,[[188.53,9.78882769],[188.52,20.592],[188.51,0.69],[188.49,13.26319385],[188.48,11.43056027]],[[188.6,0.68],[188.61,18.55681034],[188.68,26.50106595],[188.69,20.592],[188.72,222.07447109]]]
["bitfinex","SOLUSD",1762128389072,[[188.53,9.78882769],[188.52,20.592],[188.51,0.69],[188.49,13.26319385],[188.48,11.43056027]],[[188.6,0.68],[188.61,18.55681034],[188.68,26.50106595],[188.69,20.592],[188.71,17.98999999]]]
["bitfinex","SOLUSD",1762128389677,[[188.53,9.78882769],[188.52,21.282],[188.51,5.30448526],[188.49,13.26319385],[188.48,11.43056027]],[[188.6,0.68],[188.61,18.55681034],[188.68,26.50106595],[188.69,20.592],[188.7,1.99999999]]]
["bitfinex","SOLUSD",1762128389880,[[188.53,9.78882769],[188.52,26.58642917],[188.49,13.26319385],[188.48,11.43056027],[188.4,0.2]],[[188.6,0.68],[188.61,18.55681034],[188.68,26.50106595],[188.69,20.592],[188.7,17.98999999]]]
["bitfinex","SOLUSD",1762128390077,[[188.53,9.78882769],[188.52,26.58642917],[188.49,13.26319385],[188.48,11.43056027],[188.4,0.2]],[[188.59,5.30250808],[188.6,0.68],[188.61,13.25486453],[188.68,26.50106595],[188.69,20.592]]]
["bitfinex","SOLUSD",1762128390465,[[188.53,9.78882769],[188.52,26.58642917],[188.49,13.26319385],[188.48,11.43056027],[188.41,1.99999999]],[[188.58,0.68],[188.59,5.30250808],[188.61,13.25486453],[188.68,26.50106595],[188.69,20.592]]]
["bitfinex","SOLUSD",1762128390664,[[188.53,9.78882769],[188.52,26.58642917],[188.49,13.26319385],[188.48,11.43056027],[188.45,1.99999999]],[[188.58,0.68],[188.59,5.30250808],[188.61,13.25486453],[188.68,26.50106595],[188.69,20.592]]]
["bitfinex","SOLUSD",1762128390879,[[188.53,10.47882769],[188.52,25.89642917],[188.49,13.26319385],[188.48,11.43056027],[188.45,1.99999999]],[[188.58,0.68],[188.59,5.30250808],[188.61,13.25486453],[188.68,26.50106595],[188.69,20.592]]]
["bitfinex","SOLUSD",1762128391077,[[188.53,10.47882769],[188.52,25.89642917],[188.49,13.26319385],[188.48,11.43056027],[188.41,1.99999999]],[[188.58,5.98279035],[188.61,13.25486453],[188.68,26.50106595],[188.69,20.592],[188.82,50.0]]]
["bitfinex","SOLUSD",1762128391265,[[188.53,9.78882769],[188.52,25.89642917],[188.49,13.26319385],[188.48,11.43056027],[188.45,1.99999999]],[[188.58,5.98279035],[188.61,13.25486453],[188.68,26.50106595],[188.69,20.592],[188.82,50.0]]]
["bitfinex","SOLUSD",1762128391583,[[188.53,9.78882769],[188.52,21.282],[188.51,5.30471995],[188.49,13.26319385],[188.48,11.43056027]],[[188.57,0.68],[188.58,5.30279035],[188.61,13.25486453],[188.65,26.50532463],[188.69,20.592]]]
["bitfinex","SOLUSD",1762128391784,[[188.52,0.69],[188.48,10.9],[188.45,0.53064473],[188.42,50.0],[188.41,1.99999999]],[[188.57,0.68],[188.65,26.50532463],[188.66,188.392],[188.69,36.582],[188.7,1.99999999]]]
["bitfinex","SOLUSD",1762128391966,[[188.53,0.69],[188.52,9.78882769],[188.51,20.592],[188.48,11.43056027],[188.45,51.99999999]],[[188.65,26.50532463],[188.66,188.392]]]
["bitfinex","SOLUSD",1762128391967,[[188.53,0.69],[188.52,9.78882769],[188.51,20.592],[188.48,11.43056027],[188.45,51.99999999]],[[188.6,0.68],[188.65,26.50532463],[188.66,188.392],[188.71,15.99],[188.72,341.8956434]]]
["bitfinex","SOLUSD",1762128392367,[[188.53,0.69],[188.52,9.78882769],[188.51,20.592],[188.48,11.43056027],[188.45,51.99999999]],[[188.6,0.68],[188.65,26.50532463],[188.66,20.592],[188.69,167.8],[188.71,15.99]]]
["bitfinex","SOLUSD",1762128392973,[[188.54,5.30391428],[188.53,0.69],[188.52,9.78882769],[188.51,33.85370283],[188.48,11.43056027]],[[188.6,5.98236191],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128393383,[[188.54,5.30391428],[188.53,0.69],[188.52,9.78882769],[188.51,33.85370283],[188.48,11.43056027]],[[188.59,0.68],[188.6,5.30236191],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592]]]
["bitfinex","SOLUSD",1762128393679,[[188.54,5.30391428],[188.52,9.78882769],[188.51,33.85370283],[188.48,11.43056027],[188.45,50.0]],[[188.59,0.68],[188.6,5.30236191],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592]]]
["bitfinex","SOLUSD",1762128393884,[[188.55,0.69],[188.54,5.30391428],[188.52,9.78882769],[188.51,33.85370283],[188.48,11.43056027]],[[188.59,0.68],[188.6,5.30236191],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592]]]
["bitfinex","SOLUSD",1762128394194,[[188.52,10.47882769],[188.51,20.592],[188.48,24.69394714],[188.45,1.99999999],[188.43,50.0]],[[188.59,0.68],[188.6,5.30236191],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592]]]
["bitfinex","SOLUSD",1762128394371,[[188.53,0.69],[188.52,9.78882769],[188.51,20.592],[188.48,24.69394714],[188.45,1.99999999]],[[188.59,0.68],[188.6,5.30236191],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592]]]
["bitfinex","SOLUSD",1762128394574,[[188.53,0.69],[188.52,15.0932661],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.59,0.68],[188.6,5.30236191],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592]]]
["bitfinex","SOLUSD",1762128394985,[[188.53,5.99417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.59,5.98276962],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592],[208.66,57.41787624]]]
["bitfinex","SOLUSD",1762128395297,[[188.53,5.99417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.59,5.98276962],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592],[188.71,29.24432409]]]
["bitfinex","SOLUSD",1762128396300,[[188.53,5.99417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.59,5.98276962],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592],[188.71,31.24432408]]]
["bitfinex","SOLUSD",1762128396981,[[188.53,5.99417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.59,5.98276962],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592],[188.7,1.99999999]]]
["bitfinex","SOLUSD",1762128397398,[[188.53,5.99417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.59,5.98276962],[188.62,13.25432409],[188.65,26.50532463],[188.66,20.592],[188.72,341.8956434]]]
["bitfinex","SOLUSD",1762128397578,[[188.53,5.99417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.58,0.65],[188.65,45.05820031],[188.66,20.592],[188.7,1.99999999],[188.71,39.03315178]]]
["bitfinex","SOLUSD",1762128398193,[[188.53,5.30417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309],[188.48,11.43056027]],[[188.58,0.65],[188.65,45.05820031],[188.66,20.592],[188.71,39.03315178],[188.72,341.8956434]]]
["bitfinex","SOLUSD",1762128398401,[[188.54,0.71],[188.53,5.30417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309]],[[188.58,0.65],[188.65,45.05820031],[188.66,20.592],[188.71,41.03315177],[188.72,339.89564341]]]
["bitfinex","SOLUSD",1762128398703,[[188.54,0.71],[188.53,5.30417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309]],[[188.58,0.65],[188.59,5.30259155],[188.62,13.25437563],[188.65,26.50532463],[188.66,20.592]]]
["bitfinex","SOLUSD",1762128398905,[[188.54,0.71],[188.53,5.30417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309]],[[188.58,5.95279243],[188.62,13.25437563],[188.65,26.50532463],[188.66,20.592],[188.7,1.99999999]]]
["bitfinex","SOLUSD",1762128399395,[[188.54,0.71],[188.53,5.30417147],[188.52,9.78882769],[188.51,20.592],[188.5,13.26245309]],[[188.58,5.95279243],[188.62,13.25437563],[188.65,26.50532463],[188.66,20.592],[188.72,346.34957641]]]
["bitfinex","SOLUSD",1762128399598,[[188.55,30.38082769],[188.54,6.01383975],[188.52,10.31927538],[188.48,12.89999999],[188.47,42.7547555]],[[188.62,0.65],[188.65,13.25227901],[188.72,339.89564341],[188.74,124.543933],[188.76,519.0]]]
["bitfinex","SOLUSD",1762128399803,[[188.55,30.38082769],[188.54,6.01383975],[188.52,0.53044769],[188.48,12.89999999],[188.47,42.7547555]],[[188.62,0.65],[188.65,18.55310063],[188.69,194.29969932],[188.72,339.89564341],[188.73,1.99999999]]]
["bitfinex","SOLUSD",1762128400005,[[188.56,0.71],[188.55,30.38082769],[188.54,5.30383975],[188.52,0.53044769],[188.48,12.89999999]],[[188.62,0.65],[188.65,18.55310063],[188.69,194.29969932],[188.7,20.592],[188.72,339.89564341]]]
["bitfinex","SOLUSD",1762128400300,[[188.56,0.71],[188.55,30.38082769],[188.54,5.30383975],[188.53,13.26044721],[188.52,0.53044769]],[[188.62,0.65],[188.65,18.55310063],[188.69,194.29969932],[188.7,20.592],[188.72,339.89564341]]]
["bitfinex","SOLUSD",1762128400498,[[188.56,0.71],[188.55,30.38082769],[188.53,13.26044721],[188.52,0.53044769],[188.32,35.48285817]],[[188.62,5.95193302],[188.65,13.25227901],[188.69,194.29969932],[188.7,20.592],[188.72,339.89564341]]]
["bitfinex","SOLUSD",1762128400803,[[188.56,0.71],[188.55,30.38082769],[188.53,13.26044721],[188.49,0.53053212],[188.47,47.10582731]],[[188.62,5.95193302],[188.65,13.25227901],[188.69,194.29969932],[188.7,20.592],[188.72,339.89564341]]]
["bitfinex","SOLUSD",1762128401181,[[188.56,0.71],[188.55,30.38082769],[188.53,13.26044721],[188.52,10.88],[188.49,0.53053212]],[[188.61,0.65],[188.62,5.30193302],[188.65,13.25227901],[188.69,194.29969932],[188.7,20.592]]]
["bitfinex","SOLUSD",1762128401388,[[188.56,6.01331927],[188.55,30.38082769],[188.53,13.26044721],[188.52,10.88],[188.49,0.53053212]],[[188.61,0.65],[188.62,5.30193302],[188.65,13.25227901],[188.69,194.29969932],[188.7,20.592]]]
["bitfinex","SOLUSD",1762128401699,[[188.56,6.01331927],[188.55,30.38082769],[188.53,13.79086677],[188.52,10.88],[188.48,51.99999999]],[[188.61,0.65],[188.62,5.30170416],[188.65,13.25227901],[188.69,167.8],[188.7,20.592]]]
["bitfinex","SOLUSD",1762128401899,[[188.54,21.302],[188.51,5.30475836],[188.49,0.53053212],[188.47,16.22661944],[188.46,6.3510718]],[[188.61,0.65],[188.62,5.30170416],[188.69,167.8],[188.7,20.592]]]
["bitfinex","SOLUSD",1762128401900,[[188.54,21.302],[188.51,5.30475836],[188.49,0.53053212],[188.47,16.22661944],[188.46,6.3510718]],[[188.61,0.65],[188.62,5.30170416],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128402088,[[188.54,21.302],[188.52,9.78882769],[188.51,5.30475836],[188.49,11.39053212],[188.47,18.22661943]],[[188.61,0.65],[188.62,5.30170416],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128402483,[[188.54,26.60568148],[188.52,9.78882769],[188.51,13.26189592],[188.49,11.39053212],[188.47,16.22661944]],[[188.61,5.95222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8],[188.72,353.14792242]]]
["bitfinex","SOLUSD",1762128402688,[[188.54,26.60568148],[188.52,9.78882769],[188.51,13.26189592],[188.49,11.39053212],[188.47,16.22661944]],[[188.61,5.95222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8],[188.72,355.14792241]]]
["bitfinex","SOLUSD",1762128402989,[[188.55,10.49882769],[188.54,25.89568148],[188.53,13.26038074],[188.52,9.78882769],[188.49,11.39053212]],[[188.61,5.30222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8],[188.72,353.14792242]]]
["bitfinex","SOLUSD",1762128403198,[[188.55,10.49882769],[188.54,25.89568148],[188.53,13.26038074],[188.52,0.53044769],[188.49,10.86]],[[188.61,5.30222054],[188.62,0.65],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128403382,[[188.56,0.71],[188.55,9.78882769],[188.54,25.89568148],[188.53,13.26038074],[188.52,0.53044769]],[[188.61,5.95222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8],[188.74,15.93160032]]]
["bitfinex","SOLUSD",1762128403579,[[188.56,0.71],[188.55,9.78882769],[188.54,25.89568148],[188.53,13.26038074],[188.52,0.53044769]],[[188.61,5.95222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8],[188.74,20.38553333]]]
["bitfinex","SOLUSD",1762128403792,[[188.56,0.71],[188.55,9.78882769],[188.54,25.89568148],[188.53,13.26038074],[188.52,0.53044769]],[[188.6,0.65],[188.61,5.30222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128403990,[[188.55,9.78882769],[188.54,26.60568148],[188.53,13.26038074],[188.5,0.53050397],[188.47,42.75478574]],[[188.6,0.65],[188.61,5.30222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128404317,[[188.55,9.78882769],[188.54,25.89568148],[188.53,13.26038074],[188.5,0.53050397],[188.47,42.75478574]],[[188.6,0.65],[188.61,5.30222054],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8]]]
["bitfinex","SOLUSD",1762128404481,[[188.55,10.49882769],[188.54,25.89568148],[188.5,13.7926174],[188.47,42.75478574],[188.46,1.99999999]],[[188.6,5.95228556],[188.63,13.25370605],[188.68,26.50024998],[188.69,167.8],[188.72,346.34957641]]]
["bitfinex","SOLUSD",1762128404676,[[188.54,20.592],[188.52,0.71],[188.5,13.26211343],[188.48,0.53056027],[188.47,42.75478574]],[[188.6,5.95228556],[188.68,26.50024998],[188.69,167.8],[188.72,346.34957641],[188.81,30.46421197]]]
["bitfinex","SOLUSD",1762128404901,[[188.53,9.78882769],[188.52,21.302],[188.5,13.26211343],[188.48,0.53056027],[188.47,42.75478574]],[[188.59,0.65],[188.6,5.30228556],[188.61,13.255047],[188.67,20.592],[188.68,26.50024998]]]
["bitfinex","SOLUSD",1762128405102,[[188.49,9.78882769],[188.48,0.71],[188.47,21.53228554],[188.45,0.53064473],[188.43,4.35107181]],[[188.59,0.65],[188.6,5.30228556],[188.67,20.592],[188.68,26.50024998]]]
["bitfinex","SOLUSD",1762128405103,[[188.49,9.78882769],[188.48,0.71],[188.47,21.53228554],[188.45,0.53064473],[188.43,4.35107181]],[[188.59,0.65],[188.6,18.55785289],[188.65,26.50545025],[188.67,36.582],[188.68,9.78882769]]]
["bitfinex","SOLUSD",1762128405311,[[188.43,0.71],[188.41,4.35107181],[188.4,0.2],[188.38,6.00142908],[188.36,23.88]],[[188.57,20.592],[188.59,0.65],[188.6,39.14985289],[188.63,17.98999999],[188.65,36.29427794]]]
["bitfinex","SOLUSD",1762128405605,[[188.44,0.71],[188.41,19.10669471],[188.4,0.2],[188.39,8.96],[188.38,4.55107181]],[[188.57,20.592],[188.59,0.65],[188.6,39.14985289],[188.63,17.98999999],[188.65,36.29427794]]]
["bitfinex","SOLUSD",1762128405606,[[188.44,0.71],[188.41,19.10669471],[188.4,0.2],[188.39,8.96],[188.38,4.55107181]],[[188.57,20.592],[188.59,0.65],[188.6,18.55785289],[188.62,15.99],[188.63,15.94006535]]]
["bitfinex","SOLUSD",1762128405904,[[188.45,9.78882769],[188.44,21.302],[188.41,19.10669471],[188.4,0.2],[188.39,8.96]],[[188.56,0.65],[188.57,20.592],[188.6,18.55785289],[188.62,15.99],[188.63,17.94006534]]]
["bitfinex","SOLUSD",1762128406107,[[188.45,9.78882769],[188.44,26.60853578],[188.41,19.10669471],[188.4,0.2],[188.39,8.96]],[[188.56,0.65],[188.57,20.592],[188.6,18.55785289],[188.62,15.99],[188.63,17.94006534]]]
["bitfinex","SOLUSD",1762128406108,[[188.45,9.78882769],[188.44,26.60853578],[188.41,13.79912081],[188.4,0.2],[188.39,8.96]],[[188.55,18.56271545],[188.56,0.65],[188.57,20.592],[188.6,26.51113467],[188.62,17.98999999]]]
["bitfinex","SOLUSD",1762128406275,[[188.45,9.78882769],[188.44,6.01653578],[188.41,13.79912081],[188.4,0.2],[188.39,8.96]],[[188.55,18.56271545],[188.56,0.65],[188.57,20.592],[188.6,26.51113467],[188.62,17.98999999]]]
["bitfinex","SOLUSD",1762128406481,[[188.45,9.78882769],[188.44,6.01653578],[188.41,13.79912081],[188.4,0.2],[188.39,8.96]],[[188.54,0.65],[188.55,18.56271545],[188.57,20.592],[188.6,26.51113467],[188.62,17.98999999]]]
["bitfinex","SOLUSD",1762128406785,[[188.45,9.78882769],[188.41,13.79912081],[188.4,0.2],[188.39,8.96]],[[188.54,0.65],[188.55,18.56271545],[188.57,20.592],[188.6,26.51113467],[188.62,17.98999999]]]
["bitfinex","SOLUSD",1762128406786,[[188.46,3.87295693],[188.45,15.80519732],[188.41,13.79912081],[188.4,15.88127069],[188.39,8.96]],[[188.54,0.65],[188.55,18.56271545],[188.57,20.592],[188.6,26.51113467],[188.62,17.98999999]]]
["bitfinex","SOLUSD",1762128407092,[[188.47,3.87295693],[188.45,15.80519732],[188.41,13.79912081],[188.4,15.88127069],[188.39,8.96]],[[188.54,0.65],[188.55,18.56271545],[188.56,102.1],[188.57,20.592],[188.6,26.51113467]]]
["bitfinex","SOLUSD",1762128407298,[[188.48,3.87295693],[188.45,15.80519732],[188.41,13.79912081],[188.4,15.88127069],[188.39,8.96]],[[188.54,0.65],[188.55,18.56271545],[188.56,102.1],[188.57,20.592],[188.6,26.51113467]]]
["bitfinex","SOLUSD",1762128407505,[[188.49,3.87295693],[188.46,0.71],[188.45,15.09519732],[188.43,33.85943216],[188.41,0.53075739]],[[188.54,0.65],[188.55,18.56271545],[188.56,102.1],[188.57,20.592],[188.6,26.51113467]]]
["bitfinex","SOLUSD",1762128407704,[[188.46,0.71],[188.45,15.09519732],[188.43,33.85943216],[188.41,0.53075739],[165.16,16.73199889]],[[188.54,0.65],[188.55,18.56271545],[188.56,102.1],[188.57,20.592],[188.6,26.51113467]]]
["bitfinex","SOLUSD",1762128407906,[[188.47,3.87111455],[188.46,0.71],[188.45,15.09519732],[188.43,33.85943216],[188.41,0.53075739]],[[188.54,0.65],[188.55,18.56271545],[188.56,102.1],[188.57,20.592],[188.6,26.51113467]]]
["bitfinex","SOLUSD",1762128408091,[[188.48,3.87111455],[188.46,0.71],[188.45,15.09519732],[188.43,33.85943216],[188.41,0.53075739]],[[188.54,0.65],[188.55,18.56271545],[188.56,102.1],[188.57,20.592],[188.6,26.51113467]]]
["bitfinex","SOLUSD",1762128408290,[[188.49,3.87111455],[188.46,6.01611015],[188.45,9.78882769],[188.43,33.85943216],[188.41,0.53075739]],[[188.53,5.30419561],[188.54,0.65],[188.55,13.25908247],[188.56,102.1],[188.57,20.592]]]
["bitfinex","SOLUSD",1762128408495,[[188.46,6.01611015],[188.45,9.78882769],[188.43,33.85943216],[188.41,0.53075739],[188.31,24.64220898]],[[188.53,5.30419561],[188.54,0.65],[188.55,13.25908247],[188.56,102.1],[188.57,20.592]]]
["bitfinex","SOLUSD",1762128408689,[[188.47,4.57908882],[188.46,5.30611015],[188.45,23.05482469],[188.44,0.53067289],[188.43,20.592]],[[188.53,0.65],[188.56,102.1],[188.58,13.25749889],[188.64,31.79519732],[188.65,38.29427793]]]
["bitfinex","SOLUSD",1762128408900,[[188.48,3.86908882],[188.46,5.30611015],[188.45,9.78882769],[188.43,20.592],[188.42,0.53072922]],[[188.52,0.65],[188.54,5.30401074],[188.56,102.1],[188.6,47.10313467],[188.63,169.79999999]]]
["bitfinex","SOLUSD",1762128409202,[[188.49,3.86908882],[188.46,5.30611015],[188.45,10.49882769],[188.43,31.452],[188.42,0.53072922]],[[188.52,0.65],[188.54,5.30401074],[188.56,102.1],[188.6,47.10313467],[188.63,169.79999999]]]
["bitfinex","SOLUSD",1762128409408,[[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,0.53072922],[188.37,28.54215853]],[[188.52,0.65],[188.54,5.30401074],[188.56,102.1],[188.6,47.10313467],[188.63,169.79999999]]]
["bitfinex","SOLUSD",1762128409593,[[188.47,3.86743551],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,0.53072922]],[[188.52,0.65],[188.54,5.30401074],[188.56,102.1],[188.6,47.10313467],[188.63,167.8]]]
["bitfinex","SOLUSD",1762128409792,[[188.48,3.86743551],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,167.8],[188.64,15.99]]]
["bitfinex","SOLUSD",1762128410010,[[188.49,3.86743551],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,15.99]]]
["bitfinex","SOLUSD",1762128410215,[[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752],[188.38,0.2]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,25.77882769]]]
["bitfinex","SOLUSD",1762128410517,[[188.47,3.86650302],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,25.77882769]]]
["bitfinex","SOLUSD",1762128410714,[[188.48,3.86650302],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,25.77882769]]]
["bitfinex","SOLUSD",1762128410915,[[188.49,3.86650302],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,25.77882769]]]
["bitfinex","SOLUSD",1762128411117,[[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752],[188.38,0.2]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,25.77882769]]]
["bitfinex","SOLUSD",1762128411311,[[188.47,3.8652515],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,25.77882769]]]
["bitfinex","SOLUSD",1762128411614,[[188.48,3.8652515],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999],[188.64,25.77882769]]]
["bitfinex","SOLUSD",1762128411793,[[188.49,3.8652515],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752]],[[188.52,5.95450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,167.8],[188.64,27.77882768]]]
["bitfinex","SOLUSD",1762128412119,[[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452],[188.42,13.7983752],[188.34,6.4]],[[188.51,0.65],[188.52,5.30450555],[188.56,115.35850475],[188.6,47.10313467],[188.63,169.79999999]]]
["bitfinex","SOLUSD",1762128412315,[[188.49,9.74935966],[188.47,3.86537351],[188.46,6.01611015],[188.45,9.78882769],[188.43,31.452]],[[188.51,0.65],[188.52,5.30450555],[188.54,13.25997918],[188.56,102.1],[188.6,47.10313467]]]
["bitfinex","SOLUSD",1762128412631,[[188.49,9.74935966],[188.41,15.09639278],[188.4,0.91],[188.39,13.26982315],[188.38,0.73084191]],[[188.51,0.65],[188.52,18.56569799],[188.56,128.6173292],[188.57,20.592],[188.6,38.29996235]]]
["bitfinex","SOLUSD",1762128412817,[[188.49,9.74935966],[188.41,15.09629424],[188.4,0.91],[188.38,13.47081942],[188.36,27.54740813]],[[188.51,0.65],[188.52,18.56569799],[188.56,128.6173292],[188.57,20.592],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1762128413018,[[188.49,9.74935966],[188.41,15.09629424],[188.4,21.502],[188.38,13.47081942],[188.36,27.54740813]],[[188.51,0.65],[188.52,18.56569799],[188.56,128.6173292],[188.57,20.592],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1762128413346,[[188.49,9.74935966],[188.42,5.30726547],[188.41,10.49882769],[188.4,0.2],[188.38,13.47081942]],[[188.51,0.65],[188.52,18.56569799],[188.56,128.6173292],[188.57,20.592],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1762128413347,[[188.49,9.74935966],[188.42,5.30726547],[188.41,10.49882769],[188.4,0.2],[188.38,13.47081942]],[[188.5,5.30503978],[188.51,0.65],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592]]]
["bitfinex","SOLUSD",1762128413491,[[188.49,9.74935966],[188.41,10.49882769],[188.4,0.2],[188.38,13.47081942],[188.32,54.35107181]],[[188.5,5.30503978],[188.51,0.65],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592]]]
["bitfinex","SOLUSD",1762128413697,[[188.49,9.74935966],[188.41,15.80613361],[188.4,0.2],[188.38,13.47081942],[188.33,26.54898359]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.63,172.25393301]]]
["bitfinex","SOLUSD",1762128413897,[[188.49,9.74935966],[188.42,5.30723875],[188.41,10.49882769],[188.4,0.2],[188.38,13.47081942]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.63,167.8]]]
["bitfinex","SOLUSD",1762128414230,[[188.49,9.74935966],[188.42,5.30723875],[188.41,10.49882769],[188.4,0.2],[188.38,13.47081942]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,9.74935966]]]
["bitfinex","SOLUSD",1762128414531,[[188.49,9.74935966],[188.41,15.80638484],[188.4,20.792],[188.38,13.47081942],[188.32,50.0]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,11.74935965]]]
["bitfinex","SOLUSD",1762128414821,[[188.49,9.74935966],[188.41,15.80638484],[188.4,20.792],[188.38,13.47081942],[188.33,28.54898358]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,11.74935965]]]
["bitfinex","SOLUSD",1762128415028,[[188.49,9.74935966],[188.43,0.71],[188.41,9.78882769],[188.4,34.06155071],[188.38,0.73084191]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,11.74935965]]]
["bitfinex","SOLUSD",1762128415410,[[188.49,9.74935966],[188.44,5.30672275],[188.41,9.78882769],[188.4,34.06155071],[188.38,0.73084191]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128415724,[[188.49,9.74935966],[188.44,0.71],[188.43,5.30699584],[188.41,9.78882769],[188.4,34.06155071]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1762128415925,[[188.49,9.74935966],[188.44,0.71],[188.43,5.30699584],[188.41,9.78882769],[188.4,34.06155071]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,21.57765537]]]
["bitfinex","SOLUSD",1762128416109,[[188.49,9.74935966],[188.44,0.71],[188.43,5.30699584],[188.41,9.78882769],[188.4,34.06155071]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1762128416313,[[188.49,9.74935966],[188.44,0.71],[188.43,5.30699584],[188.41,9.78882769],[188.4,34.06155071]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,21.57765537]]]
["bitfinex","SOLUSD",1762128416717,[[188.49,9.74935966],[188.44,0.71],[188.43,5.30699584],[188.41,9.78882769],[188.4,34.06155071]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1762128417029,[[188.49,9.74935966],[188.44,0.71],[188.43,5.30699584],[188.41,9.78882769],[188.4,34.06155071]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,21.57765537]]]
["bitfinex","SOLUSD",1762128418128,[[188.49,9.74935966],[188.44,0.71],[188.42,13.26811248],[188.41,9.78882769],[188.4,20.792]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,21.57765537]]]
["bitfinex","SOLUSD",1762128418331,[[188.49,9.74935966],[188.45,0.71],[188.42,13.26811248],[188.41,9.78882769],[188.4,20.792]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128418630,[[188.49,9.74935966],[188.43,0.71],[188.42,13.26811248],[188.41,9.78882769],[188.4,20.792]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128418834,[[188.49,9.74935966],[188.43,6.01696903],[188.41,9.78882769],[188.4,20.792],[188.39,13.26977541]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128419710,[[188.49,9.74935966],[188.44,5.30672254],[188.41,9.78882769],[188.4,20.792],[188.39,13.26977541]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128420033,[[188.49,9.74935966],[188.43,0.71],[188.42,5.30712489],[188.4,20.792],[188.39,13.26977541]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1762128420417,[[188.49,9.74935966],[188.43,0.71],[188.42,5.30712489],[188.4,20.792],[188.39,13.26977541]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,11.78882768]]]
["bitfinex","SOLUSD",1762128421312,[[188.49,9.74935966],[188.43,0.71],[188.42,5.30712489],[188.4,20.792],[188.39,13.26977541]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,9.78882769]]]
["bitfinex","SOLUSD",1762128421616,[[188.49,9.74935966],[188.41,13.26850713],[188.4,30.58082769],[188.32,56.2],[188.3,26.01533011]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.59,9.78882769]]]
["bitfinex","SOLUSD",1762128421819,[[188.49,9.74935966],[188.45,0.71],[188.42,5.30701074],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128422021,[[188.49,9.74935966],[188.45,0.71],[188.42,5.30701074],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,27.73058711]]]
["bitfinex","SOLUSD",1762128422245,[[188.49,9.74935966],[188.45,0.71],[188.43,5.30692569],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,25.73058712]]]
["bitfinex","SOLUSD",1762128422537,[[188.49,9.74935966],[188.45,0.71],[188.43,5.30692569],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128422842,[[188.49,9.74935966],[188.45,0.71],[188.44,5.30670579],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,21.53818734]]]
["bitfinex","SOLUSD",1762128423343,[[188.49,9.74935966],[188.45,0.71],[188.44,5.30670579],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128423527,[[188.49,9.74935966],[188.45,0.71],[188.44,5.30670579],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,21.53818734]]]
["bitfinex","SOLUSD",1762128423728,[[188.49,9.74935966],[188.45,0.71],[188.44,5.30670579],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128424944,[[188.49,9.74935966],[188.45,0.71],[188.43,5.30697996],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128425150,[[188.49,9.74935966],[188.45,0.71],[188.44,5.30666569],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,11.78882768]]]
["bitfinex","SOLUSD",1762128425330,[[188.49,9.74935966],[188.45,0.71],[188.44,5.30666569],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.56,128.6173292],[188.57,20.592],[188.6,21.53818734]]]
["bitfinex","SOLUSD",1762128425722,[[188.49,9.74935966],[188.45,0.71],[188.44,5.30666569],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.55,102.1],[188.56,26.5173292],[188.57,20.592]]]
["bitfinex","SOLUSD",1762128426617,[[188.49,9.74935966],[188.45,0.71],[188.43,5.3069804],[188.41,13.26850713],[188.4,30.58082769]],[[188.5,5.95503978],[188.52,13.26119244],[188.55,102.1],[188.56,26.5173292],[188.57,20.592]]]
["bitfinex","SOLUSD",1762128426815,[[188.4,0.2],[188.38,0.91],[188.34,0.2],[188.32,26.55032028],[188.3,30.36640192]],[[188.5,19.21763924],[188.51,102.1],[188.54,20.592],[188.56,26.5173292],[188.57,32.38082768]]]
["bitfinex","SOLUSD",1762128427136,[[188.41,0.71],[188.4,5.50772228],[188.39,0.53081373],[188.38,0.2],[188.36,78.49109399]],[[188.53,0.67],[188.54,8.07736538],[188.57,32.38082768]]]
["bitfinex","SOLUSD",1762128427137,[[188.41,0.71],[188.4,5.50772228],[188.39,0.53081373],[188.38,0.2],[188.36,78.49109399]],[[188.53,0.67],[188.54,8.07736538],[188.57,13.25819194],[188.58,5.65566879],[188.65,6.453933]]]
["bitfinex","SOLUSD",1762128427435,[[188.48,9.78882769],[188.47,20.592],[188.44,9.78882769],[188.41,1.24075739],[188.4,18.77736134]],[[188.56,0.67],[188.63,171.96721483],[188.66,315.39999999],[188.7,102.1],[188.72,4.45393301]]]
["bitfinex","SOLUSD",1762128427628,[[188.48,9.78882769],[188.47,20.592],[188.41,1.24075739],[188.4,18.77736134],[188.34,5.70772228]],[[188.54,9.74935966],[188.56,0.67],[188.63,171.96721483],[188.66,315.39999999],[188.7,102.1]]]
["bitfinex","SOLUSD",1762128427935,[[188.49,0.71],[188.48,9.78882769],[188.47,20.592],[188.41,0.53075739],[188.4,18.77736134]],[[188.56,0.67],[188.6,20.592],[188.63,171.96721483],[188.66,315.39999999],[188.7,102.1]]]
["bitfinex","SOLUSD",1762128428237,[[188.49,0.71],[188.48,9.78882769],[188.47,20.592],[188.43,10.9],[188.41,0.53075739]],[[188.56,0.67],[188.63,171.96721483],[188.65,15.99],[188.66,331.33752489],[188.7,102.1]]]
["bitfinex","SOLUSD",1762128428434,[[188.49,0.71],[188.44,0.53067289],[188.43,31.492],[188.4,26.73927813],[188.38,2.19999999]],[[188.56,5.97362124],[188.63,187.95721483],[188.65,9.78882769],[188.66,331.33752489],[188.68,15.58319535]]]
["bitfinex","SOLUSD",1762128428649,[[188.45,0.71],[188.41,9.78882769],[188.4,0.2],[188.39,0.53081373],[188.38,0.2]],[[188.56,5.97362124],[188.58,20.592],[188.61,38.58199999],[188.62,9.78882769],[188.63,174.73960273]]]
["bitfinex","SOLUSD",1762128428827,[[188.45,0.71],[188.42,20.592],[188.41,9.78882769],[188.4,0.2],[188.39,0.53081373]],[[188.55,0.67],[188.56,5.30362124],[188.58,20.592],[188.61,33.93175942],[188.62,9.78882769]]]
["bitfinex","SOLUSD",1762128429347,[[188.42,5.30726014],[188.4,23.25805871],[188.38,0.73084191],[188.34,52.19999999],[188.32,7.07370153]],[[188.55,0.67],[188.56,18.56200053],[188.58,20.592],[188.59,15.99],[188.6,1.99999999]]]
["bitfinex","SOLUSD",1762128429555,[[188.45,0.71],[188.42,5.30726014],[188.41,20.592],[188.4,23.25805871],[188.38,0.73084191]],[[188.55,0.67],[188.56,18.56200053],[188.58,20.592],[188.59,15.99],[188.6,1.99999999]]]
["bitfinex","SOLUSD",1762128430321,[[188.45,0.71],[188.43,5.30686026],[188.41,20.592],[188.4,23.25805871],[188.38,0.73084191]],[[188.55,0.67],[188.56,18.56200053],[188.59,15.99],[188.6,1.99999999]]]
["bitfinex","SOLUSD",1762128430322,[[188.45,0.71],[188.43,5.30686026],[188.41,20.592],[188.4,23.25805871],[188.38,0.73084191]],[[188.54,18.5637],[188.55,0.67],[188.56,47.10875859],[188.59,15.99],[188.6,1.99999999]]]
["bitfinex","SOLUSD",1762128430539,[[188.45,0.71],[188.43,5.30686026],[188.41,20.592],[188.4,23.25805871],[188.38,0.73084191]],[[188.54,18.5637],[188.55,0.67],[188.56,47.10875859],[188.59,15.99],[188.6,17.9426066]]]
["bitfinex","SOLUSD",1762128430750,[[188.45,0.71],[188.43,20.592],[188.42,13.26797703],[188.41,0.53075739],[188.4,9.98882769]],[[188.53,0.67],[188.54,18.5637],[188.59,20.592],[188.6,31.88260661],[188.62,11.78882768]]]
["bitfinex","SOLUSD",1762128430954,[[188.45,0.71],[188.43,20.592],[188.42,13.26797703],[188.41,0.53075739],[188.4,9.98882769]],[[188.53,0.67],[188.54,18.5637],[188.59,20.592],[188.61,15.94],[188.62,11.78882768]]]
["bitfinex","SOLUSD",1762128431730,[[188.45,6.0163321],[188.43,20.592],[188.42,13.26797703],[188.41,0.53075739],[188.4,9.98882769]],[[188.52,5.30447697],[188.53,0.67],[188.54,13.25978572],[188.59,20.592],[188.6,15.94]]]
["bitfinex","SOLUSD",1762128432122,[[188.46,0.71],[188.45,5.3063321],[188.43,20.592],[188.42,13.26797703],[188.41,0.53075739]],[[188.52,5.30447697],[188.53,0.67],[188.54,13.25978572],[188.59,20.592],[188.6,15.94]]]
["bitfinex","SOLUSD",1762128432952,[[188.46,0.71],[188.45,5.3063321],[188.43,20.592],[188.42,13.26797703],[188.41,0.53075739]],[[188.57,20.592],[188.58,18.55976242],[188.59,20.592],[188.6,15.94],[188.7,128.59804402]]]
["bitfinex","SOLUSD",1762128433143,[[188.46,0.71],[188.43,20.592],[188.42,13.26797703],[188.41,0.53075739],[188.36,42.17598106]],[[188.53,0.67],[188.58,18.55976242],[188.59,20.592],[188.6,15.94],[188.7,128.59804402]]]
["bitfinex","SOLUSD",1762128433354,[[188.43,6.01698431],[188.39,13.26972682],[188.38,11.63084191],[188.36,42.17598106],[188.34,2.19999999]],[[188.53,0.67],[188.55,20.592],[188.58,45.07370875],[188.59,36.532],[188.67,30.95624584]]]
["bitfinex","SOLUSD",1762128433656,[[188.44,0.71],[188.43,5.30698431],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.53,0.67],[188.55,20.592],[188.58,45.07370875],[188.59,15.94],[188.61,1.99999999]]]
["bitfinex","SOLUSD",1762128433955,[[188.44,0.71],[188.43,5.30698431],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.53,0.67],[188.55,20.592],[188.58,45.07370875],[188.59,15.94],[188.62,11.78882768]]]
["bitfinex","SOLUSD",1762128434322,[[188.44,0.71],[188.43,5.30698431],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.53,0.67],[188.55,20.592],[188.58,45.07370875],[188.59,15.94],[188.61,1.99999999]]]
["bitfinex","SOLUSD",1762128434526,[[188.44,0.71],[188.43,5.30698431],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.52,102.1],[188.53,0.67],[188.55,20.592],[188.58,45.07370875],[188.59,15.94]]]
["bitfinex","SOLUSD",1762128434926,[[188.44,0.71],[188.43,5.30698431],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.51,5.30475836],[188.52,115.36155254],[188.53,0.67],[188.55,20.592],[188.58,26.51394633]]]
["bitfinex","SOLUSD",1762128435158,[[188.44,6.01668441],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2],[188.28,156.42978851]],[[188.51,5.97475836],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633],[188.62,11.78882768]]]
["bitfinex","SOLUSD",1762128435537,[[188.45,0.71],[188.44,5.30668441],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.51,5.97475836],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633],[188.62,11.78882768]]]
["bitfinex","SOLUSD",1762128436662,[[188.45,0.71],[188.44,5.30668441],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.5,5.97515468],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633],[188.61,1.99999999]]]
["bitfinex","SOLUSD",1762128436834,[[188.44,5.30668441],[188.43,0.71],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.5,5.97515468],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633],[188.6,1.99999999]]]
["bitfinex","SOLUSD",1762128437152,[[188.45,3.86958237],[188.44,5.30668441],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.49,0.67],[188.5,5.30515468],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633]]]
["bitfinex","SOLUSD",1762128437355,[[188.45,0.71],[188.44,5.30668441],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.5,5.30515468],[188.51,0.67],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633]]]
["bitfinex","SOLUSD",1762128437656,[[188.46,0.71],[188.44,5.30668441],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.5,5.97515468],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633],[188.7,26.49804402]]]
["bitfinex","SOLUSD",1762128437865,[[188.45,0.71],[188.43,5.30701056],[188.42,9.78882769],[188.41,33.86084765],[188.4,0.2]],[[188.5,5.97515468],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633],[188.7,52.96874244]]]
["bitfinex","SOLUSD",1762128438050,[[188.4,0.2],[188.38,0.2],[188.37,0.71],[188.36,5.30895103],[188.34,13.47345808]],[[188.5,5.97515468],[188.52,115.36155254],[188.55,20.592],[188.58,26.51394633]]]
["bitfinex","SOLUSD",1762128438051,[[188.4,0.2],[188.38,0.2],[188.37,0.71],[188.36,5.30895103],[188.34,13.47345808]],[[188.49,0.67],[188.5,18.56775414],[188.52,20.592],[188.54,118.04],[188.55,11.78882768]]]
["bitfinex","SOLUSD",1762128438243,[[188.4,0.2],[188.38,0.2],[188.34,13.47345808],[188.31,5.06],[188.3,0.73106744]],[[188.49,0.67],[188.5,18.56775414],[188.52,36.532],[188.54,104.09999999],[188.55,22.00596761]]]
["bitfinex","SOLUSD",1762128438445,[[188.4,0.2],[188.38,0.91],[188.34,23.26228577],[188.32,16.51075986],[188.31,5.06]],[[188.49,0.67],[188.5,18.56775414],[188.52,36.532],[188.54,104.09999999],[188.55,22.00596761]]]
["bitfinex","SOLUSD",1762128438656,[[188.4,0.2],[188.38,0.91],[188.35,20.592],[188.34,23.26228577],[188.32,16.51075986]],[[188.49,0.67],[188.5,18.56775414],[188.52,36.532],[188.54,104.09999999],[188.55,22.00596761]]]
["bitfinex","SOLUSD",1762128439043,[[188.4,0.2],[188.38,0.91],[188.35,20.592],[188.34,23.26228577],[188.32,16.51075986]],[[188.49,0.67],[188.5,45.09295307],[188.52,36.532],[188.54,104.09999999],[188.55,22.00596761]]]
["bitfinex","SOLUSD",1762128439262,[[188.4,0.2],[188.38,0.91],[188.34,23.26228577],[188.32,16.51075986],[165.0,173.79695133]],[[188.49,0.67],[188.5,45.09295307],[188.52,36.532],[188.54,104.09999999],[188.55,22.00596761]]]
["bitfinex","SOLUSD",1762128439756,[[188.4,0.91],[188.39,5.30804218],[188.38,0.2],[188.36,13.2722485],[188.35,20.592]],[[188.49,0.67],[188.5,45.09295307],[188.52,36.532],[188.54,104.09999999],[188.55,22.00596761]]]
["bitfinex","SOLUSD",1762128439757,[[188.4,0.91],[188.39,5.30804218],[188.38,0.2],[188.36,13.2722485],[188.35,20.592]],[[188.48,18.5696095],[188.49,0.67],[188.5,26.52519893],[188.52,36.532],[188.54,102.1]]]
["bitfinex","SOLUSD",1762128439961,[[188.4,0.91],[188.38,0.2],[188.36,13.2722485],[188.35,20.592],[188.3,50.2]],[[188.48,18.5696095],[188.49,0.67],[188.5,26.52519893],[188.52,20.592],[188.54,118.04]]]
["bitfinex","SOLUSD",1762128440141,[[188.41,0.71],[188.4,0.2],[188.38,0.2],[188.37,9.78882769],[188.36,13.2722485]],[[188.48,18.5696095],[188.49,0.67],[188.5,26.52519893],[188.52,20.592],[188.54,118.04]]]
["bitfinex","SOLUSD",1762128440341,[[188.4,0.2],[188.38,0.2],[188.37,9.78882769],[188.36,13.2722485]],[[188.48,18.5696095],[188.49,0.67],[188.5,26.52519893],[188.52,20.592],[188.54,118.04]]]
["bitfinex","SOLUSD",1762128440342,[[188.4,0.2],[188.39,9.78882769],[188.38,0.2],[188.37,9.78882769],[188.36,13.2722485]],[[188.48,18.5696095],[188.5,26.52519893],[188.52,20.592],[188.54,118.04],[188.58,197.65266212]]]
["bitfinex","SOLUSD",1762128440553,[[188.4,0.2],[188.38,5.50837481],[188.37,0.71],[188.36,20.592],[188.35,9.78882769]],[[188.47,0.67],[188.48,18.5696095],[188.5,26.52519893],[188.52,20.592],[188.54,118.04]]]
["bitfinex","SOLUSD",1762128440758,[[188.4,0.2],[188.38,6.21837481],[188.36,20.592],[188.35,9.78882769],[188.3,0.2]],[[188.47,0.67],[188.48,18.5696095],[188.5,26.52519893],[188.52,20.592],[188.54,118.04]]]
["bitfinex","SOLUSD",1762128440958,[[188.4,0.2],[188.38,0.91],[188.37,5.30868692],[188.36,20.592],[188.35,23.0619048]],[[188.47,0.67],[188.48,18.5696095],[188.5,26.52519893],[188.52,20.592],[188.54,118.04]]]
["bitfinex","SOLUSD",1762128441163,[[188.4,0.2],[188.38,0.91],[188.37,5.30868692],[188.36,20.592],[188.35,23.0619048]],[[188.47,0.67],[188.48,18.5696095],[188.5,26.52519893],[188.52,20.592],[188.54,120.03999999]]]
["bitfinex","SOLUSD",1762128441844,[[188.4,0.2],[188.38,0.91],[188.37,5.30868692],[188.36,20.592],[188.35,23.0619048]],[[188.46,18.57158017],[188.47,0.67],[188.5,26.52519893],[188.52,20.592],[188.53,15.94]]]
["bitfinex","SOLUSD",1762128442255,[[188.4,0.2],[188.38,0.91],[188.37,5.30868692],[188.36,20.592],[188.35,23.0619048]],[[188.45,0.67],[188.46,18.57158017],[188.5,26.52519893],[188.52,20.592],[188.53,15.94]]]
["bitfinex","SOLUSD",1762128442556,[[188.4,0.2],[188.38,0.91],[188.36,20.592],[188.35,15.09785138],[188.32,13.80584112]],[[188.45,0.67],[188.46,18.57158017],[188.5,26.52519893],[188.52,36.532],[188.57,313.4]]]
["bitfinex","SOLUSD",1762128442762,[[188.4,0.2],[188.38,0.91],[188.35,30.38082769],[188.32,13.80584112],[188.28,30.90609682]],[[188.45,0.67],[188.46,18.57158017],[188.5,26.52519893],[188.52,36.532],[188.57,313.4]]]
["bitfinex","SOLUSD",1762128442941,[[188.4,0.2],[188.38,0.91],[188.35,30.38082769],[188.34,13.47380502],[188.32,0.53101104]],[[188.45,0.67],[188.46,18.57158017],[188.5,26.52519893],[188.52,36.532],[188.56,15.94769157]]]
["bitfinex","SOLUSD",1762128443143,[[188.4,0.2],[188.38,0.91],[188.35,30.38082769],[188.34,13.47380502],[188.32,10.94]],[[188.45,0.67],[188.46,18.57158017],[188.5,26.52519893],[188.52,36.532],[188.56,15.94769157]]]
["bitfinex","SOLUSD",1762128443473,[[188.4,0.91],[188.38,0.2],[188.35,30.38082769],[188.34,13.47380502],[188.33,0.53098284]],[[188.45,0.67],[188.46,18.57158017],[188.49,102.1],[188.5,26.52519893],[188.52,36.532]]]
["bitfinex","SOLUSD",1762128443950,[[188.4,0.91],[188.38,5.50841355],[188.35,30.38082769],[188.34,13.47380502],[188.33,0.53098284]],[[188.44,5.30672893],[188.45,0.67],[188.46,13.26541441],[188.49,102.1],[188.5,26.52519893]]]
["bitfinex","SOLUSD",1762128444270,[[188.4,0.91],[188.38,0.2],[188.35,30.38082769],[188.34,24.41380502],[188.33,0.53098284]],[[188.44,5.30672893],[188.45,0.67],[188.46,13.26541441],[188.49,102.1],[188.5,26.52519893]]]
["bitfinex","SOLUSD",1762128444435,[[188.4,0.91],[188.38,0.2],[188.35,30.38082769],[188.34,24.41380502],[188.3,0.73106744]],[[188.44,5.99672893],[188.46,13.26541441],[188.49,102.1],[188.5,26.52519893],[188.55,14.21713991]]]
["bitfinex","SOLUSD",1762128444839,[[188.4,0.2],[188.38,0.2],[188.35,30.38082769],[188.34,24.41380502],[188.3,0.73106744]],[[188.44,5.30672893],[188.46,13.95541441],[188.49,102.1],[188.5,26.52519893],[188.55,14.21713991]]]
["bitfinex","SOLUSD",1762128445145,[[188.41,0.71],[188.4,0.2],[188.38,0.2],[188.35,30.38082769],[188.34,24.41380502]],[[188.44,5.30672893],[188.46,13.95541441],[188.49,102.1],[188.5,26.52519893],[188.55,14.21713991]]]
["bitfinex","SOLUSD",1762128445343,[[188.4,0.91],[188.38,0.2],[188.35,30.38082769],[188.34,24.41380502],[188.33,0.53098284]],[[188.44,5.30672893],[188.46,13.95541441],[188.49,102.1],[188.5,26.52519893],[188.55,14.21713991]]]
["bitfinex","SOLUSD",1762128446071,[[188.4,0.91],[188.38,5.5083158],[188.35,30.38082769],[188.34,24.41380502],[188.33,0.53098284]],[[188.45,5.30644733],[188.46,13.95541441],[188.49,102.1],[188.5,26.52519893],[188.55,14.21713991]]]
["bitfinex","SOLUSD",1762128446240,[[188.4,0.91],[188.38,5.5083158],[188.35,30.38082769],[188.34,24.41380502],[188.33,0.53098284]],[[188.45,5.99644733],[188.46,13.26541441],[188.49,102.1],[188.5,26.52519893],[188.55,14.21713991]]]
["bitfinex","SOLUSD",1762128447073,[[188.4,0.91],[188.38,5.5083158],[188.35,30.38082769],[188.34,24.41380502],[188.33,0.53098284]],[[188.45,5.99644733],[188.46,13.26541441],[188.49,102.1],[188.5,26.52519893],[188.54,1.99999999]]]
["bitfinex","SOLUSD",1762128447452,[[188.4,0.91],[188.38,5.5083158],[188.35,30.38082769],[188.34,24.41380502],[188.33,0.53098284]],[[188.46,13.26541441],[188.48,5.30560271],[188.49,102.1],[188.5,26.52519893],[188.54,1.99999999]]]
["bitfinex","SOLUSD",1762128447655,[[188.4,0.91],[188.38,5.5083158],[188.35,30.38082769],[188.34,24.41380502],[188.33,0.53098284]],[[188.44,0.69],[188.46,13.26541441],[188.48,5.30560271],[188.49,102.1],[188.5,26.52519893]]]
["bitfinex","SOLUSD",1762128448183,[[188.41,0.71],[188.4,0.2],[188.39,20.592],[188.38,0.2],[188.36,13.27209768]],[[188.47,0.69],[188.48,5.30560271],[188.49,115.363655],[188.54,26.51957681],[188.55,12.21713992]]]
["bitfinex","SOLUSD",1762128448386,[[188.41,0.71],[188.4,5.50776051],[188.39,20.592],[188.38,9.98882769],[188.35,10.31975415]],[[188.48,5.30560271],[188.49,116.053655],[188.54,26.51957681],[188.55,2.42831223],[188.56,15.94]]]
["bitfinex","SOLUSD",1762128448549,[[188.41,0.71],[188.4,5.50776051],[188.39,20.592],[188.38,9.98882769],[188.35,0.53092646]],[[188.48,5.30560271],[188.49,116.053655],[188.54,26.51957681],[188.55,23.02031223],[188.56,15.94]]]
["bitfinex","SOLUSD",1762128449283,[[188.42,5.30729221],[188.41,0.71],[188.4,0.2],[188.39,20.592],[188.38,23.25941395]],[[188.48,5.30560271],[188.49,116.053655],[188.54,26.51957681],[188.55,23.02031223],[188.56,15.94]]]
["bitfinex","SOLUSD",1762128449284,[[188.42,5.30729221],[188.41,0.71],[188.4,0.2],[188.39,20.592],[188.38,23.25941395]],[[188.48,5.99560271],[188.49,115.363655],[188.54,26.51957681],[188.55,2.42831223],[188.56,15.94]]]
["bitfinex","SOLUSD",1762128449490,[[188.42,5.30729221],[188.41,0.71],[188.4,0.2],[188.39,20.592],[188.38,23.25941395]],[[188.48,5.99560271],[188.49,115.363655],[188.54,26.51957681],[188.55,23.02031223],[188.56,15.94]]]
["bitfinex","SOLUSD",1762128449646,[[188.42,0.71],[188.4,5.50772599],[188.39,20.592],[188.38,13.47058626],[188.32,48.62345269]],[[188.48,5.99560271],[188.49,115.363655],[188.54,26.51957681],[188.55,23.02031223],[188.56,15.94]]]
["bitfinex","SOLUSD",1762128449850,[[188.41,10.49882769],[188.4,5.50772599],[188.39,20.592],[188.38,24.41058626],[188.34,0.2]],[[188.47,0.69],[188.48,5.30560271],[188.49,115.363655],[188.54,26.51957681],[188.55,23.02031223]]]
["bitfinex","SOLUSD",1762128450071,[[188.41,10.49882769],[188.4,5.50772599],[188.39,20.592],[188.38,24.41058626],[188.34,4.55107181]],[[188.47,0.69],[188.48,5.30560271],[188.49,115.363655],[188.54,26.51957681],[188.55,23.02031223]]]
["bitfinex","SOLUSD",1762128450272,[[188.42,0.71],[188.41,9.78882769],[188.4,5.50772599],[188.39,20.592],[188.38,24.41058626]],[[188.48,5.30560271],[188.49,116.053655],[188.54,26.51957681],[188.55,23.02031223],[188.65,5.93857735]]]
["bitfinex","SOLUSD",1762128450680,[[188.42,6.0172051],[188.41,9.78882769],[188.4,0.2],[188.39,20.592],[188.38,24.41058626]],[[188.48,5.30560271],[188.49,116.053655],[188.54,26.51957681],[188.55,23.02031223],[188.58,197.65266212]]]
["bitfinex","SOLUSD",1762128450891,[[188.42,6.0172051],[188.41,9.78882769],[188.4,0.2],[188.39,20.592],[188.38,24.41058626]],[[188.48,5.30560271],[188.49,116.053655],[188.54,26.51957681],[188.55,23.02031223],[188.58,199.65266211]]]
["bitfinex","SOLUSD",1762128451062,[[188.43,0.71],[188.42,5.3072051],[188.41,9.78882769],[188.4,0.2],[188.39,20.592]],[[188.48,5.30560271],[188.49,116.053655],[188.54,26.51957681],[188.55,23.02031223],[188.58,199.65266211]]]
["bitfinex","SOLUSD",1762128451463,[[188.43,0.71],[188.42,5.3072051],[188.41,9.78882769],[188.4,0.2],[188.39,20.592]],[[188.48,5.99560271],[188.49,115.363655],[188.54,26.51957681],[188.55,23.02031223],[188.58,199.65266211]]]
["bitfinex","SOLUSD",1762128451862,[[188.43,0.71],[188.42,5.3072051],[188.41,9.78882769],[188.4,0.2],[188.39,20.592]],[[188.48,5.99560271],[188.49,115.363655],[188.54,26.51957681],[188.55,23.02031223],[188.58,197.65266212]]]
["bitfinex","SOLUSD",1762128452075,[[188.43,0.71],[188.42,5.3072051],[188.41,9.78882769],[188.4,0.2],[188.39,20.592]],[[188.48,5.30560271],[188.49,115.363655],[188.5,0.69],[188.54,26.51957681],[188.55,23.02031223]]]
["bitfinex","SOLUSD",1762128452277,[[188.43,6.01698856],[188.41,9.78882769],[188.4,13.46957388],[188.39,20.592],[188.38,11.14]],[[188.48,5.30560271],[188.49,115.363655],[188.5,0.69],[188.54,26.51957681],[188.55,23.02031223]]]
["bitfinex","SOLUSD",1762128452487,[[188.43,6.01698856],[188.41,9.78882769],[188.4,13.46957388],[188.39,20.592],[188.38,11.14]],[[188.48,5.30560271],[188.49,102.1],[188.5,0.69],[188.52,13.26181088],[188.54,26.51957681]]]
["bitfinex","SOLUSD",1762128452702,[[188.44,0.71],[188.43,5.30698856],[188.41,9.78882769],[188.4,13.46957388],[188.39,20.592]],[[188.48,5.30560271],[188.49,102.1],[188.5,0.69],[188.52,13.26181088],[188.54,26.51957681]]]
["bitfinex","SOLUSD",1762128452998,[[188.44,0.71],[188.43,5.30698856],[188.42,13.26813842],[188.41,9.78882769],[188.4,0.2]],[[188.51,5.30475836],[188.52,13.26181088],[188.54,102.1],[188.61,1.99999999],[188.69,35.40658155]]]
["bitfinex","SOLUSD",1762128453198,[[188.44,0.71],[188.43,5.30698856],[188.42,13.26813842],[188.41,9.78882769],[188.4,0.2]],[[188.51,5.99475836],[188.52,13.26181088],[188.54,102.1],[188.61,1.99999999],[188.69,35.40658155]]]
["bitfinex","SOLUSD",1762128453199,[[188.44,0.71],[188.43,5.30698856],[188.42,13.26813842],[188.41,9.78882769],[188.4,0.2]],[[188.51,5.99475836],[188.52,13.26181088],[188.54,102.1],[188.58,45.79266212],[188.61,167.8]]]
["bitfinex","SOLUSD",1762128454292,[[188.44,0.71],[188.43,5.30694923],[188.41,20.72882769],[188.4,0.2],[188.39,33.86174344]],[[188.5,0.69],[188.51,18.56665428],[188.54,102.1],[188.58,45.79266212],[188.59,2.42831223]]]
["bitfinex","SOLUSD",1762128454600,[[188.44,6.01669017],[188.41,33.99765291],[188.4,0.2],[188.39,20.592],[188.31,36.34064657]],[[188.5,0.69],[188.51,5.30475836],[188.54,115.36045544],[188.58,45.79266212],[188.59,2.42831223]]]
["bitfinex","SOLUSD",1762128454899,[[188.45,0.71],[188.44,5.30669017],[188.41,33.99765291],[188.4,0.2],[188.39,20.592]],[[188.5,0.69],[188.51,5.30475836],[188.54,115.36045544],[188.58,45.79266212],[188.59,2.42831223]]]
["bitfinex","SOLUSD",1762128455196,[[188.45,0.71],[188.44,5.30669017],[188.42,10.94],[188.41,23.05765291],[188.4,0.2]],[[188.51,5.30475836],[188.52,0.69],[188.54,115.36045544],[188.58,29.85266212],[188.59,2.42831223]]]
["bitfinex","SOLUSD",1762128455504,[[188.45,0.71],[188.44,5.30669017],[188.42,31.532],[188.41,23.05765291],[188.4,0.73078556]],[[188.51,5.30475836],[188.52,0.69],[188.54,115.36045544],[188.58,50.44466212],[188.59,2.42831223]]]
["bitfinex","SOLUSD",1762128455799,[[188.45,6.01639115],[188.42,31.532],[188.41,23.05765291],[188.4,0.73078556],[188.37,4.35107181]],[[188.51,5.30475836],[188.52,0.69],[188.54,115.36045544],[188.58,50.44466212],[188.59,2.42831223]]]
["bitfinex","SOLUSD",1762128456307,[[188.4,0.73078556],[188.37,4.35107181]],[[188.51,5.30475836],[188.52,0.69],[188.54,115.36045544],[188.58,50.44466212],[188.59,2.42831223]]]
["bitfinex","SOLUSD",1762128456308,[[188.4,0.87],[188.39,20.592],[188.38,5.50831616],[188.37,4.35107181],[188.34,0.2]],[[188.5,0.69],[188.51,18.56665428],[188.54,128.61997332],[188.55,20.592],[188.57,9.78882769]]]
["bitfinex","SOLUSD",1762128456598,[[188.4,0.87],[188.38,26.10040876],[188.37,9.78882769],[188.36,10.92],[188.34,18.35525864]],[[188.5,0.69],[188.51,18.56665428],[188.54,128.61997332],[188.55,20.592],[188.57,9.78882769]]]
["bitfinex","SOLUSD",1762128456599,[[188.4,0.87],[188.38,26.10040876],[188.37,9.78882769],[188.36,10.92],[188.34,18.35525864]],[[188.5,0.69],[188.51,18.56665428],[188.54,102.1],[188.55,20.592],[188.57,11.78882768]]]
["bitfinex","SOLUSD",1762128456792,[[188.4,0.87],[188.38,26.10040876],[188.37,9.78882769],[188.36,10.92],[188.34,14.00418683]],[[188.5,0.69],[188.51,18.56665428],[188.54,102.1],[188.55,20.592],[188.57,11.78882768]]]
["bitfinex","SOLUSD",1762128456994,[[188.4,0.87],[188.38,26.10040876],[188.37,9.78882769],[188.36,10.92],[188.34,13.47323218]],[[188.5,0.69],[188.51,18.56665428],[188.54,118.04],[188.55,20.592],[188.57,11.78882768]]]
["bitfinex","SOLUSD",1762128457179,[[188.4,0.2],[188.38,20.792],[188.37,15.09750427],[188.36,10.92],[188.34,13.47323218]],[[188.5,0.69],[188.51,45.09044612],[188.54,118.04],[188.55,20.592],[188.57,11.78882768]]]
["bitfinex","SOLUSD",1762128457372,[[188.4,0.2],[188.38,26.1003158],[188.37,9.78882769],[188.36,10.92],[188.34,13.47323218]],[[188.5,0.69],[188.51,45.09044612],[188.54,118.04],[188.55,20.592],[188.57,11.78882768]]]
["bitfinex","SOLUSD",1762128457591,[[188.4,0.2],[188.39,5.97811979],[188.38,20.792],[188.37,9.78882769],[188.36,24.19241368]],[[188.5,0.69],[188.51,45.09044612],[188.54,118.04],[188.55,20.592],[188.57,11.78882768]]]
["bitfinex","SOLUSD",1762128457777,[[188.4,0.2],[188.39,5.97811979],[188.38,20.792],[188.37,9.78882769],[188.36,24.21241368]],[[188.49,18.56862432],[188.5,0.69],[188.51,26.52379184],[188.54,118.04],[188.55,20.592]]]
["bitfinex","SOLUSD",1762128458197,[[188.4,0.2],[188.39,0.67],[188.38,20.792],[188.37,15.09726929],[188.36,24.21241368]],[[188.49,18.56862432],[188.5,0.69],[188.51,26.52379184],[188.54,118.04],[188.55,20.592]]]
["bitfinex","SOLUSD",1762128458394,[[188.4,0.2],[188.39,0.67],[188.38,26.10029903],[188.37,9.78882769],[188.36,24.21241368]],[[188.48,0.69],[188.49,18.56862432],[188.51,26.52379184],[188.54,118.04],[188.55,20.592]]]
["bitfinex","SOLUSD",1762128459385,[[188.4,0.2],[188.39,0.67],[188.38,26.10029903],[188.37,9.78882769],[188.36,13.27241368]],[[188.48,0.69],[188.49,18.56862432],[188.51,26.52379184],[188.54,118.04],[188.55,20.592]]]
["bitfinex","SOLUSD",1762128459616,[[188.4,0.2],[188.39,0.67],[188.38,20.792],[188.37,15.09751526],[188.36,24.21241368]],[[188.48,0.69],[188.49,18.56862432],[188.51,26.52379184],[188.54,118.04],[188.55,20.592]]]
["bitfinex","SOLUSD",1762128459790,[[188.4,0.2],[188.39,0.67],[188.38,26.10037761],[188.37,9.78882769],[188.36,24.21241368]],[[188.47,18.57059478],[188.48,0.69],[188.51,26.52379184],[188.54,118.04],[188.55,20.592]]]
["bitfinex","SOLUSD",1762128459984,[[188.4,0.2],[188.39,0.67],[188.38,26.10037761],[188.37,9.78882769],[188.36,24.21241368]],[[188.46,0.69],[188.47,18.57059478],[188.5,102.1],[188.51,26.52379184],[188.54,15.94]]]
["bitfinex","SOLUSD",1762128461185,[[188.4,0.2],[188.39,0.67],[188.38,26.10037761],[188.37,9.78882769],[188.36,24.21241368]],[[188.45,5.30644733],[188.46,0.69],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1762128461585,[[188.4,0.87],[188.38,26.10037761],[188.37,9.78882769],[188.36,24.21241368],[165.53,16.60203495]],[[188.44,0.69],[188.45,5.30644733],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1762128461785,[[188.4,0.87],[188.38,26.10037761],[188.37,9.78882769],[188.36,24.21241368],[187.49,37.95044505]],[[188.44,0.69],[188.45,5.30644733],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1762128462489,[[188.41,0.67],[188.4,0.87],[188.38,26.10037761],[188.37,9.78882769],[188.36,24.21241368]],[[188.45,5.30644733],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1762128462490,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.45,5.30644733],[188.46,0.69],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1762128462708,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.45,5.99644733],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184],[208.33,1482.05196448]]]
["bitfinex","SOLUSD",1762128462909,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.45,5.99644733],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184],[190.73,76.83592389]]]
["bitfinex","SOLUSD",1762128463423,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.45,5.99644733],[188.47,13.26471056],[188.5,102.1],[188.51,26.52379184],[188.61,5.93857735]]]
["bitfinex","SOLUSD",1762128463922,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.44,5.99677055],[188.46,102.1],[188.47,13.26471056],[188.51,26.52379184],[188.57,339.13567154]]]
["bitfinex","SOLUSD",1762128464217,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.44,5.99677055],[188.46,102.1],[188.47,13.26471056],[188.51,26.52379184],[188.57,323.18882769]]]
["bitfinex","SOLUSD",1762128464509,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.44,5.30677055],[188.46,102.79],[188.47,13.26471056],[188.51,26.52379184],[188.57,323.18882769]]]
["bitfinex","SOLUSD",1762128464721,[[188.41,0.67],[188.4,0.2],[188.39,5.3081088],[188.38,20.792],[188.37,9.78882769]],[[188.44,5.30677055],[188.46,102.79],[188.47,13.26471056],[188.51,26.52379184],[188.56,175.10810879]]]
["bitfinex","SOLUSD",1762128464897,[[188.41,0.67],[188.4,0.2],[188.38,26.10039485],[188.37,9.78882769],[188.29,50.0]],[[188.44,5.30677055],[188.46,102.1],[188.47,13.26471056],[188.51,26.52379184],[188.56,169.79999999]]]
["bitfinex","SOLUSD",1762128465222,[[188.4,0.2],[188.39,0.67],[188.38,20.792],[188.37,9.78882769],[188.36,10.94]],[[188.44,5.99677055],[188.46,102.1],[188.47,13.26471056],[188.51,26.52379184],[188.56,175.10810879]]]
["bitfinex","SOLUSD",1762128465514,[[188.4,0.87],[188.38,20.792],[188.37,15.09727892],[188.36,10.94],[188.32,16.40391991]],[[188.44,5.99677055],[188.46,102.1],[188.47,13.26471056],[188.51,26.52379184],[188.56,175.10810879]]]
["bitfinex","SOLUSD",1762128465719,[[188.4,0.2],[188.38,0.2],[188.37,0.67],[188.32,15.87290887],[188.3,0.2]],[[188.43,0.69],[188.44,18.57359288],[188.46,102.1],[188.51,26.52379184],[188.52,20.592]]]
["bitfinex","SOLUSD",1762128465903,[[188.4,0.2],[188.38,0.2],[188.37,0.67],[188.36,5.30893607],[188.35,10.92]],[[188.42,5.30729221],[188.43,0.69],[188.44,13.26682233],[188.46,102.1],[188.51,26.52379184]]]
["bitfinex","SOLUSD",1762128466413,[[188.4,0.2],[188.38,0.2],[188.37,0.67],[188.36,5.30893607],[188.35,31.512]],[[188.42,5.99729221],[188.44,13.26682233],[188.46,102.1],[188.51,26.52379184],[189.61,82.74637958]]]
["bitfinex","SOLUSD",1762128466707,[[188.41,3.88589417],[188.4,0.2],[188.38,0.2],[188.37,0.67],[188.36,5.30893607]],[[188.42,5.99729221],[188.44,13.26682233],[188.46,102.1],[188.51,26.52379184],[188.97,151.44866924]]]
["bitfinex","SOLUSD",1762128467289,[[188.41,3.88589417],[188.4,0.2],[188.38,0.2],[188.37,0.67],[188.36,5.30893607]],[[188.42,5.99729221],[188.44,13.26682233],[188.46,102.1],[188.51,26.52379184],[188.56,172.25393301]]]
["bitfinex","SOLUSD",1762128467692,[[188.41,3.88589417],[188.4,0.2],[188.38,0.2],[188.37,0.67],[188.36,5.30893607]],[[188.42,5.99729221],[188.44,13.26682233],[188.46,102.1],[188.51,26.52379184],[188.55,3.88589417]]]
["bitfinex","SOLUSD",1762128468115,[[188.41,3.88589417],[188.4,0.2],[188.38,0.2],[188.37,0.67],[188.36,5.30893607]],[[188.42,5.30729221],[188.44,13.26682233],[188.46,102.1],[188.51,26.52379184],[188.55,3.88589417]]]
["bitfinex","SOLUSD",1762128468302,[[188.42,9.78882769],[188.41,30.45542969],[188.4,11.12],[188.38,0.73084191],[188.36,30.89571498]],[[188.49,0.69],[188.56,31.8201103],[188.57,167.8],[188.6,17.93999999],[188.61,313.4]]]
["bitfinex","SOLUSD",1762128468614,[[188.43,3.88589417],[188.42,0.67],[188.41,25.89953552],[188.4,0.2],[188.39,13.2696963]],[[188.49,0.69],[188.54,13.25978572],[188.56,68.3521103],[188.57,167.8],[188.58,9.78882769]]]
["bitfinex","SOLUSD",1762128468916,[[188.44,3.88589417],[188.42,0.67],[188.41,25.89953552],[188.4,0.2],[188.39,13.2696963]],[[188.49,0.69],[188.54,13.25978572],[188.56,68.3521103],[188.57,167.8],[188.58,9.78882769]]]
["bitfinex","SOLUSD",1762128469210,[[188.45,3.88589417],[188.42,0.67],[188.41,25.89953552],[188.4,0.2],[188.39,13.2696963]],[[188.49,0.69],[188.54,13.25978572],[188.56,68.3521103],[188.57,167.8],[188.58,9.78882769]]]
["bitfinex","SOLUSD",1762128469411,[[188.46,3.88589417],[188.42,0.67],[188.41,25.89953552],[188.4,0.2],[188.39,13.2696963]],[[188.49,0.69],[188.54,13.25978572],[188.56,68.3521103],[188.57,167.8],[188.58,9.78882769]]]
["bitfinex","SOLUSD",1762128469583,[[188.42,5.97723689],[188.41,20.592],[188.4,0.2],[188.39,13.2696963],[188.26,31.11146265]],[[188.48,5.30560271],[188.49,0.69],[188.51,13.26244735],[188.56,63.04875859],[188.57,167.8]]]
["bitfinex","SOLUSD",1762128469785,[[188.43,3.88311962],[188.42,5.97723689],[188.41,20.592],[188.4,0.2],[188.39,13.2696963]],[[188.48,5.30560271],[188.49,0.69],[188.51,13.26244735],[188.56,63.04875859],[188.57,167.8]]]
["bitfinex","SOLUSD",1762128469989,[[188.44,3.88311962],[188.43,0.67],[188.42,5.30723689],[188.41,20.592],[188.4,0.2]],[[188.48,5.30560271],[188.49,0.69],[188.51,13.26244735],[188.56,63.04875859],[188.57,167.8]]]
["bitfinex","SOLUSD",1762128470294,[[188.45,3.88311962],[188.43,0.67],[188.42,5.30723689],[188.41,20.592],[188.4,0.2]],[[188.48,5.99560271],[188.51,13.26244735],[188.56,63.04875859],[188.57,167.8],[188.67,35.40963656]]]
["bitfinex","SOLUSD",1762128470597,[[188.46,3.88311962],[188.43,0.67],[188.42,5.30723689],[188.41,20.592],[188.4,0.2]],[[188.55,45.08088039],[188.56,36.532],[188.57,167.8],[188.67,35.40963656],[189.1,38.41796194]]]
["bitfinex","SOLUSD",1762128470800,[[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963],[188.32,17.87290886]],[[188.47,0.69],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768],[188.6,10.22096103]]]
["bitfinex","SOLUSD",1762128471004,[[188.44,3.88413072],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768],[188.6,10.22096103]]]
["bitfinex","SOLUSD",1762128471005,[[188.44,3.88413072],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768],[188.59,172.25393301]]]
["bitfinex","SOLUSD",1762128471198,[[188.45,3.88413072],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768],[188.59,172.25393301]]]
["bitfinex","SOLUSD",1762128471401,[[188.46,3.88413072],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768],[188.59,172.25393301]]]
["bitfinex","SOLUSD",1762128472119,[[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963],[165.53,16.60203495]],[[188.47,5.99588422],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768],[188.59,172.25393301]]]
["bitfinex","SOLUSD",1762128472120,[[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963],[165.53,16.60203495]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128472288,[[188.44,3.88445507],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128472484,[[188.45,3.88445507],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128472689,[[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128472690,[[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963],[165.47,0.29462]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128472904,[[188.44,3.88343418],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128473110,[[188.45,3.88343418],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128473312,[[188.46,3.88343418],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,5.99588422],[188.5,13.26313826],[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128473626,[[188.46,3.88343418],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.55,26.51816494],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128473627,[[188.46,3.88343418],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768],[188.67,348.80963656],[188.69,595.94289535]]]
["bitfinex","SOLUSD",1762128473939,[[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963],[188.34,11.28202646]],[[188.47,0.69],[188.54,102.1],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128474118,[[188.44,3.88440395],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.54,102.1],[188.55,45.08088039],[188.56,36.532],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128474443,[[188.45,3.88440395],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.49,0.69],[188.54,102.1],[188.55,45.08088039],[188.56,204.332],[188.58,11.78882768]]]
["bitfinex","SOLUSD",1762128474646,[[188.46,3.88440395],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.48,5.30560271],[188.49,0.69],[188.51,13.26257216],[188.53,102.1],[188.55,26.51816494]]]
["bitfinex","SOLUSD",1762128474936,[[188.47,3.88486152],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.48,5.30560271],[188.49,0.69],[188.51,13.26257216],[188.53,102.1],[188.55,26.51816494]]]
["bitfinex","SOLUSD",1762128475140,[[188.47,3.88486152],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.48,5.99560271],[188.51,13.26257216],[188.53,102.1],[188.55,26.51816494],[188.63,10.10579218]]]
["bitfinex","SOLUSD",1762128475440,[[188.47,3.88486152],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.48,5.99560271],[188.51,13.26257216],[188.53,102.1],[188.55,26.51816494],[188.6,328.92819792]]]
["bitfinex","SOLUSD",1762128475838,[[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963],[188.34,10.75107181]],[[188.48,5.99560271],[188.51,13.26257216],[188.53,102.1],[188.55,26.51816494],[188.59,4.45393301]]]
["bitfinex","SOLUSD",1762128476143,[[188.44,3.88441914],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.51,13.26257216],[188.52,5.30447697],[188.53,102.1],[188.55,26.51816494]]]
["bitfinex","SOLUSD",1762128476455,[[188.45,3.88441914],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.51,13.26257216],[188.52,5.30447697],[188.53,102.1],[188.55,26.51816494]]]
["bitfinex","SOLUSD",1762128476739,[[188.46,3.88441914],[188.43,0.67],[188.42,5.30723689],[188.4,0.2],[188.39,33.8616963]],[[188.47,0.69],[188.51,13.26257216],[188.52,5.30447697],[188.53,102.1],[188.55,26.51816494]]]
["bitfinex","SOLUSD",1762128476947,[[188.46,3.88441914],[188.4,0.2],[188.38,0.2],[188.36,13.27192911],[188.34,11.28202646]],[[188.47,0.69],[188.51,13.26257216],[188.52,31.82686186],[188.53,138.632],[188.55,36.30699263]]]
["bitfinex","SOLUSD",1762128477146,[[188.46,3.88441914],[188.4,0.2],[188.38,0.2],[188.36,5.30885308],[188.34,4.55107181]],[[188.47,0.69],[188.51,13.26257216],[188.52,47.76686186],[188.53,20.592],[188.54,1.99999999]]]
["bitfinex","SOLUSD",1762128477338,[[188.4,0.2],[188.38,0.87],[188.35,9.78882769],[188.34,0.2],[188.32,20.22398068]],[[188.47,0.69],[188.51,13.26257216],[188.52,47.76686186],[188.53,20.592],[188.54,1.99999999]]]
["bitfinex","SOLUSD",1762128477520,[[188.41,3.88846639],[188.4,0.2],[188.38,0.87],[188.35,30.38082769],[188.34,0.2]],[[188.46,102.1],[188.47,0.69],[188.51,13.26257216],[188.52,47.76686186],[188.53,20.592]]]
["bitfinex","SOLUSD",1762128477720,[[188.42,3.88846639],[188.4,0.2],[188.38,0.87],[188.35,9.78882769],[188.34,0.2]],[[188.46,102.1],[188.47,0.69],[188.51,13.26257216],[188.52,47.76686186],[188.53,20.592]]]
["bitfinex","SOLUSD",1762128477942,[[188.4,0.2],[188.38,6.17839638],[188.35,9.78882769],[188.34,0.2],[188.28,28.55608477]],[[188.44,5.30672893],[188.45,0.69],[188.46,115.36577748],[188.52,42.46238489],[188.53,20.592]]]
["bitfinex","SOLUSD",1762128478140,[[188.41,3.88899479],[188.4,0.2],[188.38,6.17839638],[188.35,30.38082769],[188.34,0.2]],[[188.44,5.30672893],[188.45,0.69],[188.46,115.36577748],[188.52,42.46238489],[188.53,20.592]]]
["bitfinex","SOLUSD",1762128478329,[[188.42,3.88899479],[188.4,0.2],[188.38,6.17839638],[188.35,30.38082769],[188.34,0.2]],[[188.43,0.69],[188.44,5.30672893],[188.46,115.36577748],[188.52,42.46238489],[188.53,20.592]]]
["bitfinex","SOLUSD",1762128478642,[[188.42,3.88899479],[188.4,0.2],[188.38,6.17839638],[188.35,30.38082769],[188.34,0.2]],[[188.43,0.69],[188.44,5.30672893],[188.46,115.36577748],[188.52,210.26238489],[188.53,20.592]]]
["bitfinex","SOLUSD",1762128479018,[[188.42,3.88899479],[188.4,0.2],[188.38,6.17839638],[188.35,30.38082769],[188.34,0.2]],[[188.43,5.99701056],[188.46,115.36577748],[188.52,210.26238489],[188.53,20.592],[188.58,5.93857735]]]
["bitfinex","SOLUSD",1762128479743,[[188.42,3.88899479],[188.4,0.2],[188.38,0.87],[188.35,30.38082769],[188.34,0.2]],[[188.43,5.99701056],[188.46,115.36577748],[188.52,210.26238489],[188.53,20.592],[188.58,5.93857735]]]
["bitfinex","SOLUSD",1762128480342,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.31,10.94],[188.3,17.82713845]],[[188.43,5.99701056],[188.49,15.94],[188.5,20.592],[188.52,11.78882768],[188.54,4.45393301]]]
["bitfinex","SOLUSD",1762128480519,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.33,0.67],[188.3,0.2]],[[188.42,0.69],[188.43,18.57453696],[188.46,15.94],[188.47,30.38082769],[188.49,28.52688779]]]
["bitfinex","SOLUSD",1762128481134,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.33,0.67],[188.3,0.2]],[[188.41,5.3075739],[188.42,0.69],[188.43,13.2675264],[188.46,15.94],[188.47,30.38082769]]]
["bitfinex","SOLUSD",1762128481344,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.33,0.67],[188.3,0.2]],[[188.41,5.3075739],[188.42,0.69],[188.43,13.2675264],[188.44,20.592],[188.46,15.94]]]
["bitfinex","SOLUSD",1762128481542,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.33,0.67],[188.3,0.2]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,42.47203973],[188.47,9.78882769]]]
["bitfinex","SOLUSD",1762128481733,[[188.4,0.2],[188.38,0.2],[188.34,0.87],[188.32,20.592],[188.3,0.2]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,42.47203973],[188.47,9.78882769]]]
["bitfinex","SOLUSD",1762128481923,[[188.4,0.2],[188.38,0.2],[188.34,0.87],[188.33,5.30957006],[188.32,30.38082769]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,26.53203973],[188.48,15.94]]]
["bitfinex","SOLUSD",1762128482329,[[188.4,0.2],[188.38,0.2],[188.34,0.87],[188.33,5.30957006],[188.32,9.78882769]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,26.53203973],[188.48,15.94]]]
["bitfinex","SOLUSD",1762128482916,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.33,5.30957006],[188.32,9.78882769]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,26.53203973],[188.48,15.94]]]
["bitfinex","SOLUSD",1762128483129,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.3,0.87],[188.29,5.31070444]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128483348,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.3,6.18064653],[188.29,20.592]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128483520,[[188.4,0.2],[188.38,0.2],[188.34,0.2],[188.31,0.67],[188.3,5.51064653]],[[188.41,5.9975739],[188.43,13.2675264],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128484221,[[188.38,0.2],[188.34,0.2],[188.31,0.67],[188.3,0.2],[188.29,30.38082769]],[[188.41,19.26650866],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999],[188.5,33.75480508]]]
["bitfinex","SOLUSD",1762128484549,[[188.38,0.2],[188.34,0.2],[188.31,0.67],[188.3,0.2],[188.29,30.38082769]],[[188.4,0.69],[188.41,18.57650866],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128485144,[[188.38,0.2],[188.34,0.2],[188.31,0.67],[188.3,5.51061453],[188.29,30.38082769]],[[188.39,5.30813737],[188.4,0.69],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742]]]
["bitfinex","SOLUSD",1762128485745,[[188.38,0.2],[188.34,0.2],[188.31,0.67],[188.3,5.51061453],[188.29,30.38082769]],[[188.39,5.99813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[189.14,47.28364547]]]
["bitfinex","SOLUSD",1762128486235,[[188.38,0.2],[188.34,0.2],[188.31,0.67],[188.3,5.51061453],[188.29,30.38082769]],[[188.39,5.99813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[188.5,29.30087207]]]
["bitfinex","SOLUSD",1762128486635,[[188.38,0.2],[188.34,0.2],[188.3,0.2],[188.29,43.65813064],[188.23,30.91307651]],[[188.39,5.99813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[188.48,4.1271504]]]
["bitfinex","SOLUSD",1762128486945,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.3,0.2],[188.29,43.65813064]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128487150,[[188.38,0.2],[188.34,0.2],[188.33,0.67],[188.3,0.2],[188.29,43.65813064]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128488444,[[188.38,0.2],[188.34,0.2],[188.33,0.67],[188.31,5.31038042],[188.3,0.2]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128490349,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.32,5.31008815],[188.3,0.2]],[[188.39,5.30813737],[188.41,13.92893476],[188.44,20.592],[188.46,52.26086742],[188.48,171.9271504]]]
["bitfinex","SOLUSD",1762128490656,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.32,5.31008815],[188.3,0.2]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[188.48,171.9271504]]]
["bitfinex","SOLUSD",1762128491149,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.32,5.31008815],[188.3,0.2]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.46,52.26086742],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1762128492170,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.32,5.31008815],[188.3,0.2]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.45,15.94],[188.46,36.32086742]]]
["bitfinex","SOLUSD",1762128492457,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.31,5.3103587],[188.3,0.2]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.45,15.94],[188.46,36.32086742]]]
["bitfinex","SOLUSD",1762128493354,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.31,5.3103587],[188.3,0.2]],[[188.4,5.30785562],[188.41,13.92893476],[188.44,20.592],[188.45,15.94],[188.46,36.32086742]]]
["bitfinex","SOLUSD",1762128493558,[[188.38,0.2],[188.35,0.67],[188.34,0.2],[188.31,5.3103587],[188.3,0.2]],[[188.4,5.96785562],[188.41,13.26893476],[188.44,20.592],[188.45,15.94],[188.46,36.32086742]]]
["bitfinex","SOLUSD",1762128494180,[[188.38,0.2],[188.34,0.2],[188.3,5.51063051],[188.29,30.38082769],[188.26,13.47885248]],[[188.39,0.66],[188.4,5.30785562],[188.41,13.26893476],[188.44,20.592],[188.45,15.94]]]
["bitfinex","SOLUSD",1762128494461,[[188.38,0.2],[188.34,0.87],[188.3,5.51063051],[188.29,30.38082769],[188.26,13.47885248]],[[188.39,0.66],[188.4,5.30785562],[188.41,13.26893476],[188.44,20.592],[188.45,15.94]]]
["bitfinex","SOLUSD",1762128494663,[[188.38,0.2],[188.34,0.87],[188.3,0.2],[188.29,30.38082769],[188.26,13.47885248]],[[188.39,0.66],[188.4,5.30785562],[188.41,13.26893476],[188.44,20.592],[188.45,15.94]]]
["bitfinex","SOLUSD",1762128495040,[[188.38,0.2],[188.34,0.2],[188.3,0.2],[188.29,30.38082769],[188.26,13.47885248]],[[188.39,0.66],[188.4,5.30785562],[188.41,13.26893476],[188.44,20.592],[188.45,15.94]]]
["bitfinex","SOLUSD",1762128495242,[[188.38,0.2],[188.34,0.2],[188.31,0.67],[188.3,0.2],[188.29,30.38082769]],[[188.39,0.66],[188.4,5.30785562],[188.41,13.26893476],[188.44,20.592],[188.45,15.94]]]
["bitfinex","SOLUSD",1762128495644,[[188.38,0.2],[188.34,0.2],[188.32,0.67],[188.3,5.51066119],[188.29,30.38082769]],[[188.39,5.96813737],[188.41,13.26893476],[188.44,20.592],[188.45,15.94],[188.56,26.91824233]]]
["bitfinex","SOLUSD",1762128495867,[[188.38,1e-08],[188.34,0.2],[188.3,0.87],[188.29,9.78882769],[188.26,0.2]],[[188.39,5.96813737],[188.41,33.86093476],[188.44,17.93999999],[188.47,2.12715041],[188.51,10.22096103]]]
["bitfinex","SOLUSD",1762128496062,[[188.38,1e-08],[188.34,0.2],[188.3,0.87],[188.29,9.78882769],[188.26,0.2]],[[188.39,5.96813737],[188.41,33.86093476],[188.44,17.93999999],[188.51,10.22096103],[188.58,8.90786603]]]
["bitfinex","SOLUSD",1762128496263,[[188.38,1e-08],[188.34,0.2],[188.3,0.87],[188.26,26.1037992],[188.25,0.2]],[[188.39,5.96813737],[188.41,33.86093476],[188.42,15.94],[188.43,9.78882769],[188.44,4.12748981]]]
["bitfinex","SOLUSD",1762128496658,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,5.96813737],[188.41,13.26893476],[188.42,17.93999999],[188.43,9.78882769],[188.44,2.12748982]]]
["bitfinex","SOLUSD",1762128497050,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.43,9.78882769],[188.44,2.12748982]]]
["bitfinex","SOLUSD",1762128497248,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,2.12748982],[208.33,1482.05196448]]]
["bitfinex","SOLUSD",1762128497449,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,2.12748982],[188.45,5.76702802]]]
["bitfinex","SOLUSD",1762128497650,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.44,20.16718148],[188.45,5.76702802],[189.09,47.28364547]]]
["bitfinex","SOLUSD",1762128497851,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,18.16718149],[188.45,10.22096103]]]
["bitfinex","SOLUSD",1762128498059,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,18.16718149],[188.45,5.76702802]]]
["bitfinex","SOLUSD",1762128498457,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,18.16718149],[188.45,10.22096103]]]
["bitfinex","SOLUSD",1762128498660,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.26,0.2],[188.25,5.51205429]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,18.16718149],[188.45,5.76702802]]]
["bitfinex","SOLUSD",1762128498860,[[188.38,1e-08],[188.34,0.2],[188.3,0.87],[188.26,0.2],[188.25,5.51205429]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,18.16718149],[188.45,5.76702802]]]
["bitfinex","SOLUSD",1762128499188,[[188.38,1e-08],[188.34,0.2],[188.3,0.87],[188.26,5.5117886],[188.25,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,18.16718149],[188.45,5.76702802]]]
["bitfinex","SOLUSD",1762128499880,[[188.38,1e-08],[188.34,0.2],[188.3,0.87],[188.26,0.2],[188.25,5.51205198]],[[188.39,19.93879988],[188.41,29.20893476],[188.42,1.99999999],[188.44,18.16718149],[188.45,5.76702802]]]
["bitfinex","SOLUSD",1762128500379,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,19.93879988],[188.41,29.20893476],[188.44,18.16718149],[188.45,5.76702802]]]
["bitfinex","SOLUSD",1762128500380,[[188.38,1e-08],[188.34,0.2],[188.3,0.2],[188.28,0.67],[188.26,0.2]],[[188.39,35.87879988],[188.41,15.26893475],[188.44,18.16718149],[188.45,5.76702802],[188.46,30.98597274]]]
["bitfinex","SOLUSD",1762128503057,[[188.34,1e-08],[188.3,0.2],[188.26,0.87],[188.25,0.2],[188.22,5.31267919]],[[188.35,0.66],[188.36,20.592],[188.39,77.02983017],[188.4,2.12794254],[188.44,16.03969167]]]
["bitfinex","SOLUSD",1762128503870,[[188.3,1e-08],[188.26,0.2],[188.25,0.2],[188.23,0.67],[188.21,0.2]],[[188.34,9.78882769],[188.35,58.24441568],[188.39,42.51134937],[188.44,16.03969167],[188.45,10.22096103]]]
["bitfinex","SOLUSD",1762128504066,[[188.3,1e-08],[188.26,0.2],[188.25,0.2],[188.23,0.67],[188.21,0.2]],[[188.32,20.592],[188.35,60.24441567],[188.36,2.12839545],[188.39,30.72252169],[188.42,4.45393301]]]
["bitfinex","SOLUSD",1762128504261,[[188.3,1e-08],[188.26,0.2],[188.25,0.2],[188.23,0.67],[188.21,0.2]],[[188.32,20.592],[188.34,0.66],[188.35,59.58441567],[188.36,2.12839545],[188.38,5.76702802]]]
["bitfinex","SOLUSD",1762128504463,[[188.3,1e-08],[188.26,0.2],[188.25,0.2],[188.21,0.87],[188.1,3.58]],[[188.31,10.44882769],[188.35,70.85757734],[188.36,2.12839545],[188.38,5.76702802]]]
["bitfinex","SOLUSD",1762128504464,[[188.3,1e-08],[188.26,0.2],[188.25,0.2],[188.21,0.87],[188.1,3.58]],[[188.31,10.44882769],[188.35,70.85757734],[188.36,1.99999999],[188.38,5.76702802],[188.44,66.03969167]]]
["bitfinex","SOLUSD",1762128504669,[[188.3,1e-08],[188.26,0.2],[188.25,0.2],[188.21,0.87],[188.16,5.31458085]],[[188.31,10.44882769],[188.35,65.19737162],[188.38,5.76702802],[188.44,66.03969167],[188.46,82.47061708]]]
["bitfinex","SOLUSD",1762128504870,[[188.25,1e-08],[188.21,0.2],[188.18,0.67],[188.11,9.74935966],[188.1,16.87017746]],[[188.27,20.592],[188.29,9.78882769],[188.3,26.38882769],[188.33,1.99999999],[188.35,71.67507298]]]
["bitfinex","SOLUSD",1762128505072,[[188.25,1e-08],[188.21,0.2],[188.18,0.67],[188.13,5.31544949],[188.11,9.74935966]],[[188.27,20.592],[188.3,26.38882769],[188.31,4.12896185],[188.35,71.67507298],[188.42,100.0]]]
["bitfinex","SOLUSD",1762128505279,[[188.25,1e-08],[188.21,0.2],[188.18,0.67],[188.13,5.31544949],[188.11,9.74935966]],[[188.26,0.66],[188.27,20.592],[188.3,27.72882768],[188.31,2.12896186],[188.35,71.67507298]]]
["bitfinex","SOLUSD",1762128505982,[[188.25,1e-08],[188.21,0.2],[188.2,0.67],[188.12,13.28920762],[188.11,9.74935966]],[[188.26,128.66380282],[188.28,13.27842702],[188.3,52.2824546],[188.31,2.12896186],[188.33,1.99999999]]]
["bitfinex","SOLUSD",1762128506183,[[188.25,1e-08],[188.21,0.2],[188.2,0.67],[188.15,5.31487347],[188.12,13.28920762]],[[188.26,128.66380282],[188.28,13.27842702],[188.3,52.2824546],[188.31,4.12896185],[188.4,4.45393301]]]
["bitfinex","SOLUSD",1762128506380,[[188.25,1e-08],[188.21,0.2],[188.2,0.67],[188.14,5.31518787],[188.13,20.592]],[[188.26,128.66380282],[188.28,13.27842702],[188.3,52.2824546],[188.31,4.12896185],[188.4,4.45393301]]]
["bitfinex","SOLUSD",1762128506570,[[188.25,1e-08],[188.21,0.2],[188.2,0.67],[188.14,5.31518787],[188.13,20.592]],[[188.26,128.66380282],[188.28,13.27842702],[188.3,52.2824546],[188.31,4.12896185],[188.4,54.45393301]]]
["bitfinex","SOLUSD",1762128506766,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,13.28779874],[188.13,20.592]],[[188.26,128.00380282],[188.28,13.27842702],[188.29,0.66],[188.3,36.3424546],[188.31,2.12896186]]]
["bitfinex","SOLUSD",1762128507077,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,13.28779874],[188.13,20.592]],[[188.26,128.00380282],[188.28,13.27842702],[188.29,0.66],[188.3,36.3424546]]]
["bitfinex","SOLUSD",1762128507078,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,13.28779874],[188.13,20.592]],[[188.26,128.00380282],[188.28,13.27842702],[188.29,0.66],[188.3,36.3424546],[188.33,4.12884854]]]
["bitfinex","SOLUSD",1762128507485,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.09,29.22202808],[188.07,26.58454565]],[[188.26,128.00380282],[188.27,0.66],[188.28,13.27842702],[188.3,36.3424546],[188.31,1.99999999]]]
["bitfinex","SOLUSD",1762128507664,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,5.31518427],[188.11,23.03934898]],[[188.26,128.00380282],[188.27,0.66],[188.28,13.27842702],[188.3,36.3424546],[188.33,4.12884854]]]
["bitfinex","SOLUSD",1762128507862,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.15,5.31488089],[188.14,20.592]],[[188.26,128.00380282],[188.27,0.66],[188.28,13.27842702],[188.3,36.3424546],[188.32,17.93999999]]]
["bitfinex","SOLUSD",1762128508483,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.15,5.31488089],[188.14,20.592]],[[188.26,128.00380282],[188.27,0.66],[188.28,13.27842702],[188.3,36.3424546],[188.32,15.94]]]
["bitfinex","SOLUSD",1762128508780,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.16,5.3145846],[188.13,13.28838669]],[[188.26,128.00380282],[188.27,0.66],[188.28,13.27842702],[188.3,36.3424546],[188.32,15.94]]]
["bitfinex","SOLUSD",1762128508987,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,20.592],[188.13,13.28838669]],[[188.26,128.00380282],[188.28,13.27842702],[188.29,0.66],[188.3,36.3424546],[188.32,17.93999999]]]
["bitfinex","SOLUSD",1762128509171,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,20.592],[188.13,13.28838669]],[[188.26,128.00380282],[188.28,13.27842702],[188.29,0.66],[188.3,36.3424546],[188.32,15.94]]]
["bitfinex","SOLUSD",1762128509371,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,20.592],[188.1,16.87019673]],[[188.26,128.00380282],[188.28,13.93842702],[188.3,36.3424546],[188.32,17.93999999],[188.33,2.12884855]]]
["bitfinex","SOLUSD",1762128509677,[[188.25,1e-08],[188.22,0.67],[188.21,0.2],[188.14,20.592],[188.12,13.28911233]],[[188.26,128.00380282],[188.28,13.93842702],[188.3,36.3424546],[188.32,17.93999999],[188.33,2.12884855]]]
["bitfinex","SOLUSD",1762128510179,[[188.25,1e-08],[188.21,0.87],[188.15,20.592],[188.12,13.28911233],[187.98,47.91]],[[188.26,128.00380282],[188.28,13.93842702],[188.3,36.3424546],[188.32,17.93999999],[188.33,2.12884855]]]
["bitfinex","SOLUSD",1762128510486,[[188.25,1e-08],[188.21,0.87],[188.17,5.31431768],[188.15,20.592],[187.98,47.91]],[[188.26,128.00380282],[188.28,13.93842702],[188.3,36.3424546],[188.32,17.93999999],[188.33,2.12884855]]]
["bitfinex","SOLUSD",1762128510487,[[188.25,1e-08],[188.21,0.87],[188.17,5.31431768],[188.15,20.592],[188.14,13.28784562]],[[188.26,128.00380282],[188.28,13.93842702],[188.3,36.3424546],[188.32,17.93999999],[188.33,2.12884855]]]
["bitfinex","SOLUSD",1762128510779,[[188.25,1e-08],[188.21,0.87],[188.17,5.31431768],[188.15,20.592],[188.14,13.28784562]],[[188.26,25.90380282],[188.28,13.93842702],[188.3,36.3424546],[188.32,17.93999999],[188.33,2.12884855]]]
["bitfinex","SOLUSD",1762128510985,[[188.25,1e-08],[188.23,0.67],[188.21,0.2],[188.18,5.31404556],[188.16,9.78882769]],[[188.26,25.90380282],[188.28,13.27842702],[188.3,26.55362691],[188.34,1.99999999],[188.42,4.45393301]]]
["bitfinex","SOLUSD",1762128511162,[[188.25,0.67000001],[188.21,0.2],[188.2,9.78882769],[188.16,9.78882769],[188.09,51.99999999]],[[188.26,5.31180282],[188.28,13.27842702],[188.3,0.66],[188.34,36.33675986],[188.36,1.99999999]]]
["bitfinex","SOLUSD",1762128511486,[[188.25,0.67000001],[188.21,0.2],[188.2,9.78882769],[188.18,5.31381737],[188.17,13.28578451]],[[188.26,5.31180282],[188.28,13.27842702],[188.31,21.252],[188.34,38.33675985],[188.35,2.12839545]]]
["bitfinex","SOLUSD",1762128511864,[[188.25,1e-08],[188.21,0.2],[188.2,9.78882769],[188.18,5.31381737],[188.17,13.28578451]],[[188.26,5.31180282],[188.28,13.27842702],[188.31,20.592],[188.34,38.33675985],[188.35,2.12839545]]]
["bitfinex","SOLUSD",1762128512066,[[188.25,1e-08],[188.23,0.67],[188.21,0.2],[188.2,9.78882769],[188.18,5.31381737]],[[188.28,13.27842702],[188.29,5.3109565],[188.3,0.66],[188.31,20.592],[188.34,38.33675985]]]
["bitfinex","SOLUSD",1762128512260,[[188.25,1e-08],[188.21,0.2],[188.2,9.78882769],[188.18,5.31381737],[188.09,67.70134525]],[[188.28,13.27842702],[188.29,5.3109565],[188.3,0.66],[188.31,20.592],[188.34,38.33675985]]]
["bitfinex","SOLUSD",1762128512477,[[188.25,0.67000001],[188.21,0.2],[188.2,9.78882769],[188.19,5.51368673],[188.09,67.70134525]],[[188.28,13.27842702],[188.29,5.3109565],[188.3,0.66],[188.31,20.592],[188.34,38.33675985]]]
["bitfinex","SOLUSD",1762128513075,[[188.25,0.67000001],[188.21,0.2],[188.2,9.78882769],[188.19,0.2],[188.17,33.87778451]],[[188.29,5.3109565],[188.31,33.86838987],[188.34,36.33675986],[188.45,26.53284291],[188.46,4.45393301]]]
["bitfinex","SOLUSD",1762128513283,[[188.25,0.67000001],[188.22,5.3129025],[188.21,0.2],[188.2,9.78882769],[188.19,13.48419993]],[[188.29,5.3109565],[188.31,13.27638987],[188.33,0.66],[188.34,36.33675986],[188.36,15.94]]]
["bitfinex","SOLUSD",1762128513476,[[188.25,0.67000001],[188.21,0.2],[188.2,9.78882769],[188.19,13.48419993],[188.09,25.49017295]],[[188.29,5.3109565],[188.31,13.27638987],[188.33,0.66],[188.34,36.33675986],[188.36,15.94]]]
["bitfinex","SOLUSD",1762128513791,[[188.25,0.67000001],[188.21,0.2],[188.2,9.78882769],[188.19,13.48419993],[188.09,25.49017295]],[[188.29,5.3109565],[188.31,33.86838987],[188.33,0.66],[188.34,36.33675986],[188.36,17.93999999]]]
["bitfinex","SOLUSD",1762128513991,[[188.25,0.67000001],[188.21,5.51319215],[188.2,9.78882769],[188.19,13.48419993],[188.09,25.49017295]],[[188.29,13.27739125],[188.3,5.31067445],[188.31,20.592],[188.32,0.66],[188.34,36.33675986]]]
["bitfinex","SOLUSD",1762128515167,[[188.25,0.67000001],[188.21,5.51319215],[188.2,9.78882769],[188.19,13.48419993],[188.14,37.47480822]],[[188.29,13.27739125],[188.3,5.31067445],[188.31,20.592],[188.32,0.66],[188.34,36.33675986]]]
["bitfinex","SOLUSD",1762128515368,[[188.25,0.67000001],[188.21,0.2],[188.2,30.38082769],[188.19,13.48419993],[188.14,37.47480822]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.34,27.20793217],[188.37,25.72882769]]]
["bitfinex","SOLUSD",1762128515583,[[188.25,0.67000001],[188.21,0.2],[188.2,30.38082769],[188.19,13.48419993],[188.14,37.47480822]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.33,20.592],[188.34,27.20793217]]]
["bitfinex","SOLUSD",1762128515785,[[188.25,0.67000001],[188.21,0.2],[188.2,30.38082769],[188.19,13.48419993],[188.14,37.47480822]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.33,20.592],[188.34,26.54793217]]]
["bitfinex","SOLUSD",1762128516084,[[188.25,0.67000001],[188.22,5.31289327],[188.21,0.2],[188.2,30.38082769],[188.19,13.48419993]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.33,21.252],[188.34,26.54793217]]]
["bitfinex","SOLUSD",1762128517769,[[188.25,0.67000001],[188.23,5.31260235],[188.21,0.2],[188.2,30.38082769],[188.19,13.48419993]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.33,21.252],[188.34,26.54793217]]]
["bitfinex","SOLUSD",1762128518293,[[188.25,0.67000001],[188.24,5.31234397],[188.21,13.48295266],[188.2,30.38082769],[188.19,0.2]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.33,20.592],[188.34,26.54793217]]]
["bitfinex","SOLUSD",1762128518493,[[188.25,0.67000001],[188.24,5.31234397],[188.21,34.07495266],[188.2,9.78882769],[188.19,0.2]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.33,20.592],[188.34,26.54793217]]]
["bitfinex","SOLUSD",1762128518974,[[188.25,5.98206124],[188.23,9.78882769],[188.21,13.48295266],[188.19,0.2],[188.15,58.73149082]],[[188.3,5.31067445],[188.31,102.1],[188.32,13.27561699],[188.33,20.592],[188.38,26.54237471]]]
["bitfinex","SOLUSD",1762128519179,[[188.25,5.98206124],[188.23,23.07006398],[188.21,0.2],[188.19,0.2],[188.18,26.57018726]],[[188.31,102.1],[188.33,25.90194397],[188.36,13.27273155],[188.38,26.54237471],[188.39,15.94]]]
["bitfinex","SOLUSD",1762128519487,[[188.26,10.46882769],[188.25,5.31206124],[188.23,13.28123629],[188.22,20.592],[188.21,0.2]],[[188.31,102.1],[188.32,5.31037167],[188.36,13.27273155],[188.37,0.66],[188.38,26.54237471]]]
["bitfinex","SOLUSD",1762128519696,[[188.27,0.68],[188.26,9.78882769],[188.25,5.31206124],[188.23,13.28123629],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,20.592],[188.37,0.66],[188.38,26.54237471]]]
["bitfinex","SOLUSD",1762128520367,[[188.27,0.68],[188.26,9.78882769],[188.25,5.31206124],[188.23,13.28123629],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,21.252],[188.38,26.54237471],[188.42,9.78882769]]]
["bitfinex","SOLUSD",1762128520875,[[188.27,0.68],[188.26,9.78882769],[188.25,5.31206124],[188.23,13.28123629],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,21.252],[188.38,26.54237471],[188.44,16.18152302]]]
["bitfinex","SOLUSD",1762128521188,[[188.27,0.68],[188.26,9.78882769],[188.25,5.31206124],[188.23,13.28123629],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,21.252],[188.38,26.54237471],[188.42,9.78882769]]]
["bitfinex","SOLUSD",1762128521565,[[188.27,0.68],[188.26,9.78882769],[188.25,1e-08],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,21.252],[188.38,26.54237471],[188.42,9.78882769]]]
["bitfinex","SOLUSD",1762128521566,[[188.27,0.68],[188.26,9.78882769],[188.25,1e-08],[188.24,5.31235102],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,20.592],[188.38,26.54237471],[188.39,4.25223026]]]
["bitfinex","SOLUSD",1762128521766,[[188.27,0.68],[188.26,9.78882769],[188.25,1e-08],[188.24,5.31235102],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.93401421],[188.36,20.592],[188.38,26.54237471],[188.39,4.25223026]]]
["bitfinex","SOLUSD",1762128521966,[[188.27,0.68],[188.26,9.78882769],[188.25,1e-08],[188.24,5.31235102],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,21.252],[188.38,26.54237471],[188.39,4.25223026]]]
["bitfinex","SOLUSD",1762128522374,[[188.27,0.68],[188.26,9.78882769],[188.25,1e-08],[188.24,5.31235102],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,20.592],[188.38,26.54237471],[188.39,4.25223026]]]
["bitfinex","SOLUSD",1762128522575,[[188.27,0.68],[188.26,9.78882769],[188.25,1e-08],[188.24,5.31235102],[188.22,20.592]],[[188.31,107.41046499],[188.34,13.27401421],[188.35,0.66],[188.36,20.592],[188.38,26.54237471]]]
["bitfinex","SOLUSD",1762128523891,[[188.27,0.68],[188.26,9.78882769],[188.25,5.31206817],[188.22,20.592],[188.2,10.9]],[[188.31,107.41046499],[188.34,13.27401421],[188.35,0.66],[188.36,20.592],[188.38,26.54237471]]]
["bitfinex","SOLUSD",1762128524495,[[188.27,0.68],[188.26,9.78882769],[188.25,5.31206817],[188.22,20.592],[188.2,10.9]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,20.592],[188.38,26.54237471]]]
["bitfinex","SOLUSD",1762128524496,[[188.27,0.68],[188.26,9.78882769],[188.25,5.31206817],[188.22,20.592],[188.2,10.9]],[[188.31,107.41046499],[188.34,13.27401421],[188.36,20.592],[188.38,26.54237471],[188.39,4.24370192]]]
["bitfinex","SOLUSD",1762128524699,[[188.25,1e-08],[188.24,0.68],[188.21,0.2],[188.19,0.2],[188.15,0.53149083]],[[188.3,0.66],[188.31,107.41046499],[188.33,20.592],[188.35,26.54748402],[188.36,20.592]]]
["bitfinex","SOLUSD",1762128524874,[[188.25,1e-08],[188.24,0.68],[188.21,0.2],[188.2,15.10231441],[188.19,0.2]],[[188.29,18.58834775],[188.3,0.66],[188.31,102.1],[188.33,20.592],[188.35,26.54748402]]]
["bitfinex","SOLUSD",1762128525077,[[188.25,0.68000001],[188.21,0.2],[188.2,35.69431441],[188.19,0.2],[188.11,22.30043146]],[[188.29,18.58834775],[188.3,0.66],[188.31,102.1],[188.33,20.592],[188.35,26.54748402]]]
["bitfinex","SOLUSD",1762128525290,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.11,9.74935966]],[[188.28,0.66],[188.29,18.58834775],[188.3,20.592],[188.31,102.1],[188.33,20.592]]]
["bitfinex","SOLUSD",1762128525494,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.11,20.64935966]],[[188.28,0.66],[188.29,18.58834775],[188.3,20.592],[188.31,102.1],[188.37,5.76702802]]]
["bitfinex","SOLUSD",1762128525697,[[188.25,1e-08],[188.21,0.2],[188.19,0.2],[188.11,20.64935966]],[[188.28,0.66],[188.29,18.58834775],[188.3,20.592],[188.31,102.1],[188.37,5.76702802]]]
["bitfinex","SOLUSD",1762128525698,[[188.25,1e-08],[188.21,0.2],[188.19,0.2],[188.18,0.68],[188.11,20.64935966]],[[188.26,20.592],[188.28,0.66],[188.29,18.58834775],[188.3,20.592],[188.31,102.1]]]
["bitfinex","SOLUSD",1762128525981,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.14,5.31510217],[188.11,20.64935966]],[[188.26,20.592],[188.28,0.66],[188.29,18.58834775],[188.31,111.88882769],[188.32,28.55194409]]]
["bitfinex","SOLUSD",1762128526196,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.14,25.90710217],[188.11,20.64935966]],[[188.26,21.252],[188.29,18.58834775],[188.31,111.88882769],[188.32,26.5519441],[188.33,17.96551447]]]
["bitfinex","SOLUSD",1762128526501,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.14,5.31510217]],[[188.26,21.252],[188.29,18.58834775],[188.31,111.88882769],[188.32,26.5519441],[188.33,17.96551447]]]
["bitfinex","SOLUSD",1762128526674,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.14,5.31510217]],[[188.26,21.252],[188.29,18.58834775],[188.31,111.88882769],[188.32,28.55194409],[188.33,15.96551448]]]
["bitfinex","SOLUSD",1762128526879,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.16,5.31460919]],[[188.26,25.90380282],[188.29,13.27739125],[188.31,111.88882769],[188.32,28.55194409],[188.33,15.96551448]]]
["bitfinex","SOLUSD",1762128527379,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.16,5.31460919]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,111.88882769],[188.32,28.55194409],[188.33,15.96551448]]]
["bitfinex","SOLUSD",1762128527592,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.15,5.31487098]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,111.88882769],[188.32,28.55194409],[188.33,15.96551448]]]
["bitfinex","SOLUSD",1762128527891,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,25.90687098]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,127.82882769],[188.32,28.55194409],[188.33,15.96551448]]]
["bitfinex","SOLUSD",1762128528288,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,20.592]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,127.82882769],[188.32,28.55194409],[188.33,15.96551448]]]
["bitfinex","SOLUSD",1762128529298,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,20.592]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,127.82882769],[188.32,28.55194409],[188.8,601.61508587]]]
["bitfinex","SOLUSD",1762128529500,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,25.90682624]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,129.95767624],[188.32,28.55194409],[188.55,14.84644338]]]
["bitfinex","SOLUSD",1762128529698,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,20.592]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,127.82882769],[188.32,28.55194409],[188.37,10.22096103]]]
["bitfinex","SOLUSD",1762128529901,[[188.25,1e-08],[188.21,0.2],[188.19,0.2],[188.15,20.592],[188.09,26.60134526]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,127.82882769],[188.32,28.55194409],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128530213,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,25.90663705]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,127.82882769],[188.32,30.68079264],[188.37,10.22096103]]]
["bitfinex","SOLUSD",1762128530585,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.15,20.592],[188.13,5.31523169]],[[188.26,26.56380282],[188.29,29.21739125],[188.31,9.78882769],[188.32,30.68079264],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128530785,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.15,20.592],[188.07,10.9]],[[188.26,26.56380282],[188.29,29.21739125],[188.31,9.78882769],[188.32,28.55194409],[188.35,4.45393301]]]
["bitfinex","SOLUSD",1762128530999,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.15,20.592],[188.07,10.9]],[[188.26,26.56380282],[188.29,29.21739125],[188.3,2.12907518],[188.31,9.78882769],[188.32,28.55194409]]]
["bitfinex","SOLUSD",1762128531585,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.15,25.90687454],[188.12,13.28932569]],[[188.26,26.56380282],[188.28,15.94],[188.29,13.27739125],[188.3,2.12907518],[188.31,9.78882769]]]
["bitfinex","SOLUSD",1762128531785,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,25.90687454]],[[188.26,26.56380282],[188.28,15.94],[188.29,13.27739125],[188.3,2.12907518],[188.31,9.78882769]]]
["bitfinex","SOLUSD",1762128533317,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.16,5.31460883],[188.15,20.592]],[[188.26,26.56380282],[188.28,15.94],[188.29,13.27739125],[188.3,2.12907518],[188.31,9.78882769]]]
["bitfinex","SOLUSD",1762128533690,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.17,5.31431061]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769]]]
["bitfinex","SOLUSD",1762128533892,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.17,5.31431061]],[[188.26,25.90380282],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769]]]
["bitfinex","SOLUSD",1762128533893,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.17,5.31431061]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769],[188.55,167.8]]]
["bitfinex","SOLUSD",1762128534086,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.17,5.31431061]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128534389,[[188.25,1e-08],[188.21,0.2],[188.19,0.2],[188.07,10.9],[188.05,1.99999999]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128534595,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.09,16.16852676]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128534810,[[188.25,1e-08],[188.21,0.2],[188.19,0.2],[188.16,5.31462085],[188.09,16.16852676]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128535011,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.16,5.31462085],[188.09,16.16852676]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,18.06907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128535311,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.09,16.16852676],[188.06,4.55107181]],[[188.26,26.56380282],[188.29,29.21739125],[188.3,2.12907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128535608,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.09,27.04852676],[188.06,2.19999999]],[[188.26,26.56380282],[188.29,29.21739125],[188.3,2.12907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128535912,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.16,5.314604],[188.09,27.04852676]],[[188.26,26.56380282],[188.29,29.21739125],[188.3,2.12907518],[188.31,111.88882769],[188.36,4.45393301]]]
["bitfinex","SOLUSD",1762128536803,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.16,5.314604],[188.09,27.04852676]],[[188.26,26.56380282],[188.29,29.21739125],[188.3,2.12907518],[188.31,111.88882769],[188.35,4.45393301]]]
["bitfinex","SOLUSD",1762128537016,[[188.25,1e-08],[188.21,0.2],[188.19,0.2],[188.18,0.68],[188.07,11.41171691]],[[188.26,36.35263051],[188.29,29.21739125],[188.3,2.12907518],[188.35,4.45393301],[188.38,32.48095206]]]
["bitfinex","SOLUSD",1762128537187,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.12,33.88132569],[188.07,11.41171691]],[[188.26,36.35263051],[188.29,29.21739125],[188.3,4.12907517],[188.32,26.5519441],[188.34,4.45393301]]]
["bitfinex","SOLUSD",1762128537391,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.14,5.31516099],[188.12,33.88132569]],[[188.26,36.35263051],[188.29,29.21739125],[188.3,4.12907517],[188.32,26.5519441],[188.34,4.45393301]]]
["bitfinex","SOLUSD",1762128537586,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.12,33.88132569]],[[188.26,36.35263051],[188.29,29.21739125],[188.3,4.12907517],[188.32,26.5519441],[188.34,4.45393301]]]
["bitfinex","SOLUSD",1762128537587,[[188.25,1e-08],[188.21,0.2],[188.19,0.2],[188.15,5.31489227],[188.12,33.88132569]],[[188.26,26.56380282],[188.29,29.21739125],[188.3,4.12907517],[188.32,26.5519441],[188.34,4.45393301]]]
["bitfinex","SOLUSD",1762128537905,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.15,5.31489227],[188.12,33.88132569]],[[188.26,26.56380282],[188.29,39.00621894],[188.3,4.12907517],[188.32,26.5519441],[188.35,4.45393301]]]
["bitfinex","SOLUSD",1762128538309,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.15,5.31489227],[188.12,33.88132569]],[[188.26,26.56380282],[188.29,39.00621894],[188.3,4.12907517],[188.32,26.5519441],[188.34,4.45393301]]]
["bitfinex","SOLUSD",1762128538920,[[188.25,1e-08],[188.21,0.2],[188.19,0.88],[188.14,5.31515097],[188.12,33.88132569]],[[188.26,26.56380282],[188.29,39.00621894],[188.3,4.12907517],[188.32,26.5519441],[188.34,4.45393301]]]
["bitfinex","SOLUSD",1762128539912,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.15,5.31471667],[188.12,33.88132569]],[[188.26,26.56380282],[188.29,39.00621894],[188.3,4.12907517],[188.32,26.5519441],[188.34,4.45393301]]]
["bitfinex","SOLUSD",1762128540208,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,5.31471667]],[[188.26,26.56380282],[188.29,39.00621894],[188.3,2.12907518],[188.31,1.99999999],[188.32,26.5519441]]]
["bitfinex","SOLUSD",1762128540504,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.15,5.31471667]],[[188.26,26.56380282],[188.29,39.00621894],[188.3,4.12907517],[188.32,26.5519441],[188.59,334.28502073]]]
["bitfinex","SOLUSD",1762128540916,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.15,5.31471667],[188.03,37.81675919]],[[188.26,26.56380282],[188.29,39.00621894],[188.3,2.12907518],[188.32,28.55194409],[188.41,58.90786603]]]
["bitfinex","SOLUSD",1762128541212,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.14,13.28778639]],[[188.26,25.90380282],[188.29,13.93739125],[188.3,2.12907518],[188.31,15.94],[188.32,26.5519441]]]
["bitfinex","SOLUSD",1762128541418,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.18,5.31381595]],[[188.26,25.90380282],[188.29,13.93739125],[188.3,2.12907518],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128541595,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.18,5.31381595]],[[188.26,25.90380282],[188.29,13.93739125],[188.3,2.12907518],[188.32,36.34077179],[188.35,4.45393301]]]
["bitfinex","SOLUSD",1762128541909,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.17,5.31432834]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.3,2.12907518],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128542115,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.09,16.1238221]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,2.12907518],[188.32,36.34077179],[188.38,32.48095206]]]
["bitfinex","SOLUSD",1762128542309,[[188.25,1e-08],[188.21,0.2],[188.2,0.68],[188.19,0.2],[188.17,20.592]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,2.12907518],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128542511,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.17,20.592],[188.05,57.93016434]],[[188.26,26.56380282],[188.29,13.27739125],[188.3,2.12907518],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128542906,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.17,20.592],[188.08,37.13424022]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179],[189.01,358.10090582]]]
["bitfinex","SOLUSD",1762128543215,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.17,20.592],[188.09,26.5038221]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179],[188.33,4.12873525]]]
["bitfinex","SOLUSD",1762128543420,[[188.25,1e-08],[188.21,0.88],[188.19,0.2],[188.17,20.592],[188.16,5.31461797]],[[188.26,26.56380282],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179],[188.33,2.12873526]]]
["bitfinex","SOLUSD",1762128543715,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.17,20.592]],[[188.26,25.90380282],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179],[188.33,4.12873525]]]
["bitfinex","SOLUSD",1762128543916,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.15,20.592]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128544410,[[188.25,1e-08],[188.22,0.68],[188.21,0.2],[188.19,0.2],[188.17,5.31433152]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128544804,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.18,5.31399795]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128546191,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.17,5.31429163]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128547823,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.17,20.592]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128548506,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.17,25.90608413]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128548933,[[188.25,1e-08],[188.23,0.68],[188.21,0.2],[188.19,0.2],[188.18,5.31405422]],[[188.26,25.90380282],[188.28,0.66],[188.29,13.27739125],[188.31,15.94],[188.32,36.34077179]]]
["bitfinex","SOLUSD",1762128549250,[[188.27,15.94],[188.26,68.2442733],[188.25,1e-08],[188.23,98.28390706],[188.21,22.79199999]],[[188.45,0.1],[188.5,50.1],[188.52,5.93857735],[188.57,8.90786603],[188.59,0.79]]]
["bitfinex","SOLUSD",1762128549530,[[188.26,68.2442733],[188.25,1e-08],[188.23,98.28390706],[188.21,22.79199999]],[[188.5,50.1],[188.59,0.79]]]
["bitfinex","SOLUSD",1762128549531,[[188.49,11.78882768],[188.47,20.592],[188.45,9.78882769],[188.38,50.0],[188.37,52.0]],[[188.5,0.1],[188.59,15.62319829],[188.74,5.93857735],[188.76,50.0],[188.77,50.0]]]
["bitfinex","SOLUSD",1762128549717,[[188.49,1.99999999],[188.48,20.592],[188.45,5.30640022],[188.41,48.62294554],[188.39,0.53081373]],[[188.5,0.1],[188.56,4.54],[188.57,0.69],[188.59,0.1],[188.75,71.91215085]]]
["bitfinex","SOLUSD",1762128549911,[[188.49,22.59199999],[188.46,9.78882769],[188.45,5.30640022],[188.41,48.62294554],[188.39,0.53081373]],[[188.5,0.1],[188.56,4.54],[188.57,0.69],[188.59,0.1],[188.65,2.77222202]]]
["bitfinex","SOLUSD",1762128550236,[[188.49,22.59199999],[188.46,15.09475538],[188.43,13.26700287],[188.39,11.79081373],[188.38,2.0]],[[188.5,0.1],[188.55,5.99370939],[188.56,4.54],[188.59,13.35648284],[188.65,2.77222202]]]
["bitfinex","SOLUSD",1762128550237,[[188.49,22.59199999],[188.46,15.09475538],[188.43,13.26700287],[188.39,11.79081373],[188.38,2.0]],[[188.5,0.1],[188.55,5.99370939],[188.56,4.54],[188.59,13.35648284],[188.64,15.94]]]
["bitfinex","SOLUSD",1762128550555,[[188.49,22.59199999],[188.47,5.30575767],[188.46,9.78882769],[188.43,13.26700287],[188.39,11.79081373]],[[188.5,0.1],[188.53,11.26],[188.55,5.99370939],[188.59,13.35648284],[188.64,15.94]]]
["bitfinex","SOLUSD",1762128550724,[[188.49,22.59199999],[188.46,9.78882769],[188.39,11.79081373]],[[188.5,0.1],[188.53,11.26],[188.55,5.99370939],[188.59,13.35648284],[188.64,15.94]]]
["bitfinex","SOLUSD",1762128550725,[[188.49,32.38082768],[188.48,5.30555299],[188.46,9.78882769],[188.45,13.26567724],[188.4,4.54]],[[188.5,0.1],[188.53,11.26],[188.57,5.30327609],[188.58,0.69],[188.59,13.35648284]]]
["bitfinex","SOLUSD",1762128550926,[[188.49,32.38082768],[188.48,5.30555299],[188.45,13.26567724],[188.4,4.54]],[[188.57,5.30327609],[188.59,13.35648284]]]
["bitfinex","SOLUSD",1762128550927,[[188.53,1.99999999],[188.49,20.592],[188.48,9.78882769],[188.45,13.26567724],[188.41,0.53075739]],[[188.55,11.24],[188.57,5.30327609],[188.59,13.35648284],[188.61,0.69],[188.79,76.06044348]]]
["bitfinex","SOLUSD",1762128551130,[[188.53,1.99999999],[188.49,20.592],[188.48,9.78882769],[188.45,13.26567724],[188.41,0.53075739]],[[188.55,11.24],[188.57,5.30327609],[188.59,14.04648284],[188.61,20.592],[188.67,4.18769438]]]
["bitfinex","SOLUSD",1762128551325,[[188.5,1.99999999],[188.48,30.38082769],[188.44,20.592],[188.41,0.53075739],[188.4,4.54]],[[188.55,11.24],[188.57,19.25095228],[188.59,0.1],[188.62,42.44888872],[188.67,4.18769438]]]
["bitfinex","SOLUSD",1762128551626,[[188.48,30.38082769],[188.41,0.53075739],[188.4,4.54]],[[188.55,11.24],[188.57,19.25095228],[188.59,0.1],[188.62,42.44888872],[188.67,4.18769438]]]
["bitfinex","SOLUSD",1762128551627,[[188.51,1.99999999],[188.48,30.38082769],[188.45,5.30640625],[188.41,0.53075739],[188.4,17.80927765]],[[188.54,5.30391428],[188.55,11.24],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128551832,[[188.52,1.99999999],[188.48,30.38082769],[188.45,5.30640625],[188.41,0.53075739],[188.4,4.54]],[[188.54,5.30391428],[188.55,11.24],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128552032,[[188.52,1.99999999],[188.48,30.38082769],[188.46,5.30607975],[188.42,13.26781534],[188.41,0.53075739]],[[188.54,5.30391428],[188.55,11.24],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128552250,[[188.52,1.99999999],[188.48,30.38082769],[188.47,5.30583306],[188.42,13.26781534],[188.41,0.53075739]],[[188.54,5.30391428],[188.55,11.24],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128552546,[[188.52,1.99999999],[188.48,35.68640073],[188.44,13.26635653],[188.41,0.53075739],[188.35,30.89657958]],[[188.54,5.30391428],[188.57,13.94767619],[188.59,0.1],[188.61,20.592],[188.75,65.9735735]]]
["bitfinex","SOLUSD",1762128552738,[[188.52,1.99999999],[188.48,35.68640073],[188.44,13.26635653],[188.41,0.53075739],[188.36,54.35107181]],[[188.53,11.24],[188.56,5.30356858],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128552943,[[188.52,1.99999999],[188.48,35.68640073],[188.44,13.26635653],[188.41,0.53075739],[188.37,54.35107181]],[[188.53,11.24],[188.56,5.30356858],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128553337,[[188.52,1.99999999],[188.48,35.68640073],[188.44,13.26635653],[188.41,0.53075739],[188.37,50.0]],[[188.53,11.24],[188.56,5.30356858],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128553536,[[188.52,1.99999999],[188.48,35.68640073],[188.44,13.26635653],[188.39,50.53081373],[188.37,13.94767619]],[[188.53,11.24],[188.56,5.30356858],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128553849,[[188.52,1.99999999],[188.48,35.68640073],[188.44,13.26635653],[188.39,77.07058478],[188.37,18.298748]],[[188.53,11.24],[188.55,5.30386738],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128554046,[[188.52,1.99999999],[188.48,35.68640073],[188.44,13.26635653],[188.39,76.53977105],[188.37,13.94767619]],[[188.53,11.24],[188.55,5.30386738],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128554431,[[188.52,1.99999999],[188.48,30.38082769],[188.46,5.30591223],[188.44,13.26635653],[188.39,76.53977105]],[[188.53,11.24],[188.55,5.30386738],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128554632,[[188.52,1.99999999],[188.48,30.38082769],[188.46,5.30591223],[188.44,13.26635653],[188.39,76.53977105]],[[188.53,11.24],[188.54,5.30399255],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128554840,[[188.52,1.99999999],[188.48,30.38082769],[188.47,5.30580826],[188.44,13.26635653],[188.39,76.53977105]],[[188.53,11.24],[188.54,5.30399255],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128555034,[[188.52,1.99999999],[188.48,30.38082769],[188.44,13.26635653],[188.43,16.11704027],[188.37,63.94767619]],[[188.53,11.24],[188.54,5.30399255],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128555343,[[188.52,1.99999999],[188.48,30.38082769],[188.44,13.26635653],[188.43,16.11704027],[188.39,0.53081373]],[[188.53,11.24],[188.54,5.30399255],[188.57,13.94767619],[188.59,0.1],[188.61,20.592]]]
["bitfinex","SOLUSD",1762128555922,[[188.53,86.84449043],[188.52,34.34244768],[188.51,36.532],[188.48,30.38082769],[188.46,25.81533011]],[[188.68,0.1],[188.85,15.94],[188.87,47.57616108],[188.92,5.312],[188.94,50.0]]]
["bitfinex","SOLUSD",1762128556127,[[188.67,11.78882768],[188.66,20.592],[188.57,52.0],[188.55,50.0],[188.54,0.53039142]],[[188.68,0.1],[188.85,15.94],[188.87,47.57616108],[188.92,5.312]]]
["bitfinex","SOLUSD",1762128556128,[[188.67,11.78882768],[188.66,20.592],[188.57,52.0],[188.55,50.0],[188.54,0.53039142]],[[188.68,0.1],[188.72,0.08],[188.78,13.93356729],[188.85,15.94],[188.87,20.94452935]]]
["bitfinex","SOLUSD",1762128556322,[[188.67,11.78882768],[188.66,20.592],[188.58,0.53027892],[188.57,52.0],[188.55,50.0]],[[188.68,0.1],[188.72,0.08],[188.78,13.93356729],[188.79,2.76967228],[188.85,15.94]]]
["bitfinex","SOLUSD",1762128556559,[[188.67,11.78882768],[188.66,20.592],[188.58,0.53027892],[188.57,61.4],[188.56,2.0]],[[188.68,0.1],[188.72,0.08],[188.77,0.69],[188.78,13.24356729],[188.79,2.76967228]]]
["bitfinex","SOLUSD",1762128556734,[[188.67,11.78882768],[188.66,20.592],[188.58,0.53027892],[188.57,63.4],[188.52,18.298748]],[[188.68,0.1],[188.77,0.69],[188.78,13.24356729],[188.79,2.76967228]]]
["bitfinex","SOLUSD",1762128556735,[[188.67,11.78882768],[188.66,20.592],[188.58,0.53027892],[188.57,63.4],[188.52,18.298748]],[[188.68,0.1],[188.77,0.69],[188.78,13.24356729],[188.79,23.36167228],[188.96,73.68292695]]]
["bitfinex","SOLUSD",1762128556929,[[188.67,11.78882768],[188.66,20.592],[188.59,50.0],[188.58,0.53027892],[188.57,13.4]],[[188.68,0.1],[188.76,5.29793014],[188.77,0.69],[188.78,13.24356729],[188.79,2.76967228]]]
["bitfinex","SOLUSD",1762128557130,[[188.67,11.78882768],[188.66,20.592],[188.6,0.53022269],[188.59,50.0],[188.58,2.0]],[[188.68,0.1],[188.69,11.4],[188.75,5.29809081],[188.77,0.69],[188.78,13.24356729]]]
["bitfinex","SOLUSD",1762128557351,[[188.67,11.78882768],[188.66,20.592],[188.6,0.53022269],[188.59,50.0],[188.57,13.4]],[[188.68,0.1],[188.69,11.4],[188.75,5.29809081],[188.77,0.69],[188.78,13.24356729]]]
["bitfinex","SOLUSD",1762128557538,[[188.67,11.78882768],[188.66,20.592],[188.6,0.53022269],[188.59,50.0],[188.58,2.0]],[[188.68,0.1],[188.69,11.4],[188.75,5.29809081],[188.77,0.69],[188.78,13.24356729]]]
["bitfinex","SOLUSD",1762128557937,[[188.67,17.08908739],[188.66,20.592],[188.64,13.25259974],[188.6,0.53022269],[188.59,50.0]],[[188.68,0.1],[188.69,11.4],[188.75,5.29809081],[188.77,0.69],[188.78,13.24356729]]]
["bitfinex","SOLUSD",1762128558144,[[188.67,17.08908739],[188.66,21.12205406],[188.64,13.25259974],[188.59,50.0],[188.43,24.8191839]],[[188.68,0.1],[188.7,11.38],[188.75,5.29809081],[188.78,13.24356729],[188.8,21.282]]]
["bitfinex","SOLUSD",1762128558347,[[188.67,17.08908739],[188.66,21.12205406],[188.64,13.25259974],[188.59,50.0],[188.52,13.94767619]],[[188.68,0.1],[188.7,11.38],[188.75,5.29809081],[188.78,13.24356729],[188.79,3.45967228]]]
["bitfinex","SOLUSD",1762128558732,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.61,50.0],[188.6,2.0]],[[188.68,0.1],[188.77,5.29764283],[188.78,13.24356729],[188.79,0.69],[188.87,36.88452935]]]
["bitfinex","SOLUSD",1762128558926,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.61,50.0],[188.6,2.0]],[[188.68,0.1],[188.72,6.12],[188.77,5.29764283],[188.78,13.24356729],[188.79,0.69]]]
["bitfinex","SOLUSD",1762128559133,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.61,50.0],[188.6,2.0]],[[188.68,0.1],[188.72,6.12],[188.76,5.29780584],[188.78,13.24356729],[188.79,0.69]]]
["bitfinex","SOLUSD",1762128559666,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.61,50.0],[188.6,2.0]],[[188.68,0.1],[188.71,10.58],[188.76,5.29780584],[188.79,0.69],[188.81,13.24101954]]]
["bitfinex","SOLUSD",1762128560154,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.61,50.0],[188.59,20.61362094]],[[188.68,0.1],[188.71,10.58],[188.79,0.69],[188.81,13.24101954],[188.89,4.21870831]]]
["bitfinex","SOLUSD",1762128560338,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.61,50.0],[188.6,2.0]],[[188.68,0.1],[188.79,0.69],[188.81,13.24101954],[188.89,4.21870831],[188.96,9.74935966]]]
["bitfinex","SOLUSD",1762128560546,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.61,50.0],[188.6,2.0]],[[188.68,0.1],[188.72,11.36],[188.79,0.69],[188.81,13.24101954],[188.89,4.21870831]]]
["bitfinex","SOLUSD",1762128560738,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.6,2.0],[188.59,68.61362094]],[[188.68,0.1],[188.72,11.36],[188.79,13.93275762],[188.83,26.47960034],[188.86,63.21562482]]]
["bitfinex","SOLUSD",1762128561047,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.6,2.0],[188.59,68.61362094]],[[188.68,0.1],[188.72,11.36],[188.77,0.69],[188.79,13.24275762],[188.83,26.47960034]]]
["bitfinex","SOLUSD",1762128561549,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.6,2.0],[188.59,50.0]],[[188.68,0.1],[188.72,11.36],[188.77,0.69],[188.79,13.24275762],[188.83,26.47960034]]]
["bitfinex","SOLUSD",1762128562045,[[188.67,17.08908739],[188.66,0.53005406],[188.64,13.25259974],[188.6,2.0],[188.59,61.36]],[[188.68,0.1],[188.72,11.36],[188.77,0.69],[188.79,13.24275762],[188.83,26.47960034]]]
["bitfinex","SOLUSD",1762128562353,[[188.67,11.78882768],[188.66,0.53005406],[188.57,50.0],[188.56,2.0],[188.55,50.0]],[[188.68,0.1],[188.72,11.36],[188.76,13.24456346],[188.79,20.592],[188.83,26.47960034]]]
["bitfinex","SOLUSD",1762128562541,[[188.67,11.78882768],[188.66,20.592],[188.63,5.30130296],[188.58,13.78703214],[188.55,113.36]],[[188.68,0.1],[188.71,0.69],[188.72,16.65906833],[188.79,47.07757202],[188.83,42.41960034]]]
["bitfinex","SOLUSD",1762128562744,[[188.67,11.78882768],[188.66,20.592],[188.63,5.30130296],[188.58,13.78703214],[188.57,50.0]],[[188.68,0.1],[188.72,11.36],[188.74,13.24642339],[188.79,20.592],[188.83,42.41960034]]]
["bitfinex","SOLUSD",1762128562930,[[188.67,11.78882768],[188.66,20.592],[188.63,5.30130296],[188.58,13.78703214],[188.57,50.0]],[[188.68,0.1],[188.71,5.29918082],[188.72,11.36],[188.74,13.93642339],[188.79,20.592]]]
["bitfinex","SOLUSD",1762128563139,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105667],[188.61,13.25484471],[188.58,0.53027892]],[[188.68,0.1],[188.72,11.36],[188.74,13.93642339],[188.79,20.592]]]
["bitfinex","SOLUSD",1762128563140,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105667],[188.61,13.25484471],[188.58,0.53027892]],[[188.68,0.1],[188.72,11.36],[188.73,5.29873125],[188.74,13.93642339],[188.79,20.592]]]
["bitfinex","SOLUSD",1762128563472,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105667],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,0.1],[188.72,16.65891988],[188.74,13.93642339],[188.79,20.592],[188.96,9.74935966]]]
["bitfinex","SOLUSD",1762128563840,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105667],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,0.1],[188.71,5.29920501],[188.72,11.36],[188.74,13.93642339],[188.79,20.592]]]
["bitfinex","SOLUSD",1762128564446,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105667],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,0.1],[188.71,5.29920501],[188.74,13.93642339],[188.79,20.592],[208.33,1482.05196448]]]
["bitfinex","SOLUSD",1762128564652,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105667],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.71,5.29920501],[188.74,13.93642339],[188.79,20.592],[208.33,1482.05196448]]]
["bitfinex","SOLUSD",1762128564875,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105667],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.71,5.29920501],[188.74,13.93642339],[188.79,20.592],[189.48,29.55227842]]]
["bitfinex","SOLUSD",1762128565242,[[188.67,11.78882768],[188.66,20.592],[188.65,5.30077493],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.73,5.29876164],[188.74,13.93642339],[188.79,20.592],[189.21,5.93857735]]]
["bitfinex","SOLUSD",1762128565448,[[188.67,11.78882768],[188.66,20.592],[188.65,5.30077493],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.74,13.93642339],[188.79,20.592],[189.21,5.93857735],[189.3,12.07821039]]]
["bitfinex","SOLUSD",1762128565842,[[188.67,11.78882768],[188.66,20.592],[188.63,5.30129301],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.83,26.47960034]]]
["bitfinex","SOLUSD",1762128566043,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30106262],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.82,15.94]]]
["bitfinex","SOLUSD",1762128566275,[[188.67,11.78882768],[188.66,20.592],[188.65,5.30077322],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.82,15.94]]]
["bitfinex","SOLUSD",1762128566442,[[188.67,11.78882768],[188.66,20.592],[188.65,5.30077322],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128566642,[[188.67,11.78882768],[188.66,20.592],[188.63,5.30116423],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128566872,[[188.67,11.78882768],[188.66,20.592],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128566873,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30101406],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128567074,[[188.67,11.78882768],[188.66,20.592],[188.65,5.30078538],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.72,5.29900586],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128568347,[[188.67,11.78882768],[188.66,20.592],[188.63,5.30119921],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.71,5.29916075],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128568549,[[188.67,11.78882768],[188.66,20.592],[188.64,5.30105288],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.44],[188.71,5.29916075],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128569255,[[188.67,11.78882768],[188.66,20.592],[188.65,5.30074447],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,11.4],[188.71,5.29916075],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128569445,[[188.67,11.78882768],[188.66,20.592],[188.65,5.30074447],[188.62,0.53016647],[188.61,13.25484471]],[[188.68,0.1],[188.73,5.29882967],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128569652,[[188.67,11.78882768],[188.66,25.89246369],[188.62,0.53016647],[188.61,13.25484471],[188.19,0.2]],[[188.68,0.1],[188.73,5.29882967],[188.74,13.93642339],[188.79,20.592],[188.8,167.8]]]
["bitfinex","SOLUSD",1762128569850,[[188.67,11.78882768],[188.66,25.89246369],[188.63,13.25304632],[188.62,0.53016647],[188.58,37.8335273]],[[188.68,11.4],[188.73,5.29882967],[188.74,0.69],[188.77,13.24400694],[188.79,20.592]]]
["bitfinex","SOLUSD",1762128570171,[[188.67,11.78882768],[188.66,25.89246369],[188.64,0.53011026],[188.63,13.25304632],[188.59,50.0]],[[188.68,11.4],[188.74,0.69],[188.77,13.24400694],[188.79,20.592],[188.93,68.24551762]]]
["bitfinex","SOLUSD",1762128570470,[[188.67,11.78882768],[188.66,25.89246369],[188.64,0.53011026],[188.63,13.25304632],[188.59,50.0]],[[188.68,0.1],[188.69,11.3],[188.76,0.67],[188.77,13.24400694],[188.79,20.592]]]
["bitfinex","SOLUSD",1762128570971,[[188.67,11.78882768],[188.66,25.89246369],[188.64,0.53011026],[188.63,13.25304632],[188.61,11.3]],[[188.68,0.1],[188.7,11.3],[188.76,0.67],[188.77,13.24400694],[188.79,20.592]]]
["bitfinex","SOLUSD",1762128575956,[[188.85,32.38082768],[188.82,5.29580889],[188.81,0.52963296],[188.8,13.24116821],[188.77,11.52]],[[188.86,24.19616594],[188.9,0.67],[188.93,81.47822368],[188.97,121.89639082],[192.26,65.01501252]]]
["bitfinex","SOLUSD",1762128656872,[[188.95,0.2],[188.93,0.87],[188.92,13.23295376],[188.91,0.5293526],[188.89,21.46882769]],[[188.98,11.66],[189.01,0.71],[189.05,13.22401481],[189.07,26.44651955],[189.13,31.52740072]]]
["bitfinex","SOLUSD",1762128669631,[[188.87,9.74935966],[188.85,0.72],[188.84,20.592],[188.81,13.24072346],[188.78,9.78882769]],[[188.92,5.29324581],[188.93,0.67],[188.94,13.23171377],[189.0,15.94],[189.01,1.99999999]]]
["bitfinex","SOLUSD",1762128731276,[[188.92,0.67],[188.91,1.99999999],[188.9,20.592],[188.87,15.04388033],[188.84,13.23854384]],[[188.95,5.29240539],[188.96,116.00031329],[189.0,26.45529704],[189.04,42.35624076],[191.6,70.92546821]]]
["bitfinex","SOLUSD",1762128764253,[[188.69,2.66999999],[188.68,0.2],[188.67,5.30023981],[188.66,0.2],[188.65,20.592]],[[188.75,5.29801324],[188.76,29.34866284],[188.78,9.78882769],[189.35,0.20105569]]]
["bitfinex","SOLUSD",1762128867666,[[189.0,1.99999999],[188.96,0.55],[188.92,4.31890016],[188.9,0.52938062]],[[189.05,0.68],[189.06,18.51264147],[189.07,102.1],[189.08,9.78882769],[189.1,42.3524226]]]
["bitfinex","SOLUSD",1762128878706,[[189.05,1.99999999],[189.01,25.88266129],[188.98,13.2287371],[188.94,4.84816871]],[[189.06,108.10934994],[189.1,13.22115202],[189.11,9.78882769],[189.13,42.44687927],[189.17,42.32671094]]]
["bitfinex","SOLUSD",1762128948474,[[189.01,2.59125399],[188.98,5.29154776],[188.95,13.23097175],[188.92,20.592],[188.9,0.52938062]],[[189.06,19.18318639],[189.07,13.89386026],[189.08,30.38082769],[189.09,26.44275658],[189.12,15.91]]]
["bitfinex","SOLUSD",1762128981736,[[188.91,0.55],[188.9,25.88557384],[188.88,13.96524862],[188.87,9.74935966],[188.86,9.78882769]],[[188.98,5.29183312],[188.99,102.1],[189.0,0.72],[189.02,23.01535711],[189.06,26.44664124]]]
["bitfinex","SOLUSD",1762129084679,[[188.78,1e-08],[188.71,0.75],[188.69,0.2],[188.68,0.2],[188.65,20.592]],[[188.79,36.36771841],[188.8,2.1230859],[188.81,29.1411666],[188.83,26.4788434],[188.86,1.99999999]]]
["bitfinex","SOLUSD",1762129100701,[[188.78,1e-08],[188.71,0.2],[188.69,0.2],[188.68,13.44970743],[188.66,0.2]],[[188.79,15.08571841],[188.81,33.8331666],[188.82,0.68],[188.83,26.4788434],[188.85,2.12297322]]]
["bitfinex","SOLUSD",1762129172968,[[188.66,1e-08],[188.62,0.55],[188.59,0.2],[188.57,0.2],[188.56,5.3032694]],[[188.67,17.87330077],[188.7,49.74054266],[188.73,29.47718031],[188.74,9.72673466],[188.75,1.99999999]]]
["bitfinex","SOLUSD",1762129241251,[[188.67,0.55],[188.66,1e-08],[188.65,25.89276144],[188.62,13.25403768],[188.59,2.73025079]],[[188.71,5.29913624],[188.72,102.78],[188.73,13.2465647],[188.77,9.78882769],[188.78,20.592]]]
["bitfinex","SOLUSD",1762129303144,[[188.47,0.2],[188.42,0.69],[188.4,0.2],[188.39,5.30813352],[188.29,71.73346308]],[[188.48,6.02560271],[188.49,102.1],[188.5,13.26263639],[188.52,30.38082769],[188.55,26.51918383]]]
["bitfinex","SOLUSD",1762129317346,[[188.35,0.69],[188.31,4.3583415],[188.3,9.98882769],[188.29,5.79741976],[188.28,0.73112385]],[[188.42,0.72],[188.43,13.2675264],[188.45,41.62751168],[188.46,20.592],[188.47,102.1]]]
["bitfinex","SOLUSD",1762129384344,[[188.38,5.97835558],[188.36,13.27245699],[188.35,30.38082769],[188.33,11.41098284],[188.32,15.94684385]],[[188.44,6.02672893],[188.46,102.1],[188.47,33.85690136],[188.53,15.95],[188.56,1.99999999]]]
["bitfinex","SOLUSD",1762129463692,[[188.3,0.66],[188.29,5.31091592],[188.28,20.592],[188.27,13.27865746],[188.25,20.6488277]],[[188.35,0.67],[188.36,5.30900209],[188.37,13.2719454],[188.38,102.1],[188.4,20.592]]]
["bitfinex","SOLUSD",1762129527384,[[188.33,0.67],[188.32,20.592],[188.31,5.31039243],[188.29,33.90614889],[188.28,0.53112385]],[[188.37,0.71],[188.38,5.30843894],[188.41,13.26910597],[188.45,122.692],[188.46,26.53195787]]]
["bitfinex","SOLUSD",1762129545001,[[188.32,5.31011045],[188.31,21.302],[188.3,24.11668613],[188.28,9.78882769],[188.27,20.89337947]],[[188.39,0.66],[188.4,102.1],[188.42,20.592],[188.47,52.26852382],[188.48,20.14461281]]]
["bitfinex","SOLUSD",1762129618305,[[188.08,0.2],[188.06,0.2],[188.01,5.31883688],[187.99,13.29799669],[187.97,10.82]],[[188.13,18.60415669],[188.15,36.542],[188.16,111.88882769],[188.18,20.592],[188.19,11.14574828]]]
["bitfinex","SOLUSD",1762129684237,[[188.06,5.31745187],[188.05,0.6],[188.04,9.78882769],[188.03,13.29536476],[188.01,20.592]],[[188.1,102.1],[188.11,0.67],[188.12,5.31575945],[188.15,13.28769895],[188.23,1.99999999]]]
["bitfinex","SOLUSD",1762129742610,[[188.0,0.2],[187.96,15.10891356],[187.95,13.90140734],[187.94,20.592],[187.93,4.63623844]],[[188.01,3.91701604],[188.03,5.31844035],[188.05,5.31777713],[188.06,13.29417003],[188.11,4.47509127]]]
["bitfinex","SOLUSD",1762129807085,[[187.98,15.78847627],[187.97,13.29994624],[187.95,20.592],[187.93,5.16835146],[187.91,32.60481598]],[[188.02,102.8],[188.06,25.90958183],[188.07,13.29299591],[188.16,11.25620976],[188.17,1.99999999]]]
["bitfinex","SOLUSD",1762129818316,[[188.07,9.78882769],[188.06,18.61108156],[188.04,31.392],[188.02,4.4161619],[187.99,15.97146431]],[[188.13,0.7],[188.17,21.28586246],[188.18,102.1],[188.2,0.1],[188.21,0.1]]]
["bitfinex","SOLUSD",1762129885504,[[188.04,5.99784997],[188.03,9.78882769],[188.02,13.29645782],[188.01,20.592],[187.98,15.74863625]],[[188.07,102.1],[188.08,0.7],[188.1,5.31633296],[188.12,33.88845782],[188.14,13.2885041]]]
["bitfinex","SOLUSD",1762129959417,[[188.11,9.74935966],[188.09,0.71],[188.06,9.78882769],[188.04,4.94846651],[188.03,11.0]],[[188.17,0.71],[188.18,5.314061],[188.19,20.592],[188.21,13.28338093],[188.24,42.52183595]]]
["bitfinex","SOLUSD",1762129994130,[[188.2,15.10232397],[188.19,44.37527425],[188.15,0.53149083],[188.14,26.57463821],[188.12,17.08]],[[188.27,108.07155872],[188.29,1e-08],[188.31,33.96819728],[188.36,182.05565262],[188.39,319.32928562]]]
["bitfinex","SOLUSD",1762130042194,[[188.21,15.10184006],[188.19,13.97433477],[188.18,20.592],[188.16,4.41666477],[188.14,0.53151908]],[[188.26,0.69],[188.27,102.1],[188.29,5.31121791],[188.31,20.692],[188.32,13.37597642]]]
["bitfinex","SOLUSD",1762130115385,[[188.16,9.78882769],[188.15,5.31490831],[188.14,13.95780711],[188.13,9.78882769],[188.12,4.41666477]],[[188.2,0.67],[188.21,102.1],[188.23,5.31288707],[188.24,20.592],[188.25,15.96636419]]]
["bitfinex","SOLUSD",1762130183629,[[188.0,0.2],[187.99,0.2],[187.98,0.2],[187.97,0.71],[187.96,5.32002693]],[[188.01,2.13168483],[188.02,5.31862469],[188.03,0.69],[188.04,13.2950436],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762130235576,[[188.0,0.2],[187.99,0.2],[187.98,0.2],[187.95,0.2],[187.94,5.99080788]],[[188.01,11.53808927],[188.03,13.29584851],[188.05,20.592],[188.06,42.54841869],[188.07,9.78882769]]]
["bitfinex","SOLUSD",1762130287128,[[188.13,5.31547334],[188.12,23.07794707],[188.1,0.71],[188.09,20.592],[188.07,0.53171691]],[[188.2,102.76],[188.22,0.1],[188.25,13.38082158],[188.28,9.78882769],[188.29,33.03437257]]]
["bitfinex","SOLUSD",1762130360294,[[188.18,5.31404743],[188.17,9.78882769],[188.16,13.28599065],[188.15,21.472],[188.13,41.71196864]],[[188.22,0.71],[188.24,5.3124118],[188.26,13.27950706],[188.29,122.692],[188.34,11.78882768]]]
["bitfinex","SOLUSD",1762130433776,[[188.37,9.78882769],[188.36,20.592],[188.34,11.42],[188.32,4.38056176],[188.29,6.2]],[[188.43,5.9771171],[188.44,102.1],[188.46,26.53173682],[188.48,20.692],[188.5,26.62646474]]]
["bitfinex","SOLUSD",1762130512341,[[188.11,9.64935966],[188.09,0.2],[188.07,5.97712219],[188.05,13.49427148],[188.04,32.79593646]],[[188.12,3.10510877],[188.13,15.76594988],[188.16,104.51510877],[188.17,39.19220194],[188.2,42.55786598]]]
["bitfinex","SOLUSD",1762130514336,[[188.15,0.66],[188.14,9.78882769],[188.11,28.25545757],[188.1,20.592],[188.09,0.2]],[[188.2,2.41510877],[188.22,21.28014565],[188.23,136.66407239],[188.24,2.41510877],[188.28,6.18801999]]]
["bitfinex","SOLUSD",1762130578293,[[188.38,5.97820311],[188.36,11.3306864],[188.35,13.27316166],[188.34,10.76],[188.33,4.44248544]],[[188.42,103.64185871],[188.43,0.7],[188.44,5.30674448],[188.47,13.36528341],[188.5,26.62624932]]]
["bitfinex","SOLUSD",1762130634050,[[188.17,30.38082769],[188.16,3.07273301],[188.13,24.04820993],[188.12,0.53157559],[188.11,9.64935966]],[[188.22,2.41273301],[188.25,0.69],[188.26,5.67440282],[188.27,2.41273301],[188.29,13.27755312]]]
["bitfinex","SOLUSD",1762130704539,[[188.44,35.68755662],[188.42,15.50876838],[188.41,10.76],[188.39,4.97985634],[188.37,5.79741976]],[[188.45,0.1],[188.47,0.8],[188.48,1.64070194],[188.5,5.40504068],[188.51,0.1]]]
["bitfinex","SOLUSD",1762130718857,[[188.49,49.20738298],[188.48,1.54070194],[188.46,13.26541441],[188.45,50.0],[188.44,4.44904261]],[[188.5,0.1],[188.51,0.1],[188.54,0.1],[188.56,0.1],[188.57,0.7]]]
["bitfinex","SOLUSD",1762130782710,[[188.52,15.09306713],[188.51,36.25476712],[188.5,10.76],[188.49,10.45935966],[188.4,2.4008712]],[[188.54,0.7],[188.56,1e-08],[188.57,2.4008712],[188.58,5.40282303],[188.6,2.50087121]]]
["bitfinex","SOLUSD",1762130851080,[[188.17,9.78882769],[188.16,2.19797498],[188.14,18.60316784],[188.12,20.592],[188.11,20.62935966]],[[188.22,17.50348946],[188.23,0.67],[188.24,5.31239471],[188.25,20.592],[188.28,13.27852852]]]
["bitfinex","SOLUSD",1762130907457,[[188.16,0.67],[188.14,21.01451607],[188.13,9.78882769],[188.11,30.44135966],[188.06,82.38351565]],[[188.2,3.07134823],[188.22,5.31296808],[188.23,20.592],[188.24,15.69992712],[188.32,7.23449088]]]
["bitfinex","SOLUSD",1762130974407,[[188.27,12.04052009],[188.25,18.5921701],[188.23,0.53126494],[188.22,31.352],[188.21,4.42405588]],[[188.31,0.68],[188.32,13.28139511],[188.33,1.5416924],[188.34,25.90165774],[188.45,5.92928562]]]
["bitfinex","SOLUSD",1762130992553,[[188.27,9.78882769],[188.26,3.08991321],[188.24,18.59302467],[188.23,10.76],[188.22,20.592]],[[188.31,2.40991321],[188.32,10.76],[188.34,20.592],[188.37,5.30870096],[188.38,13.27132766]]]
["bitfinex","SOLUSD",1762131049621,[[188.31,9.78882769],[188.3,5.31065586],[188.29,35.40838514],[188.28,10.74],[188.27,4.42405588]],[[188.34,1.53950263],[188.39,0.67],[188.4,6.15801052],[188.41,18.57658314],[188.42,20.592]]]
["bitfinex","SOLUSD",1762131109471,[[188.28,15.79002754],[188.27,2.4098218],[188.26,24.03942748],[188.24,25.0470308],[187.46,368.62420753]],[[188.32,2.4098218],[188.33,0.69],[188.35,16.77522965],[188.37,20.592],[188.42,1.99999999]]]
["bitfinex","SOLUSD",1762131151229,[[187.83,9.28882769],[187.82,25.91604605],[187.8,13.31154842],[187.79,6.16939574],[187.78,1.14010034]],[[187.86,6.16939574],[187.92,12.20082014],[187.93,13.30317166],[187.94,30.38082769],[187.99,11.78882768]]]
["bitfinex","SOLUSD",1762131170263,[[187.75,15.11505938],[187.74,34.41748942],[187.73,23.76585638],[187.7,10.98],[187.66,26.6436448]],[[187.8,4.03666173],[187.82,0.67],[187.83,5.32401344],[187.85,18.63266187],[187.86,20.592]]]
["bitfinex","SOLUSD",1762131222121,[[187.21,5.34153733],[187.18,23.14484229],[187.17,24.62866173],[187.16,11.08],[187.15,0.53433075]],[[187.24,4.03666173],[187.26,0.68],[187.29,5.33931336],[187.3,7.52409464],[187.31,13.34728305]]]
["bitfinex","SOLUSD",1762131275034,[[187.23,0.68],[187.22,9.78882769],[187.21,24.91843933],[187.19,11.04],[187.17,27.24656437]],[[187.28,6.91285683],[187.3,5.33903158],[187.31,20.592],[187.32,0.04121278],[187.33,6.22285683]]]
["bitfinex","SOLUSD",1762131330714,[[187.08,5.44513678],[187.05,14.02483816],[187.04,11.45130485],[187.03,0.1],[187.02,11.12]],[[187.1,2.23247716],[187.14,5.34360279],[187.15,102.1],[187.16,16.0578081]]]
["bitfinex","SOLUSD",1762131364034,[[187.11,0.71],[187.1,5.34473543],[187.09,6.24317824],[187.08,13.36326705],[187.07,9.78882769]],[[187.15,17.30317824],[187.18,0.67],[187.2,20.592],[187.21,50.99748246],[187.22,4.37168576]]]
["bitfinex","SOLUSD",1762131389472,[[186.95,6.0290238],[186.94,16.03200593],[186.92,24.4341472],[186.91,20.592],[186.86,1.99999999]],[[187.0,6.24317824],[187.02,6.00712871],[187.05,13.365602],[187.06,13.3737277],[187.08,6.24317824]]]
["bitfinex","SOLUSD",1762131442433,[[186.94,4.07281105],[186.92,13.37454331],[186.91,0.69],[186.9,30.38082769],[186.89,11.02]],[[186.97,0.68],[186.98,11.04],[186.99,4.07281105],[187.0,5.34770723],[187.03,11.72]]]
["bitfinex","SOLUSD",1762131499960,[[186.88,0.67],[186.85,9.78882769],[186.84,6.23989927],[186.83,0.53524594],[186.79,78.76769194]],[[186.96,17.23989927],[186.97,24.08],[187.0,20.592],[187.03,115.46700093],[187.08,22.30989927]]]
["bitfinex","SOLUSD",1762131536156,[[187.03,4.06842926],[187.02,0.67],[187.01,13.36780627],[187.0,9.78882769],[186.99,26.73804695]],[[187.08,4.75842926],[187.13,102.1],[187.14,20.792],[187.16,13.5577525],[187.21,63.27759674]]]
["bitfinex","SOLUSD",1762131567562,[[186.97,10.43935966],[186.95,5.34900721],[186.9,24.66091716],[186.89,36.54232319]],[[187.02,106.16891716],[187.03,21.282],[187.06,5.34592757],[187.09,16.15432078],[187.1,4.06891716]]]
["bitfinex","SOLUSD",1762131619330,[[186.93,9.78882769],[186.92,6.24894352],[186.9,0.72],[186.88,20.592],[186.86,11.0]],[[186.98,11.0],[187.02,6.24894352],[187.03,0.68],[187.06,0.2199406],[187.08,34.72049579]]]
["bitfinex","SOLUSD",1762131664456,[[186.73,9.78882769],[186.72,0.67],[186.71,20.592],[186.7,4.08194995],[186.69,0.53564732]],[[186.83,0.65],[186.86,5.35160233],[186.88,20.592],[186.89,4.35155227],[186.9,30.12076368]]]
["bitfinex","SOLUSD",1762131682964,[[186.91,4.08194995],[186.88,0.72],[186.87,9.78882769],[186.86,39.32260044],[186.83,11.18]],[[186.96,0.91],[187.0,0.2],[187.01,8.860743],[187.02,20.592],[187.04,17.75812343]]]
["bitfinex","SOLUSD",1762131721313,[[187.08,11.57274677],[187.07,13.36398139],[187.06,30.38082769],[187.05,0.67],[187.02,37.87368637]],[[187.13,0.72],[187.15,6.22743995],[187.17,0.2],[187.19,20.792],[187.21,0.2]]]
["bitfinex","SOLUSD",1762131769143,[[186.78,0.1],[186.75,0.69],[186.7,6.22743995],[186.69,0.1],[186.65,13.3936376]],[[186.79,6.22743995],[186.81,20.592],[186.83,0.66],[186.84,26.81943995],[186.86,9.78882769]]]
["bitfinex","SOLUSD",1762131814189,[[186.96,0.7],[186.95,4.08361663],[186.92,13.37452164],[186.9,4.08361663],[186.88,0.53510273]],[[187.01,4.08361663],[187.03,5.99695985],[187.04,13.36648322],[187.06,0.2],[187.09,47.31719056]]]
["bitfinex","SOLUSD",1762131868641,[[187.0,5.34759358],[186.99,6.89604179],[186.97,23.12048871],[186.94,20.592],[186.88,1.99999999]],[[187.05,6.88604179],[187.06,5.34607347],[187.07,122.692],[187.09,29.43007564],[187.1,9.78882769]]]
["bitfinex","SOLUSD",1762131882760,[[187.01,40.01747107],[187.0,9.78882769],[186.99,6.23604179],[186.97,36.49059998],[186.95,11.06]],[[187.05,6.23604179],[187.06,0.65],[187.09,5.34528938],[187.12,3.52471112],[187.13,24.00098841]]]
["bitfinex","SOLUSD",1762131927731,[[187.0,4.06864082],[186.99,10.48882769],[186.94,0.53493099],[186.93,26.74716551],[186.92,36.87533011]],[[187.12,3.51669204],[187.14,15.13252547],[187.15,4.40514846]]]
["bitfinex","SOLUSD",1762131981466,[[186.99,6.2395616],[186.98,0.66],[186.97,30.34135966],[186.94,9.78882769],[186.91,27.28566881]],[[187.05,6.9295616],[187.06,5.34605274],[187.09,13.36293852],[187.1,25.00641975],[187.11,9.78882769]]]
["bitfinex","SOLUSD",1762132030912,[[186.82,0.1],[186.8,0.1],[186.75,4.08487813],[186.7,4.08487813],[186.67,47.37705797]],[[186.83,23.46480775],[186.85,4.41441975],[186.86,13.37932485],[186.87,102.1],[186.88,21.99928562]]]
["bitfinex","SOLUSD",1762132043148,[[186.68,0.71],[186.66,22.83530433],[186.63,20.592],[186.61,36.58260209],[186.5,86.42002146]],[[186.71,4.08487813],[186.74,0.71],[186.75,25.9468617],[186.76,16.09744318],[186.77,13.38554939]]]
["bitfinex","SOLUSD",1762132090290,[[186.82,0.68],[186.79,18.73736432],[186.76,0.53544656],[186.74,36.56371494],[186.73,20.592]],[[186.88,9.78538835],[186.9,5.02913071],[186.94,2.79812878]]]
["bitfinex","SOLUSD",1762132137736,[[187.03,6.9530444],[187.01,18.71555884],[187.0,20.592],[186.98,10.32364424],[186.96,6.2630444]],[[187.07,3.51302634],[187.1,5.08913071],[187.11,5.34446485],[187.12,20.592],[187.13,6.12928562]]]
["bitfinex","SOLUSD",1762132192280,[[187.05,4.0720372],[187.02,0.71],[187.01,9.78882769],[187.0,43.38061473],[186.98,0.53481655]],[[187.07,13.36951519],[187.11,4.0720372],[187.12,6.02417458],[187.13,0.2],[187.14,20.592]]]
["bitfinex","SOLUSD",1762132236146,[[187.18,6.90415069],[187.17,18.69957791],[187.15,20.592],[187.12,10.3232441],[187.1,26.7236328]],[[187.24,0.2],[187.25,7.2941507],[187.26,0.2],[187.36,317.68425286],[187.4,50.2]]]
["bitfinex","SOLUSD",1762132255303,[[187.08,5.34530682],[187.07,6.90415069],[187.06,13.36445154],[187.05,20.592],[187.04,9.78882769]],[[187.13,6.80415069],[187.15,5.34340061],[187.18,3.08893829],[187.19,27.19563581],[187.22,172.18986082]]]
["bitfinex","SOLUSD",1762132305587,[[187.16,23.43559545],[187.15,20.592],[187.13,9.78882769],[187.11,26.72129794],[187.07,0.53455925]],[[187.23,0.71],[187.24,5.54075904],[187.25,5.74075904],[187.26,13.55072579],[187.29,9.98882769]]]
["bitfinex","SOLUSD",1762132360374,[[187.01,6.24212478],[187.0,5.34735946],[186.99,0.68],[186.98,0.1],[186.97,23.22030175]],[[187.04,20.592],[187.06,6.24212478],[187.07,12.26776329],[187.08,9.78882769],[187.11,13.36131731]]]
["bitfinex","SOLUSD",1762132417846,[[187.1,0.69],[187.09,9.41645644],[187.07,13.36376956],[187.04,20.592],[186.92,5.34500722]],[[187.15,24.66344922],[187.16,5.54305528],[187.18,23.14511399],[187.2,4.07144922],[187.98,82.74637958]]]
["bitfinex","SOLUSD",1762132464904,[[187.14,0.7],[187.13,5.34384361],[187.12,2.44187959],[187.11,13.36112447],[187.07,0.53455925]],[[187.16,0.2],[187.17,3.56150549],[187.18,2.44187959],[187.19,9.76795189],[187.2,20.592]]]
["bitfinex","SOLUSD",1762132493160,[[187.11,0.67],[187.09,5.34502111],[187.08,15.80507871],[187.07,20.592],[187.04,12.23070728]],[[187.14,2.44187959],[187.16,5.34311132],[187.17,3.75849132],[187.18,20.592],[187.19,13.355521]]]
["bitfinex","SOLUSD",1762132546715,[[187.05,6.03594537],[187.03,17.4338245],[187.02,20.592],[187.0,26.73769781],[186.94,1.99999999]],[[187.09,4.06764434],[187.12,0.2],[187.13,25.93612892],[187.16,23.14689703],[187.2,51.27690962]]]
["bitfinex","SOLUSD",1762132600975,[[187.05,0.67],[187.03,11.59031022],[187.0,20.592],[186.99,13.3691214],[186.97,9.78882769]],[[187.08,6.24383197],[187.1,5.34492668],[187.12,9.88882769],[187.13,33.95169646],[187.15,0.2]]]
["bitfinex","SOLUSD",1762132640961,[[187.24,6.01073915],[187.21,33.9459875],[187.19,0.53421657],[187.18,9.78882769],[187.17,26.71241671]],[[187.25,0.2],[187.26,0.2],[187.29,0.2],[187.3,1.75958988],[187.31,5.53886873]]]
["bitfinex","SOLUSD",1762132674110,[[187.28,1.55958988],[187.27,5.33985951],[187.25,0.67],[187.24,13.35170185],[187.22,20.592]],[[187.32,0.5],[187.33,6.89788561],[187.34,20.592],[187.36,23.13235913],[187.39,4.64002712]]]
["bitfinex","SOLUSD",1762132732659,[[187.24,3.14003959],[187.22,5.34110315],[187.2,2.44003959],[187.19,20.592],[187.18,36.50088015]],[[187.29,2.44003959],[187.32,20.592],[187.35,9.78882769],[187.36,2.44003959],[187.38,20.28386056]]]
["bitfinex","SOLUSD",1762132787963,[[187.07,0.72],[187.06,6.91013027],[187.03,13.46673244],[187.0,20.592],[186.95,2.19999999]],[[187.09,101.38],[187.11,6.90875688],[187.13,21.302],[187.15,13.35846535],[207.33,5.0]]]
["bitfinex","SOLUSD",1762132809887,[[187.03,0.1],[187.01,0.66],[186.99,1.56427282],[186.98,13.37032947],[186.81,76.76417215]],[[187.06,5.12146019],[187.07,21.262],[187.08,0.67],[187.09,13.36255278],[187.1,9.78882769]]]
["bitfinex","SOLUSD",1762132850912,[[187.05,0.71],[187.04,5.3464001],[187.02,6.23675161],[187.01,33.95982232],[186.98,9.78882769]],[[187.08,6.23675161],[187.09,102.1],[187.1,0.66],[187.13,33.95209833],[187.2,15.13068004]]]
["bitfinex","SOLUSD",1762132900877,[[186.97,15.09769693],[186.95,0.2],[186.94,4.77995044],[186.93,13.37383282],[186.82,68.71270887]],[[187.02,20.592],[187.05,13.36542377],[187.1,30.79369979],[187.11,6.42704036],[187.14,5.92928562]]]
["bitfinex","SOLUSD",1762132958151,[[186.8,0.8],[186.79,0.1],[186.78,0.1],[186.77,6.35221953],[186.71,10.32441764]],[[186.82,20.592],[186.83,6.25221953],[186.86,5.35186899],[186.89,0.62],[186.9,19.39896701]]]
["bitfinex","SOLUSD",1762132967483,[[186.81,0.7],[186.8,5.45329436],[186.79,0.1],[186.78,6.35221953],[186.55,8.91026217]],[[186.84,6.25221953],[186.87,20.592],[186.89,10.40882769],[186.9,115.47621879],[186.91,4.42704037]]]
["bitfinex","SOLUSD",1762133035861,[[186.71,0.69],[186.69,20.31745126],[186.64,6.81508578],[186.62,47.48432129],[186.6,11.78882768]],[[186.73,3.53659227],[186.74,101.38],[186.75,1.56982374],[186.76,20.592],[186.78,10.45130854]]]
["bitfinex","SOLUSD",1762133081402,[[186.71,5.35588825],[186.69,3.15098407],[186.67,33.98417084],[186.61,1.99999999],[186.56,23.39]],[[186.75,6.69599364],[186.76,5.35446753],[186.78,106.73420957],[186.79,17.78144973],[186.94,66.53326092]]]
["bitfinex","SOLUSD",1762133132621,[[186.63,18.75368374],[186.62,1.57010657],[186.6,0.69],[186.59,47.38865232],[186.49,50.1]],[[186.67,101.38],[186.68,1.57010657],[186.72,42.01689964],[186.75,13.38747431],[186.76,8.64860554]]]
["bitfinex","SOLUSD",1762133143733,[[186.49,0.1],[186.47,1.57010657],[186.45,0.1],[186.43,34.10168363],[186.34,102.64722856]],[[186.52,0.66],[186.53,1.57010657],[186.56,5.36021989],[186.58,145.16010535],[186.63,4.80242476]]]
["bitfinex","SOLUSD",1762133205309,[[186.52,0.68],[186.51,7.81879762],[186.49,13.50529606],[186.45,27.45203317],[186.4,2.45722378]],[[186.55,3.54482421],[186.56,0.71],[186.57,7.81719275],[186.58,25.01231274],[186.59,101.38]]]
["bitfinex","SOLUSD",1762133246538,[[186.62,1.57028898],[186.58,46.09279926],[186.56,26.87315592],[186.55,36.59098129],[186.53,1.99999999]],[[186.67,3.52295468],[186.68,103.67028898],[186.69,21.272],[186.7,4.41343055],[186.71,5.35590609]]]
["bitfinex","SOLUSD",1762133306611,[[186.72,5.35561268],[186.71,3.24348338],[186.69,13.39118324],[186.67,20.592],[186.66,0.53573341]],[[186.73,62.48],[186.75,104.09999999],[186.78,0.2],[186.79,5.35366106],[186.82,39.26308326]]]
["bitfinex","SOLUSD",1762133384763,[[186.83,25.94445945],[186.81,13.38258123],[186.8,1.95875268],[186.75,0.53547523],[186.67,26.78406007]],[[186.84,0.71],[186.85,1.99999999],[186.86,1e-08],[186.87,4.66875267],[186.9,107.65071172]]]
["bitfinex","SOLUSD",1762133390778,[[186.76,39.33193742],[186.75,1.95875268],[186.73,0.53553258],[186.72,9.78882769],[186.71,26.77844736]],[[186.8,0.71],[186.81,61.8],[186.82,3.95875267],[186.84,16.08535964],[186.86,5.88735613]]]
["bitfinex","SOLUSD",1762133461688,[[187.04,11.81340279],[187.03,20.592],[187.02,13.90187523],[187.01,9.78882769],[187.0,10.88]],[[187.05,0.2],[187.08,0.7],[187.1,1.99999999],[187.13,27.69413318],[187.14,102.2]]]
["bitfinex","SOLUSD",1762133520339,[[186.9,42.09124878],[186.88,2.07265703],[186.86,26.75790961],[186.84,10.32404498],[186.83,10.9]],[[186.94,32.5],[186.98,0.66],[186.99,2.07265703],[187.01,18.72489865],[187.02,111.88882769]]]
["bitfinex","SOLUSD",1762133589251,[[186.97,15.09781128],[186.95,17.2954471],[186.93,20.592],[186.89,47.42149291],[186.88,3.23355391]],[[186.98,0.4],[187.0,1.25570471],[187.01,3.23355391],[187.03,3.55915388],[187.04,102.1]]]
["bitfinex","SOLUSD",1762133605947,[[186.97,9.74935966],[186.94,5.34928255],[186.93,0.68],[186.92,16.6081378],[186.82,0.73527459]],[[186.98,4.45925862],[186.99,8.90287484],[187.0,102.1],[187.02,33.95966965],[187.04,16.32889366]]]
["bitfinex","SOLUSD",1762133650001,[[186.99,0.72],[186.98,5.34816557],[186.97,9.74935966],[186.95,20.592],[186.93,36.53564705]],[[187.01,0.93570471],[187.03,0.69],[187.04,109.51474253],[187.05,1e-08],[187.08,30.38082769]]]
["bitfinex","SOLUSD",1762133726644,[[186.44,0.72],[186.41,20.692],[186.38,13.41287875],[186.28,51.9553301],[186.25,82.17]],[[186.45,7.75282847],[186.48,0.53570471],[186.49,15.15124997],[186.51,0.3],[186.52,13.40386239]]]
["bitfinex","SOLUSD",1762133772526,[[186.07,0.66],[186.04,5.37517386],[186.0,20.592]],[[186.12,5.20991014],[186.14,21.132],[186.17,0.3],[186.18,25.21688757],[186.19,4.30698593]]]
["bitfinex","SOLUSD",1762133780546,[[185.94,9.78882769],[185.93,0.66],[185.92,526.20092414],[185.89,9.78882769],[185.88,20.592]],[[186.02,3.48628823],[186.03,20.592],[186.05,4.30698593],[186.06,5.20991014],[186.08,5.91530085]]]
["bitfinex","SOLUSD",1762133814369,[[185.76,0.1],[185.71,0.68],[185.57,2.09999999],[185.55,26.94589517],[185.53,87.19533011]],[[185.77,7.81071576],[185.78,20.592],[185.8,0.65],[185.82,9.78882769],[185.85,20.83243733]]]
["bitfinex","SOLUSD",1762133872104,[[185.69,5.2509412],[185.65,13.46619983],[185.64,32.32062055],[185.63,21.13070602],[185.62,9.78882769]],[[185.74,5.2509412],[185.75,0.69],[185.81,0.3],[185.82,7.8437354],[185.83,23.24216926]]]
["bitfinex","SOLUSD",1762133922005,[[186.13,7.78395899],[186.11,5.3731664],[186.08,20.592],[186.05,30.91831761],[186.02,11.26]],[[186.14,0.66],[186.17,0.2],[186.19,7.78395899],[186.22,0.3],[186.24,5.36969343]]]
["bitfinex","SOLUSD",1762133931688,[[186.16,13.15549808],[186.13,20.592],[186.12,9.78882769],[186.11,0.53731664],[186.1,38.10611879]],[[186.21,0.66],[186.22,7.78395899],[186.29,9.78882769],[186.34,52.80281191],[186.4,530.34447787]]]
["bitfinex","SOLUSD",1762133998553,[[186.0,5.37634408],[185.99,1.58075345],[185.98,13.44230562],[185.97,20.592],[185.96,9.78882769]],[[186.04,0.67],[186.05,1.58075345],[186.08,16.15552384],[186.09,25.96588919],[186.13,4.41657799]]]
["bitfinex","SOLUSD",1762134034097,[[185.96,5.37750053],[185.93,20.592],[185.92,15.02749615],[185.89,0.1],[185.88,9.78882769]],[[185.97,1.58106053],[185.99,0.67],[186.02,8.94310605],[186.03,102.1],[186.05,27.67523292]]]
["bitfinex","SOLUSD",1762134093658,[[185.9,18.82732651],[185.89,2.46904333],[185.87,0.1],[185.84,32.84987102],[185.83,36.65453938]],[[185.94,3.18904333],[185.97,20.592],[185.98,5.37712221],[186.0,28.42384165],[186.05,45.05561746]]]
["bitfinex","SOLUSD",1762134150504,[[185.99,1.58116375],[185.97,18.82023981],[185.96,0.1],[185.92,53.80986152],[185.82,16.18]],[[186.02,0.7],[186.04,3.57712408],[186.05,22.17316375],[186.06,4.44856493],[186.08,6.11530085]]]
["bitfinex","SOLUSD",1762134158601,[[185.97,1.58116375],[185.96,5.37746086],[185.95,13.44428223],[185.93,30.38082769],[185.92,33.31786152]],[[186.02,7.66699211],[186.03,3.57712408],[186.04,20.592],[186.05,4.44856493],[186.06,13.43664499]]]
["bitfinex","SOLUSD",1762134236882,[[186.22,27.53979144],[186.2,13.5260512],[186.19,10.32591346],[186.18,26.85573101],[186.16,6.31119584]],[[186.23,0.2],[186.26,0.71],[186.29,3.58033116],[186.3,104.21517334],[186.31,0.2]]]
["bitfinex","SOLUSD",1762134276294,[[186.47,23.04061543],[186.46,0.53630805],[186.45,13.50808728],[186.42,37.86086718],[186.41,1.99999999]],[[186.48,1e-08],[186.53,0.66],[186.56,102.1],[186.57,1.57779896],[186.58,5.89702346]]]
["bitfinex","SOLUSD",1762134328792,[[186.43,2.46031147],[186.38,0.63653825],[186.37,18.77984654],[186.36,20.592],[186.34,9.78882769]],[[186.44,0.68],[186.46,3.58429454],[186.48,0.53737439],[186.49,6.90419871],[186.5,20.592]]]
["bitfinex","SOLUSD",1762134339380,[[186.47,28.41510441],[186.45,13.5081895],[186.44,9.78882769],[186.42,0.53642313],[186.41,26.82216262]],[[186.48,1e-08],[186.51,0.67],[186.55,0.53737438],[186.56,2.46031147],[186.57,8.94430414]]]
["bitfinex","SOLUSD",1762134408026,[[186.58,9.45327763],[186.57,13.39979632],[186.54,20.592],[186.52,10.32496322],[186.48,28.81148873]],[[186.63,5.32119931],[186.64,8.93826934],[186.65,102.1],[186.67,27.68610252],[186.72,35.67331454]]]
["bitfinex","SOLUSD",1762134451794,[[186.73,5.35532587],[186.72,2.44955033],[186.71,13.38908032],[186.68,10.48882769],[186.67,26.78506397]],[[186.77,3.10955033],[186.78,0.53737438],[186.79,5.3536751],[186.82,13.48203884],[186.84,20.592]]]
["bitfinex","SOLUSD",1762134505237,[[186.54,0.7],[186.53,9.45181379],[186.5,33.99619904],[186.44,0.53636558],[186.43,2.19999999]],[[186.59,4.71085211],[186.6,5.89649118],[186.62,3.55843358],[186.63,33.98761272],[186.65,102.1]]]
["bitfinex","SOLUSD",1762134513961,[[186.44,18.77279552],[186.43,20.792],[186.41,9.78882769],[185.75,58.2315768],[163.5,100.03]],[[186.54,9.98903853],[186.55,3.56717452],[186.56,30.38082769],[186.57,115.5002282],[186.6,35.33737102]]]
["bitfinex","SOLUSD",1762134571714,[[186.39,0.72],[186.38,18.77878178],[186.33,20.592]],[[186.5,0.62]]]
["bitfinex","SOLUSD",1762134629554,[[186.41,6.9366639],[186.38,1e-08],[186.37,23.20236309],[186.34,26.83225177],[186.3,11.18]],[[186.48,6.03256772],[186.49,24.16998779],[186.5,13.40496552],[186.51,23.19239662],[186.53,25.06406726]]]
["bitfinex","SOLUSD",1762134690024,[[186.26,2.46334706],[186.24,2.46334706],[186.22,35.0918183],[186.19,47.98238133],[186.16,9.98882769]],[[186.27,102.1],[186.32,25.03463623],[186.33,15.86566067],[186.34,15.88011132],[186.35,5.91530085]]]
["bitfinex","SOLUSD",1762134700111,[[186.44,2.46334706],[186.4,2.46334706],[186.39,18.77779233],[186.38,13.4148959],[186.36,0.53659583]],[[186.45,0.1],[186.47,0.69],[186.48,3.57786129],[186.49,9.80498496],[186.5,2.46334706]]]
["bitfinex","SOLUSD",1762134762390,[[186.23,1.57445816],[186.22,5.36999248],[186.21,20.592],[186.2,0.2],[186.19,13.42679331]],[[186.28,0.69],[186.29,5.15177315],[186.3,107.46769595],[186.32,16.13727441],[186.33,23.20613844]]]
["bitfinex","SOLUSD",1762134820845,[[186.22,2.46466464],[186.2,5.37056928],[186.19,13.62710791],[186.16,2.46466464],[186.15,20.592]],[[186.24,0.72],[186.25,3.58526547],[186.26,102.1],[186.27,7.83325318],[186.28,34.21910791]]]
["bitfinex","SOLUSD",1762134885742,[[186.08,1.57714322],[186.07,5.57430054],[186.05,0.2],[186.04,13.43787899],[186.02,0.2]],[[186.12,4.24121375],[186.13,27.5417389],[186.16,13.42997545],[186.17,14.26881183],[186.21,1.99999999]]]
["bitfinex","SOLUSD",1762134897636,[[186.07,0.2],[186.05,5.37462524],[186.04,1.57714322],[186.02,0.4],[186.01,34.03155663]],[[186.08,0.67],[186.1,1.57714322],[186.11,10.74795488],[186.13,34.02361092],[186.71,59.10455684]]]
["bitfinex","SOLUSD",1762134969969,[[186.02,0.2],[185.96,5.37748272],[185.95,1.78021106],[185.94,0.3],[185.92,15.98735692]],[[186.03,20.97279151],[186.04,27.54968999],[186.06,17.90832565],[186.08,12.23614509],[186.14,50.0]]]
["bitfinex","SOLUSD",1762135020347,[[185.89,0.5],[185.88,1.68021106],[185.87,5.38003688],[185.84,19.77326133],[185.76,0.1]],[[185.93,5.14043218],[185.94,144.3712299],[185.97,9.78882769],[186.0,12.23614509],[186.01,1.99999999]]]
["bitfinex","SOLUSD",1762135095575,[[185.85,1.584109],[185.83,6.00658801],[185.8,23.24383549],[185.79,20.592],[185.65,77.06668047]],[[185.89,0.72],[185.9,6.96338491],[185.91,3.58369568],[185.92,20.592],[185.93,4.4796196]]]
["bitfinex","SOLUSD",1762135154042,[[186.01,2.4698746],[186.0,5.37614334],[185.98,0.3],[185.97,13.44251107],[185.95,30.38082769]],[[186.03,0.67],[186.04,102.1],[186.06,5.37464696],[186.07,2.6698746],[186.08,0.2]]]
["bitfinex","SOLUSD",1762135162555,[[185.95,7.84758577],[185.93,0.3],[185.92,13.44664371],[185.88,30.38082769],[185.87,0.53801043]],[[185.98,118.93335766],[186.0,2.4698746],[186.01,5.37620037],[186.02,20.592],[186.04,13.43859951]]]
["bitfinex","SOLUSD",1762135245240,[[185.94,1.58451946],[185.91,18.82626175],[185.9,0.3],[185.88,30.38082769],[185.86,0.53803938]],[[185.97,0.72],[185.99,103.68451946],[186.01,20.592],[186.02,13.43970174],[186.03,13.44739485]]]
["bitfinex","SOLUSD",1762135276887,[[186.06,2.46978698],[186.03,0.3],[186.01,5.37597664],[186.0,2.46978698],[185.99,21.12966331]],[[186.07,0.2],[186.08,0.2],[186.09,0.7],[186.1,3.58346486],[186.11,104.56978698]]]
["bitfinex","SOLUSD",1762135341756,[[185.95,1.58300634],[185.92,5.77864243],[185.87,21.13001043],[185.86,36.6895683],[185.84,8.43202535]],[[185.98,0.67],[186.01,1.58300634],[186.04,9.78882769],[186.06,3.54508725],[186.07,26.85898816]]]
["bitfinex","SOLUSD",1762135357770,[[185.96,5.37750053],[185.95,1.58300634],[185.94,13.44519737],[185.93,0.3],[185.92,0.1]],[[185.99,0.69],[186.0,102.1],[186.01,22.17500634],[186.03,5.37550096],[186.07,17.67885438]]]
["bitfinex","SOLUSD",1762135411920,[[185.58,6.33736224],[185.56,20.592],[185.54,10.32779502],[185.52,6.33736224],[185.51,20.992]],[[185.67,16.19739221],[185.68,0.72],[185.76,5.94591658],[185.89,26.04318711],[185.92,102.0]]]
["bitfinex","SOLUSD",1762135474104,[[185.32,5.39607165],[185.31,0.68],[185.3,4.15019923],[185.29,34.08368171],[185.26,9.78882769]],[[185.34,1.85998488],[185.36,4.82456263],[185.39,6.10405173],[185.42,13.48306098],[185.45,14.18070131]]]
["bitfinex","SOLUSD",1762135509735,[[185.35,4.82637616],[185.34,5.39547197],[185.32,13.49017009],[185.31,20.592],[185.3,4.14637616]],[[185.36,1.85998488],[185.39,0.67425427],[185.4,4.14637616],[185.41,4.25674828],[185.42,5.39318194]]]
["bitfinex","SOLUSD",1762135518365,[[185.46,6.3478107],[185.44,0.68],[185.4,6.61740848],[185.39,9.78882769],[185.37,37.22635569]],[[185.47,1.85998488],[185.5,0.2],[185.51,6.3478107],[185.52,0.69],[185.54,5.38969879]]]
["bitfinex","SOLUSD",1762135569315,[[185.45,8.68935966],[185.37,5.39458066],[185.36,7.0078107],[185.34,13.48858954],[185.3,26.9819085]],[[185.46,38.41665915],[185.48,13.47854216],[185.49,9.78882769],[185.51,4.39187362],[185.52,35.29956323]]]
["bitfinex","SOLUSD",1762135631470,[[185.16,6.36401313],[185.15,0.72]],[[185.2,1.85998488],[185.26,4.20614481],[185.27,4.40076587],[185.28,6.36401313],[185.3,19.43794019]]]
["bitfinex","SOLUSD",1762135666641,[[185.14,6.36401313],[185.12,5.40190146],[185.1,13.50567723],[185.06,47.6098549],[185.03,5.3999482]],[[185.17,1.36505535],[185.18,5.40023911],[185.19,3.56266368],[185.2,108.36401313],[185.24,34.78159356]]]
["bitfinex","SOLUSD",1762135679448,[[185.16,6.36401313],[185.15,5.40100642],[185.13,0.69],[185.11,13.50539822],[185.07,9.74935966]],[[185.17,102.0],[185.2,0.674946],[185.21,6.08928155],[185.22,20.592],[185.23,6.36401313]]]
["bitfinex","SOLUSD",1762135740210,[[185.51,6.97940922],[185.49,0.71],[185.48,13.47841993],[185.46,73.59161519],[185.45,10.01853581]],[[185.52,0.2],[185.55,0.68],[185.57,0.87360025],[185.58,5.58851811],[185.6,22.38086424]]]
["bitfinex","SOLUSD",1762135801379,[[185.3,8.57274644],[185.28,15.97912677],[185.22,20.86273321],[185.21,36.78521017],[185.2,0.1]],[[185.31,102.1],[185.33,0.67447256],[185.34,20.592],[185.36,11.51214001],[185.38,15.97197335]]]
["bitfinex","SOLUSD",1762135855539,[[185.18,0.66],[185.17,6.99467541],[185.16,0.1],[185.14,13.5030733],[185.11,20.592]],[[185.22,0.67487312],[185.23,27.58497591],[185.24,0.71],[185.26,23.2835134],[185.28,12.83995179]]]
["bitfinex","SOLUSD",1762135914615,[[185.08,0.67],[185.07,12.24500748],[185.06,5.40363188],[185.02,13.5119541],[185.01,20.592]],[[185.11,0.67527416],[185.12,6.73116954],[185.13,18.90567023],[185.14,20.592],[185.17,14.25176561]]]
["bitfinex","SOLUSD",1762135924929,[[185.08,2.49564781],[185.07,15.8226866],[185.04,16.00618951],[185.0,0.27233773],[184.89,104.42211048]],[[185.11,20.592],[185.12,6.07719409],[185.13,0.66],[185.14,12.2844755],[185.16,17.96548144]]]
["bitfinex","SOLUSD",1762135979468,[[185.35,8.64346945],[185.31,46.13939494],[185.3,30.38082769],[185.26,1.99999999],[185.25,26.98937334]],[[185.36,0.2],[185.38,0.2],[185.43,0.67410882],[185.45,0.7],[185.46,1.79469389]]]
["bitfinex","SOLUSD",1762136031077,[[185.76,5.38329026],[185.75,14.17875468],[185.72,0.26712976],[185.41,140.0]],[[185.82,0.66],[185.83,5.38128052],[185.84,21.37687262],[185.85,20.592],[185.86,13.45107674]]]
["bitfinex","SOLUSD",1762136090163,[[185.61,1.58556165],[185.6,0.69],[185.59,5.38819333],[185.57,13.47159804],[185.54,20.792]],[[185.65,0.68],[185.66,21.26527372],[185.67,1.58556165],[185.69,17.9322979],[185.7,5.38674222]]]
["bitfinex","SOLUSD",1762136097982,[[185.63,2.27556165],[185.57,13.47200517],[185.56,20.592],[185.53,10.05705946],[185.32,29.12096231]],[[185.66,0.67327372],[185.67,5.38600635],[185.68,14.15200517],[185.69,45.42987311],[185.82,61.76380692]]]
["bitfinex","SOLUSD",1762136152927,[[185.53,2.48187552],[185.51,0.67],[185.49,18.868852],[185.46,0.2],[185.41,0.2]],[[185.57,6.74244122],[185.58,2.48187552],[185.59,20.592],[185.6,13.4700959],[185.62,9.78882769]]]
["bitfinex","SOLUSD",1762136206292,[[185.32,1e-08],[185.26,0.71],[185.23,4.14753564],[185.22,5.39897727],[185.19,13.4989884]],[[185.33,14.60636333],[185.34,8.23378369],[185.35,17.95717418],[185.36,4.90779884],[185.37,79.38198813]]]
["bitfinex","SOLUSD",1762136271910,[[185.07,0.70000001],[185.02,2.4969516],[185.0,5.40538423],[184.99,0.1],[184.98,0.2]],[[185.08,18.36423184],[185.1,13.50631133],[185.12,2.4969516],[185.13,5.13885908],[185.14,16.29008277]]]
["bitfinex","SOLUSD",1762136285363,[[185.14,0.7],[185.12,2.4969516],[185.11,5.4019139],[185.08,13.50696125],[185.07,1e-08]],[[185.17,0.67505535],[185.18,15.18902086],[185.2,17.94707077],[185.23,32.87674255],[185.24,26.97276106]]]
["bitfinex","SOLUSD",1762136346580,[[185.07,1e-08],[185.01,0.7],[184.99,0.1],[184.98,1.79769218],[184.95,13.51715764]],[[185.08,22.60636584],[185.09,2.16678854],[185.11,69.38743422],[185.12,22.64076872],[185.13,15.7123327]]]
["bitfinex","SOLUSD",1762136382943,[[185.24,0.71],[185.23,2.49472729],[185.22,25.99093296],[185.19,13.49946715],[185.17,0.54004428]],[[185.27,0.1],[185.28,7.89196917],[185.29,0.50342627],[185.3,14.17207681],[185.32,102.1]]]
["bitfinex","SOLUSD",1762136457202,[[185.43,14.08152984],[185.41,13.48351706],[185.4,0.53937432],[185.39,34.79701595],[185.37,0.53946161]],[[185.45,9.74935966],[185.46,0.1],[185.48,7.08542785]]]
["bitfinex","SOLUSD",1762136467052,[[185.4,1.59373501],[185.37,5.39456674],[185.36,20.52197099],[185.34,20.592],[185.32,0.53960716]],[[185.42,0.69],[185.45,14.06025595],[185.46,5.4920079],[185.47,30.38082769]]]
["bitfinex","SOLUSD",1762136523383,[[185.35,14.15773197],[185.31,2.53963627],[185.28,33.33729515],[185.22,16.25],[185.19,61.84451553]],[[185.44,0.71],[185.45,16.04789185],[185.46,0.50342627],[185.47,13.47933289],[185.48,9.88882769]]]
["bitfinex","SOLUSD",1762136576870,[[185.25,4.80760162],[185.24,5.39834896],[185.22,13.49733178],[185.21,20.592],[185.18,10.32884281]],[[185.29,0.69],[185.3,7.75508166],[185.31,21.62289932],[185.32,13.49029746],[185.33,9.78882769]]]
["bitfinex","SOLUSD",1762136608101,[[185.33,4.14203955],[185.32,5.3959776],[185.31,0.69],[185.3,13.49163518],[185.29,20.592]],[[185.38,4.14203955],[185.39,0.71],[185.4,5.39381427],[185.42,23.28046287],[185.44,20.592]]]
["bitfinex","SOLUSD",1762136652058,[[185.19,2.49002413],[185.18,0.67],[185.15,34.29387858],[185.14,0.2],[185.11,27.00985528]],[[185.25,3.16002413],[185.26,5.39783857],[185.28,23.28210713],[185.3,20.592],[185.31,14.25288697]]]
["bitfinex","SOLUSD",1762136711789,[[185.42,2.27419311],[185.41,5.39343685],[185.38,13.48570906],[185.36,26.96877244],[185.34,27.51687861]],[[185.45,9.79540913],[185.46,0.1],[185.47,7.65592265],[185.48,9.88882769],[185.5,13.57748245]]]
["bitfinex","SOLUSD",1762136781491,[[185.25,0.2],[185.21,2.48926306],[185.2,5.39955578],[185.18,13.5003366],[185.16,20.792]],[[185.26,29.14908234],[185.28,23.28195477],[185.33,81.42364075],[185.35,5.88190346],[185.36,9.88878726]]]
["bitfinex","SOLUSD",1762136810841,[[185.07,0.20000001],[185.06,0.2],[185.05,0.2],[185.0,7.00177318],[184.99,0.68]],[[185.08,17.43829639],[185.09,20.592],[185.1,2.16667118],[185.11,13.50548322],[185.12,6.38559904]]]
["bitfinex","SOLUSD",1762136883845,[[184.81,6.39606039],[184.74,13.53204644],[184.72,9.78882769],[184.63,27.08087931],[184.61,27.61659197]],[[184.84,20.592],[184.87,6.39606039],[184.9,15.19716716],[184.91,50.0],[184.93,13.51875847]]]
["bitfinex","SOLUSD",1762136893848,[[184.69,9.74935966],[184.68,5.4147625],[184.65,13.53894176],[184.57,56.52283527],[184.56,22.36931605]],[[184.73,20.592],[184.74,0.7],[184.76,9.78882769],[184.77,6.39606039],[184.81,50.0]]]
["bitfinex","SOLUSD",1762136938305,[[184.75,4.16942105],[184.73,9.78882769],[184.72,20.592],[184.71,13.53440146],[184.69,10.29080749]],[[184.81,4.16942105],[184.85,0.67],[184.87,20.592],[184.89,15.19751955],[184.9,4.16942105]]]
["bitfinex","SOLUSD",1762136998132,[[184.78,2.5040497],[184.73,15.20213359],[184.72,18.54179223],[184.7,0.54141851],[184.69,30.34135966]],[[184.82,0.68],[184.83,2.5040497],[184.84,20.592],[184.87,14.26117531],[184.88,7.91733808]]]
["bitfinex","SOLUSD",1762137037970,[[184.4,6.40714103],[184.39,0.67],[184.38,5.42343346],[184.37,29.86434034],[184.32,6.40714103]],[[184.46,20.592],[184.5,50.0],[184.51,9.78882769],[184.54,2.89480715],[184.56,56.40714103]]]
["bitfinex","SOLUSD",1762137044765,[[184.35,4.19109342],[184.34,0.67],[184.33,5.42475958],[184.32,5.42445084],[184.3,17.75555306]],[[184.4,4.19109342],[184.43,0.62],[184.44,20.592],[184.45,50.0],[184.48,62.68363484]]]
["bitfinex","SOLUSD",1762137088001,[[184.39,0.67],[184.32,29.12553852],[184.28,25.81533011]],[[184.54,4.16354083],[184.55,20.592],[184.58,54.61411192],[184.6,19.94305127],[184.61,50.0]]]
["bitfinex","SOLUSD",1762137129055,[[184.15,0.1],[184.13,6.42008881],[184.12,0.1],[184.11,5.43134762],[184.07,13.58145222]],[[184.19,6.42008881],[184.2,21.252],[184.23,50.0],[184.24,9.78882769],[184.26,50.0]]]
["bitfinex","SOLUSD",1762137170251,[[184.39,4.19000231],[184.34,27.1225908],[184.33,18.98768512],[184.31,0.54256415],[184.29,1.99999999]],[[184.43,0.7],[184.45,4.19000231],[184.49,20.592],[184.5,63.97883],[184.54,16.3]]]
["bitfinex","SOLUSD",1762137180553,[[184.51,4.19000231],[184.49,5.4201819],[184.43,0.54221113],[184.42,27.11191447],[184.38,1.99999999]],[[184.55,20.592],[184.62,9.78882769],[184.63,4.41411192],[184.64,50.2],[184.65,13.22127786]]]
["bitfinex","SOLUSD",1762137223129,[[184.21,4.19000231],[184.17,19.00401527],[184.14,9.78882769],[184.13,27.15383805],[184.11,0.54315354]],[[184.26,4.19000231],[184.28,0.42],[184.29,67.11594041],[184.32,9.78882769],[184.33,50.0]]]
["bitfinex","SOLUSD",1762137270583,[[184.28,12.55653124],[184.23,9.78882769],[184.21,0.54285869],[184.19,1.99999999],[184.13,20.79634044]],[[184.33,6.43026504],[184.37,21.012],[184.38,0.2],[184.41,20.592],[184.42,59.98882769]]]
["bitfinex","SOLUSD",1762137314169,[[184.02,4.86496648],[183.99,46.19799844],[183.96,9.78882769],[183.94,0.54365553],[183.93,11.84935965]],[[184.11,0.42],[184.14,4.16496648],[184.16,26.12647234],[184.17,50.0],[184.21,5.42866551]]]
["bitfinex","SOLUSD",1762137324376,[[184.05,19.01639802],[184.04,0.7],[184.02,4.16496648],[184.0,47.76487606],[183.96,11.78882768]],[[184.08,4.16496648],[184.13,0.42],[184.14,4.16496648],[184.16,70.592],[184.17,9.78882769]]]
["bitfinex","SOLUSD",1762137370525,[[184.0,6.0947826],[183.98,6.27584412],[183.95,20.592],[183.85,5.99512059],[183.78,25.81533011]],[[184.04,6.27584412],[184.07,0.42],[184.1,20.592],[184.12,50.0],[184.13,9.78882769]]]
["bitfinex","SOLUSD",1762137419688,[[183.99,4.88520033],[183.98,19.02380693],[183.93,37.57729962],[183.92,4.16520033],[183.88,20.592]],[[184.05,4.16520033],[184.07,0.42],[184.08,20.592],[184.11,59.78882769],[184.14,10.53420752]]]
["bitfinex","SOLUSD",1762137454266,[[183.85,0.71],[183.84,47.87367688],[183.78,6.55127856],[183.77,21.13615845],[183.76,9.78882769]],[[183.89,1.63781964],[183.92,20.592],[183.94,0.42],[183.95,9.78882769],[183.96,6.55127856]]]
["bitfinex","SOLUSD",1762137480577,[[183.87,5.43862511],[183.86,16.15835777],[183.85,0.7],[183.83,46.23837239],[183.78,3.10543572]],[[183.94,10.20882769],[183.95,50.0],[183.96,18.91498236],[183.98,8.73735519]]]
["bitfinex","SOLUSD",1762137525437,[[183.98,0.7],[183.87,1.99999999],[183.86,4.57674953],[183.83,5.99512059],[183.82,31.55862978]],[[184.06,6.2907523],[184.08,6.2907523],[184.09,21.012],[184.11,9.78882769],[184.12,100.2]]]
["bitfinex","SOLUSD",1762137572167,[[183.95,6.15603001],[183.94,17.75880344],[183.89,27.18902221],[183.88,30.38082769],[183.74,6.09512059]],[[183.99,4.16750837],[184.01,0.32],[184.03,9.78882769],[184.04,70.592],[184.08,5.43243441]]]
["bitfinex","SOLUSD",1762137622437,[[184.07,6.15271581],[184.05,6.29137989],[184.04,13.58344341],[184.02,27.17047564],[183.95,35.47248471]],[[184.11,6.29137989],[184.12,0.2],[184.13,0.2],[184.14,70.912],[184.15,0.2]]]
["bitfinex","SOLUSD",1762137651875,[[183.93,19.0289784],[183.92,4.87952716],[183.87,27.19312557],[183.85,0.54392167],[183.82,1.99999999]],[[183.98,4.16952716],[184.0,20.592],[184.01,0.32],[184.03,54.16952716],[184.04,9.78882769]]]
["bitfinex","SOLUSD",1762137683892,[[184.08,19.69347239],[184.05,4.16952716],[184.04,27.16697992],[184.03,9.78882769],[183.97,1.99999999]],[[184.11,4.16952716],[184.12,0.2],[184.13,0.2],[184.14,0.32],[184.15,0.2]]]
["bitfinex","SOLUSD",1762137740383,[[184.18,5.42947116],[184.16,13.57515204],[184.13,0.67],[184.11,27.15648286],[184.1,9.78882769]],[[184.19,20.592],[184.21,6.26881283],[184.24,0.52],[184.26,76.11491405],[184.28,50.0]]]
["bitfinex","SOLUSD",1762137798817,[[184.25,0.66],[184.24,4.15632469],[184.21,19.00005427],[184.16,21.13500608],[184.13,1.99999999]],[[184.28,73.59085791],[184.29,24.74832469],[184.3,0.2],[184.31,0.2],[184.32,50.0]]]
["bitfinex","SOLUSD",1762137831042,[[184.04,0.65],[184.03,5.5338863],[183.98,0.54353734],[183.97,27.17691243],[183.95,1.99999999]],[[184.1,102.1],[184.11,21.112],[184.12,4.16513723],[184.15,59.78882769],[184.18,19.57431154]]]
["bitfinex","SOLUSD",1762137865878,[[184.09,6.13212559],[184.08,6.27836167],[184.04,36.95560688],[184.03,0.1],[184.02,20.592]],[[184.13,26.87036167],[184.15,0.52],[184.16,64.59210611],[184.19,50.0],[184.22,62.68848135]]]
["bitfinex","SOLUSD",1762137922141,[[184.08,0.1],[184.06,5.43296143],[184.04,13.58394652],[184.03,0.79],[184.0,37.06243998]],[[184.09,22.7473487],[184.12,102.1],[184.14,51.6353487],[184.15,15.21944658]]]
["bitfinex","SOLUSD",1762137974919,[[183.9,0.1],[183.89,0.1],[183.88,13.69565385],[183.79,0.54409924]],[[183.98,4.21119134],[184.02,8.21174084]]]
["bitfinex","SOLUSD",1762137991749,[[183.88,0.1],[183.83,6.13978252],[183.78,19.89323054],[183.72,17.2118392],[183.7,20.592]],[[183.89,16.39912134],[183.9,59.64905949],[183.91,13.59360556],[183.94,1.99999999],[183.95,56.29029365]]]
["bitfinex","SOLUSD",1762138031508,[[183.52,0.65],[183.51,5.44927784],[183.5,13.62346671],[183.48,4.18314477],[183.45,27.25392127]],[[183.53,20.592],[183.55,4.18314477],[183.56,50.0],[183.59,0.12],[183.6,16.96817309]]]
["bitfinex","SOLUSD",1762138078394,[[183.52,0.7],[183.49,19.07460896],[183.48,4.18314477],[183.44,0.54513737],[183.43,9.78882769]],[[183.58,54.18314477],[183.62,9.78882769]]]
["bitfinex","SOLUSD",1762138124547,[[183.52,6.32175195],[183.51,0.7],[183.49,19.07460896],[183.44,39.58962555],[183.43,6.32175195]],[[183.58,6.32175195],[183.59,70.38940891],[183.61,50.0],[183.68,50.0],[183.69,39.09937383]]]
["bitfinex","SOLUSD",1762138172570,[[183.55,9.74935966],[183.53,14.28166591],[183.5,4.18512652],[183.49,20.592],[183.44,1.99999999]],[[183.57,4.18512652],[183.6,50.12],[183.65,30.38082769],[183.66,50.0],[183.67,5.44455735]]]
["bitfinex","SOLUSD",1762138186207,[[183.56,19.77723973],[183.55,9.74935966],[183.54,4.18512652],[183.49,27.24854944],[183.48,4.18512652]],[[183.59,20.592],[183.61,54.18512652],[183.63,9.78882769],[183.65,0.12],[183.67,50.0]]]
["bitfinex","SOLUSD",1762138236754,[[183.47,5.55028791],[183.45,14.28758005],[183.43,6.32526871],[183.38,58.19183667],[183.3,10.87367944]],[[183.49,6.32526871],[183.51,20.592],[183.54,59.78882769],[183.55,4.46326471],[183.56,20.0513744]]]
["bitfinex","SOLUSD",1762138287701,[[183.86,0.66],[183.85,4.18081283],[183.84,46.23585724],[183.8,0.54406964],[183.79,30.38082769]],[[183.89,0.2],[183.9,0.2],[183.92,4.18081283],[183.93,0.2],[184.05,15.58389728]]]
["bitfinex","SOLUSD",1762138335572,[[184.29,12.3757268],[184.27,13.56668035],[184.25,27.13666051],[184.24,0.54277029],[184.21,43.20125879]],[[184.3,1e-08],[184.31,0.2],[184.34,0.2],[184.35,20.792],[184.43,6.46949641]]]
["bitfinex","SOLUSD",1762138376518,[[183.94,14.30082407],[183.93,9.74935966],[183.9,33.45791034],[183.87,0.2],[183.86,9.78882769]],[[183.96,6.26949641],[183.99,20.592],[184.02,9.78882769],[184.03,50.0],[184.06,6.38949641]]]
["bitfinex","SOLUSD",1762138394251,[[184.08,19.70347239],[184.04,27.16800695],[184.01,0.54344872],[183.99,9.78882769],[183.83,50.0]],[[184.1,4.16304904],[184.12,20.592],[184.15,9.90882769],[184.16,50.0],[184.18,4.48431965]]]
["bitfinex","SOLUSD",1762138452208,[[184.07,5.43271581],[184.06,14.2519694],[184.02,29.72532679],[183.97,0.54356688],[183.94,1.99999999]],[[184.08,2.55436712],[184.13,30.50082769],[184.14,52.55436712],[184.16,4.50478412],[184.17,6.83061521]]]
["bitfinex","SOLUSD",1762138506870,[[184.27,0.69],[184.25,18.99592944],[184.24,6.26119574],[184.21,0.54285869],[184.13,18.31720648]],[[184.33,20.592],[184.35,0.12],[184.36,50.0],[184.37,9.78882769],[184.4,50.0]]]
["bitfinex","SOLUSD",1762138543189,[[184.24,19.69696048],[184.21,5.18660825],[184.18,26.84843784],[184.11,4.57389316],[184.1,16.31986944]],[[184.27,5.18660825],[184.3,20.592],[184.32,0.12],[184.33,50.0],[184.34,13.56374531]]]
["bitfinex","SOLUSD",1762138568183,[[184.33,0.68],[184.32,18.98871527],[184.31,5.18660825],[184.29,27.13036669],[184.25,15.51817678]],[[184.34,20.592],[184.37,5.18660825],[184.4,0.12],[184.41,50.0],[184.42,9.78882769]]]
["bitfinex","SOLUSD",1762138628144,[[183.99,19.92277297],[183.96,7.83891601],[183.93,36.93359752],[183.91,0.54374422],[183.9,14.31576108]],[[184.0,20.592],[184.02,7.83891601],[184.06,9.78882769],[184.07,50.0],[184.1,26.23359199]]]
["bitfinex","SOLUSD",1762138691237,[[183.95,6.13625985],[183.93,23.34148709],[183.9,2.04548864],[183.88,0.2],[183.86,0.54389209]],[[183.96,22.63748864],[184.0,50.7],[184.01,9.78882769],[184.02,14.28842771],[184.04,9.92379828]]]
["bitfinex","SOLUSD",1762138749421,[[183.94,5.4363069],[183.93,9.74935966],[183.92,14.25235677],[183.88,30.59144353],[183.82,46.17981084]],[[183.95,3.2000107],[183.97,21.252],[184.0,63.59052417],[184.02,22.05374589],[184.34,29.68720269]]]
["bitfinex","SOLUSD",1762138791310,[[183.81,5.44040041],[183.8,0.89],[183.77,2.05118581],[183.76,27.20886568],[183.75,0.2]],[[183.82,2.05118581],[183.83,20.592],[183.85,0.66],[183.86,16.3608104],[183.87,160.30474324]]]
["bitfinex","SOLUSD",1762138823441,[[183.88,5.43832934],[183.86,13.59688629],[183.83,3.20006839],[183.81,27.20200206],[183.79,0.54409924]],[[183.89,122.692],[183.9,3.20006839],[183.94,4.42694113],[183.95,50.0],[183.96,8.63611718]]]
["bitfinex","SOLUSD",1762138876216,[[183.81,4.44040041],[183.8,0.2],[183.78,14.32264938],[183.75,35.28432888],[183.74,0.2]],[[183.82,7.87411391],[183.84,21.292],[183.87,50.0],[183.88,111.88882769],[183.89,5.43807443]]]
["bitfinex","SOLUSD",1762138929973,[[183.84,6.15951071],[183.82,13.60007664],[183.8,5.21475673],[183.78,27.20503318],[183.75,21.13621768]],[[183.86,25.80675673],[183.89,50.0],[183.9,10.43882769],[183.92,10.65200915],[184.01,25.13357317]]]
["bitfinex","SOLUSD",1762138952703,[[183.89,0.68],[183.88,7.8738229],[183.84,46.23585724],[183.82,7.8738229],[183.81,30.92486773]],[[183.94,7.8738229],[183.95,0.66],[183.98,50.0],[183.99,106.52422884],[184.0,0.1]]]
["bitfinex","SOLUSD",1762138991523,[[183.74,0.68],[183.73,26.92351538],[183.71,0.2],[183.69,27.21976463],[183.66,0.54448437]],[[183.78,20.592],[183.79,57.8738229],[183.82,10.49882769],[183.83,14.2870237],[183.88,16.35]]]
["bitfinex","SOLUSD",1762139049272,[[183.54,0.2],[183.53,0.2],[183.51,5.44928256],[183.48,13.62514337],[183.45,0.69]],[[183.55,86.13830128],[183.56,25.28508374],[183.57,5.44752656],[183.59,5.21747359],[183.6,50.0]]]
["bitfinex","SOLUSD",1762139104564,[[183.58,0.66],[183.57,26.9629147],[183.51,10.33375712],[183.5,20.592],[183.49,4.56544785]],[[183.63,7.89661847],[183.65,50.54],[183.72,4.50088309],[183.73,51.99999999]]]
["bitfinex","SOLUSD",1762139124873,[[183.53,0.68],[183.52,7.89661847],[183.49,19.07460896],[183.48,20.592],[183.45,10.33393534]],[[183.55,25.28508374],[183.59,50.0],[183.61,10.32882769],[183.62,7.34798515],[183.64,13.07802394]]]
["bitfinex","SOLUSD",1762139164220,[[183.45,4.07562316],[183.44,0.65],[183.43,19.28077223],[183.41,5.23739564],[183.4,27.26232824]],[[183.46,20.592],[183.47,5.23739564],[183.49,50.0],[183.5,102.1],[183.51,0.54]]]
["bitfinex","SOLUSD",1762139212992,[[183.66,5.44484373],[183.65,0.71],[183.64,13.61359181],[183.61,7.9091871],[183.59,48.36989558]],[[183.67,1e-08],[183.7,20.592],[183.72,0.44],[183.74,5.54247427],[183.9,4.60088309]]]
["bitfinex","SOLUSD",1762139271592,[[183.4,5.4525627],[183.39,0.68],[183.38,13.63219415],[183.37,0.1],[183.36,32.50679228]],[[183.42,5.23899112],[183.44,102.1],[183.45,70.592],[183.46,10.12882769],[183.48,10.68924493]]]
["bitfinex","SOLUSD",1762139321646,[[182.86,19.14032593],[182.85,3.36826108],[182.84,0.7],[182.82,7.94677923],[182.8,27.35104077]],[[182.87,7.94677923],[182.88,50.0],[182.92,0.04],[182.93,20.592],[182.94,19.60210541]]]
["bitfinex","SOLUSD",1762139335267,[[182.99,5.46477949],[182.98,14.36228132],[182.96,35.27515701],[182.86,2.54686644],[182.82,27.34860721]],[[183.03,70.592],[183.04,9.78882769],[183.05,4.39243326],[183.07,5.46242292],[183.1,65.65397639]]]
["bitfinex","SOLUSD",1762139373700,[[182.57,19.17072903],[182.55,0.68],[182.51,27.39575913],[182.49,20.592],[182.45,1.99999999]],[[182.6,5.28885475],[182.62,50.0],[182.63,20.592],[182.64,0.71],[182.66,5.47466999]]]
["bitfinex","SOLUSD",1762139418721,[[182.04,5.28885475],[182.02,19.22865618],[181.97,27.475791],[181.94,5.28885475],[181.93,23.28199999]],[[182.08,50.0],[182.1,5.28885475],[182.16,5.94885475],[182.17,50.0],[182.18,1.99999999]]]
["bitfinex","SOLUSD",1762139463643,[[181.88,19.24345721],[181.86,8.67024165],[181.84,27.49653768],[181.76,22.59199999],[181.75,0.55020632]],[[181.91,8.01024165],[181.94,50.51],[181.95,20.592],[181.98,9.78882769],[182.0,58.01024165]]]
["bitfinex","SOLUSD",1762139501415,[[182.0,6.0474725],[181.99,19.23182591],[181.97,27.47588437],[181.94,5.3274725],[181.9,0.54975261]],[[182.05,5.3274725],[182.07,70.592],[182.09,10.29882769],[182.12,54.40537256],[182.14,13.24502258]]]
["bitfinex","SOLUSD",1762139514362,[[181.66,10.93630977],[181.61,5.3274725],[181.52,1.99999999],[181.51,0.55093383],[181.5,5.3274725]],[[181.69,20.592],[181.71,50.0],[181.75,50.0],[181.78,0.41],[181.79,4.35462418]]]
["bitfinex","SOLUSD",1762139553292,[[181.52,5.3274725],[181.49,46.83453632],[181.47,0.55105527],[181.46,9.78882769],[181.44,1.99999999]],[[181.59,5.3274725],[181.62,0.66],[181.64,50.0],[181.67,50.0],[181.69,9.78882769]]]
["bitfinex","SOLUSD",1762139594364,[[181.6,19.27312774],[181.58,9.78882769],[181.57,28.19695458],[181.55,0.55081244],[181.54,20.592]],[[181.67,8.07694655],[181.68,0.68],[181.71,20.592],[181.74,8.07694655],[181.76,50.0]]]
["bitfinex","SOLUSD",1762139630356,[[181.14,13.80147951],[181.12,5.52120141],[181.11,0.72],[181.08,4.76242217],[181.07,27.61363008]],[[181.15,4.76242217],[181.22,4.76242217],[181.24,50.0],[181.25,0.48],[181.27,6.48764601]]]
["bitfinex","SOLUSD",1762139646757,[[181.09,19.32740625],[181.06,4.76242217],[181.05,0.67],[181.04,0.55236411],[181.03,9.78882769]],[[181.12,4.76242217],[181.15,4.38459731],[181.16,20.592],[181.17,0.48],[181.19,5.98821624]]]
["bitfinex","SOLUSD",1762139685883,[[181.04,0.68],[181.03,19.33381206],[180.98,27.62736213],[180.95,0.55263885],[180.94,9.78882769]],[[181.12,20.592],[181.15,50.0],[181.16,50.0],[181.18,9.78882769],[181.2,1.99999999]]]
["bitfinex","SOLUSD",1762139728478,[[180.94,0.69],[180.92,12.5596733],[180.91,10.31975018],[180.87,0.55288328],[180.85,1.99999999]],[[181.0,7.03236842],[181.03,50.0],[181.05,9.78882769],[181.08,50.0],[181.09,9.78882769]]]
["bitfinex","SOLUSD",1762139736268,[[180.98,46.96651561],[180.97,0.69],[180.96,7.03236842],[180.95,27.63194252],[180.91,10.31975018]],[[181.03,7.03236842],[181.06,50.0],[181.1,9.78882769],[181.12,5.04248171],[181.13,50.0]]]
["bitfinex","SOLUSD",1762139801594,[[181.08,7.02356814],[181.07,19.32954105],[181.03,27.61936809],[180.98,1.99999999],[180.93,16.73607382]],[[181.14,20.592],[181.16,0.2],[181.17,50.0],[181.2,5.51876586],[181.21,28.01613227]]]
["bitfinex","SOLUSD",1762139822120,[[181.04,20.00274414],[181.03,7.02356814],[181.0,27.62281715],[180.93,2.55269992],[180.91,10.31975018]],[[181.11,20.592],[181.14,50.0],[181.15,0.2],[181.17,50.0],[181.18,9.78882769]]]
["bitfinex","SOLUSD",1762139862676,[[181.17,4.76135237],[181.16,0.69],[181.14,46.92503034],[181.11,20.592],[181.1,10.3410088]],[[181.23,4.76135237],[181.26,50.0],[181.28,0.2],[181.31,50.0],[181.33,26.33882769]]]
["bitfinex","SOLUSD",1762139911260,[[181.49,6.17994545],[181.46,13.77714096],[181.45,10.33994369],[181.44,27.55581519],[181.41,1.99999999]],[[181.5,1e-08],[181.54,0.2],[181.55,0.2],[181.56,4.76135237],[181.57,0.2]]]
["bitfinex","SOLUSD",1762139935663,[[181.66,5.50478916],[181.6,1.23066079],[181.59,27.53339014],[181.56,11.78882768],[181.55,20.592]],[[181.69,0.3],[181.7,6.98490787],[181.74,9.78882769],[181.75,55.5020929],[181.76,50.0]]]
["bitfinex","SOLUSD",1762139967411,[[181.54,12.49333576],[181.53,0.67],[181.5,0.2],[181.48,0.5510249],[181.47,30.38082769]],[[181.59,6.98490787],[181.62,20.592],[181.63,0.2],[181.65,50.0],[181.66,9.78882769]]]
["bitfinex","SOLUSD",1762140018662,[[181.23,0.2],[181.22,0.66],[181.21,4.74588746],[181.16,0.55199823],[181.12,0.2]],[[181.27,4.74588746],[181.32,50.0],[181.33,15.3036615],[181.35,4.74588746],[181.36,63.78505364]]]
["bitfinex","SOLUSD",1762140067224,[[181.31,7.68572655],[181.29,29.0552964],[181.24,1.99999999],[181.23,30.93261271],[181.22,27.58944746]],[[181.37,7.00572655],[181.39,50.0],[181.41,9.78882769],[181.43,2.88401402],[181.46,50.0]]]
["bitfinex","SOLUSD",1762140090030,[[181.21,0.71],[181.2,19.31565401],[181.19,7.00572655],[181.13,0.55208965],[181.12,0.2]],[[181.24,7.00572655],[181.26,20.592],[181.28,50.0],[181.29,9.78882769],[181.3,8.40182022]]]
["bitfinex","SOLUSD",1762140123095,[[180.91,16.52736059],[180.89,18.58740008],[180.82,27.65169146],[180.79,0.55312793],[180.78,22.59199999]],[[180.94,70.592],[180.95,4.76705657],[180.97,9.78882769],[180.98,5.52556182],[181.02,50.0]]]
["bitfinex","SOLUSD",1762140166021,[[180.87,5.52883286],[180.86,0.7],[180.85,4.76705657],[180.83,27.65027926],[180.77,2.55318912]],[[180.91,4.76705657],[180.93,50.0],[180.96,9.78882769],[180.99,50.0],[181.0,16.70294697]]]
["bitfinex","SOLUSD",1762140212502,[[180.98,7.03867431],[180.96,0.72],[180.95,19.34235976],[180.91,0.55276104],[180.9,7.03867431]],[[181.04,7.03867431],[181.06,50.0],[181.08,5.72242121],[181.09,9.78882769],[181.1,50.0]]]
["bitfinex","SOLUSD",1762140223805,[[180.88,30.50271393],[180.87,0.68],[180.82,0.55303616],[180.8,4.6382772],[180.78,6.14821876]],[[180.91,20.592],[180.96,50.0],[181.01,57.03867431],[181.02,0.2],[181.04,4.88945234]]]
["bitfinex","SOLUSD",1762140272207,[[180.98,4.7731736],[180.94,28.18504821],[180.93,19.34449787],[180.92,9.78882769],[180.79,12.0]],[[181.04,4.7731736],[181.07,0.67],[181.08,50.0],[181.09,5.52215325],[181.11,12.6777677]]]
["bitfinex","SOLUSD",1762140312882,[[180.96,0.67],[180.95,5.5263885],[180.94,7.03351078],[180.93,13.81749848],[180.91,9.48935966]],[[180.97,20.592],[181.0,7.03351078],[181.02,50.0],[181.04,9.78882769],[181.25,15.17054062]]]
["bitfinex","SOLUSD",1762140365039,[[180.8,0.67],[180.79,19.45947327],[180.78,2.04097559],[180.75,0.65325034],[180.74,27.66283329]],[[180.84,1.94097559],[180.85,20.592],[180.88,50.0],[180.89,0.5],[180.9,2.89235464]]]
["bitfinex","SOLUSD",1762140375405,[[180.79,0.1],[180.78,0.1],[180.77,6.2218596],[180.75,0.1],[180.74,13.83129448]],[[180.8,1.94097559],[180.81,20.592],[180.83,0.5],[180.84,57.76390236],[180.85,5.52958172]]]
["bitfinex","SOLUSD",1762140418746,[[180.63,0.72],[180.62,19.37769902],[180.61,3.03813665],[180.57,44.19618053],[180.56,9.78882769]],[[180.67,3.03813665],[180.68,20.592],[180.71,50.5],[180.72,5.53349761],[180.73,3.03813665]]]
["bitfinex","SOLUSD",1762140467936,[[180.65,13.83839233],[180.63,6.23617892],[180.61,3.03813665],[180.6,9.78882769],[180.59,28.23949134]],[[180.68,3.03813665],[180.71,0.5],[180.72,20.592],[180.73,53.03813665],[180.77,10.03607948]]]
["bitfinex","SOLUSD",1762140516269,[[180.96,10.99687653],[180.93,14.37011239],[180.92,9.78882769],[180.89,29.63991429],[180.83,35.78090581]],[[180.97,1e-08],[181.02,20.592],[181.03,4.77079342],[181.05,0.5],[181.06,4.54527129]]]
["bitfinex","SOLUSD",1762140527215,[[180.85,5.52944429],[180.81,15.26962111],[180.78,0.55315853],[180.77,48.45101968],[180.75,1.99999999]],[[180.87,4.77079342],[180.89,0.5],[180.93,20.592],[180.96,156.87079342],[180.97,1e-08]]]
["bitfinex","SOLUSD",1762140573337,[[180.85,7.03519349],[180.83,0.71],[180.81,0.55306675],[180.8,9.78882769],[180.78,19.36045909]],[[180.91,7.53519349],[180.94,50.0],[180.96,5.52635183],[180.97,1e-08],[180.98,23.60295416]]]
["bitfinex","SOLUSD",1762140627912,[[180.29,8.43582815],[180.27,0.55472347],[180.25,1.99999999],[180.18,27.80149428],[180.16,11.4631906]],[[180.44,4.7797282],[180.45,50.0],[180.51,50.0],[180.53,29.17618712],[180.54,24.61043319]]]
["bitfinex","SOLUSD",1762140668294,[[180.26,9.78882769],[180.24,7.06638771],[180.22,20.592],[180.2,0.55493895],[180.16,23.6253715]],[[180.31,1.99999999],[180.33,7.77638771],[180.35,6.19971552],[180.38,50.0]]]
["bitfinex","SOLUSD",1762140710359,[[180.21,0.71],[180.16,9.74935966],[180.14,16.77205673],[180.11,27.76052524],[180.1,6.13947298]],[[180.3,20.592],[180.33,7.06638771],[180.35,50.65484658],[180.4,51.99999999],[180.42,9.78882769]]]
["bitfinex","SOLUSD",1762140718495,[[180.37,9.78882769],[180.36,0.71],[180.35,4.80471452],[180.34,19.40778529],[180.33,27.7265466]],[[180.44,5.4595611],[180.46,21.252],[180.49,50.0],[180.5,5.5401917],[180.73,11.80334942]]]
["bitfinex","SOLUSD",1762140750579,[[179.78,12.36236707],[179.77,5.56251938],[179.72,0.55642109],[179.7,1.99999999],[179.66,4.81911501]],[[179.86,4.81911501],[179.87,0.15484658],[179.91,2.89911979],[179.93,50.0],[179.94,20.592]]]
["bitfinex","SOLUSD",1762140798804,[[180.39,8.79047958],[180.33,9.78882769],[180.31,0.55460041],[180.29,20.592],[180.28,13.86698734]],[[180.45,5.54174836],[180.46,8.79047958],[180.47,13.85313755],[180.48,50.4],[180.54,1.99999999]]]
["bitfinex","SOLUSD",1762140840695,[[180.33,0.66],[180.3,9.78882769],[180.28,5.54691121],[180.25,13.86941527]],[[180.41,5.54292999],[180.42,50.4],[180.48,9.78882769]]]
["bitfinex","SOLUSD",1762140847456,[[180.38,9.78882769],[180.35,0.5544774],[180.34,9.78882769],[180.33,21.312],[180.31,4.80742819]],[[180.45,4.80742819],[180.47,5.54128091],[180.48,50.4],[180.49,13.85138019],[180.51,0.2]]]
["bitfinex","SOLUSD",1762140906846,[[180.15,9.78882769],[180.14,0.65],[180.13,7.10490273],[180.09,20.592],[180.06,9.78882769]],[[180.21,7.10490273],[180.24,5.74816296],[180.26,70.592],[180.28,27.73611185],[180.3,7.10490273]]]
["bitfinex","SOLUSD",1762140934906,[[180.27,10.47882769],[180.26,7.10490273],[180.23,40.01152743],[180.2,0.55493895],[180.19,27.74699567]],[[180.36,0.2],[180.37,19.40455729],[180.38,20.592],[180.39,50.0],[180.45,9.10490272]]]
["bitfinex","SOLUSD",1762140981260,[[180.02,0.1],[179.99,5.55584956],[179.96,0.7],[179.95,4.812011],[179.94,13.89279774]],[[180.08,50.0],[180.09,13.88222734],[180.12,20.592]]]
["bitfinex","SOLUSD",1762140991606,[[179.92,5.55802578],[179.91,5.502011],[179.88,9.78882769],[179.83,28.4591046],[179.82,42.52981878]],[[180.0,50.0],[180.01,26.14747532],[180.04,13.88580315],[180.06,16.72],[180.07,51.99999999]]]
["bitfinex","SOLUSD",1762141049842,[[179.95,13.3555048],[179.94,9.78882769],[179.93,13.8936271],[179.92,20.592],[179.87,2.55595707]],[[180.01,7.10848543],[180.05,50.0],[180.08,20.592],[180.1,50.10088747],[180.11,16.72]]]
["bitfinex","SOLUSD",1762141082544,[[180.02,9.78882769],[180.01,10.37584735],[179.97,20.592],[179.95,0.55570991],[179.94,29.78704011]],[[180.07,4.82061402],[180.09,5.55278215],[180.11,13.88054123],[180.12,50.0],[180.13,20.592]]]
["bitfinex","SOLUSD",1762141125307,[[180.11,9.78882769],[180.1,0.69],[180.09,19.43472707],[180.06,0.55537043],[180.05,53.18223324]],[[180.18,4.82061402],[180.21,0.69],[180.22,13.87200512],[180.23,50.0],[180.27,50.0]]]
["bitfinex","SOLUSD",1762141134668,[[180.04,4.82061402],[180.03,0.69],[180.01,5.55524693],[179.97,1.99999999],[179.96,0.55567903]],[[180.1,4.82061402],[180.14,50.0],[180.15,20.592],[180.16,0.69],[180.17,5.5504947]]]
["bitfinex","SOLUSD",1762141182832,[[179.83,0.1],[179.82,0.89],[179.79,30.34135966],[179.78,9.78882769],[179.76,28.36969121]],[[179.88,7.11290137],[179.9,0.68],[179.91,5.55834338],[179.92,50.0],[179.93,13.89465651]]]
["bitfinex","SOLUSD",1762141241341,[[179.78,4.8356645],[179.77,13.90625674],[179.73,27.81941381],[179.72,30.93724878]],[[179.84,4.8356645],[179.86,5.55989388],[179.87,50.0],[179.89,115.99792161],[179.9,14.16379825]]]
["bitfinex","SOLUSD",1762141279133,[[179.9,0.67],[179.89,5.55880921],[179.88,7.12324316],[179.87,13.89880353],[179.83,9.78882769]],[[179.94,7.12324316],[179.98,50.0],[179.99,34.48166053],[180.0,4.56729765],[180.07,32.67610961]]]
["bitfinex","SOLUSD",1762141328970,[[179.81,0.1],[179.79,9.74935966],[179.75,0.72],[179.73,18.74607593],[179.66,33.22197189]],[[179.82,60.59745037],[179.85,34.49322198],[179.87,111.88882769],[179.88,27.79732525],[179.89,50.0]]]
["bitfinex","SOLUSD",1762141339076,[[179.68,0.1],[179.66,0.72],[179.64,5.66668843],[179.58,17.13204977]],[[179.69,4.8363337],[179.73,50.0],[179.74,0.2],[179.75,19.47153986],[179.76,20.592]]]
["bitfinex","SOLUSD",1762141386967,[[179.79,4.8363337],[179.75,30.38082769],[179.74,0.69],[179.71,47.85487729],[179.69,22.59199999]],[[179.85,4.8363337],[179.88,55.55952925],[179.89,0.2],[179.9,4.37420893],[179.92,4.8363337]]]
["bitfinex","SOLUSD",1762141440376,[[179.41,0.7],[179.4,7.11926076],[179.38,19.51160401],[179.35,27.8779315],[179.34,9.78882769]],[[179.47,57.11926076],[179.49,20.592],[179.51,14.0871681],[179.52,4.40497625],[179.54,59.78882769]]]
["bitfinex","SOLUSD",1762141486243,[[179.44,5.57289344],[179.43,4.85841561],[179.42,0.67],[179.41,13.93409401],[179.39,9.78882769]],[[179.5,10.429519],[179.53,0.16],[179.54,68.37294939],[179.59,77.84235055],[179.71,37.61867953]]]
["bitfinex","SOLUSD",1762141495141,[[179.41,9.74935966],[179.39,6.26441724],[179.38,18.79502503],[179.36,30.38082769],[179.26,27.89188624]],[[179.44,4.85841561],[179.47,5.57213401],[179.48,50.0],[179.49,13.92863404],[179.5,0.16]]]
["bitfinex","SOLUSD",1762141534912,[[178.5,3.0]],[[178.78,84.57566707],[178.8,7.17714866],[178.81,2.92422146],[178.82,20.592],[178.83,50.0]]]
["bitfinex","SOLUSD",1762141573092,[[178.8,0.67],[178.75,4.88903834],[178.74,30.38082769]],[[178.84,4.88903834],[178.86,0.55956577],[178.89,50.0],[178.95,55.90167471],[178.96,11.78882768]]]
["bitfinex","SOLUSD",1762141623843,[[178.69,5.59903834],[178.68,19.58809043],[178.66,9.74935966],[178.65,21.1517537],[178.64,9.78882769]],[[178.76,4.88903834],[178.77,0.55956577],[178.78,5.59347015],[178.79,50.0],[178.85,70.592]]]
["bitfinex","SOLUSD",1762141632091,[[178.84,0.72],[178.83,4.88903834],[178.78,6.15281351],[178.77,30.38082769],[178.73,1.99999999]],[[178.89,0.55956577],[178.92,50.0],[178.96,20.592],[178.98,50.0],[179.0,1.99999999]]]
["bitfinex","SOLUSD",1762141681751,[[178.97,0.68],[178.95,40.15030712],[178.92,10.34773669],[178.9,44.61585955],[178.89,1.99999999]],[[179.05,0.2],[179.06,5.58476941],[179.07,0.95956577],[179.08,64.16063303],[179.09,0.2]]]
["bitfinex","SOLUSD",1762141722482,[[178.96,19.55744299],[178.94,20.592],[178.93,9.78882769],[178.89,0.55900273],[178.86,2.19999999]],[[179.05,0.71],[179.06,0.55956577],[179.07,55.58456722],[179.1,20.592],[179.11,50.0]]]
["bitfinex","SOLUSD",1762141781063,[[178.91,0.67],[178.86,0.2],[178.84,9.78882769],[178.82,48.55211918],[178.8,0.55928411]],[[178.97,0.55956577],[178.98,20.592]]]
["bitfinex","SOLUSD",1762141792306,[[178.81,19.57384933],[178.8,0.67],[178.79,9.78882769],[178.77,27.96889858],[178.76,20.592]],[[178.88,0.55956577],[178.91,5.58967152],[178.92,21.052],[178.93,63.97202349],[178.95,9.78882769]]]
["bitfinex","SOLUSD",1762141842362,[[178.93,0.72],[178.91,5.58940249],[178.9,20.592],[178.88,0.55903398],[178.86,27.95403261]],[[179.03,0.55956577],[179.04,50.0],[179.05,6.04509328],[179.07,27.9230138],[179.08,20.592]]]
["bitfinex","SOLUSD",1762141871590,[[178.72,0.2],[178.71,0.2],[178.65,0.71],[178.63,13.994897],[178.62,13.99020567]],[[178.74,50.0],[178.75,0.55956577],[178.76,20.592],[178.78,10.24882769],[178.81,50.0]]]
["bitfinex","SOLUSD",1762141941918,[[178.03,0.65],[178.01,5.6175239],[178.0,6.2],[177.94,168.052],[177.87,42.85019064]],[[178.09,0.27653664],[178.1,55.61493959],[178.14,20.592],[178.15,59.78882769],[178.45,108.00167471]]]
["bitfinex","SOLUSD",1762141950642,[[177.12,147.46],[177.03,14.1214517],[176.99,140.36192056],[176.91,28.8249163],[176.78,12.65042873]],[[177.27,1.99999999],[177.29,20.592],[177.31,2.0],[177.32,50.0],[177.4,50.0]]]
["bitfinex","SOLUSD",1762141993202,[[177.73,0.68],[177.72,20.592],[177.69,19.69718612],[177.64,28.14527578]],[[177.85,8.32292427],[177.86,14.24799996],[177.89,20.592],[177.9,50.0],[177.91,24.05887925]]]
["bitfinex","SOLUSD",1762142035576,[[177.31,0.72],[177.27,20.592],[177.26,14.10297672],[177.18,0.56439778],[177.17,28.22148219]],[[177.35,1.99999999],[177.45,20.592],[177.47,1.11177803],[177.49,11.78882769],[177.5,50.0]]]
["bitfinex","SOLUSD",1762142055947,[[177.49,6.34395538],[177.48,20.592],[177.47,9.78882769],[177.46,0.56350726],[177.45,14.08827637]],[[177.55,1.99999999],[177.6,6.7425779],[177.63,14.27419917],[177.66,20.592],[177.68,52.0]]]
["bitfinex","SOLUSD",1762142120926,[[177.68,5.62802509],[177.67,21.36000332],[177.66,0.71],[177.65,30.38082769],[177.64,0.56293627]],[[177.7,1.93999999],[177.74,0.65],[177.8,0.50177803],[177.81,34.65212528],[177.83,2.0]]]
["bitfinex","SOLUSD",1762142129569,[[177.81,7.28933112],[177.8,5.62413503],[177.79,1.22246133],[177.78,9.78882769],[177.75,35.41772208]],[[177.82,1.93999999],[177.86,0.72],[177.89,7.28933112],[177.91,6.12261864],[177.94,34.64194457]]]
["bitfinex","SOLUSD",1762142175669,[[177.66,5.62872903],[177.65,7.96933112],[177.64,23.86222487],[177.63,0.56296796],[177.62,20.592]],[[177.72,7.99933112],[177.75,6.12790569],[177.76,14.06390639],[177.81,20.592],[177.82,28.11933421]]]
["bitfinex","SOLUSD",1762142197107,[[177.7,4.94882089],[177.69,5.62758278],[177.68,0.71],[177.65,10.35173227],[177.64,54.0947253]],[[177.76,5.64882089],[177.81,19.68393228],[177.83,20.592],[177.84,4.94882089],[177.86,28.11229618]]]
["bitfinex","SOLUSD",1762142266603,[[177.95,5.61955605],[177.94,7.27744329],[177.93,20.592],[177.92,14.77125899],[177.89,0.56214514]],[[177.96,1e-08],[177.98,0.1],[177.99,9.88882769],[178.0,0.72],[178.01,7.27744329]]]
["bitfinex","SOLUSD",1762142277932,[[177.88,12.89909316],[177.85,14.77644253],[177.83,20.592],[177.6,51.08779887],[175.27,69.87789216]],[[177.91,9.78882769],[177.92,0.72],[177.94,7.27744329],[177.95,5.61962878],[177.96,1e-08]]]
["bitfinex","SOLUSD",1762142330145,[[177.79,5.6246133],[177.78,4.94226398],[177.77,35.36511526],[177.76,0.2],[177.75,5.53550234]],[[177.84,14.73109167],[177.87,0.67],[177.93,50.0],[177.94,20.592],[177.96,50.0]]]
["bitfinex","SOLUSD",1762142383542,[[177.83,0.7],[177.82,5.62360286],[177.81,21.34140784],[177.8,20.592],[177.63,50.0]],[[177.89,13.61368702],[177.9,9.78882769],[177.92,14.05201894],[177.96,28.09724574],[178.06,205.49062996]]]
["bitfinex","SOLUSD",1762142425671,[[177.61,8.0025415],[177.6,19.70709095],[177.58,0.2],[177.57,20.592],[177.55,0.56322162]],[[177.67,17.07136919],[177.69,5.62792701],[177.71,0.21],[177.72,14.06739986],[177.73,50.0]]]
["bitfinex","SOLUSD",1762142433989,[[177.64,0.72],[177.62,4.95242885],[177.59,19.70783993],[177.58,0.2],[177.55,0.56322162]],[[177.71,9.78882769],[177.75,0.21],[177.76,20.592]]]
["bitfinex","SOLUSD",1762142476487,[[177.48,4.95242885],[177.45,20.592],[177.42,0.56363431],[177.39,1.99999999],[177.38,0.69]],[[177.62,50.0],[177.65,25.81533011],[177.7,56.46793937],[177.71,10.5913146],[177.72,5.90167471]]]
["bitfinex","SOLUSD",1762142521804,[[177.45,7.3120091],[177.43,0.67],[177.37,0.5637932],[177.36,20.592],[177.35,0.022554]],[[177.52,5.63318805],[177.54,14.08165286],[177.56,0.21],[177.57,78.15855875],[177.58,0.2]]]
["bitfinex","SOLUSD",1762142562594,[[177.66,26.88046824],[177.65,4.95117615],[177.62,2.08720061],[177.61,37.9401774],[177.57,30.15782925]],[[177.78,0.72],[177.79,15.41351204],[177.82,20.592],[177.83,50.0],[177.84,5.15117615]]]
["bitfinex","SOLUSD",1762142577029,[[177.62,1.52420095],[177.59,5.63094632],[177.58,0.66],[177.57,4.95117615],[177.55,14.08014436]],[[177.63,4.95117615],[177.65,9.78882769],[177.66,0.72],[177.71,54.95117615],[177.72,40.28594106]]]
["bitfinex","SOLUSD",1762142620383,[[177.57,6.30157098],[177.55,14.0805108],[177.54,33.1872254],[177.52,7.28884319],[177.49,0.56341202]],[[177.6,7.28884319],[177.64,5.629463],[177.65,0.71],[177.66,9.78882769],[177.69,20.592]]]
["bitfinex","SOLUSD",1762142666271,[[177.49,0.72],[177.48,7.28884319],[177.47,20.592],[177.44,19.92495825],[177.43,0.56360254]],[[177.57,0.67],[177.6,5.63068497],[177.61,25.12519832],[177.62,23.86402452],[177.63,51.99999999]]]
["bitfinex","SOLUSD",1762142705526,[[177.44,11.50425995],[177.39,0.2],[177.38,0.56376141],[177.37,20.592],[177.36,9.78882769]],[[177.5,4.95855224],[177.53,4.41905002],[177.54,6.23255343],[177.58,69.03744584],[177.61,50.0]]]
["bitfinex","SOLUSD",1762142753280,[[177.28,0.69],[177.25,5.64145606],[177.21,20.592],[177.2,0.56433408],[177.19,9.78882769]],[[177.33,7.3259994],[177.36,5.6383633],[177.38,50.0],[177.39,9.78882769],[177.42,50.0]]]
["bitfinex","SOLUSD",1762142762081,[[177.32,7.3259994],[177.3,0.69],[177.27,19.74363636],[177.26,20.592],[177.24,0.56420672]],[[177.36,102.1],[177.39,30.38082769],[177.42,50.0],[177.48,28.17235499]]]
["bitfinex","SOLUSD",1762142802508,[[177.28,4.98712782],[177.27,0.7],[177.22,34.69852947],[177.19,25.57912782],[177.18,1.99999999]],[[177.34,0.2],[177.36,0.2],[177.37,50.0],[177.43,51.99999999],[177.44,4.57487966]]]
["bitfinex","SOLUSD",1762142827949,[[176.68,0.7],[176.66,5.66045837],[176.63,14.15386863],[176.61,20.592],[176.59,0.56628348]],[[176.77,20.592],[176.78,50.0],[176.83,50.0],[176.86,1.99999999],[176.87,19.78854635]]]
["bitfinex","SOLUSD",1762142882306,[[176.98,9.78882769],[176.97,0.7],[176.95,12.98981712],[176.92,0.56522722],[176.91,17.01694341]],[[177.05,7.33850319],[177.06,0.68],[177.1,0.2],[177.11,20.592],[177.12,64.11474167]]]
["bitfinex","SOLUSD",1762142890847,[[177.08,7.33850319],[177.04,21.8468441],[177.03,19.77066033],[177.02,0.1],[177.01,20.592]],[[177.18,8.00850319],[177.22,20.592],[177.27,72.59199999],[177.35,28.95496626],[177.4,4.48743709]]]
["bitfinex","SOLUSD",1762142934900,[[177.68,9.78882769],[177.67,45.25710925],[177.63,0.56296796],[177.62,28.14983048],[177.52,30.17]],[[177.77,0.66],[177.78,0.1],[177.79,20.692],[177.81,0.1]]]
["bitfinex","SOLUSD",1762142979257,[[177.39,0.67],[177.37,27.90316468],[177.36,9.78882769],[177.32,14.09812087],[177.31,0.56398398]],[[177.47,20.592],[177.49,21.152],[177.5,50.0],[177.51,29.50602671],[177.55,66.99]]]
["bitfinex","SOLUSD",1762143007610,[[177.68,9.78882769],[177.67,7.99116468],[177.66,40.85542451],[177.63,16.7019267],[177.6,9.31116467]],[[177.7,0.1],[177.75,7.31116468],[177.78,0.1],[177.79,0.66],[177.82,54.47279753]]]
["bitfinex","SOLUSD",1762143037571,[[177.77,20.39836136],[177.76,7.31116468],[177.74,65.97878308],[177.72,6.18887843],[177.71,37.92455443]],[[177.83,7.41116468],[177.84,0.2],[177.85,0.66],[177.86,20.592],[177.87,0.1]]]
["bitfinex","SOLUSD",1762143080736,[[177.59,19.90831252],[177.58,4.94408313],[177.57,0.67],[177.56,20.592],[177.55,9.74935966]],[[177.66,107.04408313],[177.67,20.592],[177.7,55.62773974],[177.75,195.93082341]]]
["bitfinex","SOLUSD",1762143130492,[[177.61,0.69],[177.59,12.93120718],[177.56,14.07972248],[177.55,9.74935966],[177.53,37.95213913]],[[177.67,152.1],[177.68,9.78882769],[177.71,14.06857382],[177.74,219.79999999],[177.75,32.69954349]]]
["bitfinex","SOLUSD",1762143156114,[[177.44,0.68],[177.43,5.63596976],[177.41,21.39181121],[177.39,30.38082769],[177.38,16.94963134]],[[177.47,7.30030557],[177.5,26.93589815],[177.51,14.08385072],[177.53,50.0],[177.55,9.78882769]]]
["bitfinex","SOLUSD",1762143191046,[[177.65,0.69],[177.6,20.592],[177.58,9.78882769],[177.57,0.56315819],[177.55,1.99999999]],[[177.7,5.76044622],[177.71,5.62716088],[177.73,20.592],[177.75,73.85408496],[177.77,50.1]]]
["bitfinex","SOLUSD",1762143242660,[[177.55,7.29913282],[177.54,0.66],[177.52,19.71608832],[177.5,20.592],[177.49,9.78882769]],[[177.63,36.70053778],[177.64,50.0],[177.67,102.1],[177.69,28.13933641],[177.7,50.1]]]
["bitfinex","SOLUSD",1762143292442,[[177.64,11.27088302],[177.63,14.07412461],[177.59,20.592],[177.58,4.95152027],[177.56,38.51045555]],[[177.7,0.1],[177.71,10.57892052],[177.72,30.38082769],[177.73,166.16632471],[177.76,0.1]]]
["bitfinex","SOLUSD",1762143343991,[[177.57,6.30146442],[177.56,2.01297856],[177.55,44.42190035],[177.49,54.70129989],[177.48,16.93623507]],[[177.62,0.7],[177.63,7.64266626],[177.64,9.78882769],[177.66,64.07196573],[177.68,20.592]]]
["bitfinex","SOLUSD",1762143386551,[[177.37,0.2],[177.3,3.15481034],[177.29,6.31044834],[177.25,14.10421418],[177.01,100.54780306]],[[177.38,86.01844185],[177.4,84.19725678],[177.42,6.04240214],[177.43,104.90745611],[177.67,15.01224488]]]
["bitfinex","SOLUSD",1762143396569,[[177.4,0.68],[177.38,12.9539482],[177.37,0.2],[177.36,14.09553294],[177.33,20.592]],[[177.45,30.38082769],[177.46,7.31657309],[177.47,50.0],[177.5,50.0],[177.53,36.3012935]]]
["bitfinex","SOLUSD",1762143449583,[[177.19,0.87],[177.18,0.1],[177.17,9.74935966],[177.16,5.64460433],[177.14,0.2]],[[177.2,10.61841474],[177.22,9.78882769],[177.23,34.69861484],[177.24,50.0],[177.27,28.20556213]]]
["bitfinex","SOLUSD",1762143497377,[[177.38,27.76350917],[177.34,0.56388857],[177.33,20.592],[177.32,9.78882769],[177.31,1.99999999]],[[177.44,0.2],[177.45,7.32185961],[177.46,3.65584669],[177.47,9.78882769],[177.48,0.9]]]
["bitfinex","SOLUSD",1762143551767,[[177.19,6.54364611],[177.18,0.1],[177.17,9.74935966],[177.16,14.11142771],[177.14,21.35652523]],[[177.2,4.97648825],[177.26,16.09028688],[177.27,102.1],[177.29,34.6938562],[177.33,4.56645946]]]
["bitfinex","SOLUSD",1762143563946,[[177.22,5.64270398],[177.21,0.7],[177.19,14.30914837],[177.18,0.1],[177.17,10.3137893]],[[177.23,4.97648825],[177.28,0.66],[177.3,26.23221015],[177.37,54.62259872],[177.39,108.10489795]]]
["bitfinex","SOLUSD",1762143613670,[[177.37,20.45275965],[177.34,27.91854247],[177.33,0.56392037],[177.3,7.32654247],[177.29,1.99999999]],[[177.41,7.32654247],[177.44,0.2],[177.45,0.2],[177.46,0.91],[177.49,14.2866099]]]
["bitfinex","SOLUSD",1762143668599,[[177.29,20.42166619],[177.26,26.12827338],[177.25,28.20768275],[176.91,30.37898353],[176.9,122.56177319]],[[177.32,4.97213032],[177.36,0.72],[177.37,5.63795239],[177.38,20.592],[177.39,9.78882769]]]
["bitfinex","SOLUSD",1762143715943,[[177.38,4.21013806],[177.37,6.347932],[177.36,20.592],[177.35,0.56385678],[177.31,24.2734703]],[[177.41,7.32192348],[177.44,1e-08],[177.45,0.2],[177.46,108.62523987],[177.47,20.792]]]
["bitfinex","SOLUSD",1762143728883,[[177.41,4.21066519],[177.37,0.5637932],[177.36,28.19124943],[177.34,7.52192348],[177.31,6.07232158]],[[177.44,1e-08],[177.45,7.52192348],[177.46,0.86],[177.47,0.2],[177.48,0.2]]]
["bitfinex","SOLUSD",1762143779369,[[177.82,25.29437181],[177.81,20.592],[177.78,28.68617826],[177.71,61.92721264],[156.0,5.84]],[[177.87,0.1],[177.88,5.0415465],[177.89,0.68],[177.93,5.62022183],[177.94,30.38082769]]]
["bitfinex","SOLUSD",1762143828753,[[178.18,48.21700534],[178.16,14.03189994],[178.15,10.44882769],[178.12,17.43573374],[156.7,0.06383]],[[178.19,1e-08],[178.21,0.7],[178.24,4.9415465],[178.28,5.60921334],[178.3,14.02147084]]]
["bitfinex","SOLUSD",1762143868209,[[178.25,19.63534361],[178.24,7.24929372],[178.22,17.35336606],[178.2,37.4615701],[178.19,0.56119872]],[[178.3,7.84929372],[178.32,102.1],[178.33,12.38698832],[178.34,29.24807898],[178.35,19.49871932]]]
["bitfinex","SOLUSD",1762143894090,[[178.19,19.64195521],[178.17,7.94929372],[178.14,48.65891924],[178.12,16.57507661],[178.11,33.5366788]],[[178.23,102.7],[178.24,7.24929372],[178.27,5.60952827],[178.28,70.592],[178.29,14.02287764]]]
["bitfinex","SOLUSD",1762143945220,[[178.09,0.67],[178.07,5.48417348],[178.05,19.65739959],[178.04,16.88761293],[178.03,20.592]],[[178.14,15.27300117],[178.15,102.1],[178.17,70.592],[178.18,4.52639017],[178.2,1.99999999]]]
["bitfinex","SOLUSD",1762143997487,[[178.01,8.06569476],[177.99,0.72],[177.98,19.66513091],[177.97,20.592],[177.95,0.7619556]],[[178.08,110.16569476],[178.09,5.61519907],[178.11,14.0363342],[178.12,59.78882769],[178.15,172.40117423]]]
["bitfinex","SOLUSD",1762144055642,[[178.14,6.27356236],[178.13,14.03395418],[178.11,5.47218898],[178.1,48.66611566],[178.06,10.35043613]],[[178.22,9.78882769],[178.23,107.81093845],[178.24,70.692],[178.26,14.02512646],[178.27,172.40117423]]]
["bitfinex","SOLUSD",1762144089505,[[178.35,14.35962616],[178.33,35.17171176],[178.31,37.8294147],[178.28,18.86198464],[178.27,28.04718622]],[[178.36,1e-08],[178.37,0.1],[178.39,0.1],[178.41,0.1],[178.42,8.04267354]]]
["bitfinex","SOLUSD",1762144117555,[[178.59,5.59941766],[178.58,4.12853418],[178.56,20.592],[178.55,28.0023072],[178.54,0.56009857]],[[178.65,3.45853418],[178.67,0.71],[178.7,5.5959709],[178.71,134.94551184],[178.72,59.74935966]]]
["bitfinex","SOLUSD",1762144163210,[[178.47,0.71],[178.46,5.44483904],[178.43,20.592],[178.41,0.56050669],[178.4,19.61811652]],[[178.51,102.1],[178.55,26.40297675],[178.56,9.78882769],[178.58,13.99941235],[178.62,57.44483903]]]
["bitfinex","SOLUSD",1762144216109,[[178.06,0.72],[178.05,8.04834124],[178.04,5.61671534],[178.01,14.04358338],[178.0,1.0]],[[178.14,9.78882769],[178.15,50.0],[178.16,19.64530802],[178.17,0.11],[178.2,12.45024242]]]
["bitfinex","SOLUSD",1762144245085,[[178.03,0.68],[178.02,8.04834124],[178.0,20.66288219],[177.98,37.47961293],[177.97,9.78882769]],[[178.07,8.04834124],[178.11,20.592],[178.13,79.43739895],[178.17,50.0],[178.18,16.86]]]
["bitfinex","SOLUSD",1762144272208,[[178.0,1.0],[177.95,0.2],[177.94,0.69],[177.86,28.87383873]],[[178.01,5.48028506],[178.02,20.592],[178.04,53.74515391],[178.05,131.54623525],[178.06,50.0]]]
["bitfinex","SOLUSD",1762144322862,[[178.03,0.69],[178.02,19.66071227],[178.0,8.0692348],[177.99,16.53505785],[177.98,48.68481978]],[[178.09,20.592],[178.1,0.1],[178.11,9.78882769],[178.12,50.0],[178.15,4.55500469]]]
["bitfinex","SOLUSD",1762144374408,[[178.12,5.61419267],[178.11,4.15195471],[178.1,44.41724506],[178.0,16.86],[177.93,84.00935966]],[[178.17,3.47195471],[178.18,5.71239248],[178.21,20.592],[178.22,14.0277812],[178.24,156.55741496]]]
["bitfinex","SOLUSD",1762144394418,[[178.11,5.61450788],[178.1,0.71],[178.08,19.5153334],[178.05,48.67399943],[177.52,48.32820532]],[[178.14,107.577114],[178.16,5.6130056],[178.17,0.1],[178.18,20.592],[178.24,65.46476187]]]
["bitfinex","SOLUSD",1762144443127,[[178.22,0.66],[178.21,3.47052738],[178.18,20.592],[178.16,0.56129321],[178.15,9.78882769]],[[178.27,3.47052738],[178.29,5.70896229],[178.3,106.83329452],[178.31,50.0],[178.32,18.55719639]]]
["bitfinex","SOLUSD",1762144495688,[[178.13,0.72],[178.12,19.64967436],[178.11,3.47263131],[178.06,49.23261647],[177.9,50.0]],[[178.16,102.1],[178.17,3.47263131],[178.2,4.73329452],[178.22,23.8171399],[178.23,56.00489795]]]
["bitfinex","SOLUSD",1762144545381,[[178.07,0.7],[178.06,20.592],[178.05,5.4768166],[178.03,19.65960792],[178.02,0.56173463]],[[178.1,102.1],[178.11,5.4768166],[178.15,5.7132583],[178.16,4.63329452],[178.17,9.78882769]]]
["bitfinex","SOLUSD",1762144591429,[[178.14,20.33746827],[178.11,28.65650917],[178.09,28.07536723],[178.08,9.78882769],[178.07,16.78618156]],[[178.17,8.06450917],[178.21,4.75546961],[178.22,5.61107604],[178.23,6.00489795],[178.24,94.40686]]]
["bitfinex","SOLUSD",1762144603144,[[178.05,5.61639988],[178.03,0.7],[178.02,14.04270719],[178.01,8.06450917],[178.0,48.68074053]],[[178.07,8.06450917],[178.11,3.7238206],[178.12,0.1],[178.13,20.592],[178.15,14.4442973]]]
["bitfinex","SOLUSD",1762144655474,[[177.89,0.2],[177.86,0.2],[177.85,0.2],[177.84,5.68073351],[177.82,0.2]],[[177.9,3.7667306],[177.93,26.21222092],[177.94,65.79372564],[177.97,23.05535281],[177.98,78.09414016]]]
["bitfinex","SOLUSD",1762144714000,[[177.83,0.2],[177.82,0.2],[177.79,0.2],[177.77,0.2],[177.74,5.62602297]],[[177.84,59.78882769],[177.85,77.92551101],[177.86,14.05642716],[177.87,8.00489794],[177.9,21.52798926]]]
["bitfinex","SOLUSD",1762144771068,[[177.92,0.66],[177.91,19.67281542],[177.9,26.07417625],[177.87,45.16731671],[177.84,0.56230319]],[[177.96,5.48217625],[177.97,102.1],[177.98,0.71],[177.99,5.61835442],[178.01,64.04419348]]]
["bitfinex","SOLUSD",1762144781299,[[177.82,5.62366437],[177.81,0.2],[177.8,0.7],[177.79,2.23010039],[177.77,9.78882769]],[[177.85,2.23010039],[177.9,0.66],[177.91,102.1],[177.92,65.79372564],[177.93,5.62018771]]]
["bitfinex","SOLUSD",1762144836048,[[177.81,5.82396514],[177.8,14.06074013],[177.79,8.81242305],[177.75,20.592],[177.74,17.96389275]],[[177.83,102.1],[177.84,8.09242305],[177.85,0.7],[177.88,26.21383943],[177.94,78.09939835]]]
["bitfinex","SOLUSD",1762144891692,[[177.81,22.73822447],[177.8,0.66],[177.77,20.592],[177.72,0.56268287],[177.71,2.19999999]],[[177.84,2.22983983],[177.85,0.66],[177.87,4.72469852],[177.88,5.621893],[177.9,70.592]]]
["bitfinex","SOLUSD",1762144954181,[[177.99,36.55924752],[177.97,0.7],[177.96,3.47944407],[177.94,10.35081487],[177.89,1.99999999]],[[178.02,70.38619477],[178.06,20.592],[178.08,55.61553837],[178.09,13.26827176],[178.11,4.83565369]]]
["bitfinex","SOLUSD",1762145002542,[[177.56,6.32158311],[177.55,9.74935966],[177.53,10.53935966],[177.52,14.08235728],[177.51,2.23259161]],[[177.6,20.592],[177.62,5.63004105],[177.63,4.68619396],[177.64,50.0],[177.65,32.79180882]]]
["bitfinex","SOLUSD",1762145024754,[[177.53,0.1],[177.52,5.63312787],[177.49,14.08526661],[177.46,2.23259161],[177.44,6.35475451]],[[177.54,26.56300585],[177.55,4.6227898],[177.56,50.0],[177.57,5.63158518],[177.59,20.08277971]]]
["bitfinex","SOLUSD",1762145078161,[[177.4,5.63686107],[177.38,31.71449175],[177.36,8.11715338],[177.3,1.99999999],[177.27,0.1]],[[177.42,8.11715338],[177.45,0.69],[177.47,26.22681989],[177.48,50.0],[177.49,4.72442056]]]
["bitfinex","SOLUSD",1762145130080,[[177.38,5.63761416],[177.36,19.61065713],[177.35,0.1],[177.34,0.1]],[[177.4,3.77222608],[177.41,102.1],[177.43,20.592],[177.44,6.2357145],[177.47,20.09187821]]]
["bitfinex","SOLUSD",1762145188068,[[177.58,0.67],[177.56,14.07969148],[177.54,9.12739835],[177.53,37.52753308],[177.5,28.73239436]],[[177.6,3.49486484],[177.62,101.82431183],[177.64,0.6],[177.66,55.8287367],[177.67,4.71620117]]]
["bitfinex","SOLUSD",1762145224845,[[177.64,21.262],[177.61,23.20096246],[177.59,45.05974737],[177.58,1.99999999],[177.38,50.0]],[[177.68,3.49486484],[177.7,5.31620117],[177.72,107.45123061],[177.73,56.00489796],[177.79,66.92]]]
["bitfinex","SOLUSD",1762145251592,[[177.62,20.39498817],[177.59,5.50051577],[177.58,37.71987149],[177.53,0.56328507],[176.94,48.32820532]],[[177.67,5.50051577],[177.7,10.34372094],[177.71,70.592],[177.73,1e-08],[177.76,233.87585304]]]
["bitfinex","SOLUSD",1762145302749,[[177.53,5.63285078],[177.52,0.69],[177.5,14.08433229],[177.49,3.49717856],[177.48,0.2]],[[177.55,3.49717856],[177.56,3.76588552],[177.58,20.592],[177.59,56.23095773],[177.6,106.54493421]]]
["bitfinex","SOLUSD",1762145357141,[[177.56,80.07692625],[177.54,20.592],[177.52,48.80349294]],[[177.6,3.24394954],[177.66,4.72062238],[177.81,328.41224488]]]
["bitfinex","SOLUSD",1762145378125,[[177.59,5.63094768],[177.58,0.71],[177.57,14.07895477],[177.56,64.73436358],[177.53,48.75486175]],[[177.61,2.23436358],[177.63,3.77598274],[177.65,71.192],[177.66,10.34938444],[177.71,11.00734691]]]
["bitfinex","SOLUSD",1762145415510,[[177.7,5.62746201],[177.69,77.26900654],[177.67,5.49391792],[177.05,362.52820532],[174.26,81.52420753]],[[177.73,5.49391792],[177.75,0.6],[177.77,3.7634932],[177.78,26.21694065],[177.8,50.0]]]
["bitfinex","SOLUSD",1762145472295,[[177.75,14.74463341],[177.74,5.62619556],[177.73,8.09740462],[177.71,20.592],[177.7,16.9422531]],[[177.8,0.6],[177.81,8.09740462],[177.82,3.77713199],[177.83,55.62335105],[177.86,18.79678869]]]
["bitfinex","SOLUSD",1762145526072,[[177.92,68.12050359],[177.91,0.69],[177.9,14.05283867],[177.88,5.48991295],[177.86,20.592]],[[177.95,5.48991295],[177.96,20.592],[177.98,4.72540204],[177.99,55.71857436],[178.01,20.04976687]]]
["bitfinex","SOLUSD",1762145547296,[[177.9,6.31113546],[177.88,14.0544187],[177.86,31.59343498],[177.82,0.56236643],[177.77,61.97116242]],[[177.92,3.48262963],[177.95,3.76511245],[177.96,0.4],[177.97,26.21108448],[177.98,53.48262963]]]
["bitfinex","SOLUSD",1762145586332,[[177.94,68.11987186],[177.93,9.74935966],[177.92,0.7],[177.91,34.64397296],[177.89,8.08479356]],[[177.95,11.85861411],[177.98,0.69],[177.99,4.72540204],[178.0,5.61802254],[178.01,50.0]]]
["bitfinex","SOLUSD",1762145646779,[[178.05,63.1],[178.04,123.22017523],[178.03,20.592],[177.98,27.81256365],[177.94,28.09809685]],[[178.09,0.1],[178.1,0.1],[178.11,0.1],[178.12,3.76129705],[178.13,0.1]]]
["bitfinex","SOLUSD",1762145701385,[[178.14,5.61356236],[178.12,0.67],[178.09,36.13263088],[178.04,30.08233247],[178.02,8.05850355]],[[178.19,8.05850355],[178.24,84.1389588],[178.25,5.27684475],[178.27,65.79372564],[178.28,5.60915413]]]
["bitfinex","SOLUSD",1762145709591,[[178.14,82.83746827],[178.11,128.16479725],[178.09,20.592],[178.04,1.99999999],[177.7,30.97878607]],[[178.17,8.05850355],[178.2,4.32108263],[178.22,20.592],[178.27,8.00489794],[178.39,23.07074843]]]
["bitfinex","SOLUSD",1762145773190,[[178.03,62.5],[178.02,119.26665963],[178.01,20.592],[177.87,8.89605464]],[[178.1,0.56],[178.13,59.78882769],[178.15,20.03818543]]]
["bitfinex","SOLUSD",1762145820162,[[178.06,68.11608446],[178.04,14.71178836],[178.02,3.47826468],[178.01,28.08691801],[177.65,140.0]],[[178.08,3.77387442],[178.09,13.82709237],[178.1,50.0],[178.11,23.96075241],[178.12,4.72450349]]]
["bitfinex","SOLUSD",1762145876102,[[178.07,6.16906965],[178.06,7.61598157],[178.04,14.04177725],[178.01,16.93688626],[177.99,28.65221131]],[[178.1,3.76429636],[178.11,20.592],[178.14,9.78882769],[178.17,4.70867087],[178.19,4.56047963]]]
["bitfinex","SOLUSD",1762145945893,[[178.22,65.18999999],[178.19,3.47036809],[178.18,14.0299792],[178.16,123.592],[178.1,2.0]],[[178.23,3.78857043],[178.25,20.592],[178.27,5.60947873],[178.28,4.83010039],[178.29,0.1]]]
["bitfinex","SOLUSD",1762145949788,[[178.21,0.72],[178.2,64.49999999],[178.17,17.50114957],[178.14,131.06680679],[178.09,3.47036809]],[[178.24,3.78921422],[178.25,26.20222522],[178.27,4.73010039],[178.28,23.81183044],[178.4,73.67214279]]]
["bitfinex","SOLUSD",1762146018500,[[178.28,1.99999999],[178.26,5.60966883],[178.24,0.68],[178.23,14.02676448],[178.22,2.22011156]],[[178.29,4.46635378],[178.3,0.1],[178.31,0.1],[178.32,5.60791029],[178.33,0.1]]]
["bitfinex","SOLUSD",1762146080331,[[178.41,1.99999999],[178.38,3.46542021],[178.37,0.66],[178.36,165.19999999],[178.34,29.41426224]],[[178.42,0.1],[178.46,3.77116665],[178.47,0.1],[178.51,4.7154638],[178.55,50.0]]]
["bitfinex","SOLUSD",1762146133199,[[178.49,64.39999999],[178.46,0.7],[178.44,2.21391086],[178.43,9.78882769],[178.36,2.0]],[[178.51,25.05875278],[178.53,0.1],[178.55,4.68935944],[178.57,6.29471931],[178.59,9.78882769]]]
["bitfinex","SOLUSD",1762146136832,[[178.52,1.99999999],[178.51,63.1],[178.48,2.21391086],[178.47,14.00775533],[178.45,103.0]],[[178.53,0.1],[178.56,0.7],[178.57,3.76632792],[178.58,4.68935944],[178.6,9.78882769]]]
["bitfinex","SOLUSD",1762146201440,[[178.68,1.97581918],[178.66,13.63674731],[178.65,0.7],[178.62,18.31413545],[178.59,2.0]],[[178.69,0.1],[178.71,12.25351184],[178.72,9.74935966],[178.73,45.2824854],[178.74,20.592]]]
["bitfinex","SOLUSD",1762146256015,[[178.36,6.09551324],[178.35,67.24058069],[178.32,14.0196959],[178.31,133.54135966],[178.3,10.34968018]],[[178.42,26.19703959],[178.43,0.71],[178.46,64.00942781],[178.48,28.01464804],[178.5,50.0]]]
["bitfinex","SOLUSD",1762146309171,[[178.5,62.5],[178.49,16.8477803],[178.47,20.592],[178.46,9.78882769],[178.43,147.92821737]],[[178.56,6.16268059],[178.58,20.592],[178.62,50.0],[178.63,37.78094921]]]
["bitfinex","SOLUSD",1762146320175,[[178.47,8.68341681],[178.43,5.60443871],[178.42,10.34930297],[178.41,37.44545917],[157.5,15.03]],[[178.53,0.71],[178.54,26.19299392],[178.59,54.68212668],[178.6,9.78882769],[178.61,27.99510778]]]
["bitfinex","SOLUSD",1762146360805,[[178.68,63.2],[178.67,11.03650311],[178.65,13.99377825],[178.64,0.55978504],[178.63,133.38082769]],[[178.69,0.1],[178.71,12.25351184],[178.72,9.84935966],[178.73,44.59248587],[178.81,32.6462786]]]
["bitfinex","SOLUSD",1762146433566,[[178.71,21.292],[178.7,0.55959709],[178.69,29.33630911],[178.64,39.83606403],[178.63,16.84]],[[178.72,8.54935966],[178.73,38.99743864],[178.78,0.68],[178.83,4.70507876],[178.85,50.0]]]
["bitfinex","SOLUSD",1762146491814,[[178.75,5.59440559],[178.73,16.19574517],[178.72,13.08851755],[178.7,0.55959709],[178.69,133.34135966]],[[178.78,0.68],[178.8,26.18485543],[178.83,13.97980585],[178.84,4.70507876],[178.89,16.94]]]
["bitfinex","SOLUSD",1762146500526,[[178.86,2.20816615],[178.84,0.7],[178.82,9.78882769],[178.81,0.55925283],[178.8,57.19379619]],[[178.91,21.272],[178.94,13.97147569],[178.97,50.0],[178.98,9.78882769],[179.0,77.93438645]]]
["bitfinex","SOLUSD",1762146570102,[[178.89,9.78882769],[178.88,29.19944961],[178.87,62.5],[178.84,1.99999999],[178.81,130.96247577]],[[179.03,20.592],[179.04,0.66],[179.06,15.37361082],[179.07,50.0],[179.09,46.73996255]]]
["bitfinex","SOLUSD",1762146608658,[[178.99,2.20029701],[178.98,0.67],[178.93,33.5326664],[178.92,83.092],[178.91,22.03181175]],[[179.05,0.7],[179.06,5.5847202],[179.07,3.74940125],[179.08,12.1235479],[179.09,20.592]]]
["bitfinex","SOLUSD",1762146659075,[[178.97,63.16],[178.96,5.58779502],[178.94,17.41156508],[178.91,112.78882769],[178.9,20.592]],[[179.0,3.75553192],[179.01,26.17830443],[179.04,13.96406035],[179.05,14.48324259],[179.11,36.01143863]]]
["bitfinex","SOLUSD",1762146710976,[[178.8,62.5],[178.78,0.87],[178.76,2.20660258],[178.75,14.18576945],[178.73,103.2]],[[178.83,4.45075409],[178.84,20.592],[178.86,13.97741701],[178.87,4.54548543],[204.22,154.859807]]]
["bitfinex","SOLUSD",1762146740336,[[178.54,0.2],[178.53,0.2],[178.51,0.87],[178.44,2.20660258],[178.43,20.592]],[[178.55,9.31132042],[178.57,0.71],[178.58,21.62185818],[178.59,50.0],[178.6,50.0]]]
["bitfinex","SOLUSD",1762146779869,[[178.45,0.72],[178.42,5.60467383],[178.41,3.45948289],[178.4,14.01335753],[178.38,20.592]],[[178.46,3.77027237],[178.47,5.60326323],[178.5,39.29080568],[178.51,0.71],[178.53,16.083547]]]
["bitfinex","SOLUSD",1762146827216,[[178.71,5.59565776],[178.7,5.43595678],[178.68,13.99141195],[178.66,0.55972237],[178.65,58.36700783]],[[178.77,0.71],[178.78,20.592],[178.8,5.59299311],[178.81,23.77034942],[178.85,50.1]]]
["bitfinex","SOLUSD",1762146883473,[[178.89,31.61255077],[178.87,0.55906524],[178.86,72.28882769],[178.83,1.99999999],[178.82,130.95955671]],[[178.97,0.65],[178.99,26.17918659],[179.01,0.1],[179.02,9.78882769],[179.04,87.1690506]]]
["bitfinex","SOLUSD",1762146895996,[[179.0,5.58659217],[178.97,14.52757445],[178.95,20.592],[178.94,9.78882769],[178.79,21.4218767]],[[179.01,0.1],[179.03,0.65],[179.06,9.30956816],[179.07,20.592],[179.12,9.31785434]]]
["bitfinex","SOLUSD",1762146957145,[[178.88,64.32982844],[178.86,13.97737329],[178.84,151.54892151],[178.82,9.78882769],[178.8,16.99903203]],[[178.95,5.58815311],[178.96,0.71],[178.97,13.96882159],[178.98,25.25339502],[178.99,9.78882769]]]
["bitfinex","SOLUSD",1762146996994,[[178.71,63.61507111],[178.69,9.94935966],[178.68,6.11277248],[178.67,137.5837013],[178.65,37.77619962]],[[178.76,0.68],[178.78,3.75146074],[178.79,26.18531417],[178.8,9.78882769],[178.82,4.66139502]]]
["bitfinex","SOLUSD",1762147057478,[[178.56,5.60035626],[178.54,0.71],[178.53,3.65260713],[178.52,14.20396921],[178.51,0.2]],[[178.59,4.41865617],[178.61,10.3075378],[178.63,20.592],[178.64,30.06169614],[178.66,50.0]]]
["bitfinex","SOLUSD",1762147070567,[[178.52,0.2],[178.51,0.2],[178.48,0.9],[178.45,16.22278789],[178.41,28.02417312]],[[178.53,14.70046755],[178.54,20.592],[178.55,20.28010209],[178.58,9.44207897],[178.59,77.99853302]]]
["bitfinex","SOLUSD",1762147120042,[[178.24,0.2],[178.17,0.86],[178.16,0.1],[178.15,0.2],[178.11,0.56145078]],[[178.26,30.38082769],[178.27,3.7648279],[178.29,56.27471318],[178.3,50.69],[178.32,31.40317815]]]
["bitfinex","SOLUSD",1762147178674,[[178.08,58.01555589],[178.07,19.75519176],[178.04,131.08267655],[177.99,9.78882769],[177.98,5.47499914]],[[178.11,3.76526548],[178.12,20.592],[178.13,0.67],[178.15,10.31526362],[178.18,20.30622199]]]
["bitfinex","SOLUSD",1762147237335,[[178.13,74.189128],[178.12,2.22423278],[178.09,123.592],[178.06,11.78882768],[178.05,16.88191103]],[[178.17,3.77413902],[178.19,0.68],[178.2,4.73414687],[178.21,26.20360098],[178.22,9.78882769]]]
["bitfinex","SOLUSD",1762147245725,[[178.17,2.22423278],[178.15,0.63],[178.14,74.50255674],[178.13,0.56138775],[178.11,122.6507776]],[[178.21,3.77343011],[178.22,4.71816249],[178.23,0.68],[178.25,6.27471318],[178.26,5.60980729]]]
["bitfinex","SOLUSD",1762147295200,[[178.12,19.64937991],[178.1,8.05977028],[178.09,0.63],[178.08,48.66926864],[178.06,16.88381123]],[[178.16,0.66],[178.17,3.75850619],[178.18,20.592],[178.19,5.61209363],[178.21,4.71816249]]]
["bitfinex","SOLUSD",1762147347341,[[178.15,82.1463351],[178.14,6.10126518],[178.12,28.0700414],[178.09,131.0747721],[178.08,18.54600728]],[[178.2,0.72],[178.21,3.75676321],[178.22,20.592],[178.24,5.61049335],[178.26,4.71104338]]]
["bitfinex","SOLUSD",1762147396875,[[178.1,10.41882769],[178.09,28.25006944],[178.07,28.07767716],[178.06,20.592],[178.03,90.58482462]],[[178.16,3.73859161],[178.17,20.592],[178.18,0.69],[178.2,5.61169173],[178.24,23.81525414]]]
["bitfinex","SOLUSD",1762147409173,[[178.11,0.63],[178.1,19.65188096],[178.09,20.592],[178.08,26.66978877],[178.06,0.56160844]],[[178.22,10.44882769],[178.23,20.592],[178.26,14.0250868],[178.27,50.0],[178.28,66.88]]]
["bitfinex","SOLUSD",1762147456529,[[178.18,5.47733954],[178.16,20.27526267],[178.15,21.15332472],[178.14,37.85598214],[178.1,74.21981346]],[[178.21,3.76478715],[178.25,0.71],[178.26,25.29088224],[178.29,20.26498852],[178.3,14.33535409]]]
["bitfinex","SOLUSD",1762147496871,[[178.23,5.61072771],[178.22,62.5],[178.21,14.02764971],[178.19,36.74110599],[178.17,112.78882769]],[[178.25,8.05116997],[178.29,26.20084989],[178.3,4.69888224],[178.32,14.01973979],[178.39,22.506]]]
["bitfinex","SOLUSD",1762147563436,[[178.15,5.47068894],[178.11,0.63],[178.1,72.66229595],[178.09,124.15351384],[178.08,9.78882769]],[[178.18,4.68439963],[178.21,0.69],[178.22,6.24247392],[178.24,5.61065665],[178.26,23.43723829]]]
["bitfinex","SOLUSD",1762147609062,[[178.42,2.84673384],[178.4,2.41673384],[178.38,72.84942865],[178.36,122.62323389],[178.35,20.592]],[[178.44,0.2],[178.48,21.462],[178.49,2.41673384],[178.5,5.60226407],[178.51,4.69926091]]]
["bitfinex","SOLUSD",1762147622293,[[178.38,68.10585122],[178.36,17.47753746],[178.35,0.63],[178.33,119.85914186],[178.32,9.78882769]],[[178.42,0.67],[178.43,7.2123509],[178.44,20.792],[178.45,5.60381379],[178.48,4.89926091]]]
["bitfinex","SOLUSD",1762147707670,[[178.51,35.07733142],[178.48,14.56745853],[178.47,20.592],[178.43,1.99999999],[178.42,25.73410336]],[[178.52,1e-08],[178.56,0.66],[178.58,20.792],[178.59,2.21352584],[178.62,5.79851596]]]
["bitfinex","SOLUSD",1762147742110,[[178.69,9.02935966],[178.6,5.59907014],[178.59,62.5],[178.57,23.02875999],[178.56,28.60806595]],[[178.7,44.70286454],[178.73,63.98772481],[178.74,56.71252819],[178.78,173.67545852],[178.83,102.1]]]
["bitfinex","SOLUSD",1762147792847,[[178.62,5.59847721],[178.61,0.71],[178.6,13.99776035],[178.59,3.45469003],[178.57,9.78882769]],[[178.66,4.15469003],[178.68,30.90135946],[178.71,20.23237518],[178.73,1.99999999],[204.14,0.02]]]
["bitfinex","SOLUSD",1762147802335,[[178.65,0.71],[178.64,64.71104724],[178.62,9.78882769],[178.61,0.55987906],[178.6,103.0]],[[178.71,2.91104724],[178.72,25.3045282],[178.73,5.59530553],[178.74,6.24247392],[178.75,13.98666554]]]
["bitfinex","SOLUSD",1762147870225,[[178.53,7.22701514],[178.52,19.60564642],[178.51,31.10082769],[178.5,3.45490745],[178.46,0.56034965]],[[178.58,3.45490745],[178.6,3.77210769],[178.61,5.59900241],[178.62,20.592],[178.63,0.72]]]
["bitfinex","SOLUSD",1762147906058,[[178.68,5.59659726],[178.67,14.7015301],[178.65,3.45490745],[178.61,3.75104016],[178.6,16.49464165]],[[178.73,0.72],[178.74,3.75104016],[178.75,26.18664829],[178.8,6.24247392],[178.88,12.64942636]]]
["bitfinex","SOLUSD",1762147961942,[[178.44,20.52443621],[178.43,0.2],[178.41,2.21024398],[178.4,0.2],[178.34,103.0]],[[178.47,2.21024398],[178.49,0.69],[178.52,26.19365956],[178.53,18.62980361],[179.13,448.44900781]]]
["bitfinex","SOLUSD",1762147976249,[[178.52,0.71],[178.5,2.21024398],[178.49,72.84908316],[178.48,68.21638367],[178.46,107.76865222]],[[178.56,2.21024398],[178.58,4.44157809],[178.62,10.06031296],[178.63,4.6902079],[178.64,8.84097592]]]
["bitfinex","SOLUSD",1762148032123,[[178.44,82.78443621],[178.42,3.46545962],[178.4,0.2],[178.37,20.592],[156.12,0.31227]],[[178.46,3.76993081],[178.47,3.46545962],[178.49,0.67],[178.5,20.592],[178.51,4.6902079]]]
["bitfinex","SOLUSD",1762148108665,[[178.31,29.37784742],[178.3,0.1],[178.28,28.0442763],[178.27,3.4668399],[178.26,0.1]],[[178.32,3.4668399],[178.36,0.72],[178.37,20.592],[178.38,4.71641318],[178.4,6.28855091]]]
["bitfinex","SOLUSD",1762148156156,[[178.1,0.7],[178.09,19.65298444],[178.08,3.4668399],[178.07,0.1],[178.05,28.18188095]],[[178.12,3.75238836],[178.13,3.4668399],[178.15,4.68571138],[178.16,20.592],[178.17,0.67]]]
["bitfinex","SOLUSD",1762148165473,[[178.07,6.41570653],[178.05,14.14096426],[178.03,31.55121299],[178.02,0.1],[178.01,0.1]],[[178.08,24.34986328],[178.09,3.4668399],[178.11,4.68571138],[178.13,6.28392578],[178.14,6.24761518]]]
["bitfinex","SOLUSD",1762148215730,[[177.84,6.44303193],[177.81,16.28483097],[177.79,28.12187455],[177.78,20.592],[177.76,46.81509331]],[[177.85,3.73578767],[177.87,2.2248861],[177.88,25.30560276],[177.91,6.29448191],[177.92,16.10934095]]]
["bitfinex","SOLUSD",1762148267998,[[177.72,8.77352533],[177.69,19.69722549],[177.68,10.35163723],[177.67,20.592],[177.66,14.84698511]],[[177.78,0.67],[177.81,4.70756667],[177.82,5.62372108],[177.83,6.24021231],[177.86,73.41705585]]]
["bitfinex","SOLUSD",1762148314092,[[177.69,14.06880339],[177.67,5.62841222],[177.66,26.85155966],[177.65,9.78882769],[177.62,0.56299966]],[[177.72,3.77595383],[177.73,5.49955966],[177.76,0.7],[177.77,25.29956667],[177.79,6.24021231]]]
["bitfinex","SOLUSD",1762148322986,[[177.67,5.62841222],[177.66,0.1],[177.64,14.76309094],[177.63,5.49955966],[177.62,28.14982357]],[[177.69,0.66],[177.7,5.49955966],[177.73,5.62654242],[177.74,20.592],[177.75,4.70756667]]]
["bitfinex","SOLUSD",1762148374747,[[177.49,9.881786],[177.47,14.08688682],[177.43,4.06126831],[177.42,28.18076222],[177.26,54.50007605]],[[177.5,3.74934465],[177.54,28.77824465],[177.57,6.95583102],[177.58,5.63128125],[177.6,15.00031847]]]
["bitfinex","SOLUSD",1762148418748,[[177.24,0.67],[177.23,5.6423856],[177.22,5.52918179],[177.17,10.3137893],[177.16,9.78882769]],[[177.28,26.12118179],[177.31,0.71],[177.35,54.6970986],[177.38,58.24583101],[177.46,12.48042463]]]
["bitfinex","SOLUSD",1762148468965,[[177.45,19.72386587],[177.44,0.72],[177.43,5.52918179],[177.42,62.5],[177.41,28.1823467]],[[177.48,3.74819183],[177.49,27.00118179],[177.52,4.6970986],[177.53,15.42172086],[177.54,6.24583102]]]
["bitfinex","SOLUSD",1762148518454,[[177.23,5.6423856],[177.2,77.36764485],[177.19,28.2181645],[177.17,17.87627363],[177.11,28.23097608]],[[177.24,12.51921087],[177.27,20.592],[177.28,4.6970986],[177.31,70.34614115],[177.34,9.36031847]]]
["bitfinex","SOLUSD",1762148528789,[[177.18,5.64397787],[177.17,9.74935966],[177.15,62.5],[177.14,8.82691397],[177.1,16.97744828]],[[177.19,11.87128364],[177.21,5.34883788],[177.22,20.592],[177.23,6.24583102],[177.26,59.36031847]]]
["bitfinex","SOLUSD",1762148581158,[[177.29,62.5],[177.27,0.68],[177.26,131.20715333],[177.22,20.592],[177.19,7.52666694]],[[177.33,6.24666695],[177.38,26.83783102],[177.4,59.36031847],[177.41,9.78882769],[177.42,50.0]]]
["bitfinex","SOLUSD",1762148620903,[[177.02,19.77096132],[176.99,8.14535972],[176.98,28.25171982],[176.96,0.56509945],[176.95,37.58387222]],[[177.08,3.71057087],[177.09,21.312],[177.13,65.43464661],[177.15,14.39348602],[177.16,50.0]]]
["bitfinex","SOLUSD",1762148682536,[[176.96,68.1509353],[176.92,117.81003327],[176.9,28.2637039],[176.89,5.54271097],[176.88,20.592]],[[176.98,6.23271097],[177.0,3.73464338],[177.04,4.67801246],[177.05,14.12037384],[177.07,16.03695399]]]
["bitfinex","SOLUSD",1762148695126,[[177.0,0.68],[176.99,213.52531215],[176.98,2.25243755],[176.94,26.77781316],[176.92,22.59199999]],[[177.05,2.25243755],[177.07,25.26459364],[177.08,0.69],[177.1,6.2481263],[177.11,5.64623601]]]
["bitfinex","SOLUSD",1762148742678,[[177.01,5.64939833],[177.0,63.17],[176.98,7.84392499],[176.97,103.0],[176.95,28.25588852]],[[177.03,3.73925114],[177.04,7.84392499],[177.05,21.282],[177.07,4.67259364],[177.08,5.64716886]]]
["bitfinex","SOLUSD",1762148780132,[[177.09,6.29430273],[177.08,19.76507792],[177.06,52.94705264],[177.04,0.5648441],[177.03,9.78882769]],[[177.14,4.68816139],[177.15,26.21630273],[177.18,6.9581263],[177.2,0.2],[177.21,24.97344889]]]
["bitfinex","SOLUSD",1762148851290,[[177.18,5.64390863],[177.17,58.45545372],[177.16,14.83143541],[177.14,31.67099579],[177.11,112.78882769]],[[177.19,3.74248842],[177.2,24.03702686],[177.21,0.66],[177.22,0.2],[177.25,5.64204556]]]
["bitfinex","SOLUSD",1762148861776,[[177.21,54.34911646],[177.19,4.10502686],[177.18,14.10994468],[177.17,157.94161671],[177.11,1.99999999]],[[177.22,0.2],[177.24,4.12502686],[177.27,20.592],[177.36,16.97168557],[177.39,28.14549978]]]
["bitfinex","SOLUSD",1762148910128,[[176.96,0.69],[176.95,53.67158436],[176.93,25.09270374],[176.91,9.78882769],[176.87,103.0]],[[177.01,5.63541596],[177.02,3.68503146],[177.03,20.592],[177.05,0.67],[177.07,10.30651983]]]
["bitfinex","SOLUSD",1762148939966,[[176.98,0.65],[176.97,24.52750847],[176.96,48.03345387],[176.94,103.0],[176.9,38.05338393]],[[177.01,3.74114051],[177.02,5.63335142],[177.06,10.30690549],[177.11,55.666],[177.12,11.36031846]]]
["bitfinex","SOLUSD",1762149016839,[[177.07,46.1411],[177.06,5.6477809],[177.04,103.0],[177.03,21.96101425],[176.99,28.43116816]],[[177.08,7.83916816],[177.1,3.73981631],[177.12,20.592],[202.65,1.0978],[202.72,29.82124043]]]
["bitfinex","SOLUSD",1762149025322,[[177.16,0.67],[177.15,51.12603367],[177.14,14.11290818],[177.13,5.62037391],[177.12,123.592]],[[177.17,3.73827719],[177.19,5.82037391],[177.21,0.71],[177.22,4.85692561],[177.24,20.592]]]
["bitfinex","SOLUSD",1762149080290,[[177.14,6.36525234],[177.13,9.78882769],[177.11,0.56462085],[177.1,16.32262915],[177.06,28.23804388]],[[177.18,20.592],[177.2,0.66],[177.21,12.54848392],[177.22,0.2],[177.23,5.64243918]]]
["bitfinex","SOLUSD",1762149136706,[[177.21,46.1711],[177.2,5.64325443],[177.18,126.89877237],[177.17,20.592],[177.16,3.44549067]],[[177.22,0.2],[177.24,3.73072837],[177.25,0.66],[177.28,0.2],[177.29,10.29570458]]]
["bitfinex","SOLUSD",1762149161106,[[177.02,0.1],[176.96,0.1],[176.94,10.54882769],[176.93,14.12935307],[176.92,26.31200048]],[[177.03,6.30000048],[177.04,5.64849678],[177.07,34.71099037],[177.08,9.78882769],[177.09,50.0]]]
["bitfinex","SOLUSD",1762149196247,[[177.09,6.30682772],[177.08,5.62564305],[177.07,62.5],[177.06,14.11950733],[177.05,30.38082769]],[[177.13,5.62564305],[177.15,4.40311126],[177.17,5.64436089],[177.18,20.592],[177.21,15.41447074]]]
["bitfinex","SOLUSD",1762149251905,[[177.05,62.5],[177.02,0.78],[176.99,3.4531735],[176.98,9.78882769],[176.97,34.71812956]],[[177.06,7.17696315],[177.07,5.6475261],[177.08,0.66],[177.1,20.592],[177.11,18.74256379]]]
["bitfinex","SOLUSD",1762149308088,[[177.0,0.68],[176.99,62.5],[176.98,5.65030678],[176.97,2.21209932],[176.96,14.12743877]],[[177.04,5.92518992],[177.06,26.91984669],[177.08,4.62631446],[177.1,23.9056779],[202.88,42.70944742]]]
["bitfinex","SOLUSD",1762149370770,[[177.09,0.68],[177.08,3.45329598],[177.06,16.98129227],[177.05,62.5],[177.04,29.55825684]],[[177.13,3.45329598],[177.14,0.7],[177.15,26.23693367],[177.19,4.63487275],[177.2,0.2]]]
["bitfinex","SOLUSD",1762149424789,[[177.02,5.64903561],[177.01,63.19],[177.0,7.85262868],[176.99,14.12507043],[176.98,9.78882769]],[[177.05,2.92576318],[177.09,5.6468655],[177.1,25.24439331],[177.11,14.11631826],[177.12,8.82305272]]]
["bitfinex","SOLUSD",1762149436042,[[177.04,5.64815414],[177.03,63.22],[177.01,31.10959554],[176.98,112.78882769],[176.14,87.22054868]],[[177.07,2.89576318],[177.09,26.2388933],[177.12,16.32107489],[177.13,9.78882769],[177.15,4.65239331]]]
["bitfinex","SOLUSD",1762149491786,[[177.17,6.30414531],[177.16,3.4497695],[177.14,14.11313085],[177.13,0.5645571],[177.12,80.06362136]],[[177.21,3.73879892],[177.22,3.4497695],[177.24,20.592],[177.26,23.53183685],[177.29,6.20687441]]]
["bitfinex","SOLUSD",1762149551096,[[177.1,5.64652738],[177.09,16.98673313],[177.07,9.78882769],[177.06,62.5],[177.03,111.83847016]],[[177.14,2.92961754],[177.17,3.72660305],[177.18,20.592],[177.19,10.2994062],[177.21,24.83417226]]]
["bitfinex","SOLUSD",1762149611545,[[177.0,440.44686737],[176.95,5.65129145],[176.93,3.45137764],[176.91,14.23080506],[176.89,128.53962533]],[[177.01,28.44555967],[177.03,9.10024453],[177.04,4.66150785],[177.06,9.78882769],[177.07,120.32579091]]]
["bitfinex","SOLUSD",1762149619271,[[176.91,0.1],[176.89,0.1],[176.87,0.1],[176.85,6.40449231],[176.84,0.1]],[[176.92,4.12137764],[176.94,29.69517087],[176.95,12.05620858],[176.97,50.0],[176.98,64.12604445]]]
["bitfinex","SOLUSD",1762149666498,[[177.18,6.36397787],[177.17,9.74935966],[177.16,5.62630705],[177.13,9.78882769],[177.12,28.22893096]],[[177.23,9.28623188],[177.24,0.67],[177.26,20.792],[177.27,4.56265577],[177.3,0.2]]]
["bitfinex","SOLUSD",1762149721467,[[177.17,9.74935966],[177.1,14.83631576],[177.09,7.82089521],[177.07,107.3426861],[177.01,2.09999999]],[[177.18,8.49089521],[177.2,5.64336215],[177.24,123.92677416],[177.25,1.3012076],[177.26,17.98194948]]]
["bitfinex","SOLUSD",1762149773014,[[177.26,0.67],[177.24,5.60859249],[177.23,5.64235098],[177.21,31.07274921],[177.19,0.56436593]],[[177.29,3.73539519],[177.3,5.60859249],[177.32,9.78882769],[177.33,20.592],[177.35,0.2]]]
["bitfinex","SOLUSD",1762149784847,[[177.29,0.67],[177.28,5.60859249],[177.27,5.6408827],[177.25,67.92958446],[177.24,34.69716813]],[[177.33,3.75036783],[177.34,5.60859249],[177.35,0.2],[177.36,0.91],[177.37,20.792]]]
["bitfinex","SOLUSD",1762149841690,[[177.33,3.44752079],[177.32,0.69],[177.29,20.592],[177.26,82.80900441],[177.24,114.78882768]],[[177.35,0.2],[177.36,0.2],[177.37,0.2],[177.38,0.2],[177.39,0.2]]]
["bitfinex","SOLUSD",1762149896951,[[177.37,0.65],[177.36,4.60451022],[177.34,38.1898757],[177.31,86.38781673],[177.3,10.80902043]],[[177.41,2.40225511],[177.43,0.2],[177.44,0.2],[177.46,20.792]]]
["bitfinex","SOLUSD",1762149938404,[[177.38,7.8968494],[177.37,5.63782525],[177.35,96.98827871],[177.33,9.78882769],[177.31,122.02766873]],[[177.43,0.7],[177.44,3.4378343],[177.46,20.792],[177.48,8.30324387],[177.49,0.2]]]
["bitfinex","SOLUSD",1762149970284,[[177.42,3.4378343],[177.41,6.34657343],[177.39,20.592],[177.37,5.47790384],[177.34,1.99999999]],[[177.46,3.7714286],[177.47,0.72],[177.48,3.6378343],[177.49,0.2],[177.5,4.91411064]]]
["bitfinex","SOLUSD",1762150024433,[[177.32,0.7],[177.31,62.5],[177.3,5.95072599],[177.29,6.20450464],[177.28,16.86720852]],[[177.35,2.20112146],[177.38,0.7],[177.4,20.592],[177.43,5.63628345],[177.44,4.69146907]]]
["bitfinex","SOLUSD",1762150084312,[[177.31,0.72],[177.3,62.5],[177.28,41.21794776],[177.27,5.84103102]],[[177.34,3.43832027],[177.36,0.7],[177.39,3.43832027],[178.05,74.97138223],[178.07,0.20105569]]]
["bitfinex","SOLUSD",1762150124752,[[177.3,63.16],[177.28,2.20276906],[177.27,5.84105048],[177.26,16.80239196],[177.25,4.3350995]],[[177.32,3.76529826],[177.33,2.20276906],[177.37,25.29412539],[177.39,24.80677834],[177.4,14.0931831]]]
["bitfinex","SOLUSD",1762150196798,[[177.15,0.1],[177.13,0.2],[177.11,0.75],[177.08,0.1],[176.94,20.40976156]],[[177.16,16.92816284],[177.17,26.23636298],[177.18,0.31],[177.2,18.81055673],[177.21,5.44976155]]]
["bitfinex","SOLUSD",1762150206876,[[176.91,0.1],[176.89,0.71],[176.82,3.44976156],[176.81,6.22031584],[176.76,33.73518537]],[[176.92,16.92421189],[176.94,3.44976156],[176.96,20.902],[176.97,10.26997603],[177.0,20.28370425]]]
["bitfinex","SOLUSD",1762150249135,[[176.81,5.6340939],[176.8,0.67],[176.79,9.74935966],[176.75,20.592],[176.74,0.1]],[[176.87,25.27113617],[176.88,0.66],[176.9,11.81164008],[176.92,9.36031847],[176.93,64.13051884]]]
["bitfinex","SOLUSD",1762150291493,[[176.2,0.65],[176.1,153.13855676],[176.04,1.99999999],[176.03,29.98891397],[176.0,57.84203861]],[[176.25,50.0],[176.29,50.0],[176.3,1.99999999],[176.32,23.46482435],[176.39,4.58546753]]]
["bitfinex","SOLUSD",1762150313524,[[176.08,7.92443589],[176.04,15.42987701],[176.02,22.59199999],[176.01,23.99209943],[175.99,0.5682141]],[[176.15,7.92443589],[176.16,21.292],[176.21,9.78882769],[176.23,50.0],[176.24,64.18560778]]]
["bitfinex","SOLUSD",1762150340272,[[176.24,7.92443589],[176.2,5.67534023],[176.18,14.18998089],[176.17,0.56763353],[176.16,7.92443589]],[[176.28,0.68],[176.31,7.92443589],[176.32,0.2],[176.33,3.6878744],[176.34,26.2629305]]]
["bitfinex","SOLUSD",1762150386342,[[176.3,5.67023016],[176.23,0.56744027],[176.22,5.67023016],[176.21,19.86266385],[176.2,72.28882769]],[[176.32,0.2],[176.34,0.69],[176.36,20.592],[176.39,20.592],[176.4,15.45778267]]]
["bitfinex","SOLUSD",1762150434686,[[176.37,7.89382763],[176.35,5.67050274],[176.33,14.17796177],[176.32,38.11989298],[176.31,72.28882769]],[[176.41,0.71],[176.42,7.89382763],[176.47,20.792],[176.48,5.6663853],[176.52,59.89382762]]]
["bitfinex","SOLUSD",1762150448521,[[176.36,7.89382763],[176.33,5.67108825],[176.32,20.592],[176.29,0.56724714],[176.28,46.04540262]],[[176.4,0.68],[176.42,7.89382763],[176.44,3.70549517],[176.45,20.592],[176.47,9.98882769]]]
["bitfinex","SOLUSD",1762150491685,[[176.36,11.33647876],[176.34,19.84296573],[176.32,83.092],[176.28,103.0],[176.27,28.36465049]],[[176.41,0.69],[176.42,5.66657201],[176.45,3.72006449],[176.47,0.2],[176.48,36.04729786]]]
["bitfinex","SOLUSD",1762150544533,[[176.46,5.66700668],[176.45,5.65858426],[176.44,14.16863901],[176.42,0.56682915],[176.41,62.5]],[[176.47,0.2],[176.49,0.7],[176.5,0.2],[176.52,5.65858426],[176.57,102.1]]]
["bitfinex","SOLUSD",1762150593078,[[176.55,3.47321543],[176.53,5.66469754],[176.51,14.16276732],[176.5,83.782],[176.49,3.47321543]],[[176.57,0.66],[176.59,0.2],[176.6,24.06521543],[176.62,4.65167834],[176.65,12.01963673]]]
["bitfinex","SOLUSD",1762150658993,[[176.58,7.88551268],[176.56,14.15905125],[176.54,10.44882769],[176.53,0.56647595],[176.52,131.32453199]],[[176.59,1e-08],[176.61,0.68],[176.64,0.2],[176.65,0.2],[176.7,3.71113631]]]
["bitfinex","SOLUSD",1762150664570,[[176.61,20.592],[176.58,62.74513521],[176.56,62.5],[176.52,138.45979476],[176.51,14.08030099]],[[176.64,0.2],[176.65,0.2],[176.68,0.2],[176.72,3.71113631],[176.75,176.95247035]]]
["bitfinex","SOLUSD",1762150713905,[[176.74,68.15802658],[176.72,3.46275233],[176.71,34.7387286],[176.69,28.97724036],[176.62,46.96755458]],[[176.77,4.13275233],[176.79,3.71771391],[176.82,20.59200001],[176.83,15.44400265],[176.85,5.46275232]]]
["bitfinex","SOLUSD",1762150766584,[[176.4,0.1],[176.39,5.6691789],[176.38,5.66837464],[176.37,0.69],[176.35,14.17580044]],[[176.42,3.66075261],[176.43,6.32837464],[176.44,4.63575675],[176.45,20.592],[176.46,6.15869326]]]
["bitfinex","SOLUSD",1762150820443,[[176.56,7.89603717],[176.55,5.66411781],[176.54,14.16088745],[176.52,20.592],[176.51,0.45]],[[176.57,1.99999999],[176.58,37.28],[176.6,0.2],[176.63,8.46264151],[176.65,0.69]]]
["bitfinex","SOLUSD",1762150882692,[[176.48,5.66636446],[176.46,14.16740457],[176.45,5.65943156],[176.43,49.59074476],[176.37,112.78882769]],[[176.5,0.66],[176.52,10.49696274],[176.55,20.592],[176.61,66.21999999],[176.67,28.99986631]]]
["bitfinex","SOLUSD",1762150894185,[[176.51,22.05107293],[176.49,0.66],[176.48,28.3318223],[176.46,20.592],[176.42,112.74935966]],[[176.54,0.68],[176.56,9.78882769],[176.57,3.7561766],[176.58,2.93006249],[176.59,47.2]]]
["bitfinex","SOLUSD",1762150945955,[[176.33,0.1],[176.29,0.68],[176.25,7.88719726],[176.24,14.28447952],[176.16,38.26956196]],[[176.34,18.39602495],[176.35,20.592],[176.36,6.37904417],[176.39,14.17392456],[176.4,7.88719726]]]
["bitfinex","SOLUSD",1762150993228,[[176.33,12.15587641],[176.26,28.36575178],[176.19,133.47758644],[176.16,28.17312309],[176.15,11.78]],[[176.39,0.70865695],[176.42,4.64199608],[176.43,0.71],[176.44,6.15869326],[176.45,107.76758442]]]
["bitfinex","SOLUSD",1762151035152,[[176.48,6.3347104],[176.47,19.83339178],[176.42,48.93272971],[176.36,133.35110001],[176.34,17.04109744]],[[176.51,9.78882769],[176.52,4.46398285],[176.54,26.2567104],[176.55,0.69],[176.57,159.60548305]]]
["bitfinex","SOLUSD",1762151055780,[[176.63,9.80990728],[176.61,34.74699361],[176.58,3.46835489],[176.57,38.10620889],[176.54,25.33693335]],[[176.64,0.2],[176.68,0.2],[176.71,0.67],[176.72,0.2],[176.73,0.2]]]
["bitfinex","SOLUSD",1762151108651,[[176.6,0.7],[176.59,32.60278417],[176.58,5.66314059],[176.54,14.16107154],[176.52,1.99999999]],[[176.65,2.22195648],[176.68,0.2],[176.69,9.78882769],[176.7,0.70741369],[176.79,61.27048194]]]
["bitfinex","SOLUSD",1762151167977,[[176.34,0.1],[176.33,0.1],[176.31,0.69],[176.25,17.14667755],[176.24,2.09999999]],[[176.43,16.73360391],[176.44,21.30045613],[176.46,14.16785965],[176.47,20.592],[176.48,50.0]]]
["bitfinex","SOLUSD",1762151210562,[[176.25,0.65],[176.24,0.1],[176.23,0.1],[176.22,3.47238811],[176.21,2.27473058]],[[176.28,3.47238811],[176.32,0.70893829],[176.33,26.26322832],[176.34,4.70233702],[176.39,61.36031846]]]
["bitfinex","SOLUSD",1762151235389,[[176.36,0.66],[176.34,5.67347988],[176.32,20.592],[176.3,5.67207393],[176.26,1.99999999]],[[176.39,5.67347988],[176.41,3.77445055],[176.42,0.70853644],[176.43,20.592],[176.44,5.66769445]]]
["bitfinex","SOLUSD",1762151293558,[[176.27,3.47970963],[176.26,0.69],[176.25,20.592],[176.23,5.67432607],[176.22,117.36988978]],[[176.33,13.26853732],[176.35,6.37947298],[176.36,25.29433702],[176.41,56.56031847],[176.42,17.04]]]
["bitfinex","SOLUSD",1762151349998,[[176.35,0.71],[176.34,2.22567362],[176.31,20.592],[176.3,5.67213233],[176.28,103.0]],[[176.36,3.79696792],[176.39,9.78882769],[176.4,2.9342904],[176.41,10.37096787]]]
["bitfinex","SOLUSD",1762151404072,[[176.39,2.22567362],[176.33,5.6711315],[176.32,103.0],[176.3,25.96919229],[176.24,28.65404861]],[[176.44,2.22567362],[176.46,6.37437348],[176.48,18.9057496],[176.49,29.49469448],[176.58,40.7968765]]]
["bitfinex","SOLUSD",1762151434134,[[176.37,0.72],[176.35,3.47629546],[176.34,20.592],[176.31,3.47629546],[176.28,5.67275999]],[[176.4,4.18491224],[176.41,5.66868294],[176.42,9.78882769],[176.43,18.90919831],[176.46,55.08653201]]]
["bitfinex","SOLUSD",1762151462839,[[176.23,1.70232084],[176.22,0.7],[176.2,3.47629546],[176.19,0.1],[176.13,17.66956848]],[[176.25,3.47629546],[176.29,5.67257989],[176.31,3.47629546]]]
["bitfinex","SOLUSD",1762151513996,[[176.07,0.69000001],[176.04,9.74935966],[176.02,20.592],[176.0,5.67316426],[175.97,14.2068518]],[[176.1,6.3884499],[176.11,15.46199195],[176.14,25.31668862],[176.17,34.54090325],[176.19,56.56031847]]]
["bitfinex","SOLUSD",1762151560938,[[175.95,7.94003092],[175.94,20.592],[175.93,20.592],[175.92,0.02],[175.9,88.36820979]],[[176.0,1.37521414],[176.02,5.68131211],[176.06,14.20031782],[176.07,25.29331503],[176.1,101.6019184]]]
["bitfinex","SOLUSD",1762151579370,[[176.01,7.94003092],[175.99,20.612],[175.97,5.68271154],[175.95,0.56834327],[175.92,19.7288586]],[[176.06,0.67],[176.07,14.32484285],[176.08,9.78882769],[176.09,14.19731766],[176.16,33.14872417]]]
["bitfinex","SOLUSD",1762151624045,[[175.99,5.68977102],[175.94,5.68370043],[175.93,20.592],[175.91,14.21170483],[175.9,88.36820979]],[[176.01,0.70521414],[176.04,5.68977102],[176.06,14.1997507],[176.08,4.73021694],[176.1,28.39383783]]]
["bitfinex","SOLUSD",1762151673279,[[176.04,10.31741238],[176.01,24.78082172],[175.99,5.68209013],[174.67,147.46],[174.64,109.0256858]],[[176.07,9.16855243],[176.08,1.38521414],[176.09,9.78882769],[176.17,154.09999999],[176.26,29.1060974]]]
["bitfinex","SOLUSD",1762151727644,[[176.15,5.68936759],[176.14,0.67],[176.11,5.67825717],[176.1,20.592],[176.09,0.56789141]],[[176.19,5.87582863],[176.2,6.39458173],[176.21,9.78882769],[176.22,15.06717206],[176.23,0.2]]]
["bitfinex","SOLUSD",1762151751465,[[176.25,12.06386079],[176.24,2.84123349],[176.23,14.18551304],[176.22,108.67010193],[176.2,11.78882768]],[[176.26,0.2],[176.3,0.2],[176.33,0.2],[176.34,0.7],[176.38,14.17468915]]]
["bitfinex","SOLUSD",1762151798799,[[176.18,4.20429121],[176.17,20.592],[176.14,17.72091256],[176.13,3.48429121],[176.12,15.46651357]],[[176.22,0.71],[176.23,3.48429121],[176.24,5.67433527],[176.28,3.77316265],[176.29,0.70521414]]]
["bitfinex","SOLUSD",1762151857754,[[176.41,2.22394985],[176.38,1.2669577],[176.37,2.27188822],[176.34,5.67062301],[176.33,11.78882768]],[[176.44,0.71],[176.47,5.86668611],[176.48,0.2],[176.49,10.59404183],[176.57,169.99999999]]]
["bitfinex","SOLUSD",1762151920820,[[176.37,0.56698985],[176.26,1.23734369],[176.24,1.99999999],[176.21,14.18694074],[176.18,31.25160015]],[[176.38,20.32557252],[176.4,3.47195365],[176.41,14.17205639],[176.43,9.78882769],[176.44,20.592]]]
["bitfinex","SOLUSD",1762151979496,[[175.92,0.71],[175.9,90.60517407],[175.88,20.592],[175.84,22.6044115],[172.33,74.7604703]],[[175.94,9.78882769],[175.95,2.94217842],[175.96,5.68316512],[175.98,20.592],[175.99,14.20558928]]]
["bitfinex","SOLUSD",1762151992227,[[176.03,0.69],[176.02,5.69059166],[175.98,20.592],[175.96,6.2513546],[175.92,25.99978942]],[[176.04,3.73349732],[176.06,0.70521414],[176.07,15.47941935],[176.08,10.39654769],[176.1,40.94718179]]]
["bitfinex","SOLUSD",1762152045445,[[175.77,0.65],[175.74,0.1],[175.73,3.49531251],[175.7,0.56915196],[175.69,147.46]],[[175.83,0.70521414],[175.85,19.90332669],[175.86,3.49531251],[175.88,20.592],[175.89,17.06]]]
["bitfinex","SOLUSD",1762152088417,[[175.75,0.66],[175.73,5.71235011],[175.67,15.5011778],[175.65,1.99999999],[175.64,0.56934639]],[[175.8,3.73522855],[175.81,20.6130692],[175.82,9.78882769],[175.84,4.71729743],[175.86,20.592]]]
["bitfinex","SOLUSD",1762152138197,[[175.7,0.72],[175.69,5.71235011],[175.66,9.74935966],[175.64,20.592],[175.63,0.5693788]],[[175.73,5.69054799],[175.74,19.93867895],[175.77,0.70521414],[175.78,9.78882769],[175.79,96.23558993]]]
["bitfinex","SOLUSD",1762152182049,[[175.71,8.63313491],[175.7,20.592],[175.66,23.36632865],[175.65,9.78882769],[175.57,16.4012443]],[[175.76,7.95313491],[175.77,19.91267302],[175.79,0.70521414],[175.8,9.78882769],[175.81,20.792]]]
["bitfinex","SOLUSD",1762152202378,[[175.53,20.592],[175.52,0.66],[175.51,5.8179534],[175.5,36.83202279],[175.48,15.5871788]],[[175.56,5.7179534],[175.61,20.63580399],[175.66,20.592],[175.68,28.46121653],[175.7,1.99999999]]]
["bitfinex","SOLUSD",1762152253043,[[175.54,0.71],[175.53,20.592],[175.51,0.1],[175.5,42.62974816],[175.49,147.51]],[[175.58,5.7179534],[175.59,5.69508514],[175.6,14.23723489],[175.61,0.2],[175.62,0.70521414]]]
["bitfinex","SOLUSD",1762152308632,[[175.59,7.9599846],[175.56,0.68],[175.54,20.592],[175.53,6.26660104],[175.52,24.03207325]],[[175.67,0.70521414],[175.73,33.16374774],[175.74,5.69540949]]]
["bitfinex","SOLUSD",1762152344564,[[175.5,6.85093064],[175.49,147.51],[175.48,0.1],[175.47,0.72],[175.43,5.70027102]],[[175.53,5.71302172],[175.56,20.592],[175.6,19.93175365],[175.61,1.99999999],[175.65,50.0]]]
["bitfinex","SOLUSD",1762152362091,[[175.35,0.72],[175.34,5.71302172],[175.31,20.592],[175.28,29.75671344],[175.27,21.16254829]],[[175.4,3.68218983],[175.45,5.69974128],[175.47,5.71302172],[175.5,64.24517006],[175.51,28.48958898]]]
["bitfinex","SOLUSD",1762152405521,[[174.89,8.68287969],[174.88,125.5],[174.85,5.71916599],[174.82,20.592],[174.8,24.0904907]],[[174.98,20.592],[174.99,0.72],[175.01,19.99889112],[175.05,50.0],[175.07,1.99999999]]]
["bitfinex","SOLUSD",1762152449905,[[174.75,1.5],[174.7,0.1],[174.54,80.12394384],[174.53,13.44074998],[174.52,58.71164183]],[[174.76,8.71164183],[174.77,1.99999999],[174.81,0.68],[174.84,0.57149388],[174.85,57.71924427]]]
["bitfinex","SOLUSD",1762152457606,[[174.54,4.30861373],[174.53,13.44074998],[174.51,0.68],[174.5,9.71164183],[174.42,14.33321696]],[[174.56,1.99999999],[174.57,0.57149388],[174.63,9.78882769],[174.64,20.592],[174.66,50.0]]]
["bitfinex","SOLUSD",1762152512492,[[174.68,0.67],[174.6,8.02031522],[174.59,1.99999999],[174.55,0.57290174],[174.54,54.92491484]],[[174.74,4.63355221],[174.75,8.02031522],[174.77,0.69],[174.79,6.15869326],[174.8,20.02288328]]]
["bitfinex","SOLUSD",1762152545179,[[174.91,9.74935966],[174.9,8.02031522],[174.84,14.3117511],[174.83,30.38082769],[174.81,14.30114213]],[[174.96,8.02031522],[174.98,5.91504523],[175.0,0.67],[175.01,20.592],[175.05,4.62890793]]]
["bitfinex","SOLUSD",1762152591545,[[175.52,5.74632502],[175.48,9.78882769],[175.47,1.26989798],[175.46,14.24753396],[175.45,5.74632502]],[[175.62,14.23553442],[175.65,0.72]]]
["bitfinex","SOLUSD",1762152633341,[[175.98,38.30617348],[175.95,6.25167247],[175.93,0.69],[175.92,20.72534579],[175.89,1.99999999]],[[175.99,0.2],[176.03,0.66],[176.06,8.02534579],[176.07,13.17730956],[176.13,20.592]]]
["bitfinex","SOLUSD",1762152653934,[[175.94,7.92534579],[175.93,5.68407327],[175.92,30.38082769],[175.9,14.21249719],[175.85,0.56866647]],[[175.99,3.73032573],[176.0,0.65],[176.01,7.92534579],[176.03,20.592],[176.04,4.60652795]]]
["bitfinex","SOLUSD",1762152687802,[[176.34,6.35922021],[176.33,5.66922021],[176.31,20.592],[176.3,10.35604266],[176.29,19.85365022]],[[176.35,0.1],[176.41,0.67],[176.45,32.5425524],[176.47,14.36710197],[176.5,0.2]]]
["bitfinex","SOLUSD",1762152733108,[[176.36,5.66922021],[176.33,0.66],[176.32,20.592],[176.3,0.56721497],[176.26,1.99999999]],[[176.41,3.75218841],[176.42,6.36922021],[176.45,4.68639244],[176.46,20.592],[176.47,14.1669476]]]
["bitfinex","SOLUSD",1762152779772,[[176.31,20.592],[176.29,0.71],[176.24,5.95387118],[176.21,14.41510771],[176.2,16.18842223]],[[176.4,9.78882769],[176.41,3.76054693],[176.42,10.49882769],[176.44,4.68639244],[176.47,22.30933318]]]
["bitfinex","SOLUSD",1762152798985,[[175.96,0.71],[175.93,26.47593549],[175.87,5.95387118],[175.86,0.56863414],[175.85,104.99999999]],[[176.04,8.60918336],[176.05,26.27223061],[176.07,9.78882769],[176.08,149.3],[176.1,17.2]]]
["bitfinex","SOLUSD",1762152832627,[[176.14,5.6870065],[176.13,21.302],[176.09,14.19707884],[176.06,0.56798818],[176.04,1.99999999]],[[176.19,5.6870065],[176.21,4.42357791],[176.22,5.67473976],[176.24,47.2],[176.25,26.98882769]]]
["bitfinex","SOLUSD",1762152883338,[[175.88,8.64937559],[175.85,5.88663721],[175.83,9.98882769],[175.82,14.21864492],[175.79,0.56886057]],[[175.91,3.74652998],[175.93,7.92937559],[175.94,0.67],[175.97,34.33305228],[175.99,20.592]]]
["bitfinex","SOLUSD",1762152929161,[[176.12,7.92937559],[176.04,8.6974283],[176.03,4.49864114],[175.97,28.45894195],[175.88,5.696]],[[176.18,8.63937559],[176.19,5.6757755],[176.2,3.7047697],[176.22,14.18691498],[176.24,26.85882769]]]
["bitfinex","SOLUSD",1762152939784,[[176.12,20.592],[176.11,5.68321549],[176.09,5.67890386],[176.06,14.19940243],[176.03,17.63924325]],[[176.15,0.68],[176.17,11.35957419],[176.2,28.63864407],[176.21,47.2],[176.22,5.68321549]]]
["bitfinex","SOLUSD",1762152982375,[[175.96,2.23500816],[175.95,26.27520229],[175.94,0.2],[175.92,14.4609323],[175.9,9.78882769]],[[175.98,0.68],[176.0,3.78757051],[176.02,7.9161848],[176.05,35.04187275],[176.09,40.13908063]]]
["bitfinex","SOLUSD",1762153041846,[[176.16,3.49407698],[176.13,24.08607698],[176.12,0.56779468],[176.11,9.78882769],[176.1,5.6785917]],[[176.21,5.6750661]]]
["bitfinex","SOLUSD",1762153090518,[[176.28,5.67759281],[176.26,5.67320865],[176.25,34.77623701],[176.22,6.24506528],[175.59,0.2]],[[176.29,0.69000001],[176.33,5.67759281],[176.34,5.77087602],[176.37,14.17481244],[176.38,20.692]]]
["bitfinex","SOLUSD",1762153099627,[[176.33,5.67759281],[176.31,40.44313923],[176.28,10.35610701],[176.25,1.99999999],[176.21,16.62180618]],[[176.34,0.1],[176.37,0.69],[176.38,0.1],[176.4,0.1],[176.41,9.48016013]]]
["bitfinex","SOLUSD",1762153149091,[[176.37,13.56249756],[176.33,14.17796177],[176.32,20.592],[176.3,28.35932267],[176.29,27.40298223]],[[176.38,0.77],[176.4,3.91282653],[176.43,7.99259906],[177.03,49.98092148]]]
["bitfinex","SOLUSD",1762153207213,[[176.35,5.66937119],[176.32,20.592],[176.29,10.35607483],[176.28,19.85477648],[176.26,9.78882769]],[[176.37,3.80998856],[176.39,0.71],[176.43,5.6693712],[176.44,4.76564707],[176.46,0.1]]]
["bitfinex","SOLUSD",1762153255684,[[176.2,5.67536889],[176.16,0.56766575],[176.15,17.25756929],[176.11,2.19999999],[176.1,103.2]],[[176.28,7.90440543],[176.29,0.72],[176.32,29.63921792],[176.34,67.792],[176.35,14.54509879]]]
["bitfinex","SOLUSD",1762153308083,[[176.15,0.2],[176.12,0.2],[176.11,5.87823545],[176.1,5.87417998],[175.98,2.19999999]],[[176.16,19.95832922],[176.19,14.18942967],[176.2,25.34137699],[176.22,5.67417998],[176.23,144.63201383]]]
["bitfinex","SOLUSD",1762153319289,[[176.15,0.2],[176.12,0.2],[176.11,5.878237],[176.1,0.89],[176.09,5.67417998]],[[176.16,14.27384739],[176.17,26.26836954],[176.19,14.1893891],[176.2,123.90937699],[176.21,1.99999999]]]
["bitfinex","SOLUSD",1762153354023,[[176.05,9.74935966],[176.02,5.89114652],[176.01,14.40355772],[176.0,20.792]],[[176.08,5.69114652],[176.09,16.18787709],[176.12,34.787098],[176.2,9.32209012]]]
["bitfinex","SOLUSD",1762153415304,[[176.12,13.61295409],[176.1,0.68],[176.09,14.19703977],[176.08,20.792],[176.03,30.4037556]],[[176.13,3.75353846],[176.16,4.70178663],[176.17,47.88],[176.18,7.93500724],[176.19,11.89070378]]]
["bitfinex","SOLUSD",1762153462456,[[176.1,5.68231717],[176.07,6.32934582],[176.06,14.19943146],[176.05,9.74935966],[175.87,0.2]],[[176.11,3.7943912],[176.12,47.92],[176.14,20.17516648],[176.15,20.592],[176.19,102.1]]]
["bitfinex","SOLUSD",1762153473793,[[176.05,9.74935966],[176.02,11.36344642],[176.0,0.68],[175.99,14.40514777],[175.93,0.2]],[[176.06,0.72],[176.07,47.2],[176.08,21.15042994],[176.1,34.78878975],[176.13,102.1]]]
["bitfinex","SOLUSD",1762153543064,[[176.1,5.68498048],[176.06,40.47145148],[176.04,0.56805271],[176.03,9.78882769],[176.01,1.99999999]],[[176.15,0.68],[176.16,3.74459491],[176.17,5.67647713],[176.18,9.78882769],[176.19,20.592]]]
["bitfinex","SOLUSD",1762153575742,[[175.83,0.2],[175.8,5.88498048],[175.79,0.91],[175.78,0.2],[175.71,7.88722375]],[[175.86,19.87511197],[175.88,26.27772362],[175.91,18.92048639],[175.93,50.0],[176.19,21.75154361]]]
["bitfinex","SOLUSD",1762153626000,[[176.13,7.93672044],[176.09,20.47606373],[176.06,21.15998818],[176.05,9.74935966],[176.04,7.93672044]],[[176.18,0.71],[176.19,7.93672044],[176.21,29.65149154],[176.25,50.0],[176.27,4.50312671]]]
["bitfinex","SOLUSD",1762153633598,[[176.05,9.74935966],[176.04,7.93672044],[176.0,0.6],[175.99,14.20498365],[175.97,20.592]],[[176.08,5.67926304],[176.09,17.72554813],[176.1,20.592],[176.11,9.78882769],[176.12,14.19486713]]]
["bitfinex","SOLUSD",1762153694727,[[176.13,6.40887645],[176.09,20.592],[176.06,20.44749156],[176.03,9.78882769],[175.91,50.0]],[[176.18,26.29087645],[176.19,0.69],[176.2,9.78882769],[176.22,5.67484978],[176.26,76.97143895]]]
["bitfinex","SOLUSD",1762153729896,[[176.09,5.67889606],[176.08,7.91819218],[176.07,0.69],[176.06,14.19961162],[176.04,20.592]],[[176.14,7.91819218],[176.15,4.5093331],[176.16,5.67669077],[176.17,9.78882769],[176.18,47.2]]]
["bitfinex","SOLUSD",1762153776449,[[176.19,8.60819218],[176.16,19.86830154],[176.13,20.592],[176.11,28.95781998],[174.87,93.45058788]],[[176.22,3.78881729],[176.23,0.1],[176.25,8.62819218],[176.26,25.43575658],[176.27,9.78882769]]]
["bitfinex","SOLUSD",1762153787373,[[176.08,26.96105012],[176.06,14.1990546],[176.04,28.40110498],[176.03,0.56808498],[176.01,9.78882769]],[[176.12,7.91819218],[176.16,4.49251055],[176.17,5.67639448],[176.19,20.592],[176.2,14.53258427]]]
["bitfinex","SOLUSD",1762153838821,[[176.05,11.36012536],[176.02,34.79418983],[176.0,0.56818181],[175.99,9.78882769],[175.98,28.41225819]],[[176.1,5.67992088],[176.13,10.44882769],[176.14,5.67731941],[176.15,34.7846089],[176.17,4.72069787]]]
["bitfinex","SOLUSD",1762153895787,[[175.96,7.91764898],[175.94,0.72],[175.91,14.21181285],[175.89,5.68537153],[175.88,17.51390243]],[[176.0,13.59657671],[176.01,0.71],[176.02,7.91764898],[176.03,4.72915723],[176.05,40.47300347]]]
["bitfinex","SOLUSD",1762153936017,[[176.11,7.91243017],[176.09,21.47171785],[176.07,20.592],[176.04,9.50469635],[175.99,1.99999999]],[[176.15,0.67],[176.18,12.0229886],[176.2,25.32115723],[176.22,23.12373575],[176.23,6.31472674]]]
["bitfinex","SOLUSD",1762153992508,[[176.13,3.48915904],[176.09,20.592],[176.08,14.19769548],[176.07,0.56795592],[176.02,30.40459488]],[[176.18,0.72],[176.19,7.2939812],[176.21,9.78882769],[176.22,18.91619158],[176.23,0.1]]]
["bitfinex","SOLUSD",1762154002686,[[176.14,19.8705575],[176.13,3.48915904],[176.12,20.592],[176.09,0.56789141],[176.08,28.39618355]],[[176.18,3.81247021],[176.19,0.72],[176.21,4.72915723],[176.22,15.46356184],[176.23,71.38115904]]]
["bitfinex","SOLUSD",1762154049439,[[176.27,5.6731151],[176.26,26.26845736],[176.24,14.18491046],[176.2,0.56753688],[176.19,9.78882769]],[[176.32,0.69],[176.33,9.78882769],[176.34,5.77091845],[176.36,0.1],[176.37,19.00417154]]]
["bitfinex","SOLUSD",1762154111928,[[176.2,7.9036398],[176.18,19.86553317],[176.17,26.26332614],[176.16,0.56766575],[175.99,80.40495063]],[[176.26,5.42915723],[176.27,7.9036398],[176.29,6.21472674],[176.3,9.78882769],[176.31,49.76553022]]]
["bitfinex","SOLUSD",1762154159938,[[176.23,5.67440276],[176.22,5.67905934],[176.2,14.18842224],[176.17,20.592],[176.12,1.99999999]],[[176.26,0.7],[176.27,4.7570842],[176.28,5.67905934],[176.29,5.67277237],[176.31,36.59555443]]]
["bitfinex","SOLUSD",1762154169088,[[176.17,5.67629743],[176.15,2.23110415],[176.12,20.592],[176.1,38.82781888],[176.09,0.56789141]],[[176.18,3.81954319],[176.2,5.4670842],[176.21,2.23110415],[176.22,5.67476298],[176.23,16.00355443]]]
["bitfinex","SOLUSD",1762154223607,[[176.26,5.67341139],[176.25,3.47943038],[176.24,34.77679154],[176.23,3.57943038],[176.21,28.37511868]],[[176.3,0.72],[176.32,3.47943038],[176.33,5.67120279],[176.34,0.1],[176.35,3.89676039]]]
["bitfinex","SOLUSD",1762154283469,[[176.37,5.66375583],[176.33,19.84914648],[176.32,20.592],[176.31,0.5671828],[176.3,15.45258352]],[[176.41,0.71],[176.43,20.592],[176.46,5.66731624],[176.47,19.0130214],[176.48,0.1]]]
["bitfinex","SOLUSD",1762154331614,[[176.43,5.66375583],[176.42,19.83902051],[176.38,28.34673328],[176.37,0.56698985],[176.36,20.592]],[[176.45,3.7893617],[176.46,0.68],[176.49,36.04458352],[176.5,4.72363118],[176.53,47.2]]]
["bitfinex","SOLUSD",1762154342341,[[176.25,20.05813034],[176.23,20.592],[176.22,0.21]],[[176.36,4.74439601]]]
["bitfinex","SOLUSD",1762154394714,[[176.25,5.67371932],[176.24,7.89413473],[176.23,20.592],[176.21,14.18695735],[176.19,28.3783038]],[[176.29,0.68],[176.3,7.89413473],[176.31,9.45212236],[176.33,9.78882769],[176.34,4.74439601]]]
["bitfinex","SOLUSD",1762154437054,[[176.27,5.6731151],[176.25,19.86384889],[176.23,20.592],[176.2,28.37551781],[176.19,0.5675691]],[[176.3,6.36945173],[176.31,4.72083696],[176.32,15.46034849],[176.34,26.80672674],[176.37,9.32209012]]]
["bitfinex","SOLUSD",1762154496850,[[176.16,13.58146982],[176.15,14.85234523],[176.11,20.592],[176.09,36.86601531],[176.07,2.19999999]],[[176.2,3.77382526],[176.21,7.90481224],[176.22,6.37475117],[176.23,4.74799975],[176.24,30.38082769]]]
["bitfinex","SOLUSD",1762154506150,[[176.09,6.33870271],[176.08,7.90481224],[176.07,0.2],[176.06,34.79110341],[176.04,29.16962528]],[[176.1,3.80193995],[176.13,4.74799975],[176.14,7.90481224],[176.15,0.7],[176.16,11.89142693]]]
["bitfinex","SOLUSD",1762154557815,[[176.44,12.01956807],[176.43,0.56679702],[176.42,14.17032988],[176.41,20.592],[176.4,34.82659022]],[[176.45,0.1],[176.49,0.1],[176.51,0.1],[176.52,3.77777918],[176.53,0.79]]]
["bitfinex","SOLUSD",1762154593677,[[176.43,13.54933784],[176.42,14.17071736],[176.41,20.592],[176.4,0.72],[176.39,0.56692556]],[[176.47,0.69],[176.48,3.78479375],[176.49,7.98136755],[176.5,5.66577932],[176.51,0.1]]]
["bitfinex","SOLUSD",1762154661035,[[176.74,26.25002874],[176.73,19.79378491],[176.71,0.71],[176.68,0.56599501],[176.63,1.99999999]],[[176.78,0.67],[176.8,5.64841385],[176.81,0.1],[176.82,1e-08],[176.83,44.65282496]]]
["bitfinex","SOLUSD",1762154672036,[[176.81,6.32841385],[176.8,6.22171944],[176.78,23.93069894],[176.77,5.64841385],[176.75,30.28703276]],[[176.82,1e-08],[176.83,38.99743864],[176.84,38.99743864],[176.91,0.66],[176.93,5.65220493]]]
["bitfinex","SOLUSD",1762154718790,[[177.04,13.46516287],[177.01,14.81349584],[177.0,20.592],[176.98,0.56503559],[176.94,11.78882768]],[[177.1,8.50690235],[177.11,9.78882769],[177.12,5.64603667],[177.16,34.7038598],[177.18,1.99999999]]]
["bitfinex","SOLUSD",1762154784456,[[176.95,5.85127819],[176.93,14.32942911],[176.9,0.69],[176.88,17.05436718],[176.87,28.26795296]],[[176.97,15.41082493],[176.98,0.69],[176.99,9.78882769],[177.02,5.64911961],[177.06,20.592]]]
["bitfinex","SOLUSD",1762154820574,[[176.81,11.27758397],[176.78,35.43345636],[176.77,28.28395863],[176.68,30.29946005],[135.71,1000.0]],[[176.83,9.78882769],[176.84,0.68],[176.85,4.7099453],[176.87,5.62199724],[176.88,11.86831149]]]
["bitfinex","SOLUSD",1762154871342,[[176.82,5.65546307],[176.81,20.592],[176.79,7.85914812],[176.78,14.14170256],[176.73,28.29050144]],[[176.84,0.7],[176.86,7.85914812],[176.88,47.2],[176.9,10.36315715],[176.93,34.72230798]]]
["bitfinex","SOLUSD",1762154883080,[[176.72,5.65866908],[176.71,17.60653665],[176.68,20.592],[176.67,28.30125567],[176.64,0.2]],[[176.73,14.29361561],[176.79,4.75429364],[176.81,34.73177588],[176.84,1.99999999],[176.85,112.78179481]]]
["bitfinex","SOLUSD",1762154932740,[[176.79,5.6563703],[176.78,20.592],[176.76,8.85255712],[176.75,28.28854314],[176.73,4.81813859]],[[176.82,10.45882769],[176.86,3.79761427],[176.87,7.86703626],[176.89,4.75581692],[176.9,14.13228419]]]
["bitfinex","SOLUSD",1762154954073,[[176.8,9.11856581],[176.78,14.14147778],[176.76,3.46245722],[176.75,25.41013859],[176.74,28.2888466]],[[176.81,10.45882769],[176.86,3.79920719],[176.87,4.75581692],[176.88,5.65386504],[176.9,6.21472674]]]
["bitfinex","SOLUSD",1762155041595,[[176.59,33.97861244],[176.58,8.88148844],[176.57,25.41013859],[176.56,0.2],[171.88,2.0]],[[176.66,0.72],[176.69,9.78882769],[176.7,51.92182798],[176.71,5.65900187],[176.72,22.81237211]]]
["bitfinex","SOLUSD",1762155050912,[[176.65,22.03293455],[176.62,31.10082769],[176.59,28.31417407],[176.58,8.88148844],[134.31,0.22233542]],[[176.7,15.24100948],[176.71,2.22037211],[176.73,6.21472674],[176.75,5.6577435],[176.76,25.68606903]]]
["bitfinex","SOLUSD",1762155111050,[[176.61,9.13036094],[176.59,14.15708703],[176.58,14.15708703],[176.56,49.11095334],[176.5,126.93244856]],[[176.62,10.44882769],[176.67,8.2003492],[176.68,47.2],[176.69,5.65964872],[176.7,26.80672674]]]
["bitfinex","SOLUSD",1762155169721,[[176.71,19.80644973],[176.7,20.592],[176.69,0.67],[176.64,0.56612318],[176.63,41.67117498]],[[176.77,9.78882769],[176.78,10.14582318],[176.8,5.75610863],[176.82,18.9712195],[176.83,37.702]]]
["bitfinex","SOLUSD",1762155232258,[[176.99,13.51310567],[176.96,14.12748643],[176.94,0.72],[176.92,20.592],[175.62,93.45058788]],[[177.0,0.69],[177.02,9.78882769],[177.03,47.2],[177.04,5.6484418],[177.06,102.1]]]
["bitfinex","SOLUSD",1762155245484,[[177.04,7.86306895],[176.99,20.592],[176.97,28.25324938],[176.96,19.778481],[176.85,45.74996276]],[[177.07,9.78882769],[177.08,3.7702158],[177.1,5.64657537],[177.11,7.86306895],[177.12,37.592]]]
["bitfinex","SOLUSD",1762155297149,[[176.87,5.65384469],[176.86,0.2],[176.83,14.13761973],[176.79,17.39732223],[176.78,2.56567484]],[[176.95,5.65132219],[176.96,5.61932067],[176.97,14.12685647],[176.98,9.78882769],[176.99,20.592]]]
["bitfinex","SOLUSD",1762155347283,[[176.88,7.85071499],[176.86,19.78966413],[176.85,0.69],[176.83,20.592],[176.8,0.56561085]],[[176.92,9.78882769],[176.93,0.67],[176.94,5.65169304],[176.95,7.85071499],[176.96,4.66905878]]]
["bitfinex","SOLUSD",1762155398310,[[177.07,11.96574707],[177.05,14.6847152],[177.04,20.592],[176.99,15.41709072],[176.98,1.99999999]],[[177.08,0.1],[177.12,0.1],[177.13,9.78882769],[177.15,0.7],[177.16,26.22026303]]]
["bitfinex","SOLUSD",1762155410127,[[177.11,32.5564716],[177.09,14.1167203],[177.08,0.56471651],[177.07,28.23742022],[177.05,9.84581607]],[[177.12,1e-08],[177.17,0.8],[177.2,15.41709072],[177.21,29.24807898],[177.22,0.1]]]
["bitfinex","SOLUSD",1762155470630,[[177.0,9.10227917],[176.99,14.12433232],[176.97,21.262],[176.96,5.28891914],[176.94,31.70927942]],[[177.02,9.78882769],[177.03,0.7],[177.05,3.7935138],[177.06,3.45256166],[177.07,5.64749131]]]
["bitfinex","SOLUSD",1762155521003,[[177.15,5.61756473],[177.13,5.64555889],[177.11,14.76552142],[177.1,20.592],[177.08,28.43551945]],[[177.18,9.78882769],[177.19,0.66],[177.2,5.61756473],[177.22,20.592],[177.27,50.0]]]
["bitfinex","SOLUSD",1762155562661,[[177.14,7.82604028],[177.1,0.71],[177.09,19.76395954],[177.08,20.592],[177.07,28.2362775]],[[177.17,9.78882769],[177.18,21.252],[177.21,47.2]]]
["bitfinex","SOLUSD",1762155583557,[[176.98,5.65035597],[176.96,7.82604028],[176.95,21.272],[176.94,14.1284075],[176.85,28.27234856]],[[177.01,9.78882769],[177.02,7.82604028],[177.04,5.64844304],[177.07,14.11913976],[177.08,47.2]]]
["bitfinex","SOLUSD",1762155638785,[[177.07,1.99999999],[177.06,11.27021398],[177.03,14.12163253],[177.0,20.592],[176.93,138.90755917]],[[177.1,0.69],[177.11,20.592],[177.12,58.4683686],[177.16,2.95346214],[177.18,123.64355962]]]
["bitfinex","SOLUSD",1762155690662,[[177.0,9.11964288],[176.99,5.65001015],[176.96,0.7],[176.94,34.72081473],[176.87,2.2]],[[177.03,0.72],[177.04,26.24045952],[177.07,21.958353],[177.12,45.21978811],[177.14,102.82]]]
["bitfinex","SOLUSD",1762155726081,[[176.81,0.2],[176.79,0.2],[176.77,0.2],[176.76,7.83964289],[176.75,0.71]],[[176.82,10.15514227],[176.83,7.83964289],[176.84,6.21472674],[176.85,20.592],[176.88,9.32209012]]]
["bitfinex","SOLUSD",1762155798088,[[176.56,23.57986763],[176.55,0.2],[176.54,0.2],[176.53,5.79756843],[176.43,11.84]],[[176.63,2.22148793],[176.67,0.67],[176.69,3.79756844],[176.72,25.31299144],[176.73,16.99]]]
["bitfinex","SOLUSD",1762155811695,[[176.57,0.56634762],[176.56,0.2],[176.55,0.2],[176.54,0.2],[176.53,1.99999999]],[[176.59,3.47221812],[176.64,0.71],[176.65,3.79918494],[176.66,20.592],[176.67,3.47221812]]]
["bitfinex","SOLUSD",1762155870874,[[176.46,2.42361884],[176.42,0.76682915],[176.41,0.2],[176.4,4.49524901],[176.38,0.1]],[[176.49,0.69],[176.5,22.59199999],[176.52,2.22361884],[176.53,0.56641178],[176.54,4.76001851]]]
["bitfinex","SOLUSD",1762155904924,[[176.38,0.1],[176.37,0.68],[176.36,2.22361884],[176.32,0.38408931],[176.31,2.22361884]],[[176.42,2.92361884],[176.44,2.70845612],[176.45,20.592],[176.48,4.76901317],[176.5,14.16443193]]]
["bitfinex","SOLUSD",1762155971392,[[176.28,0.1],[176.23,0.28511967],[176.22,8.00168754],[176.21,0.71],[176.18,20.592]],[[176.29,8.59168754],[176.31,1.99999999],[176.32,20.592],[176.34,0.70885788],[176.35,75.044743]]]
["bitfinex","SOLUSD",1762155980604,[[176.24,0.28521499],[176.22,0.1],[176.17,28.49463629],[176.16,3.48234654],[176.14,11.88]],[[176.25,7.90263629],[176.28,7.90263629],[176.29,0.69],[176.32,20.592],[176.35,60.01474299]]]
["bitfinex","SOLUSD",1762156036374,[[176.22,0.28511874],[176.21,21.252],[176.18,17.04981387],[176.17,14.00881637],[176.14,0.1]],[[176.24,2.22881637],[176.27,0.71],[176.31,8.91526548],[176.32,37.68922306],[176.33,34.11]]]
["bitfinex","SOLUSD",1762156098868,[[176.24,11.74],[176.23,20.592],[176.22,0.5],[176.2,50.0],[176.19,3.47881307]],[[176.25,3.47881307],[176.28,0.66],[176.31,3.47881307],[176.36,1.99999999],[176.46,11.54404395]]]
["bitfinex","SOLUSD",1762156127032,[[176.32,12.38],[176.31,20.592],[176.29,2.22454577],[176.27,50.0],[176.16,42.36449927]],[[176.36,2.90454577],[176.4,8.89818308],[176.41,0.2],[176.43,20.592],[176.44,1.99999999]]]
["bitfinex","SOLUSD",1762156165292,[[176.31,14.64454577],[176.29,20.892],[176.26,50.0],[176.19,5.67560912],[175.8,49.84031353]],[[176.35,0.71],[176.37,2.22454577],[176.41,0.2],[176.42,1.99999999],[176.52,0.2]]]
["bitfinex","SOLUSD",1762156229868,[[176.43,11.66],[176.41,127.7579507],[176.38,2.27034083],[176.34,100.0],[176.32,17.44698338]],[[176.45,0.2],[176.46,0.86],[176.47,2.19999999],[176.48,3.6759507],[176.54,21.50005483]]]
["bitfinex","SOLUSD",1762156292645,[[176.53,18.08697629],[176.5,20.592],[176.49,3.46805205],[176.47,14.84971474],[128.8,30.41548101]],[[176.54,0.2],[176.55,0.2],[176.56,0.2],[176.57,1.99999999],[176.58,0.91]]]
["bitfinex","SOLUSD",1762156370616,[[176.74,137.45822475],[176.7,2.21543627],[176.69,0.66],[176.66,109.78882769],[176.39,53.82495661]],[[176.77,2.41543627],[176.79,0.2],[176.8,0.2],[176.86,17.04],[176.88,34.06]]]
["bitfinex","SOLUSD",1762156377438,[[176.72,20.592],[176.7,11.6],[176.69,103.0],[176.67,2.21543627],[176.66,0.66]],[[176.73,2.21543627],[176.77,0.2],[176.79,0.2],[176.8,0.2],[176.84,0.70685365]]]
["bitfinex","SOLUSD",1762156440407,[[176.74,103.67],[176.73,11.58],[176.72,2.26596799],[176.71,13.24968961],[176.7,70.592]],[[176.77,3.66086192],[176.79,0.2],[176.8,0.91],[176.81,0.2],[176.88,5.668]]]
["bitfinex","SOLUSD",1762156519279,[[176.59,0.66],[176.56,103.0],[176.55,20.592],[176.54,0.2],[176.53,0.2]],[[176.6,2.21313659],[176.64,0.08],[176.66,0.70757387],[176.67,8.85254636],[176.69,20.592]]]
["bitfinex","SOLUSD",1762156592392,[[176.65,65.72580053],[176.64,50.0],[176.61,11.78882768],[176.57,14.57123424],[176.54,0.2]],[[176.66,3.46580053],[176.69,0.67],[176.75,0.1],[176.76,3.46580053],[176.79,26.18705356]]]
["bitfinex","SOLUSD",1762156603204,[[176.74,199.83737644],[176.7,11.78882768],[176.68,2.2148902],[176.67,12.67498522],[176.51,31.6806824]],[[176.75,2.3148902],[176.78,0.1],[176.81,0.67],[176.83,0.1],[176.9,26.2866139]]]
["bitfinex","SOLUSD",1762156673365,[[176.73,82.112],[176.72,50.0],[176.71,0.71],[176.67,103.0],[176.66,11.78882768]],[[176.74,3.45889546],[176.76,3.45889546],[176.77,0.66],[176.85,0.80681368],[176.86,31.252]]]
["bitfinex","SOLUSD",1762156755321,[[176.5,12.43],[176.49,70.792],[176.45,103.2],[176.43,2.2202817]],[[176.51,2.2202817],[176.56,0.67],[176.58,8.8811268],[176.59,0.70785435],[176.6,20.592]]]
["bitfinex","SOLUSD",1762156819765,[[176.24,71.282],[176.23,50.0],[176.22,11.6],[176.08,103.36074038],[175.99,5.68210508]],[[176.25,3.4663693],[176.31,4.1463693],[176.32,11.6],[176.36,20.592],[176.37,0.70873731]]]
["bitfinex","SOLUSD",1762156878694,[[176.47,70.592],[176.46,50.7],[176.45,11.6],[176.43,5.65761463],[176.39,9.78882769]],[[176.48,5.65761463],[176.53,0.2],[176.55,17.45761463],[176.56,0.66],[176.57,0.70793453]]]
["bitfinex","SOLUSD",1762156895340,[[176.42,21.272],[176.39,50.0],[176.37,11.6],[176.36,153.0],[176.34,2.2223064]],[[176.43,2.2223064],[176.46,0.66],[176.48,0.70829555],[176.49,8.8892256],[176.53,22.79199999]]]
["bitfinex","SOLUSD",1762156959090,[[176.33,21.292],[176.31,50.0],[176.3,50.0],[176.29,11.6],[176.26,7.89196369]],[[176.34,7.89196369],[176.39,0.70865695],[176.4,8.60196369],[176.42,11.6],[176.44,1.99999999]]]
["bitfinex","SOLUSD",1762157029385,[[176.43,70.592],[176.42,50.68],[176.41,11.56],[176.37,9.78882769],[176.36,4.76518105]],[[176.46,3.47295239],[176.52,0.88],[176.53,0.90809494],[176.58,3.47295239],[176.59,1.99999999]]]
["bitfinex","SOLUSD",1762157070621,[[176.37,50.0],[176.36,50.0],[176.34,0.7],[176.32,9.78882769]],[[176.49,4.18120781],[176.51,5.1],[176.53,2.19999999],[176.55,17.23]]]
["bitfinex","SOLUSD",1762157104122,[[176.36,54.76518105],[176.35,50.0],[176.29,1.99999999],[176.26,25.5],[176.23,15.73124362]],[[176.44,2.22194786],[176.45,0.71],[176.49,8.88779144],[176.51,0.70817517],[176.52,32.332]]]
["bitfinex","SOLUSD",1762157166441,[[176.26,61.54],[176.25,50.0],[176.24,0.66],[176.21,36.36772925],[176.19,9.78882769]],[[176.27,3.47207088],[176.3,0.61],[176.31,3.47207088],[176.34,20.592],[176.35,11.54]]]
["bitfinex","SOLUSD",1762157221992,[[176.34,100.0],[176.33,11.56],[176.28,5.65630501],[176.24,1.99999999],[176.22,5.65630501]],[[176.35,5.65630501],[176.39,20.592],[176.43,0.70849628],[176.44,5.65630501],[176.46,11.56]]]
["bitfinex","SOLUSD",1762157259201,[[176.56,50.66],[176.55,61.62],[176.52,26.24804109],[176.51,9.78882769],[176.39,168.2472183]],[[176.57,5.65604109],[176.62,0.71],[176.63,0.2],[176.64,0.90765398],[176.65,11.6]]]
["bitfinex","SOLUSD",1762157290177,[[176.35,0.1],[176.31,11.6],[176.3,50.0],[176.29,0.1],[176.27,60.46882769]],[[176.36,8.55366536],[176.39,0.70865695],[176.4,28.46566536],[176.41,11.6],[176.43,37.622]]]
["bitfinex","SOLUSD",1762157351029,[[176.24,50.0],[176.23,11.62],[176.22,50.72],[176.19,15.45702822],[176.18,0.1]],[[176.25,5.66820053],[176.28,0.66],[176.29,0.70905893],[176.3,32.232],[176.33,5.66820053]]]
["bitfinex","SOLUSD",1762157424616,[[176.25,50.0],[176.24,12.29],[176.22,50.0],[176.21,7.89184598],[176.19,9.78882769]],[[176.26,7.89184598],[176.3,1.36901871],[176.31,11.58],[176.33,20.592],[176.39,34.06]]]
["bitfinex","SOLUSD",1762157489206,[[176.4,116.91771912],[176.39,20.592],[176.38,1.99999999],[176.35,252.78882769],[176.34,11.96592901]],[[176.41,0.04814143],[176.42,0.2],[176.43,0.2],[176.45,2.22385956],[176.47,0.2]]]
["bitfinex","SOLUSD",1762157522738,[[176.51,50.0],[176.5,61.56],[176.47,4.14913808],[176.46,20.592],[176.44,3.46913808]],[[176.52,3.46913808],[176.53,0.69],[176.55,0.2],[176.57,0.70793453],[176.58,24.06113808]]]
["bitfinex","SOLUSD",1762157567263,[[176.41,61.56],[176.39,50.0],[176.38,0.72],[176.34,46.072],[176.31,124.11817872]],[[176.42,4.16913808],[176.45,0.70841598],[176.46,20.592],[176.49,3.46913808],[176.54,17.05]]]
["bitfinex","SOLUSD",1762157641146,[[176.47,50.0],[176.46,50.0],[176.45,11.64],[176.44,20.592],[176.41,7.87717317]],[[176.48,7.87717317],[176.5,0.7],[176.52,7.87717317],[176.55,0.90801472],[176.59,37.842]]]
["bitfinex","SOLUSD",1762157704821,[[176.3,40.1158697],[176.29,0.2],[176.26,50.2],[176.25,50.0],[176.24,32.192]],[[176.31,11.1258223],[176.34,0.70885788],[176.35,0.72],[176.36,11.6],[176.37,22.59199999]]]
["bitfinex","SOLUSD",1762157725332,[[176.2,0.2],[176.18,0.1],[176.17,50.1],[176.16,21.352],[176.15,61.7]],[[176.21,2.94516446],[176.23,0.70930034],[176.26,11.6],[176.29,84.39199999],[176.3,5.67217888]]]
["bitfinex","SOLUSD",1762157771674,[[176.16,20.592],[176.15,50.0],[176.14,0.7],[176.13,50.0],[176.12,19.57227118]],[[176.17,7.91227118],[176.2,1.40942111],[176.23,11.66],[176.26,20.592],[176.39,28.14152733]]]
["bitfinex","SOLUSD",1762157826936,[[176.33,70.592],[176.32,50.0],[176.31,11.62],[176.3,5.65667345],[176.28,0.72]],[[176.34,0.72],[176.36,5.65667345],[176.41,0.90857661],[176.42,11.62],[176.46,7.66731185]]]
["bitfinex","SOLUSD",1762157889676,[[176.18,50.0],[176.16,82.902],[176.14,7.9920445],[176.12,0.1],[176.09,0.1]],[[176.19,7.8920445],[176.23,0.66],[176.26,12.32917962],[176.28,7.8920445],[176.3,1.99999999]]]
["bitfinex","SOLUSD",1762157909404,[[176.19,62.29],[176.17,70.592],[176.15,7.8920445],[176.14,0.1],[176.09,6.93778254]],[[176.2,7.8920445],[176.26,0.7],[176.27,0.70913938],[176.28,19.5320445],[176.31,28.26393073]]]
["bitfinex","SOLUSD",1762157964863,[[176.05,70.592],[176.03,61.62],[175.99,0.82],[175.98,5.6806274],[175.92,1.99999999]],[[176.06,6.3606274],[176.11,6.39041105],[176.12,11.62],[176.15,26.26899025],[176.18,68.86277612]]]
["bitfinex","SOLUSD",1762158022630,[[175.85,50.66],[175.84,82.212],[175.81,20.592],[175.78,37.34882768],[175.74,36.65243586]],[[175.86,7.92840575],[175.92,7.92840575],[175.95,11.62],[176.0,37.04865094],[176.02,7.68145657]]]
["bitfinex","SOLUSD",1762158087482,[[175.74,5.70038377],[175.73,0.1],[175.72,82.232],[175.71,50.0],[175.7,0.1]],[[175.79,6.37038377],[175.82,0.71095438],[175.83,61.8],[175.85,32.232],[175.87,34.08]]]
["bitfinex","SOLUSD",1762158137840,[[175.68,3.50204969],[175.67,21.312],[175.64,50.0],[175.63,50.0],[175.61,11.64]],[[175.72,11.64],[175.75,0.72],[175.76,0.71119708],[175.81,66.76546368],[175.82,14.21988148]]]
["bitfinex","SOLUSD",1762158147134,[[175.71,20.592],[175.68,53.50204969],[175.67,61.64],[175.62,166.9]],[[175.76,61.8],[175.78,12.34],[175.82,6.39864724],[175.83,102.1]]]
["bitfinex","SOLUSD",1762158199991,[[175.9,21.262],[175.88,2.23769037],[175.87,50.0],[175.86,61.62],[175.79,1.99999999]],[[175.92,0.2],[175.95,0.71042909],[175.96,12.51],[175.98,5.68254959],[177.53,110.97553033]]]
["bitfinex","SOLUSD",1762158263352,[[175.93,61.6],[175.92,4.18104264],[175.9,50.0],[175.89,3.49104264],[175.85,9.78882769]],[[175.94,4.18104264],[176.0,0.2],[176.01,0.71018692],[176.02,82.392],[176.16,57.29378373]]]
["bitfinex","SOLUSD",1762158335302,[[175.99,13.85434257],[175.98,70.592],[175.96,50.0],[175.92,9.78882769],[175.91,1.99999999]],[[176.0,3.14190055],[176.04,8.9276022],[176.07,0.7099449],[176.08,61.8],[176.09,5.87891551]]]
["bitfinex","SOLUSD",1762158381860,[[175.93,50.0],[175.89,3.49710626],[175.88,61.58],[175.86,20.592]],[[175.96,0.69],[175.99,0.71026762],[176.0,11.78],[176.03,11.78],[176.04,5.68081893]]]
["bitfinex","SOLUSD",1762158403570,[[175.87,71.312],[175.85,3.49710626],[175.84,61.58],[175.81,3.49710626],[175.78,104.99999999]],[[175.92,0.69],[175.94,0.71046947],[175.95,15.07710626],[176.84,539.731642],[176.95,76.09750651]]]
["bitfinex","SOLUSD",1762158456696,[[175.73,20.592],[175.69,50.68],[175.68,11.7],[175.67,50.0],[175.65,5.70764776]],[[175.74,6.41764776],[175.77,0.71115662],[175.78,5.70764776],[175.79,17.30870338],[175.82,14.21979138]]]
["bitfinex","SOLUSD",1762158511118,[[175.93,20.592],[175.9,11.64],[175.89,103.72],[175.87,100.0],[175.85,7.93126502]],[[175.94,8.85126502],[175.97,0.2],[175.98,5.68254019],[175.99,0.71026762],[176.0,11.84]]]
["bitfinex","SOLUSD",1762158558791,[[175.76,0.68],[175.75,70.592],[175.74,61.58],[175.71,105.23978552],[175.67,11.58]],[[175.77,2.23978552],[175.82,1.38095438],[175.83,11.58],[175.84,5.68702755],[175.86,8.95914208]]]
["bitfinex","SOLUSD",1762158584322,[[175.86,20.592],[175.85,61.58],[175.84,6.39465894],[175.83,50.67],[175.81,103.0]],[[175.87,2.23978552],[175.88,0.66],[175.91,0.71059064],[175.92,5.68451386],[175.94,0.2]]]
["bitfinex","SOLUSD",1762158644266,[[175.82,20.592],[175.79,111.58],[175.77,4.15124182],[175.71,1.99999999],[175.69,5.69670825]],[[175.83,3.49124182],[175.86,0.69],[175.9,11.58],[175.91,14.2124645],[175.92,0.71055025]]]
["bitfinex","SOLUSD",1762158698831,[[175.82,20.592],[175.81,0.69],[175.79,50.0],[175.78,50.0],[175.77,11.6]],[[175.83,2.23892349],[175.85,5.68666477],[175.86,2.94971616],[175.87,11.6],[175.92,30.42283541]]]
["bitfinex","SOLUSD",1762158755203,[[175.63,20.592],[175.59,0.82],[175.58,61.6],[175.57,61.6],[175.55,7.93036079]],[[175.64,7.93036079],[175.65,11.6],[175.66,0.7],[175.67,0.71156145],[175.68,7.93036079]]]
["bitfinex","SOLUSD",1762158785230,[[175.71,21.252],[175.68,11.64],[175.67,111.64],[175.66,7.93036079],[174.74,100.76303024]],[[175.72,41.62],[175.73,7.93036079],[175.77,14.2239034],[175.79,0.71107571],[175.86,6.45727449]]]
["bitfinex","SOLUSD",1762158821241,[[175.78,21.312],[175.75,111.6],[175.74,2.23827038],[175.68,142.11111538],[175.5,5.69800336]],[[175.8,2.23827038],[175.81,17.30795859],[175.83,0.7],[175.84,14.92899954],[175.86,9.15308152]]]
["bitfinex","SOLUSD",1762158880229,[[175.93,65.73420735],[175.92,50.0],[175.86,34.3704278],[175.85,112.78882769],[175.65,32.71810588]],[[175.94,0.2],[175.95,0.2],[175.97,0.2],[175.99,3.69420735],[176.0,5.8818629]]]
["bitfinex","SOLUSD",1762158932264,[[175.71,20.592],[175.69,0.67],[175.68,11.7],[175.67,100.0],[175.66,5.70510247]],[[175.72,5.70510247],[175.73,6.37066141],[175.74,11.6],[175.75,0.71123755],[175.76,14.22397111]]]
["bitfinex","SOLUSD",1762158955700,[[175.75,20.592],[175.72,112.27],[175.69,2.23941009],[175.65,1.99999999],[175.47,34.48615146]],[[175.76,2.23941009],[175.77,17.96933775],[175.79,62.51107571],[175.8,14.22077917],[175.87,1.99999999]]]
["bitfinex","SOLUSD",1762159002548,[[175.81,71.312],[175.79,53.49776835],[175.78,11.58],[175.77,17.08087795],[175.63,25.6]],[[175.82,61.8],[175.84,17.26709176],[175.85,3.49776835],[175.86,0.67],[175.87,14.9258347]]]
["bitfinex","SOLUSD",1762159058088,[[175.37,71.312],[175.35,50.0],[175.33,2.24236925],[175.32,21.56],[175.2,2.97720015]],[[175.39,13.88236925],[175.44,5.70001049],[175.46,0.68],[175.47,0.71237248],[175.48,14.24726592]]]
["bitfinex","SOLUSD",1762159109167,[[175.38,21.302],[175.35,100.0],[175.34,19.63361469],[175.3,11.66],[174.93,28.58250112]],[[175.39,11.66],[175.42,1.38257553],[175.43,107.80028122],[175.5,30.49112552],[175.66,28.78860292]]]
["bitfinex","SOLUSD",1762159128978,[[175.29,0.71],[175.27,7.98626171],[175.26,111.68],[175.23,11.78],[175.03,5.71302812]],[[175.32,11.68],[175.33,70.49920302],[175.35,0.67],[175.62,50.0],[175.98,50.93167101]]]
["bitfinex","SOLUSD",1762159165482,[[175.14,20.592],[175.11,50.0],[175.09,62.8],[175.05,0.1],[175.04,1.99999999]],[[175.17,7.99364705],[175.19,0.7],[175.2,0.71347031],[175.21,12.1],[175.27,1.99999999]]]
["bitfinex","SOLUSD",1762159213322,[[175.37,27.03838512],[175.33,100.0],[175.32,12.22],[175.25,1.99999999],[175.12,45.80585388]],[[175.38,12.22],[175.4,61.8],[175.43,1.28253491],[175.44,107.80022714],[175.47,14.2478342]]]
["bitfinex","SOLUSD",1762159260902,[[175.41,28.56629952],[175.4,0.65],[175.38,100.0],[175.35,12.06],[175.32,7.97429952]],[[175.43,12.06],[175.46,1.39241308],[175.47,69.05429952],[175.49,5.69856679],[175.51,14.24424885]]]
["bitfinex","SOLUSD",1762159272026,[[175.5,28.56629952],[175.47,100.65],[175.46,12.02],[175.44,7.97429952],[175.41,1.99999999]],[[175.51,30.0],[175.53,0.2],[175.54,0.71208841],[175.55,110.75429952],[175.57,25.64]]]
["bitfinex","SOLUSD",1762159331062,[[175.43,0.7],[175.42,50.0],[175.41,61.9],[175.4,5.72010002]],[[175.47,18.29010002],[175.49,0.71229129],[175.51,5.69768197],[175.53,61.8],[175.54,116.34255718]]]
["bitfinex","SOLUSD",1762159381989,[[175.44,20.592],[175.41,100.68],[175.39,7.96643051],[175.37,11.86],[175.35,0.1]],[[175.45,11.86],[175.46,69.76643051],[175.48,0.72],[175.49,0.71229129],[175.5,102.1]]]
["bitfinex","SOLUSD",1762159446600,[[175.57,50.0],[175.56,50.0],[175.53,11.84],[175.5,33.18505178],[175.48,1.99999999]],[[175.59,0.2],[175.61,0.68],[175.62,5.92257379],[175.63,0.7117235],[175.64,4.1]]]
["bitfinex","SOLUSD",1762159509805,[[175.41,20.592],[175.38,50.0],[175.37,3.50616542],[175.36,73.6],[175.3,25.74]],[[175.42,11.8],[175.43,3.50616542],[175.47,0.71237248],[175.48,5.69867538],[175.53,57.11447169]]]
["bitfinex","SOLUSD",1762159511392,[[175.41,70.592],[175.4,50.7],[175.39,15.30616542],[175.36,21.58882769],[175.29,28.67561016]],[[175.45,66.02616542],[175.46,11.8],[175.48,102.1],[175.49,5.69836018],[175.5,3.50616542]]]
["bitfinex","SOLUSD",1762159569495,[[175.18,19.34838074],[175.17,20.592],[175.16,50.0],[175.15,50.0],[175.14,9.78882769]],[[175.24,5.72838074],[175.25,0.7],[175.27,0.71318537],[175.31,17.17758347],[175.33,14.25949481]]]
["bitfinex","SOLUSD",1762159620163,[[175.12,0.72],[175.11,12.56],[175.1,100.0],[175.09,7.98657018],[175.08,9.78882769]],[[175.15,7.98657018],[175.19,12.56],[175.22,4.49498608],[175.23,0.71334817],[175.24,37.702]]]
["bitfinex","SOLUSD",1762159666996,[[174.98,14.77],[174.97,26.33288928],[174.96,50.0],[174.95,50.0],[174.93,16.8769813]],[[174.99,1.99999999],[175.03,5.74088928],[175.06,9.78882769],[175.09,0.71391855],[175.12,19.82088928]]]
["bitfinex","SOLUSD",1762159707222,[[174.54,21.04958473],[174.51,0.67],[174.5,1.0],[174.45,100.0],[174.38,1.99999999]],[[174.56,5.74088928],[174.6,0.7159221],[174.61,13.84],[174.65,22.04008014],[174.69,28.62275941]]]
["bitfinex","SOLUSD",1762159723257,[[174.77,8.02414429],[174.74,0.67],[174.71,70.592],[174.7,50.0],[174.68,13.72]],[[174.8,13.7],[174.83,8.02414429],[174.84,10.50376706],[174.86,5.71898732],[174.87,4.71794256]]]
["bitfinex","SOLUSD",1762159770269,[[174.76,20.592],[174.7,50.69],[174.69,50.0],[174.66,1.99999999],[174.61,39.38]],[[174.82,8.02414429],[174.84,0.71493937],[174.86,13.62],[174.88,9.78882769],[174.9,14.29459886]]]
["bitfinex","SOLUSD",1762159820722,[[175.18,20.592],[175.16,0.7],[175.15,25.84116257],[175.12,13.12],[175.11,50.0]],[[175.21,5.24916257],[175.22,0.2],[175.24,1.39330746],[175.25,9.78882769],[175.26,18.8458781]]]
["bitfinex","SOLUSD",1762159831054,[[175.19,20.592],[175.16,13.7],[175.13,50.0],[175.12,50.0],[175.1,15.03799026]],[[175.22,0.2],[175.24,5.24916257],[175.25,9.78882769],[175.26,0.71322606],[175.27,13.69]]]
["bitfinex","SOLUSD",1762159899358,[[175.52,7.9913709],[175.5,73.14882769],[175.48,50.0],[175.44,17.34751871],[175.43,11.78882768]],[[175.58,8.6913709],[175.59,12.86],[175.6,0.2],[175.61,0.91180456],[175.62,0.2]]]
["bitfinex","SOLUSD",1762159923360,[[175.64,20.592],[175.61,5.71271067],[175.6,62.84],[175.58,50.0]],[[175.66,5.71271067],[175.71,0.70688609],[175.73,12.84],[175.74,16.42581252],[175.75,20.592]]]
["bitfinex","SOLUSD",1762159973113,[[175.83,20.592],[175.81,8.59279529],[175.8,12.78],[175.79,50.0],[175.76,6.30415064]],[[175.87,7.93279529],[175.88,1.42688609],[175.89,12.78],[175.9,0.1],[175.91,0.1]]]
["bitfinex","SOLUSD",1762159981140,[[175.79,20.71279529],[175.77,0.68],[175.76,66.09297833],[175.75,66.76805881],[175.73,9.47250185]],[[175.85,7.93279529],[175.87,13.48688609],[175.89,6.33540725],[175.9,0.1],[175.91,27.06882769]]]
["bitfinex","SOLUSD",1762160040990,[[176.04,50.7],[176.03,6.30415064],[176.01,59.47250185],[176.0,9.78882769],[175.96,40.22654823]],[[176.12,5.67497247],[176.13,1.38688609],[176.17,12.66],[176.18,19.86604832],[176.19,9.78882769]]]
["bitfinex","SOLUSD",1762160078604,[[175.89,5.68786702],[175.88,20.792],[175.87,50.2],[175.86,0.72],[175.85,12.6]],[[175.91,13.31],[175.93,5.68786702],[175.95,0.70688609],[175.97,9.78882769],[175.99,20.592]]]
["bitfinex","SOLUSD",1762160127976,[[175.78,0.2],[175.7,50.2],[175.68,61.49694781]],[[175.79,13.2],[175.8,8.64496765],[175.83,9.78882769],[175.86,20.592]]]
["bitfinex","SOLUSD",1762160140770,[[175.78,0.2],[175.71,0.69],[175.7,0.2],[175.69,8.13808156],[175.68,20.592]],[[175.79,37.30240106],[175.81,37.652],[175.82,16.21910774],[175.9,4.74655396],[202.65,1.0978]]]
["bitfinex","SOLUSD",1762160218145,[[175.53,0.61],[175.52,28.75488688],[175.49,50.2],[175.45,12.36],[175.44,17.75171457]],[[175.55,12.36],[175.57,7.96288688],[175.58,61.8],[175.59,17.77],[175.6,102.1]]]
["bitfinex","SOLUSD",1762160260394,[[175.59,28.5453843],[175.58,20.592],[175.57,50.0],[175.56,68.31181782],[175.54,12.28]],[[175.62,0.1],[175.67,0.67],[175.73,5.69074028],[175.74,23.35251458],[175.75,2.97409392]]]
["bitfinex","SOLUSD",1762160325072,[[175.63,5.70673364],[175.62,50.0],[175.61,12.18],[175.6,50.0],[175.59,6.33236554]],[[175.64,61.8],[175.67,12.18],[175.68,102.77],[175.71,5.70673364],[175.73,17.06]]]
["bitfinex","SOLUSD",1762160387639,[[175.68,20.592],[175.66,0.71],[175.65,112.08],[175.62,12.08]],[[175.73,0.71],[175.74,3.50283346],[175.76,29.18],[175.79,15.47746408],[175.82,14.21920565]]]
["bitfinex","SOLUSD",1762160402529,[[175.68,20.592],[175.64,14.97914117],[175.63,50.0],[175.61,54.51916746],[175.6,9.78882769]],[[175.7,2.23914117],[175.72,0.71],[175.73,9.78882769],[175.74,29.16],[175.75,5.68993176]]]
["bitfinex","SOLUSD",1762160448191,[[175.69,22.83347208],[175.66,50.0],[175.65,12.0],[175.64,50.0],[175.58,23.81912745]],[[175.72,12.0],[175.74,0.68],[175.75,12.03029977],[175.78,17.1],[175.79,26.28090669]]]
["bitfinex","SOLUSD",1762160509291,[[175.82,7.93652797],[175.8,20.592],[175.77,50.51],[175.76,61.94],[175.69,1.99999999]],[[175.84,0.68],[175.85,11.94],[175.88,17.72535566],[175.89,42.7],[175.9,5.68505379]]]
["bitfinex","SOLUSD",1762160568304,[[176.13,20.592],[176.12,5.6976991],[176.1,11.88],[176.08,100.0],[175.59,31.49464604]],[[176.14,0.81],[176.15,11.88],[176.17,5.6976991],[176.18,0.1],[176.21,17.1]]]
["bitfinex","SOLUSD",1762160578717,[[176.17,28.49144116],[176.16,61.86],[176.14,61.86],[176.12,11.78882768],[176.06,14.86823347]],[[176.18,0.1],[176.22,0.1],[176.24,0.1],[176.26,17.68826885],[176.27,11.86]]]
["bitfinex","SOLUSD",1762160625700,[[176.41,3.47779721],[176.38,100.68],[176.37,20.592],[176.27,34.40079305],[171.77,102.01180575]],[[176.43,0.7],[176.44,11.82],[176.46,0.1],[176.47,3.47779721],[176.51,5.66550685]]]
["bitfinex","SOLUSD",1762160688462,[[176.33,6.37684302],[176.32,20.592],[176.31,50.0],[176.3,50.0],[176.28,11.8]],[[176.36,11.8],[176.38,5.65684302],[176.39,9.78882769],[176.4,0.59],[176.41,78.83]]]
["bitfinex","SOLUSD",1762160745326,[[176.6,24.72707976],[176.58,50.0],[176.57,11.78],[176.55,50.0],[176.51,1.99999999]],[[176.61,0.0609615],[176.62,0.1],[176.65,10.47882769],[176.66,11.78],[176.68,3.46507976]]]
["bitfinex","SOLUSD",1762160759649,[[176.6,65.94507976],[176.59,50.0],[176.58,3.46507976],[176.53,1.99999999],[176.51,33.82252691]],[[176.61,0.0609615],[176.62,0.1],[176.68,0.69],[176.7,9.78882769],[176.71,73.56]]]
["bitfinex","SOLUSD",1762160808075,[[176.54,23.52798259],[176.53,20.592],[176.52,50.0],[176.49,70.60393036],[176.43,5.66795955]],[[176.55,11.74],[176.58,9.78882769],[176.6,61.8],[176.62,0.69],[176.67,40.60189462]]]
["bitfinex","SOLUSD",1762160861559,[[176.74,7.84145997],[176.72,11.72],[176.7,5.34719327],[176.69,100.0],[176.67,6.27031829]],[[176.79,9.78882769],[176.8,8.54145997],[176.81,11.72],[176.84,5.65483265],[176.86,17.03]]]
["bitfinex","SOLUSD",1762160912036,[[176.74,0.2],[176.7,5.6218692],[176.69,20.592],[176.67,0.67],[176.66,11.72]],[[176.75,18.0018692],[176.8,15.44497606],[176.83,14.13825049],[176.97,37.38422008],[177.02,62.37121106]]]
["bitfinex","SOLUSD",1762160919717,[[176.63,5.6218692],[176.62,0.67],[176.61,20.592],[176.58,50.0],[176.57,16.63865582]],[[176.68,0.66],[176.69,5.6218692],[176.7,61.8],[176.71,26.81882769],[176.73,5.65843262]]]
["bitfinex","SOLUSD",1762160975689,[[176.84,7.83875754],[176.79,0.67],[176.77,50.0],[176.76,74.78206405],[176.72,1.99999999]],[[176.88,0.65],[176.89,11.72],[176.91,61.8],[176.92,5.75228585],[176.93,26.77882769]]]
["bitfinex","SOLUSD",1762161050175,[[176.64,26.23433236],[176.62,0.2],[176.61,11.72],[176.6,50.0],[128.8,30.41548101]],[[176.69,11.72],[176.7,0.72],[176.75,30.38082769],[176.79,1.99999999],[176.8,30.20892179]]]
["bitfinex","SOLUSD",1762161088711,[[176.59,3.46548407],[176.57,0.7],[176.56,20.792],[176.53,67.20921332],[176.51,4.71524943]],[[176.65,38.49882769],[176.66,0.66],[176.69,35.65914364],[176.71,63.79999999],[176.73,34.04]]]
["bitfinex","SOLUSD",1762161153714,[[176.68,0.65],[176.63,9.78882769],[176.62,91.13729983],[176.61,50.0],[176.6,4.44598063]],[[176.76,9.78882769],[176.77,6.35721293],[176.78,11.7],[176.8,34.73231869],[176.83,1.99999999]]]
["bitfinex","SOLUSD",1762161162613,[[176.68,0.65],[176.67,20.592],[176.61,64.50407712],[176.6,54.44598063],[176.58,12.4]],[[176.73,11.7],[176.74,0.7],[176.76,54.18240815],[176.77,26.77882769],[176.81,104.09999999]]]
["bitfinex","SOLUSD",1762161241722,[[176.56,0.2],[176.53,0.2],[176.5,0.2],[176.49,0.92],[176.45,0.2]],[[176.57,23.27474852],[176.58,20.592],[176.59,25.85713272],[176.61,1.99999999],[176.63,28.30872798]]]
["bitfinex","SOLUSD",1762161286162,[[176.55,0.71],[176.53,2.22211161],[176.52,20.592],[176.49,9.45505078],[176.48,100.0]],[[176.6,11.68],[176.61,26.17],[176.64,17.02],[176.65,8.61930524],[176.66,79.04891408]]]
["bitfinex","SOLUSD",1762161344325,[[176.58,0.7],[176.57,28.46777798],[176.54,21.48882769],[176.53,0.56647595],[176.52,100.0]],[[176.63,11.7],[176.65,0.7],[176.67,17.02],[176.68,5.76005777],[176.72,30.22734271]]]
["bitfinex","SOLUSD",1762161358746,[[176.61,21.292],[176.58,7.87577798],[176.55,62.24641178],[176.54,59.78882769],[176.53,4.71610678]],[[176.67,0.67],[176.68,11.78],[176.69,22.67964229],[176.71,0.1],[176.77,36.47185144]]]
["bitfinex","SOLUSD",1762161437915,[[176.47,23.36977381],[176.45,2.46892424],[176.44,50.7667649],[176.4,2.97777381]],[[176.55,0.72],[176.56,11.68],[176.57,17.02],[176.58,5.66317075],[176.6,20.592]]]
["bitfinex","SOLUSD",1762161490062,[[176.45,0.2],[176.44,0.2],[176.43,0.89],[176.42,0.2],[176.4,0.2]],[[176.52,20.592],[176.53,61.85479651],[176.54,17.02],[176.55,16.40419161],[176.56,14.16024931]]]
["bitfinex","SOLUSD",1762161556185,[[176.42,0.2],[176.41,0.2],[176.4,0.2],[176.38,0.95],[176.37,0.2]],[[176.46,0.67],[176.47,34.34670322],[176.48,20.592],[176.52,4.74419161],[176.54,8.18560552]]]
["bitfinex","SOLUSD",1762161571074,[[176.32,0.2],[176.3,0.2],[176.2,0.62756736]],[[176.35,37.612],[176.38,6.35957704],[176.39,11.64],[176.41,4.27163016],[176.43,25.52]]]
["bitfinex","SOLUSD",1762161623156,[[176.0,0.3],[175.94,0.7],[175.9,25.14294085],[175.88,0.1],[175.84,100.0]],[[176.01,35.06149536],[176.03,4.65094085],[176.04,34.79351862],[176.07,1.99999999],[176.11,4.74419161]]]
["bitfinex","SOLUSD",1762161665875,[[175.97,0.69],[175.94,25.14294085],[175.9,9.78882769],[175.89,0.56853715],[175.87,50.0]],[[175.98,6.12],[176.04,17.04],[176.05,5.68021387],[176.06,2.96862896],[176.09,14.78764122]]]
["bitfinex","SOLUSD",1762161720760,[[175.76,0.7],[175.74,6.34225354],[175.73,20.592],[175.71,50.66911957],[175.7,61.78]],[[175.8,4.23801167],[175.84,17.04],[175.85,55.3],[175.86,0.71],[175.89,102.1]]]
["bitfinex","SOLUSD",1762161731672,[[175.71,0.1],[175.68,0.8],[175.66,6.34225354],[175.65,20.592],[175.61,0.56944365]],[[175.72,11.8],[175.75,0.71],[175.77,37.632],[175.78,5.68892934],[175.79,14.22217936]]]
["bitfinex","SOLUSD",1762161782608,[[175.77,0.72],[175.75,22.38353164],[175.72,17.41081558],[175.71,14.70737117],[175.7,50.0]],[[175.81,4.24964399],[175.83,4.48415673],[175.85,17.04],[175.86,67.02],[175.91,128.87760553]]]
["bitfinex","SOLUSD",1762161831141,[[175.71,0.1],[175.68,0.1],[175.64,24.07847615],[175.63,0.1],[175.61,9.78882769]],[[175.72,16.61459793],[175.76,22.72958661],[175.79,69.52153219],[175.8,20.592],[176.47,62.81788935]]]
["bitfinex","SOLUSD",1762161896879,[[175.71,0.1],[175.68,0.1],[175.67,0.68],[175.66,20.592],[175.64,1.7933408]],[[175.72,20.4523422],[175.75,17.1],[175.76,4.79213042],[175.77,5.68932601],[175.79,26.77760553]]]
["bitfinex","SOLUSD",1762161943152,[[175.29,2.80828374],[175.26,9.78882769],[175.24,13.60064597],[175.23,2.80828374],[175.21,50.0]],[[175.42,29.42],[175.43,1.99999999],[175.44,14.91021209],[175.48,55.64],[175.5,33.22621563]]]
["bitfinex","SOLUSD",1762161951931,[[175.26,26.97685865],[175.25,22.10882769],[175.24,0.57064597],[175.23,6.41669888],[175.13,32.80369708]],[[175.36,4.20726835],[175.38,3.78985615],[175.39,38.61364811],[175.41,17.1],[175.43,16.25121084]]]
["bitfinex","SOLUSD",1762161982787,[[175.44,9.78882769],[175.43,50.0],[175.42,1.99999999],[175.41,50.0],[175.39,20.592]],[[175.48,28.92],[175.52,0.2],[175.55,4.7355845],[175.56,12.22],[175.59,9.967163]]]
["bitfinex","SOLUSD",1762162048653,[[175.6,20.592],[175.56,21.84882769],[175.54,6.36921819],[175.52,5.69730656],[175.48,4.75240684]],[[175.69,12.06],[175.71,25.3275845],[175.74,75.3497238],[175.75,0.2],[175.76,28.64798105]]]
["bitfinex","SOLUSD",1762162110714,[[175.73,20.592],[175.72,11.86],[175.71,9.78882769],[175.69,4.56112434],[175.64,104.278618]],[[175.75,0.9],[175.76,0.2],[175.77,0.2],[175.8,0.2],[175.81,0.2]]]
["bitfinex","SOLUSD",1762162123909,[[175.74,32.452],[175.71,9.78882769],[175.7,2.36096881],[175.68,14.23038821],[175.59,11.91967424]],[[175.75,0.9],[175.76,0.2],[175.77,0.2],[175.8,0.2],[175.82,5.68768556]]]
["bitfinex","SOLUSD",1762162193312,[[175.69,20.592],[175.64,15.34405407],[175.62,15.48264748],[175.6,0.56947608],[175.59,67.04123096]],[[175.74,4.89751872],[175.75,22.99003774],[175.76,0.2],[175.77,12.04],[175.78,14.22239913]]]
["bitfinex","SOLUSD",1762162227139,[[175.84,20.592],[175.82,13.58944046],[175.81,15.47661863],[175.79,2.27719108],[175.78,0.56889293]],[[175.87,0.91],[175.92,5.88466353],[175.93,0.2],[175.94,17.1],[175.95,14.20867383]]]
["bitfinex","SOLUSD",1762162320023,[[175.88,20.592],[175.86,12.03200677],[175.85,21.54882769],[175.84,14.21745804],[175.82,0.5687635]],[[175.91,0.69],[175.92,0.2],[175.93,0.2],[175.94,11.76],[175.95,55.3]]]
["bitfinex","SOLUSD",1762162329037,[[175.71,20.592],[175.69,6.34580828],[175.68,17.45204409],[175.67,0.1],[175.66,9.78882769]],[[175.78,0.68],[175.79,17.44881435],[175.81,14.22009881],[175.83,20.592],[175.85,17.1]]]
["bitfinex","SOLUSD",1762162394683,[[175.67,0.1],[175.64,21.52882769],[175.63,1.79069191],[175.62,9.78882769],[175.6,14.2362141]],[[175.73,0.7],[175.74,11.74],[175.75,14.22487456],[175.77,55.3],[175.78,17.1]]]
["bitfinex","SOLUSD",1762162434534,[[175.46,0.3],[175.43,44.6313127],[175.4,0.57012542],[175.39,50.0]],[[175.49,11.74],[175.52,0.69],[175.54,5.69683108],[175.57,34.83133473],[175.59,19.09999999]]]
["bitfinex","SOLUSD",1762162511891,[[175.48,0.1],[175.45,20.592],[175.44,4.8727121],[175.43,5.7002447],[175.42,9.78882769]],[[175.51,0.66],[175.52,17.39755052],[175.55,34.83310066],[175.57,34.22791389],[175.58,4.5110944]]]
["bitfinex","SOLUSD",1762162521082,[[175.5,4.5727121],[175.49,0.3],[175.48,26.39052196],[175.45,34.95353979],[175.44,0.56999544]],[[175.55,0.66],[175.58,5.69543575],[175.62,17.11],[175.64,1.99999999],[175.65,32.81527294]]]
["bitfinex","SOLUSD",1762162578430,[[175.47,26.29083695],[175.43,24.03919692],[175.41,11.7],[116.62,0.1394008],[116.28,1.0]],[[175.52,0.72],[175.53,11.7],[175.54,5.69672381],[175.57,14.2401235],[175.59,17.11]]]
["bitfinex","SOLUSD",1762162650199,[[175.59,20.592],[175.58,5.69537343],[175.55,16.03458455],[175.54,9.78882769],[175.53,11.68]],[[175.63,11.68],[175.64,0.72],[175.65,5.69321553],[175.67,14.23137252],[175.7,0.2]]]
["bitfinex","SOLUSD",1762162704054,[[175.46,26.29119696],[175.44,2.8051954],[175.43,24.03922725],[175.42,11.66],[175.41,28.50327286]],[[175.49,0.67],[175.5,11.66],[175.53,5.69710933],[175.56,14.24014581],[175.57,20.592]]]
["bitfinex","SOLUSD",1762162716390,[[175.38,42.34805533],[175.37,0.1],[175.35,11.68],[175.34,9.78882769],[175.33,16.16125513]],[[175.42,11.68],[175.48,19.94542447],[175.49,69.54676936],[203.48,44.25770308],[203.5,15.0]]]
["bitfinex","SOLUSD",1762162774120,[[175.27,2.81517415],[175.26,19.97029824],[175.25,20.592],[175.24,0.2],[175.2,33.26625217]],[[175.3,0.7],[175.31,11.66],[175.33,5.70354628],[175.36,69.55642667],[175.38,20.592]]]
["bitfinex","SOLUSD",1762162831476,[[175.31,1.8014849],[175.29,20.592],[175.28,0.2],[175.26,19.97026997],[175.24,0.57064597]],[[175.32,11.66],[175.35,0.7],[175.38,5.70199302],[175.4,34.84585686],[175.42,80.98]]]
["bitfinex","SOLUSD",1762162890726,[[175.45,28.80294957],[175.44,14.24986821],[175.41,7.2059396],[175.4,21.70882769],[175.34,153.0]],[[175.5,0.66],[175.51,5.89770049],[175.52,11.92],[175.54,14.24180584],[175.57,17.34]]]
["bitfinex","SOLUSD",1762162963210,[[175.38,6.40190443],[175.37,16.05451302],[175.36,20.592],[175.33,28.51690295],[175.32,16.98721669]],[[175.43,0.68],[175.44,72.66003598],[175.48,116.34738303],[175.5,37.732],[175.51,14.45491577]]]
["bitfinex","SOLUSD",1762162979210,[[175.39,6.42157933],[175.37,16.05517117],[175.36,20.592],[175.33,28.51635201]],[[175.42,0.71],[175.43,11.66],[175.44,55.3],[175.47,34.8401627],[175.48,102.1]]]
["bitfinex","SOLUSD",1762163043878,[[175.5,3.53172343],[175.48,20.592],[175.45,19.94870333],[175.44,0.56999544],[149.0,5.0]],[[175.51,0.2],[175.52,0.2],[175.56,0.87],[175.57,5.89600669],[175.59,90.12977244]]]
["bitfinex","SOLUSD",1762163135268,[[175.51,42.3291432],[175.5,17.57988101],[175.47,9.78882769],[175.46,29.06589324],[175.41,109.18126815]],[[175.57,0.71],[175.58,5.69548867],[175.61,14.23613565],[175.62,55.3],[175.63,20.792]]]
["bitfinex","SOLUSD",1762163210423,[[175.64,28.07586174],[175.63,17.58513943],[175.61,24.02476067],[175.6,0.56947608],[175.56,51.99999999]],[[175.73,0.7],[175.74,19.91578467],[175.77,0.2],[175.78,37.712],[175.79,2.19999999]]]
["bitfinex","SOLUSD",1762163220935,[[175.62,23.07243885],[175.59,26.89015304],[175.58,29.04603567],[175.55,111.99469965],[148.0,74.41756754]],[[175.71,0.72],[175.72,5.69097956],[175.73,69.52648893],[175.77,20.792],[175.78,104.09999999]]]
["bitfinex","SOLUSD",1762163288710,[[175.58,5.69538377],[175.57,20.592],[175.54,28.48353651],[175.53,9.78882769],[175.52,0.56973564]],[[175.64,0.69],[175.68,19.92327976],[175.69,2.97491135],[175.7,55.3],[175.74,184.92]]]
["bitfinex","SOLUSD",1762163335531,[[175.51,20.592],[175.5,0.7],[175.49,5.69832475],[175.48,14.24621322],[175.47,1.79916019]],[[175.56,0.65],[175.57,5.69594793],[175.59,17.21457283],[175.61,20.592],[175.63,17.12]]]
["bitfinex","SOLUSD",1762163409108,[[175.56,2.80388912],[175.55,0.69],[175.54,5.69656066],[175.51,20.592],[175.5,35.29276468]],[[175.6,55.3],[175.63,26.28609014],[175.65,102.1],[175.66,31.35249024],[175.76,196.24921965]]]
["bitfinex","SOLUSD",1762163421622,[[175.63,21.282],[175.61,2.80388912],[175.55,10.35846596],[175.54,1.99999999],[175.53,126.90986675]],[[175.73,0.7],[175.76,17.12],[175.77,20.11245435],[175.78,36.19999999],[175.79,3.17386828]]]
["bitfinex","SOLUSD",1762163482369,[[175.31,0.2],[175.25,4.56635309],[175.23,0.1],[175.22,34.95906342],[175.16,6.50429499]],[[175.36,38.422],[175.39,34.2],[175.41,1.99999999],[175.42,48.45513624],[175.44,2.97859278]]]
["bitfinex","SOLUSD",1762163536663,[[175.11,7.07970284],[175.1,5.71089677],[175.09,14.27834995],[175.07,10.9607438],[175.06,0.57123272]],[[175.18,5.70863145],[175.19,55.3],[175.2,20.592],[175.22,14.26818815],[175.24,17.12]]]
["bitfinex","SOLUSD",1762163570608,[[175.28,5.24850408],[175.27,5.70528207],[175.24,14.26614928],[175.23,4.58850408],[175.22,20.592]],[[175.33,6.3935891],[175.34,23.57260715],[175.35,14.25722691],[175.37,0.2],[175.39,17.12]]]
["bitfinex","SOLUSD",1762163598716,[[175.36,10.96105882],[175.33,14.25803347],[175.32,20.592],[175.29,0.57048319],[175.28,17.13159923]],[[175.37,0.2],[175.42,0.2],[175.43,6.60046342],[175.44,17.42954723],[175.45,55.3]]]
["bitfinex","SOLUSD",1762163657085,[[175.08,6.40498775],[175.07,16.67266997],[175.06,14.28053602],[175.04,20.592],[146.94,0.5]],[[175.09,4.17642143],[175.13,8.69441431],[175.14,55.99],[175.17,34.86460357],[175.18,102.1]]]
["bitfinex","SOLUSD",1762163710948,[[174.96,11.45330579],[174.94,5.71606857],[174.93,4.18808934],[174.92,0.68],[174.9,14.39380449]],[[174.97,3.77213349],[174.99,20.592],[175.0,9.38100467],[175.03,14.28354159],[175.04,21.86615736]]]
["bitfinex","SOLUSD",1762163742159,[[174.89,4.87203448],[174.88,20.592],[174.85,31.76302532],[174.84,0.57195149],[174.83,11.74586777]],[[174.95,7.89357876],[174.96,4.70615736],[174.97,0.66],[174.98,26.30725436],[174.99,6.2866985]]]
["bitfinex","SOLUSD",1762163773713,[[175.17,0.14216157],[175.15,2.82578882],[175.13,0.71],[175.11,20.592],[175.09,0.57113484]],[[175.19,0.89],[175.23,3.73638255],[175.24,37.84075126],[175.27,4.90615736],[175.4,62.573397]]]
["bitfinex","SOLUSD",1762163820732,[[175.05,1.80429272],[175.04,0.69],[175.01,19.9988572],[175.0,21.16342857],[174.98,0.21324235]],[[175.1,4.17436609],[175.11,0.7],[175.12,5.71037303],[175.13,3.76582264],[175.14,23.57613724]]]
["bitfinex","SOLUSD",1762163869477,[[174.91,6.64938207],[174.88,14.29545818],[174.87,4.60154281],[174.86,20.592],[174.82,1.99999999]],[[174.96,0.71],[174.97,5.71526547],[174.99,14.28653065],[175.0,20.592],[175.03,4.58563281]]]
["bitfinex","SOLUSD",1762163938860,[[175.06,0.14216157],[175.05,5.71250991],[175.04,0.7],[175.03,1.80628912],[175.02,14.28329441]],[[175.09,0.71],[175.1,5.71106783],[175.11,3.76559918],[175.12,14.27595368],[175.13,75.892]]]
["bitfinex","SOLUSD",1762163977086,[[175.03,0.14216157],[175.02,6.39360936],[175.01,1.80628912],[174.99,14.28639751],[174.97,20.592]],[[175.06,4.88187057],[175.07,3.78275112],[175.08,5.71174692],[175.09,14.27906453],[175.1,75.892]]]
["bitfinex","SOLUSD",1762163987833,[[175.08,0.82216157],[175.07,5.71190383],[175.06,1.80628912],[175.04,14.28238115],[175.0,0.57142857]],[[175.09,4.19725042],[175.11,9.493462],[175.12,20.592],[175.14,55.3],[175.21,169.79999999]]]
["bitfinex","SOLUSD",1762164040263,[[175.23,6.38924174],[175.22,0.71],[175.2,34.86074798],[175.19,0.21324235],[175.16,10.35973428]],[[175.29,0.67],[175.3,20.592],[175.34,75.46125435],[175.36,0.2],[175.37,4.9331347]]]
["bitfinex","SOLUSD",1762164097855,[[175.3,0.14216157],[175.29,5.70470634],[175.28,0.66],[175.26,14.26402675],[175.24,5.70426826]],[[175.34,0.92],[175.36,20.792],[175.37,14.45565491],[175.38,3.76431784],[175.39,20.592]]]
["bitfinex","SOLUSD",1762164113456,[[175.13,6.37004396],[175.12,18.96197745],[175.05,0.7845077],[175.04,30.56396211],[175.02,171.68318948]],[[175.19,6.42812683],[175.2,4.18487712],[175.21,20.592],[175.22,14.26805076],[175.24,17.17]]]
["bitfinex","SOLUSD",1762164170120,[[175.41,6.56309082],[175.4,3.38141326],[175.39,34.84594834],[175.37,28.51045829],[175.34,9.11069966]],[[175.42,0.2],[175.43,0.2],[175.44,0.2],[175.45,0.2],[175.47,0.67]]]
["bitfinex","SOLUSD",1762164226976,[[175.59,5.83724429],[175.56,25.83344851],[175.55,14.24015548],[175.52,0.56973564],[150.0,63.287]],[[175.63,0.66],[175.64,5.69357036],[175.67,14.23160608],[175.68,0.2],[175.69,37.762]]]
["bitfinex","SOLUSD",1762164283221,[[175.19,0.1],[175.12,0.1],[175.07,17.09450496],[175.05,0.57126535],[175.04,2.9820474]],[[175.2,26.98976255],[175.22,14.26777765],[175.25,2.28682502],[175.26,47.70033298],[175.27,58.28177527]]]
["bitfinex","SOLUSD",1762164345077,[[175.37,5.4315985],[175.35,40.55207983],[175.32,26.29487995],[175.31,28.52015734],[175.29,0.57048319]],[[175.38,0.1],[175.43,8.67915378],[175.45,14.92914494],[175.46,55.3],[175.48,17.16]]]
["bitfinex","SOLUSD",1762164351977,[[175.49,0.14216157],[175.48,4.58943693],[175.47,5.84114145],[175.46,0.7],[175.43,20.592]],[[175.52,0.68],[175.53,3.07722175],[175.55,0.1],[175.57,14.23934932],[175.59,55.3]]]
["bitfinex","SOLUSD",1762164411235,[[175.47,0.69],[175.44,19.9498404],[175.38,1.99999999],[175.36,50.0],[150.67,0.05]],[[175.56,0.7],[175.57,5.69573389],[175.62,49.06355867],[175.63,0.1],[175.65,19.15999999]]]
["bitfinex","SOLUSD",1762164470524,[[175.47,0.14216157],[175.46,2.50665963],[175.45,5.69956634],[175.44,20.592],[175.43,14.25068643]],[[175.52,6.41735642],[175.54,3.81797028],[175.55,17.16],[175.57,80.664946],[175.65,211.98827457]]]
["bitfinex","SOLUSD",1762164512632,[[175.55,0.14216157],[175.53,20.592],[175.52,6.36804602],[175.5,14.24440263],[175.47,0.56989798]],[[175.59,9.93247034],[175.61,3.81141984],[175.63,0.1],[207.0,1.5],[207.29,1482.05196448]]]
["bitfinex","SOLUSD",1762164533679,[[175.57,2.94780521],[175.55,6.5185085],[175.54,20.592],[175.53,20.592],[175.51,28.48757412]],[[175.58,4.25099719],[175.6,3.82248118],[175.63,0.1],[175.64,4.77641384],[175.66,55.3]]]
["bitfinex","SOLUSD",1762164588017,[[175.65,6.54521674],[175.64,20.592],[175.63,14.23444522],[175.6,5.69427172],[175.59,7.74610051]],[[175.68,4.24660417],[175.7,4.48034659],[175.71,5.79125466],[175.73,72.60157559],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1762164643289,[[175.72,2.798485],[175.71,6.5531636],[175.68,20.592],[175.66,0.56928156],[175.65,28.46562125]],[[175.76,4.94537321],[175.77,4.0118992],[175.79,8.86196424],[175.82,14.21945468],[175.83,17.11]]]
["bitfinex","SOLUSD",1762164699749,[[175.66,8.33980109],[175.64,14.23293925],[175.62,20.592],[175.59,36.2229919],[175.55,27.74248738]],[[175.67,11.58],[175.7,0.69],[175.71,5.69121023],[175.72,55.3],[175.74,21.97693784]]]
["bitfinex","SOLUSD",1762164743482,[[175.63,5.69378807],[175.61,17.70719519],[175.6,0.14216157],[175.58,20.592],[175.57,0.2]],[[175.64,11.56],[175.67,0.65],[175.69,5.69209183],[175.7,34.82083423],[175.71,60.08493728]]]
["bitfinex","SOLUSD",1762164769584,[[175.49,0.2],[175.48,2.80121434],[175.47,0.9],[175.45,0.2],[175.44,14.44910947]],[[175.5,11.6],[175.52,55.79],[175.53,26.28904192],[175.56,14.24084751],[175.58,102.9]]]
["bitfinex","SOLUSD",1762164832838,[[175.52,1.7968461],[175.51,6.40768104],[175.5,14.38650049],[175.49,0.2],[175.42,11.78]],[[175.54,11.58],[175.56,0.67],[175.57,5.69576463],[175.58,4.78493728],[175.59,56.8968461]]]
["bitfinex","SOLUSD",1762164899453,[[175.62,3.51546968],[175.61,5.6944065],[175.59,17.1853441],[175.57,20.592],[175.55,0.56963827]],[[175.63,11.56],[175.66,5.69284145],[175.67,0.67],[175.68,55.1],[175.69,20.01025066]]]
["bitfinex","SOLUSD",1762164937488,[[175.71,5.69119572],[175.7,16.16392786],[175.68,21.262],[175.67,28.46152987],[175.59,160.17186884]],[[175.73,0.1],[175.74,0.7],[175.75,1.89296721],[175.76,17.36958814],[175.77,0.2]]]
["bitfinex","SOLUSD",1762164971632,[[175.7,6.38143747],[175.68,22.52712878],[175.67,14.2311787],[175.63,21.89820649],[175.58,203.0]],[[175.72,11.54],[175.73,0.1],[175.74,2.46296721],[175.75,0.1],[175.76,5.78965992]]]
["bitfinex","SOLUSD",1762165032997,[[175.6,12.05638128],[175.59,20.592],[175.58,0.69],[175.57,14.23873766],[175.53,0.56970318]],[[175.65,11.28768265],[175.66,17.25296316],[175.7,14.22882629],[175.72,25.37478791]]]
["bitfinex","SOLUSD",1762165093948,[[175.69,0.14216157],[175.68,1.79416457],[175.67,0.84216157],[175.65,20.592],[175.62,22.20930977]],[[175.71,4.24825276],[175.72,11.56],[175.73,0.77],[175.74,1.79416457],[175.75,0.1]]]
["bitfinex","SOLUSD",1762165127668,[[175.56,2.80195554],[175.55,0.69],[175.54,26.28868579],[175.53,0.14216157],[175.51,14.24343668]],[[175.59,6.39526695],[175.61,2.80195554],[175.62,69.3359645],[175.63,2.97577151],[175.94,339.51964001]]]
["bitfinex","SOLUSD",1762165169924,[[175.65,5.69311085],[175.64,1.79397334],[175.63,35.63863176],[175.6,28.47306954],[175.59,7.17589336]],[[175.67,11.54],[175.69,0.69],[175.7,7.48551782],[175.72,25.64],[175.73,72.40143038]]]
["bitfinex","SOLUSD",1762165248666,[[175.68,5.69188193],[175.67,2.80220205],[175.66,14.89144862],[175.65,20.73416157],[175.62,28.47001923]],[[175.71,0.71],[175.72,5.69090509],[175.73,14.34220205],[175.74,55.1],[175.75,0.1]]]
["bitfinex","SOLUSD",1762165310714,[[175.71,8.33831975],[175.7,14.22879908],[175.68,1.79497526],[175.67,49.05392635],[175.65,0.56931397]],[[175.75,0.1],[175.76,0.1],[175.77,0.75],[175.78,1.79497526],[175.81,0.1]]]
["bitfinex","SOLUSD",1762165379101,[[175.87,9.34257877],[175.86,17.01025263],[175.85,20.592],[175.83,0.56873116],[175.82,28.43785771]],[[175.88,11.52],[175.9,0.06307636],[175.92,0.1],[175.93,0.68],[175.94,5.6837756]]]
["bitfinex","SOLUSD",1762165404834,[[175.86,1.78939492],[175.84,20.59437268],[175.83,0.14216157],[175.82,28.437655],[175.77,13.4126064]],[[175.88,0.7],[175.89,11.54],[175.9,5.74821628],[175.91,1.78939492],[175.92,0.1]]]
["bitfinex","SOLUSD",1762165462697,[[175.82,5.68752419],[175.81,17.6862235],[175.8,0.14216157],[175.78,20.592],[175.77,2.79706646]],[[175.86,11.52],[175.87,8.48311319],[175.9,34.86825539],[175.93,1.99999999],[175.94,57.643928]]]
["bitfinex","SOLUSD",1762165522257,[[175.91,5.68465008],[175.9,2.79706646],[175.89,14.89342884],[175.87,0.14216157],[175.86,2.79706646]],[[175.95,0.67],[175.96,20.06019077],[175.97,20.592],[176.0,14.20524761],[176.03,1.99999999]]]
["bitfinex","SOLUSD",1762165589023,[[175.75,5.68990042],[175.74,0.68],[175.73,17.02646448],[175.71,0.34216157],[175.69,49.05069705]],[[175.77,11.56],[175.78,0.67],[175.79,2.80009449],[175.8,5.68831125],[175.81,55.1]]]
["bitfinex","SOLUSD",1762165617134,[[175.71,9.37129021],[175.7,0.2],[175.69,14.22901302],[175.68,20.592],[175.67,0.2]],[[175.72,11.54],[175.76,0.66],[175.77,8.48935842],[175.79,7.71937708],[175.8,34.81331893]]]
["bitfinex","SOLUSD",1762165683000,[[175.77,0.67],[175.76,1.79206687],[175.73,0.14216157],[175.71,5.89119556],[175.7,0.2]],[[175.78,11.54],[175.82,53.47404143],[175.83,2.97267047],[175.85,6.363928],[175.86,30.43263598]]]
["bitfinex","SOLUSD",1762165747676,[[176.01,0.72],[176.0,5.68181818],[175.99,2.79481425],[175.97,0.14216157],[175.96,49.00695848]],[[176.03,11.52],[176.05,2.89481425],[176.07,0.76],[176.09,14.19729858],[176.1,0.1]]]
["bitfinex","SOLUSD",1762165811817,[[175.83,1.78638588],[175.82,11.52],[175.81,34.81122871],[175.8,0.14216157],[175.36,41.47527074]],[[175.87,11.52],[175.88,5.68573189],[175.89,1.78638588],[175.91,14.21181285],[175.94,0.14216157]]]
["bitfinex","SOLUSD",1762165864279,[[175.59,0.89],[175.57,0.2],[175.56,0.2],[175.55,0.2],[175.54,5.69667488]],[[175.6,28.06602844],[175.61,25.64],[175.62,14.23582675],[175.63,4.75903781],[175.64,0.85216157]]]
["bitfinex","SOLUSD",1762165882469,[[175.59,0.2],[175.57,0.2],[175.56,0.2],[175.55,0.88],[175.54,2.80089947]],[[175.6,19.26317837],[175.64,20.592],[175.65,54.9],[175.66,7.7346293],[175.67,100.33508314]]]
["bitfinex","SOLUSD",1762165943161,[[175.53,1.79654146],[175.5,20.73416157],[175.49,25.64192823],[175.47,0.76989798],[175.45,102.1]],[[175.57,12.26],[175.59,7.49170058],[175.62,19.00996933],[175.63,25.64],[175.64,23.433928]]]
["bitfinex","SOLUSD",1762166008510,[[175.49,8.90619034],[175.47,14.24687976],[175.45,20.73416157],[175.44,29.26976744],[175.26,9.69002813]],[[175.5,37.22],[175.54,0.7],[175.55,8.67392563],[175.56,2.80785996],[175.57,39.60440249]]]
["bitfinex","SOLUSD",1762166065367,[[175.27,0.1],[175.26,0.1],[175.23,6.30668965],[175.22,1.79634375],[175.18,22.87817152]],[[175.28,19.08150121],[175.3,21.272],[175.31,14.26079363],[175.32,2.28617152],[175.34,87.98468464]]]
["bitfinex","SOLUSD",1762166105498,[[175.36,8.51883454],[175.33,0.74216157],[175.32,37.66713703],[175.28,0.57051574],[175.17,28.60997159]],[[175.38,11.58],[175.4,0.67],[175.41,5.70094578],[175.42,2.8162798],[175.43,4.76801338]]]
["bitfinex","SOLUSD",1762166132049,[[175.27,0.1],[175.26,0.1],[175.21,5.70742309],[175.19,2.8162798],[175.18,14.27042319]],[[175.28,22.02787707],[175.29,11.58],[175.3,41.21120808],[175.32,48.47597666],[175.33,9.545892]]]
["bitfinex","SOLUSD",1762166190692,[[175.2,7.51070243],[175.19,14.2702209],[175.18,0.74216157],[175.17,20.592],[175.16,104.0]],[[175.23,0.66],[175.24,11.62],[175.25,5.70616484],[175.26,1.80293988],[175.29,14.26272582]]]
["bitfinex","SOLUSD",1762166260368,[[175.24,2.8176827],[175.23,19.97316667],[175.22,0.14216157],[175.2,20.592],[175.18,28.54165173]],[[175.25,4.98105881],[175.27,3.83279291],[175.28,11.58],[175.29,8.52257364],[175.32,19.02993402]]]
["bitfinex","SOLUSD",1762166307397,[[175.35,20.73416157],[175.34,14.258013],[175.32,7.80965356],[175.31,144.32005691]],[[175.38,12.51],[175.39,0.2],[175.4,0.2],[175.42,5.70066375],[175.43,2.00241339]]]
["bitfinex","SOLUSD",1762166335135,[[175.29,8.52132649],[175.25,0.14216157],[175.24,0.6],[175.23,31.35042133],[175.18,8.62774934]],[[175.3,12.31],[175.33,5.70360487],[175.35,14.25798577],[175.36,26.38956882],[175.42,31.38580851]]]
["bitfinex","SOLUSD",1762166398212,[[175.13,7.61423795],[175.11,14.97662782],[175.1,20.73416157],[175.05,29.25728812],[175.04,132.56385196]],[[175.16,0.66],[175.17,3.84268594],[175.18,11.58],[175.19,5.7082044],[175.21,19.06915331]]]
["bitfinex","SOLUSD",1762166464501,[[175.24,5.70638702],[175.21,20.73416157],[175.2,31.35659574],[175.19,12.18],[175.17,10.35970169]],[[175.26,12.3],[175.27,2.81807184],[175.32,7.62187487],[175.33,20.592],[175.34,61.05735118]]]
["bitfinex","SOLUSD",1762166474900,[[175.26,2.81807184],[175.24,35.0002779],[175.22,12.18],[175.2,38.32735159],[175.19,11.58]],[[175.28,0.68],[175.29,11.58],[175.31,8.52228185],[175.34,14.25865857],[175.38,61.70380302]]]
["bitfinex","SOLUSD",1762166552599,[[175.01,4.59378061],[174.98,0.67],[174.96,26.30759213],[174.95,28.82175573],[174.92,0.57168991]],[[175.04,0.66],[175.05,11.78],[175.06,4.59378061],[175.08,26.30369552],[175.09,2.98562349]]]
["bitfinex","SOLUSD",1762166581527,[[174.97,6.40960736],[174.95,6.48586684],[174.93,20.592],[174.92,0.14216157],[174.9,28.58724976]],[[175.02,12.46],[175.03,6.40960736],[175.05,40.5863909],[175.06,54.7],[175.07,37.34601757]]]
["bitfinex","SOLUSD",1762166641500,[[174.99,7.52097785],[174.98,0.69],[174.96,14.28851823]],[[175.05,6.41271712],[175.06,13.48639633],[175.09,20.592],[175.12,28.55220634]]]
["bitfinex","SOLUSD",1762166703773,[[174.88,3.52708671],[174.87,5.71852945],[174.85,46.63583482],[174.83,28.74135872],[174.81,14.39234085]],[[174.93,12.4],[174.94,2.82708671],[174.97,20.592],[174.98,45.74232593],[175.07,100.0]]]
["bitfinex","SOLUSD",1762166725468,[[174.85,11.74586777],[174.83,6.42665018],[174.81,0.8],[174.8,5.72058503],[174.78,14.30358249]],[[174.86,37.9908608],[174.88,21.4421671],[174.92,0.14216157],[174.94,30.58202555],[174.95,11.74586777]]]
["bitfinex","SOLUSD",1762166768838,[[174.85,11.74586777],[174.83,7.53010609],[174.81,0.1],[174.8,14.30137436],[174.79,20.692]],[[174.86,11.66],[174.87,0.68],[174.88,5.71830478],[174.89,20.592],[174.92,0.14216157]]]
["bitfinex","SOLUSD",1762166823098,[[174.79,5.38],[174.77,0.76],[174.76,6.42710245],[174.74,12.13842975],[174.73,14.30704992]],[[174.8,11.74],[174.81,5.72058265],[174.82,6.42710245],[174.84,14.97894057],[174.85,28.59641498]]]
["bitfinex","SOLUSD",1762166879216,[[174.95,4.18740096],[174.94,6.42624556],[174.93,20.592],[174.91,0.14216157],[174.9,32.77420988]],[[174.98,11.72],[174.99,0.2],[175.0,5.05740096],[175.01,25.74],[175.03,25.34445056]]]
["bitfinex","SOLUSD",1762166900862,[[175.1,5.71102227],[175.09,1.80826221],[175.08,0.72],[175.07,35.01416385],[175.06,26.94884485]],[[175.11,11.9],[175.13,25.94],[175.14,0.88],[175.15,1.80826221],[175.16,5.90909199]]]
["bitfinex","SOLUSD",1762166949662,[[175.06,3.48857444],[175.05,8.53118387],[175.04,20.592],[175.03,14.4246949],[175.01,0.57139592]],[[175.07,11.68],[175.12,5.71044805],[175.14,14.47431512],[175.15,0.69],[175.16,0.2]]]
["bitfinex","SOLUSD",1762167014172,[[175.13,1.80577396],[175.11,5.71069613],[175.1,0.72],[175.09,12.57],[175.08,20.592]],[[175.14,11.88],[175.16,0.89],[175.17,5.9087932],[175.19,39.64608617],[175.2,2.00577396]]]
["bitfinex","SOLUSD",1762167083613,[[175.2,2.82053238],[175.17,0.67],[175.16,20.592],[175.15,5.85153347],[175.14,19.97172009]],[[175.21,0.67],[175.22,31.83488871],[175.23,0.2],[175.26,31.55075211],[175.27,4.78385787]]]
["bitfinex","SOLUSD",1762167097348,[[175.24,29.81899209],[175.23,2.82053238],[175.22,9.93098926],[175.21,26.10859197],[175.18,0.57084142]],[[175.25,11.64],[175.26,0.2],[175.29,31.62484104],[175.3,0.71],[175.31,0.2]]]
["bitfinex","SOLUSD",1762167167210,[[174.94,0.76],[174.93,1.90495147],[174.92,5.71677482],[174.89,34.98602227],[174.87,35.91133287]],[[174.95,3.79559136],[174.96,11.66],[174.97,5.71533757],[174.99,6.52202631],[175.01,89.576898]]]
["bitfinex","SOLUSD",1762167223066,[[174.87,0.1],[174.86,5.71884561],[174.85,2.82672252],[174.83,14.39955417],[174.82,0.1]],[[174.89,11.66],[174.91,6.40727687],[174.92,2.82672252],[174.93,20.592],[174.94,59.45827084]]]
["bitfinex","SOLUSD",1762167280610,[[174.9,1.80965718],[174.84,20.01751857],[174.83,20.722],[174.82,28.70015833],[174.59,16.00863835]],[[174.91,3.81811467],[174.92,12.37],[174.94,5.71653608],[174.95,75.292],[174.96,9.56859359]]]
["bitfinex","SOLUSD",1762167289821,[[174.89,7.52745181],[174.87,14.29633441],[174.86,20.592],[174.85,9.78882769],[174.84,11.80216157]],[[174.91,11.66],[174.95,6.58155072],[174.96,14.28958244],[175.09,50.2],[175.1,57.20904295]]]
["bitfinex","SOLUSD",1762167339765,[[174.99,2.82906734],[174.97,20.592],[174.95,0.14216157],[174.94,9.78882769],[174.93,48.6208649]],[[175.02,0.68],[175.03,11.66],[175.05,34.28176632],[175.07,14.2800601],[175.08,7.95966517]]]
["bitfinex","SOLUSD",1762167423345,[[175.04,7.5209623],[175.03,20.19451633],[175.01,0.14216157],[175.0,30.41082769],[174.67,60.0]],[[175.06,0.66],[175.07,11.64],[175.08,0.2],[175.09,0.2],[175.1,7.71932743]]]
["bitfinex","SOLUSD",1762167494740,[[174.89,5.71777934],[174.88,1.8086071],[174.87,9.78882769],[174.86,35.03073681],[174.85,0.03]],[[174.92,0.66],[174.94,17.35632616],[174.95,1.8086071],[174.96,14.28958197],[175.0,25.36569514]]]
["bitfinex","SOLUSD",1762167508155,[[174.85,7.52778846],[174.83,0.1],[174.82,24.71863684],[174.81,20.83416157],[174.78,36.41297166]],[[174.88,0.66],[174.89,11.64],[174.9,5.717651],[174.91,16.1016721],[174.96,6.72446381]]]
["bitfinex","SOLUSD",1762167557785,[[173.89,50.0],[173.88,14.37707632],[173.87,5.75142347],[173.82,4.59628524],[173.79,9.75761217]],[[174.1,1.99999999],[174.11,14.88636364],[174.19,0.71760721],[174.23,2.69],[174.25,25.78]]]
["bitfinex","SOLUSD",1762167604629,[[174.38,8.20131894],[174.33,20.592],[174.32,0.71],[174.31,0.14216157],[174.3,9.78882769]],[[174.45,0.71653768],[174.46,0.68],[174.47,0.2],[174.53,31.76985359],[174.54,14.32409675]]]
["bitfinex","SOLUSD",1762167646767,[[174.72,4.20363892],[174.68,5.72475383],[174.67,0.68],[174.65,20.592],[174.61,0.14216157]],[[174.73,13.9],[174.74,1.37534851],[174.77,24.93780049],[174.78,5.72174387],[174.8,40.08211755]]]
["bitfinex","SOLUSD",1762167688946,[[174.85,6.43306538],[174.81,5.72049653],[174.8,21.252],[174.77,28.60805879],[143.77,0.75892191]],[[174.86,0.2],[174.87,13.6],[174.9,0.7],[174.91,0.71465325],[174.92,32.74222151]]]
["bitfinex","SOLUSD",1762167697135,[[174.95,6.43306538],[174.91,5.71715628],[174.9,20.592],[174.88,9.93098926],[174.84,7.00501687]],[[174.97,14.24],[174.98,0.91436735],[175.0,0.2],[175.01,6.43306538],[175.02,0.14216157]]]
["bitfinex","SOLUSD",1762167727773,[[175.08,20.592],[175.06,10.62098926],[175.03,0.57133062],[174.85,50.21324235],[142.0,8.3677686]],[[175.14,0.69],[175.15,0.2],[175.18,6.43306538],[175.19,15.18451682],[175.26,2.41137623]]]
["bitfinex","SOLUSD",1762167785035,[[174.93,0.72],[174.91,10.30803365],[174.9,14.29387742],[174.83,0.2],[174.81,1.99999999]],[[174.97,4.59080765],[175.03,21.30616328],[175.04,0.14216157],[175.07,4.7390533],[175.1,43.55743458]]]
["bitfinex","SOLUSD",1762167831975,[[175.67,0.69],[175.63,9.78882769],[175.62,1.99999999],[175.61,0.56944365],[175.56,6.61738265]],[[175.76,6.4041403],[175.79,0.71107571],[175.8,0.49],[175.82,20.592],[175.84,0.14216157]]]
["bitfinex","SOLUSD",1762167838208,[[175.81,6.4041403],[175.78,0.14216157],[175.77,6.39914003],[175.75,0.56899004],[175.74,20.592]],[[175.84,20.592],[175.86,0.49],[175.87,12.09015838],[175.88,9.78882769],[175.91,0.71059064]]]
["bitfinex","SOLUSD",1762167891280,[[175.37,0.7],[175.36,5.70249867],[175.34,20.692],[175.33,14.25808754],[175.32,0.14216157]],[[175.38,3.78660455],[175.43,4.7390533],[175.44,14.36293342],[175.45,6.31873773],[175.46,20.782]]]
["bitfinex","SOLUSD",1762167922015,[[175.08,6.40197739],[175.04,0.72],[175.02,0.14216157],[175.01,5.7139589],[175.0,0.57142857]],[[175.1,6.39102227],[175.12,21.30579625],[175.22,109.4781066]]]
["bitfinex","SOLUSD",1762167965154,[[175.04,6.40197739],[175.0,5.71428571],[174.98,35.02143782],[174.97,0.57152654],[174.96,6.40197739]],[[175.05,0.72],[175.08,9.51364516],[175.09,11.1261665],[175.11,20.592],[175.12,16.82136167]]]
["bitfinex","SOLUSD",1762167973662,[[174.96,6.40197739],[174.91,0.2],[174.9,0.14216157],[174.87,20.592],[174.86,0.57188608]],[[174.98,20.592],[174.99,5.71461226],[175.01,20.6869455],[175.03,5.43835239],[175.04,17.14]]]
["bitfinex","SOLUSD",1762168033319,[[174.96,4.18761084],[174.95,5.71591584],[174.93,14.29143085],[174.92,0.66],[174.91,0.34216157]],[[174.99,0.66],[175.01,5.7139592],[175.02,18.47175459],[175.03,17.14],[175.04,5.43831159]]]
["bitfinex","SOLUSD",1762168067352,[[175.14,6.40433552],[175.11,20.592],[175.1,10.35992991]],[[175.18,0.1],[175.2,6.37782142],[175.22,20.692],[175.23,20.67197475],[175.24,54.7]]]
["bitfinex","SOLUSD",1762168114801,[[175.33,18.62468758],[175.32,7.1992592],[175.3,26.68060384],[175.29,28.52351046],[175.26,30.81242012]],[[175.34,0.1],[175.36,0.1],[175.41,0.67],[175.43,3.7835392],[175.44,14.2500335]]]
["bitfinex","SOLUSD",1762168122806,[[175.36,4.58262605],[175.33,20.592],[175.31,20.73416157],[175.3,15.45107506],[175.28,22.18882769]],[[175.37,0.67],[175.38,3.78005704],[175.41,24.53617731],[175.44,0.7124943],[175.45,49.19064501]]]
["bitfinex","SOLUSD",1762168172293,[[175.37,8.51188957],[175.36,0.14216157],[175.34,31.00082769],[175.33,14.25805289],[175.32,3.38005337]],[[175.41,0.7],[175.42,5.70076601],[175.43,2.80966779],[175.45,14.9615275],[175.46,20.592]]]
["bitfinex","SOLUSD",1762168229465,[[175.35,4.5831833],[175.33,5.70344071],[175.31,35.13608757],[175.29,9.78882769],[175.26,0.57058085]],[[175.38,3.80325697],[175.39,0.66],[175.4,4.5831833],[175.42,40.30057471],[175.43,64.48882769]]]
["bitfinex","SOLUSD",1762168274681,[[175.39,4.57371507],[175.34,4.57371507],[175.32,20.592],[175.31,0.14216157],[175.29,0.57048319]],[[175.41,0.66],[175.42,9.49971982],[175.43,0.71253491],[175.44,20.592],[175.45,28.61238028]]]
["bitfinex","SOLUSD",1762168284901,[[175.36,6.38591906],[175.34,5.70318179],[175.32,28.65574942],[175.31,20.592],[175.28,0.57051574]],[[175.38,0.66],[175.39,60.40163913],[175.41,21.30461615],[175.42,20.63823757],[175.43,9.78882769]]]
["bitfinex","SOLUSD",1762168334010,[[175.25,20.592],[175.24,0.14216157],[175.22,14.30765217],[175.21,9.78882769],[151.85,0.02454373]],[[175.3,0.71],[175.31,5.70446717],[175.32,2.81224085],[175.33,14.97245646],[175.34,20.592]]]
["bitfinex","SOLUSD",1762168379566,[[175.37,5.70203665],[175.35,14.25719988],[175.34,20.77416157],[175.32,7.2010626],[175.27,17.13355606]],[[175.39,3.82041604],[175.41,5.70094641],[175.43,54.7],[175.44,20.81236715],[175.45,31.09328138]]]
["bitfinex","SOLUSD",1762168440140,[[175.52,2.80641228],[175.49,26.29027542],[175.48,31.43425881],[175.46,0.72],[175.45,9.78882769]],[[175.54,0.65],[175.55,5.6964824],[175.56,54.7],[175.57,6.69790529],[175.58,14.23922228]]]
["bitfinex","SOLUSD",1762168498603,[[175.37,0.01391537],[175.3,8.40464244],[175.29,14.26192171],[175.28,20.592],[175.2,40.45835523]],[[175.38,11.95751553],[175.39,17.85269741],[175.4,121.28432401],[175.42,26.91073773],[175.44,28.50046827]]]
["bitfinex","SOLUSD",1762168509331,[[175.34,1.80024154],[175.33,0.04],[175.3,20.30792136],[175.29,20.592],[175.28,0.57051574]],[[175.39,0.72],[175.4,60.40149628],[175.41,6.52743931],[175.42,20.592],[175.43,14.96394055]]]
["bitfinex","SOLUSD",1762168560843,[[175.65,2.80596557],[175.63,0.14216157],[175.62,20.592],[175.6,26.09674998],[175.59,12.59479326]],[[175.66,0.82],[175.69,0.1],[175.71,20.82964483],[175.72,0.71135898],[175.83,50.0]]]
["bitfinex","SOLUSD",1762168607662,[[176.08,9.83908743],[176.06,0.7],[176.05,4.6371544],[176.03,0.14216157],[176.02,36.68540271]],[[176.14,4.55127467],[176.15,0.70962248],[176.16,20.592],[176.18,0.63],[176.22,36.20164948]]]
["bitfinex","SOLUSD",1762168651682,[[175.67,4.49311889],[175.64,0.66],[175.63,9.78882769],[175.62,0.14216157],[175.61,19.93052475]],[[175.71,3.75931306],[175.72,21.222],[175.73,5.69062667],[175.74,5.20439691],[175.76,4.75645395]]]
["bitfinex","SOLUSD",1762168659508,[[175.69,6.62581142],[175.66,0.66],[175.65,0.14216157],[175.64,9.78882769],[175.63,19.92825826]],[[175.7,3.75808382],[175.72,4.75645395],[175.75,6.92678759],[175.78,37.06213973],[175.81,1.99999999]]]
["bitfinex","SOLUSD",1762168710939,[[175.73,9.78882769],[175.72,5.69087184],[175.7,20.592],[175.67,28.99872937],[175.66,11.84]],[[175.78,54.6603735],[175.79,5.68865502],[175.81,3.82391356],[175.83,123.60291395],[175.85,4.77761129]]]
["bitfinex","SOLUSD",1762168746978,[[175.74,9.93098926],[175.73,26.28254799],[175.72,26.06646076],[175.67,0.53665737],[175.64,1.99999999]],[[175.82,25.0788457],[175.83,5.68733716],[175.85,5.48844438],[175.87,37.742],[175.88,6.43894916]]]
["bitfinex","SOLUSD",1762168827255,[[175.77,5.689253],[175.76,9.78882769],[175.75,34.81618435],[175.74,17.09353009],[175.71,12.47909769]],[[175.8,3.8281559],[175.81,0.69],[175.82,5.68765006],[175.84,4.7698971],[175.85,14.21684896]]]
["bitfinex","SOLUSD",1762168840175,[[175.85,4.48977025],[175.82,5.68761576],[175.78,20.592]],[[175.86,4.51845569],[175.87,60.346413],[175.89,18.98392143],[175.9,0.1],[175.97,1.99999999]]]
["bitfinex","SOLUSD",1762168891830,[[175.71,33.02216497],[175.7,1.99999999],[175.67,104.0],[175.63,54.49629972]],[[175.86,5.87709239],[175.87,5.68601808],[175.88,3.80926508],[175.9,20.692],[175.92,87.86588932]]]
["bitfinex","SOLUSD",1762168966908,[[175.3,0.2],[175.28,0.68],[175.25,1.83480257],[175.23,5.70666646],[175.21,34.85993992]],[[175.31,9.488198],[175.32,2.54778454],[175.33,40.26998183],[175.35,6.34449062],[175.36,45.61277372]]]
["bitfinex","SOLUSD",1762168999550,[[175.22,1.83747566],[175.21,5.70738617],[175.18,9.78882769],[175.17,20.592],[175.14,0.14216157]],[[175.25,3.8046651],[175.26,4.75558819],[175.27,60.40556679],[175.28,0.71314468],[175.29,41.19872697]]]
["bitfinex","SOLUSD",1762169008756,[[175.17,22.42947566],[175.15,9.78882769],[175.11,40.67520381]],[[175.21,10.20130339],[175.22,68.96777765],[175.25,0.71326676],[175.53,31.59368868]]]
["bitfinex","SOLUSD",1762169062342,[[175.0,6.68021322],[174.99,11.82730626],[174.98,9.78882769],[174.97,20.592],[174.94,0.2]],[[175.03,3.81229715],[175.04,6.37300648],[175.05,54.7],[175.06,7.39425412],[175.07,14.2807262]]]
["bitfinex","SOLUSD",1762169131689,[[174.96,2.54044709],[174.95,9.78882769],[174.94,9.78882769],[174.93,14.29084344],[174.92,17.17376992]],[[175.01,54.7],[175.02,0.72],[175.03,5.71335703],[175.04,6.59667746],[175.11,27.34587616]]]
["bitfinex","SOLUSD",1762169166614,[[174.93,2.61599849],[174.91,10.44882769],[174.9,20.01137356],[174.87,20.592],[174.86,3.94148869]],[[174.96,3.83432738],[174.97,0.67],[174.98,5.71495923],[174.99,60.1705569],[175.0,23.20799849]]]
["bitfinex","SOLUSD",1762169226257,[[174.86,0.1],[174.85,7.56044797],[174.84,0.68],[174.83,9.88882769],[174.82,14.29974674]],[[174.89,0.66],[174.91,5.7173938],[174.92,14.29237274],[174.93,1.84150589],[174.94,18.04669226]]]
["bitfinex","SOLUSD",1762169235067,[[174.91,7.55873189],[174.9,9.78882769],[174.89,33.012],[174.88,14.29471277],[174.82,1.99999999]],[[174.92,3.84714995],[174.95,0.66],[174.96,60.41564003],[174.97,4.75623037],[174.99,1.84150589]]]
["bitfinex","SOLUSD",1762169294819,[[175.27,34.68990553],[175.26,0.5408112],[175.25,14.26521312],[175.23,32.81848719],[175.14,111.63569248]],[[175.28,0.2],[175.3,0.2],[175.34,0.2],[175.35,0.7],[175.36,0.1]]]
["bitfinex","SOLUSD",1762169345088,[[175.34,8.20698105],[175.32,44.6404672],[175.31,11.7],[175.26,5.8437409],[175.24,1.99999999]],[[175.38,0.65],[175.39,9.53097179],[175.41,16.08635749],[175.42,55.51257553],[175.48,1.99999999]]]
["bitfinex","SOLUSD",1762169401533,[[175.41,6.36091105],[175.39,9.78882769],[175.37,32.272],[175.32,4.44497202],[175.31,105.99999999]],[[175.45,0.72],[175.49,68.94598707],[175.5,5.47793834],[176.16,75.82485285],[176.18,318.20253887]]]
["bitfinex","SOLUSD",1762169410855,[[175.51,9.78882769],[175.5,44.05740869],[175.48,11.68],[175.47,0.53900291],[175.46,4.9078492]],[[175.54,3.83249246],[175.55,0.1],[175.57,4.76568763],[175.58,0.72],[175.59,5.79533555]]]
["bitfinex","SOLUSD",1762169464602,[[175.59,1.83277567],[175.56,6.41582379],[175.54,20.592],[175.53,14.24180692],[175.51,9.78882769]],[[175.6,0.77],[175.61,3.81254303],[175.62,5.69428386],[175.64,14.94564333],[175.65,6.5984633]]]
["bitfinex","SOLUSD",1762169518340,[[175.59,22.11566674],[175.57,26.59880614],[175.56,20.592],[175.55,28.62308675],[175.53,0.53830314]],[[175.6,0.1],[175.62,3.82221271],[175.63,0.7],[175.64,5.69351948],[177.39,75.82485285]]]
["bitfinex","SOLUSD",1762169573591,[[175.5,5.69800569],[175.49,23.11187124],[175.48,14.24639649],[175.47,9.78882769],[175.46,11.80216157]],[[175.53,0.72],[175.55,5.6965497],[175.56,1.82987124],[175.58,19.01819256],[175.63,37.88180232]]]
["bitfinex","SOLUSD",1762169583419,[[175.56,0.7],[175.54,9.78882769],[175.53,19.93961145],[175.52,20.592],[175.51,11.66]],[[175.58,3.83806079],[175.6,0.77],[175.62,10.47380055],[175.64,6.34449062],[175.65,14.94512054]]]
["bitfinex","SOLUSD",1762169637547,[[175.3,0.2],[175.27,0.69],[175.26,6.65484522],[175.24,3.2],[175.23,11.41268163]],[[175.31,13.07204902],[175.32,54.7],[175.33,39.6125446],[175.34,0.14216157],[175.35,6.34449062]]]
["bitfinex","SOLUSD",1762169674906,[[175.35,6.65920525],[175.33,0.67],[175.32,5.70366316],[175.3,14.2612664],[175.28,30.38082769]],[[175.37,5.70229517],[175.38,0.69],[175.4,40.34061583],[175.41,35.30655048],[175.43,64.48882769]]]
["bitfinex","SOLUSD",1762169742059,[[175.26,1.83556203],[175.25,5.70593901],[175.24,3.89],[175.23,34.85833298],[175.22,9.98882769]],[[175.3,6.35453547],[175.33,16.09475882],[175.34,5.49904755],[175.4,17.14],[175.42,104.29999999]]]
["bitfinex","SOLUSD",1762169753476,[[175.24,3.2],[175.22,3.0688787],[175.19,6.36782293],[175.18,14.47042102],[174.97,14.61738959]],[[175.25,10.22579065],[175.28,17.84555195],[175.29,25.52030847],[175.34,14.28107457],[175.36,8.68778675]]]
["bitfinex","SOLUSD",1762169814945,[[175.08,0.2],[175.07,0.2],[175.06,2.04040394],[175.03,5.71323807],[174.96,0.54263846]],[[175.09,64.24277568],[175.1,0.71387778],[175.11,0.69],[175.12,25.37573384],[175.13,0.14216157]]]
["bitfinex","SOLUSD",1762169873813,[[174.97,9.48277963],[174.94,44.67137624],[174.93,4.81462052],[174.89,0.64341268],[174.88,164.99999999]],[[174.98,3.83902625],[175.02,6.37389454],[175.03,4.81462052],[175.04,14.28312486],[175.05,10.07824804]]]
["bitfinex","SOLUSD",1762169912050,[[175.24,33.92834185],[175.23,9.12534375],[175.21,14.26801542],[175.2,2.28630219],[175.19,42.32222632]],[[175.25,0.2],[175.26,0.2],[175.31,3.79371971],[175.32,55.42],[175.33,0.2]]]
["bitfinex","SOLUSD",1762169991448,[[175.36,8.19802762],[175.35,9.78882769],[175.34,34.84941699],[175.29,11.62],[175.28,2.54022444]],[[175.37,3.83474111],[175.39,0.66],[175.41,10.49437345],[175.42,54.9],[175.43,20.79581286]]]
["bitfinex","SOLUSD",1762170003747,[[175.3,2.86443729],[175.25,10.49882769],[175.24,19.97260899],[175.23,23.45643729],[175.21,0.54097962]],[[175.31,4.52190272],[175.33,4.79714719],[175.34,5.70321566],[175.35,20.592],[175.36,7.19947153]]]
["bitfinex","SOLUSD",1762170059134,[[175.41,28.12466232],[175.4,3.82493487],[175.39,14.25394834],[175.38,9.78882769],[175.35,42.13407184]],[[175.42,0.2],[175.43,0.2],[175.45,3.82493487],[175.47,54.7],[175.48,5.79872883]]]
["bitfinex","SOLUSD",1762170094028,[[175.21,0.2],[175.18,0.2],[175.15,7.54106603],[175.14,0.2],[175.13,20.592]],[[175.22,12.20390147],[175.23,54.7],[175.24,19.05132074],[175.26,61.81236087],[175.27,20.592]]]
["bitfinex","SOLUSD",1762170183798,[[175.28,8.1990506],[175.27,14.26370742],[175.26,20.592],[175.24,20.25017038],[175.21,0.68291373]],[[175.29,3.84287091],[175.34,4.75873665],[175.35,5.70291448],[175.36,6.34449062]]]
["bitfinex","SOLUSD",1762170195716,[[175.33,7.53742362],[175.3,14.97065942],[175.29,26.29458786],[175.27,9.78882769],[175.22,2.14216156]],[[175.37,10.46099043],[175.38,54.7],[175.39,14.35455046],[175.4,21.30465678],[175.41,21.83590617]]]
["bitfinex","SOLUSD",1762170263804,[[175.5,2.86171211],[175.46,20.65756639],[175.45,30.38082769],[175.43,3.92605449],[175.4,0.14216157]],[[175.51,0.7],[175.52,3.92605449],[175.53,5.79714109],[175.54,54.8],[175.55,14.34157424]]]
["bitfinex","SOLUSD",1762170332746,[[175.62,26.28602616],[175.59,16.19196745],[175.57,0.6800088],[175.55,28.48084115],[175.27,31.14251279]],[[175.67,4.48328801],[175.68,0.1],[175.69,0.1],[175.7,14.32887182],[175.72,20.592]]]
["bitfinex","SOLUSD",1762170373597,[[175.51,19.94188364],[175.5,8.62184236],[175.49,0.73841152]],[[175.68,31.74729207],[175.71,13.10849456]]]
["bitfinex","SOLUSD",1762170383909,[[175.69,12.31359204],[175.67,0.68],[175.65,14.23284941],[175.64,20.592],[175.58,13.61999999]],[[175.72,0.71],[175.75,3.80382666],[175.76,15.07748586],[175.77,14.54195038],[175.91,25.81533011]]]
["bitfinex","SOLUSD",1762170435417,[[175.54,5.6967073],[175.53,5.20731465],[175.52,14.24339106],[175.49,37.91284462],[175.48,0.53881191]],[[175.58,3.81299711],[175.6,0.68],[175.61,31.07005867],[175.62,4.50731465],[175.63,30.40145976]]]
["bitfinex","SOLUSD",1762170484701,[[175.81,4.50332707],[175.79,41.17210689],[175.78,4.75925171],[175.76,9.78882769],[175.75,0.53660697]],[[175.83,0.1],[175.85,0.67],[175.87,10.4455146],[175.88,4.60332707],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1762170536221,[[175.73,12.31255087],[175.71,14.22736538],[175.7,21.262],[175.69,3.81444224],[156.0,5.81]],[[175.75,3.81444224],[175.77,0.69],[175.78,5.68895455],[175.79,59.45925171],[175.8,7.47519971]]]
["bitfinex","SOLUSD",1762170543040,[[175.87,5.68601808],[175.86,6.62200288],[175.85,16.49490892],[175.84,20.592],[175.82,9.78882769]],[[175.9,0.79],[175.91,0.1],[175.94,7.57463392],[175.99,28.46991784],[176.0,4.51688106]]]
["bitfinex","SOLUSD",1762170599693,[[176.0,1.82018355],[175.99,0.67],[175.97,40.48175392],[175.96,28.41488553],[175.95,9.78882769]],[[176.01,0.1],[176.05,0.69],[176.07,6.37815748],[176.08,1.96234512],[176.11,235.32]]]
["bitfinex","SOLUSD",1762170643348,[[175.92,6.6097992],[175.89,6.36528385],[175.86,20.592],[175.85,17.6223767],[175.78,1.99999999]],[[175.93,3.81245526],[175.95,0.65],[175.96,5.68313459],[175.97,4.91621475],[175.98,45.29798948]]]
["bitfinex","SOLUSD",1762170698525,[[175.84,5.68678327],[175.83,1.82511935],[175.82,20.592],[175.81,14.88910839],[175.8,28.44107239]],[[175.85,3.81365612],[175.87,0.71],[175.89,10.44256212],[175.9,1.82511935],[175.91,6.37815748]]]
["bitfinex","SOLUSD",1762170705816,[[175.77,25.10414586],[175.76,20.792],[175.74,28.45051114],[175.6,46.05410646],[175.54,17.79169443]],[[175.82,0.71],[175.84,5.68701766],[175.85,9.24884106],[175.87,21.44677975],[206.25,1.066436]]]
["bitfinex","SOLUSD",1762170760994,[[175.58,0.2],[175.56,0.66],[175.55,14.2408267],[175.54,20.792]],[[175.59,3.80238482],[175.6,11.66],[175.62,6.35419086],[175.63,0.14216157],[175.64,22.55519448]]]
["bitfinex","SOLUSD",1762170830438,[[175.68,1.82825465],[175.64,0.72],[175.63,20.592],[175.61,0.53773014],[175.6,29.72049056]],[[175.71,5.48356031],[175.74,6.37815748],[175.75,1.82825465],[175.76,24.01343732],[175.77,0.71115662]]]
["bitfinex","SOLUSD",1762170880466,[[175.9,29.12811862],[175.88,14.21369577],[175.85,28.43332385],[175.84,12.15582328],[175.83,19.26981663]],[[175.91,0.1],[175.97,5.68296988],[175.98,3.79840531],[175.99,12.88205956],[176.11,6.64947561]]]
["bitfinex","SOLUSD",1762170941441,[[175.61,5.69441872],[175.59,14.23771285],[175.58,2.02796593],[175.57,0.66],[175.56,28.47961052]],[[175.62,4.45279371],[175.65,12.25744609],[175.67,0.85372302],[175.68,16.16698517],[175.7,9.56723623]]]
["bitfinex","SOLUSD",1762170954280,[[175.58,0.1612952],[175.57,5.69566315],[175.56,5.20206155],[175.55,14.24020077],[175.54,20.792]],[[175.59,3.79279371],[175.61,5.4262853],[175.62,5.69434078],[175.63,10.88021903],[175.72,117.18378917]]]
["bitfinex","SOLUSD",1762171024827,[[175.54,8.55725909],[175.53,0.72],[175.51,14.24355874],[175.49,0.2],[175.48,0.2]],[[175.57,5.47530404],[175.59,5.69509344],[175.6,23.45255179],[175.61,30.40328782],[175.62,0.71176403]]]
["bitfinex","SOLUSD",1762171087014,[[175.51,5.69768104],[175.5,2.52951639],[175.49,35.03729055],[175.48,0.2],[175.46,33.29521329]],[[175.55,9.33771621],[175.57,8.20767387],[175.58,0.71192618],[175.59,0.14216157],[175.6,9.56723623]]]
["bitfinex","SOLUSD",1762171133461,[[175.54,8.55644919],[175.52,19.05057722],[175.51,20.592],[175.5,0.53873959],[151.26,0.04125041]],[[175.55,3.84003796],[175.57,0.67],[175.58,4.80733546],[175.6,6.37815748],[175.61,15.62565611]]]
["bitfinex","SOLUSD",1762171179001,[[175.54,17.313346],[175.53,21.292],[175.5,0.53887458],[175.49,48.59687015],[175.48,0.2]],[[175.57,0.67],[175.6,4.79985784],[175.61,17.45550757],[175.63,6.37815748],[175.64,14.23378849]]]
["bitfinex","SOLUSD",1762171244443,[[175.57,2.8580779],[175.55,0.68],[175.53,20.592],[175.52,19.94074748],[175.51,29.02606047]],[[175.58,3.8362359],[175.59,4.7885172],[175.6,0.67],[175.61,61.07815748],[175.63,15.48272275]]]
["bitfinex","SOLUSD",1762171310534,[[175.53,8.24657271],[175.52,14.78188409],[175.49,21.50988955],[175.47,5.89515414],[174.96,50.93601694]],[[175.54,3.81321058],[175.58,4.76651323],[175.6,0.7],[175.61,6.37815748],[175.63,5.6940442]]]
["bitfinex","SOLUSD",1762171355594,[[175.48,0.2],[175.47,0.2],[175.44,8.76094918],[175.42,14.45085111],[174.7,41.07675174]],[[175.49,11.74163409],[175.5,8.55917083],[175.52,54.1921143],[175.55,4.44568544],[175.56,21.99107524]]]
["bitfinex","SOLUSD",1762171385933,[[175.6,0.67],[175.59,19.93279799],[175.56,3.39928643],[175.55,20.592],[175.54,21.36882769]],[[175.62,3.81741561],[175.66,5.43741161],[175.69,32.8045215],[175.7,14.32893392],[175.73,0.81131849]]]
["bitfinex","SOLUSD",1762171437791,[[175.8,4.49294605],[175.79,0.65],[175.78,19.91125269],[175.75,28.44906417],[175.72,10.32562709]],[[175.83,4.77741161],[175.85,6.37827664],[175.86,0.14216157],[175.87,0.71075226],[175.88,34.65218228]]]
["bitfinex","SOLUSD",1762171487335,[[175.9,6.61642767],[175.87,6.3459883],[175.85,20.592],[175.82,14.21861431],[175.77,0.5689253]],[[175.95,9.78882769],[175.96,47.24165107],[176.0,30.4094988],[176.01,100.0],[176.11,28.233767]]]
["bitfinex","SOLUSD",1762171509876,[[175.69,1e-08],[175.64,0.2],[175.59,6.61642767],[175.58,0.66],[175.57,0.2]],[[175.7,72.23893656],[175.72,66.22747986],[175.75,28.45089751],[175.77,17.13],[175.78,33.18518926]]]
["bitfinex","SOLUSD",1762171546574,[[175.41,5.20996675],[175.37,14.25543026],[175.36,0.2],[175.34,0.2]],[[175.44,0.14216157],[175.45,10.3586932],[175.47,13.18971512]]]
["bitfinex","SOLUSD",1762171594075,[[175.82,6.62312781],[175.77,20.592],[175.75,0.56899004],[175.74,48.36690564],[175.73,9.93098926]],[[175.85,4.7118769],[175.87,9.78882769],[175.89,13.01728742],[175.92,9.57799706],[175.93,14.2109433]]]
["bitfinex","SOLUSD",1762171640651,[[175.74,6.62312781],[175.72,0.69],[175.69,20.592],[175.68,19.92253977],[175.67,9.78882769]],[[175.75,3.79413776],[175.79,6.94199804],[175.8,6.62312781],[175.81,9.78882769],[175.82,15.06565396]]]
["bitfinex","SOLUSD",1762171694385,[[175.8,40.50098747],[175.77,0.5689253],[175.76,42.73186011],[175.75,0.14216157],[175.73,126.00087129]],[[175.85,3.82394074],[175.86,0.68],[175.88,4.783547],[175.89,0.2],[175.9,5.88530727]]]
["bitfinex","SOLUSD",1762171710425,[[175.84,4.48907734],[175.83,19.90559061],[175.82,20.592],[175.78,10.35772062],[175.76,4.48907734]],[[175.87,3.80770118],[175.89,5.633547],[175.9,0.2],[175.91,0.1],[175.92,6.45199804]]]
["bitfinex","SOLUSD",1762171764849,[[175.89,32.8976238],[175.87,14.2150452],[175.83,29.00469693],[175.82,9.78882769],[175.8,112.89900009]],[[175.9,0.71000001],[175.91,4.88229977],[175.92,0.2],[175.94,6.45199804],[175.96,0.14216157]]]
["bitfinex","SOLUSD",1762171845633,[[176.16,2.84142892],[176.14,20.592],[176.12,0.71],[176.11,2.84142892],[176.08,0.56792367]],[[176.17,0.1],[176.19,0.69],[176.21,0.1],[176.23,8.58630442],[176.24,9.78882769]]]
["bitfinex","SOLUSD",1762171900463,[[176.15,26.26897984],[176.13,14.19348648],[176.09,38.18339864],[176.06,0.56798818],[176.03,5.45487221]],[[176.16,4.5323287],[176.17,0.1],[176.2,6.59593794],[176.21,0.24216157],[176.23,75.13877644]]]
["bitfinex","SOLUSD",1762171914405,[[176.24,5.67408079],[176.23,1.81722647],[176.21,34.77961704],[176.19,0.66],[176.16,28.38311674]],[[176.25,9.280857],[176.28,8.21138608],[176.29,15.56131947],[176.34,2.09999999],[178.14,75.82485285]]]
["bitfinex","SOLUSD",1762171960132,[[176.33,12.2507436],[176.31,14.17957007],[176.28,49.6750546],[176.26,0.56734369],[175.84,78.80839694]],[[176.34,0.76],[176.36,3.79763194],[176.38,4.7658653],[176.39,5.76926763],[176.4,0.14216157]]]
["bitfinex","SOLUSD",1762172005919,[[176.38,6.57955889],[176.37,5.6698985],[176.34,20.592],[176.32,0.56715063],[176.31,9.78882769]],[[176.41,0.78],[176.42,4.76776537],[176.44,6.25199804],[176.45,26.40153396],[176.46,6.57955889]]]
["bitfinex","SOLUSD",1762172068083,[[176.35,10.13922853],[176.33,14.17738399],[176.32,49.63953176],[176.29,4.75544511],[176.26,0.56734369]],[[176.36,3.80751172],[176.37,4.75544511],[176.38,0.58],[176.4,6.39415961],[176.41,10.23732462]]]
["bitfinex","SOLUSD",1762172117024,[[176.32,27.11095552],[176.27,20.592],[176.26,14.17945562],[176.25,44.73749917],[176.21,0.56750468]],[[176.33,3.80939204],[176.36,4.77490048],[176.37,0.58],[176.39,18.50211809],[176.41,14.27216073]]]
["bitfinex","SOLUSD",1762172134538,[[176.4,9.169839],[176.37,14.17474627],[176.36,0.567022],[176.35,20.592],[176.33,2.83090476]],[[176.41,0.1],[176.46,4.38934059],[176.47,4.77490048],[176.49,29.23117404],[176.5,9.31516976]]]
["bitfinex","SOLUSD",1762172180291,[[176.53,5.66475953],[176.52,4.45818163],[176.49,14.16508059],[176.47,28.33342777],[176.46,21.15870066]],[[176.54,0.69],[176.56,0.1],[176.57,0.1],[176.58,10.12140365],[176.59,20.692]]]
["bitfinex","SOLUSD",1762172232921,[[176.48,2.82829702],[176.47,20.592],[176.45,14.16825855],[176.43,28.90587356],[176.33,2.82829702]],[[176.49,3.81373249],[176.51,0.7],[176.54,2.82829702],[176.55,12.00697129],[176.56,0.24216157]]]
["bitfinex","SOLUSD",1762172286668,[[176.58,28.06623063],[176.55,32.90241596],[176.54,28.32108553],[176.52,0.14216157],[176.5,7.55771328]],[[176.59,0.1],[176.66,4.86473172],[176.68,7.47111274],[176.7,20.592],[176.72,34.08]]]
["bitfinex","SOLUSD",1762172325107,[[176.67,68.70429976],[176.66,2.82357363],[176.65,9.78882769],[176.6,1.99999999],[176.54,4.6260935]],[[176.74,0.67],[176.77,8.58071193],[176.78,4.7379449],[176.79,0.14216157],[176.8,28.40873381]]]
["bitfinex","SOLUSD",1762172347661,[[176.79,6.55138177],[176.76,19.80085991],[176.73,28.29091625],[176.72,0.5658669],[176.71,20.592]],[[176.81,3.79450376],[176.83,0.67],[176.85,4.7379449],[176.86,20.592],[176.87,14.13486171]]]
["bitfinex","SOLUSD",1762172410819,[[176.69,21.61469121],[176.65,33.02651419],[176.64,20.592],[176.61,10.35504704],[176.6,7.55771328]],[[176.73,0.67],[176.74,4.72302544],[176.75,1.8059867],[176.76,5.65745334],[176.78,6.34261999]]]
["bitfinex","SOLUSD",1762172483171,[[176.77,5.65691503],[176.75,16.96420181],[176.72,20.592],[176.7,28.29573012],[176.67,0.56602705]],[[176.79,0.69],[176.81,7.58684118],[176.82,5.6554921],[176.84,6.48478156],[176.86,14.5550666]]]
["bitfinex","SOLUSD",1762172526102,[[176.53,0.2],[176.52,0.2],[176.51,5.86527724],[176.5,0.2],[176.49,14.1651025]],[[176.54,0.81216157],[176.56,9.46943384],[176.57,11.5947924],[176.58,14.15832448],[176.6,103.80539652]]]
["bitfinex","SOLUSD",1762172551239,[[176.53,21.83262306],[176.52,0.2],[176.51,0.61],[176.5,0.2],[176.4,26.63253099]],[[176.58,4.43926481],[176.59,22.39796471],[176.61,10.43089757],[176.62,54.7],[176.64,70.4963827]]]
["bitfinex","SOLUSD",1762172607689,[[176.45,6.56572049],[176.44,19.83668944],[176.43,21.252],[176.4,0.2],[176.36,2.14216156]],[[176.46,3.80700526],[176.49,0.69],[176.5,11.32858878],[176.51,5.66540433],[176.52,54.84216157]]]
["bitfinex","SOLUSD",1762172670949,[[176.45,59.95122101],[176.4,0.2],[176.37,5.66975053],[176.35,23.27253851],[176.34,14.17654558]],[[176.46,71.90924252],[176.47,108.83817794],[176.48,51.77847824],[176.5,104.29999999],[177.42,75.82485285]]]
["bitfinex","SOLUSD",1762172696708,[[176.4,0.2],[176.38,8.5017925],[176.37,0.68],[176.36,14.174929],[176.35,0.2]],[[176.41,4.59866683],[176.43,8.50035174],[176.44,4.75953583],[176.46,67.00053356],[176.69,22.19092797]]]
["bitfinex","SOLUSD",1762172732530,[[176.54,5.66434995],[176.53,2.83225795],[176.52,14.16214901],[176.5,0.71],[176.48,28.3308182]],[[176.55,0.67],[176.56,4.7658076],[176.58,5.80538588],[176.59,2.83225795],[176.6,6.35304793]]]
["bitfinex","SOLUSD",1762172794916,[[176.4,5.86893424],[176.38,34.76580592],[176.37,0.67],[176.35,28.55165733],[176.34,0.56708631]],[[176.41,3.81682808],[176.45,4.76987593],[176.46,7.61891847],[176.49,118.86577597],[176.5,50.0]]]
["bitfinex","SOLUSD",1762172858078,[[176.68,9.17806605],[176.67,2.26840956],[176.66,38.13712985],[176.63,9.78882769],[176.62,28.4515263]],[[176.72,0.1],[176.74,0.78],[176.77,5.6571428],[176.78,2.82811586],[177.44,50.5499019]]]
["bitfinex","SOLUSD",1762172909401,[[176.63,5.66155239],[176.62,14.15411379],[176.61,0.69],[176.57,20.592],[176.56,28.88460835]],[[176.65,3.79035457],[176.66,55.39],[176.69,27.25212932],[176.76,34.06],[177.5,79.15818619]]]
["bitfinex","SOLUSD",1762172930135,[[176.64,19.81431159],[176.61,21.302],[176.56,11.93098925],[176.46,17.04],[176.45,53.96562669]],[[176.68,0.66],[176.69,1e-08],[176.7,0.14216157],[176.71,5.59831091],[176.72,5.75872405]]]
["bitfinex","SOLUSD",1762172977881,[[176.62,23.35039959],[176.6,0.56625141],[176.59,48.90617407],[176.58,14.54100067],[176.56,104.0]],[[176.63,3.80902318],[176.67,4.75217298],[176.69,0.72000001],[176.7,6.35304793],[176.72,79.62558106]]]
["bitfinex","SOLUSD",1762173042433,[[176.47,5.66665862],[176.46,0.2],[176.45,2.00702655],[176.44,0.2],[176.42,0.71]],[[176.52,2.51702655],[176.53,9.60155049],[176.54,20.592],[176.55,9.78882769],[176.56,18.91244153]]]
["bitfinex","SOLUSD",1762173102189,[[176.45,0.2],[176.44,0.2],[176.43,0.2],[176.4,0.2],[176.39,2.82902251]],[[176.46,43.51324029],[176.47,100.0],[176.48,23.482718],[176.5,13.65065975],[176.55,49.41207094]]]
["bitfinex","SOLUSD",1762173121170,[[176.35,0.2],[176.33,2.48261284],[176.32,14.37818003],[176.3,0.2],[176.29,20.792]],[[176.37,0.14216157],[176.38,11.60144053],[176.4,0.14216157],[176.41,92.52843683],[176.42,64.17137604]]]
["bitfinex","SOLUSD",1762173171623,[[176.36,5.67022],[176.35,1.81261284],[176.34,14.17660541],[176.32,28.55753176],[176.31,0.2]],[[176.37,4.4723311],[176.38,4.76671291],[176.41,13.83431759],[176.42,54.7],[176.43,50.14216157]]]
["bitfinex","SOLUSD",1762173227703,[[176.37,5.6698985],[176.36,20.592],[176.35,2.83156199],[176.34,14.17715776],[176.33,28.35592355]],[[176.38,3.8055412],[176.4,0.67],[176.42,7.60207693],[176.44,5.81004413],[177.6,94.78106606]]]
["bitfinex","SOLUSD",1762173294352,[[176.4,7.48138228],[176.37,43.09122866],[176.36,28.75749597],[176.33,11.60127573],[176.32,132.49935111]],[[176.41,3.82257884],[176.43,0.7],[176.44,4.77114079],[176.46,1.81244804],[176.47,6.35304793]]]
["bitfinex","SOLUSD",1762173350005,[[176.49,19.83056663],[176.46,20.592],[176.43,28.33861124],[176.42,0.56682915],[176.41,16.41622212]],[[176.52,0.72],[176.54,6.62739443],[176.55,1e-08],[176.56,5.80618227],[176.58,77.21939443]]]
["bitfinex","SOLUSD",1762173364920,[[176.42,20.592],[176.41,19.84014511],[176.4,30.15545275],[176.36,6.23307743],[176.35,11.78882768]],[[176.43,4.51864017],[176.47,1.8109917],[176.48,4.77114079],[176.49,5.66605543],[176.57,2.09999999]]]
["bitfinex","SOLUSD",1762173428186,[[176.28,0.2],[176.27,0.2],[176.26,0.2],[176.25,5.67368105],[176.23,0.2]],[[176.29,13.29472236],[176.3,26.40651946],[176.32,102.27460123],[176.33,14.17796177],[176.68,22.09092797]]]
["bitfinex","SOLUSD",1762173486448,[[176.27,1.81530613],[176.26,19.85702938],[176.24,0.66],[176.23,28.5717622],[176.22,2.01530613]],[[176.29,3.8231492],[176.3,0.68],[176.33,6.73770624],[176.34,86.102],[176.38,3.81717553]]]
["bitfinex","SOLUSD",1762173496443,[[176.22,0.2],[176.21,0.2],[176.17,0.2],[176.14,5.67724118],[176.12,14.19417747]],[[176.23,110.86302184],[176.24,50.0],[176.25,14.18439716],[176.26,8.6324278],[176.28,30.36468302]]]
["bitfinex","SOLUSD",1762173543370,[[176.14,1.81530613],[176.12,0.58],[176.11,22.25707546],[176.1,20.592],[176.08,9.78882769]],[[176.19,3.82306082],[176.21,4.74799473],[176.22,0.68],[176.23,1.81530613],[176.24,6.35679134]]]
["bitfinex","SOLUSD",1762173597739,[[176.3,5.67214974],[176.29,17.01815742],[176.28,0.58],[176.27,28.36557553],[176.26,10.35617138]],[[176.32,0.2],[176.34,0.87],[176.35,6.64677755],[176.37,5.66993273],[178.53,69.50611511]]]
["bitfinex","SOLUSD",1762173658814,[[176.25,15.99989803],[176.24,5.67408079],[176.2,49.53517228],[176.19,114.48882769],[151.56,1.4]],[[176.31,1.81550087],[176.32,26.26357384],[176.33,0.65],[176.34,0.14216157],[176.35,23.96571779]]]
["bitfinex","SOLUSD",1762173731690,[[176.1,0.68],[176.09,21.69484199],[176.08,20.592],[176.07,28.39653457],[176.06,0.66798818]],[[176.14,0.68],[176.16,1.81864233],[176.17,3.81603705],[176.18,5.67611102],[176.2,14.18904726]]]
["bitfinex","SOLUSD",1762173772440,[[176.26,5.67343696],[176.25,1.81864233],[176.24,14.88460053],[176.22,58.75445156],[176.19,0.5675691]],[[176.28,0.67],[176.3,3.81328694],[176.31,1.81864233],[176.32,26.26354208],[176.33,17.25466018]]]
["bitfinex","SOLUSD",1762173796944,[[176.39,9.20163732],[176.37,14.17470363],[176.36,0.567022],[176.34,26.26155601],[176.28,28.53996585]],[[176.4,0.2],[176.41,0.2],[176.44,6.31766627],[176.45,3.97657293],[176.46,5.86955601]]]
["bitfinex","SOLUSD",1762173855230,[[176.17,6.32633535],[176.16,14.19103568],[176.15,22.50921963],[176.13,9.78882769],[176.12,0.56779468]],[[176.2,0.7],[176.21,3.8133563],[176.22,1.81721963],[176.24,5.67430111],[176.26,14.1843073]]]
["bitfinex","SOLUSD",1762173924379,[[176.11,0.1],[176.08,0.1],[176.06,0.1],[176.05,0.8],[176.04,5.78041721]],[[176.12,149.24696935],[176.13,4.774233],[176.14,17.16332621],[176.15,33.39999999],[176.16,40.50370453]]]
["bitfinex","SOLUSD",1762173962940,[[176.08,6.45923671],[176.06,14.29911679],[176.05,2.94322344],[176.04,0.1],[176.01,17.64319435]],[[176.09,3.8133563],[176.1,20.592],[176.11,14.29911679],[176.12,2.84322344],[176.13,11.1452815]]]
["bitfinex","SOLUSD",1762173992155,[[176.19,6.32560522],[176.17,14.19022833],[176.16,1.81673809],[176.14,0.56773021],[175.86,12.64686253]],[[176.2,3.81152053],[176.22,1.81673809],[176.23,20.592],[176.24,6.35408119],[176.26,4.77757282]]]
["bitfinex","SOLUSD",1762174042246,[[176.25,5.67375886],[176.24,2.83679149],[176.23,0.71],[176.22,14.18629555],[176.2,28.37684449]],[[176.26,3.81683051],[176.28,0.68],[176.29,2.8367915],[176.31,20.592],[176.32,10.42505789]]]
["bitfinex","SOLUSD",1762174100481,[[176.23,5.67440276],[176.22,16.00263742],[176.21,0.72],[176.19,38.16629803],[176.18,0.56760131]],[[176.24,3.82372255],[176.25,0.72],[176.28,1.81582549],[176.29,10.45108772],[176.3,20.592]]]
["bitfinex","SOLUSD",1762174114590,[[176.27,1.81582549],[176.25,0.65],[176.24,19.85928278],[176.23,5.48860511],[176.22,11.60465318]],[[176.28,3.82252202],[176.29,0.71000001],[176.32,20.592],[176.33,12.46563466],[176.34,4.77860511]]]
["bitfinex","SOLUSD",1762174197389,[[176.27,0.67],[176.26,2.84279231],[176.23,19.86040968],[176.2,28.94355332],[176.19,30.38082769]],[[176.28,3.79953111],[176.29,1e-08],[176.3,0.72],[176.32,20.592],[176.33,10.64980786]]]
["bitfinex","SOLUSD",1762174241641,[[176.35,18.09459188],[176.34,104.56708631],[176.33,42.02162046],[176.31,41.79790984],[176.16,50.0]],[[176.36,1e-08],[176.39,3.80566117],[176.4,0.2],[176.41,0.2],[176.42,0.2]]]
["bitfinex","SOLUSD",1762174298968,[[176.25,2.83638363],[176.23,0.72],[176.22,19.8615367],[176.2,30.38082769],[176.19,28.37801372]],[[176.27,4.46186259],[176.3,5.67238077],[176.31,39.9111084],[176.32,39.51947475],[177.42,94.78106606]]]
["bitfinex","SOLUSD",1762174312698,[[176.28,2.83638363],[176.24,10.50882769],[176.23,19.860307],[176.22,23.42838363],[176.2,0.70969845]],[[176.29,3.82546091],[176.31,5.42857446],[176.33,12.00903822],[176.34,42.35425845],[176.36,59.64882068]]]
["bitfinex","SOLUSD",1762174394152,[[176.28,7.4890147],[176.26,14.84357098],[176.25,20.592],[176.24,9.78882769],[176.23,28.37153638]],[[176.31,0.67],[176.34,12.25977916],[176.36,14.17620472],[176.37,26.92977274],[176.4,2.19999999]]]
["bitfinex","SOLUSD",1762174436401,[[176.2,8.51378015],[176.19,0.68],[176.18,14.19003292],[176.15,30.48082769],[176.14,28.48572379]],[[176.21,3.80953671],[176.23,0.71],[176.24,5.67409673],[176.25,2.83859408],[176.26,25.36436703]]]
["bitfinex","SOLUSD",1762174515397,[[176.09,8.27770902],[176.08,14.29731329],[176.07,0.1],[176.05,9.88882769],[176.04,49.09361399]],[[176.1,3.82679316],[176.14,11.14232569],[176.15,1.81901069],[176.16,6.33777274],[176.17,34.7834278]]]
["bitfinex","SOLUSD",1762174582835,[[175.8,5.68803295],[175.78,34.81427852],[175.76,27.55917824],[175.72,0.71124875],[175.59,28.85426572]],[[175.86,0.7],[175.89,2.84495202],[175.9,137.69137587],[175.91,4.74066999],[175.92,14.21106219]]]
["bitfinex","SOLUSD",1762174592530,[[175.82,1.82468411],[175.78,7.29873644],[175.75,19.91438423],[175.74,9.78882769],[175.72,21.16108718]],[[175.83,20.592],[175.85,5.46066999],[175.86,5.82851266],[175.88,108.15914788],[175.89,24.00302926]]]
["bitfinex","SOLUSD",1762174650500,[[175.78,5.68884593],[175.76,9.78882769],[175.75,22.41668411],[175.74,14.22481286],[175.7,0.71131353]],[[175.79,4.49863274],[175.82,6.59419071],[175.84,6.35934213],[175.85,50.0],[175.87,30.27317477]]]
["bitfinex","SOLUSD",1762174709368,[[175.69,32.56201345],[175.67,20.592],[175.66,0.03],[175.63,29.03788045],[175.21,67.16816975]],[[175.71,0.71],[175.72,3.79266063],[175.75,2.85173321],[175.76,4.7695066],[175.77,37.0893085]]]
["bitfinex","SOLUSD",1762174788146,[[175.86,5.6863414],[175.85,2.85222249],[175.84,14.21691294],[175.82,9.78882769],[175.81,0.56879585]],[[175.87,0.71],[175.89,3.80874621],[175.9,20.592],[175.92,8.73668004],[176.48,0.20105569]]]
["bitfinex","SOLUSD",1762174800546,[[175.76,9.78882769],[175.75,2.85222249],[175.73,5.69054799],[175.72,28.45305452],[175.68,2.56921674]],[[175.81,3.54222249],[175.82,3.7992142],[175.83,5.68735956],[175.84,20.592],[175.85,0.14216157]]]
["bitfinex","SOLUSD",1762174849522,[[175.84,5.68698817],[175.83,24.00639],[175.81,28.43925522],[175.78,27.89004204],[175.76,0.56895766]],[[175.85,0.68],[175.86,3.79725264],[175.88,20.592],[175.89,1.82451051],[175.91,40.05799312]]]
["bitfinex","SOLUSD",1762174911055,[[175.7,5.69148397],[175.69,14.22905502],[175.67,9.78882769],[175.66,2.85692211],[175.64,49.05931951]],[[175.71,4.50082245],[175.73,2.85692211],[175.75,26.28201551],[175.76,4.75134234]]]
["bitfinex","SOLUSD",1762174966892,[[175.74,5.69022419],[175.72,14.22639904],[175.71,0.67],[175.67,7.295745],[175.63,1.99999999]],[[175.79,20.592],[175.8,1.82393625],[175.82,34.35216157],[175.83,50.0],[175.84,67.1]]]
["bitfinex","SOLUSD",1762174979035,[[175.79,5.68860572],[175.78,2.49393625],[175.76,9.78882769],[175.75,28.44950213],[175.74,21.16102241]],[[175.82,3.78869517],[175.83,0.67],[175.84,1.82393625],[175.86,20.592],[175.87,10.43282424]]]
["bitfinex","SOLUSD",1762175029662,[[175.64,19.92688186],[175.63,2.85582373],[175.62,0.68],[175.6,38.26200246],[175.58,20.83416157]],[[175.68,0.69],[175.69,3.76899798],[175.7,2.85582373],[175.72,26.28294826],[175.77,6.35934213]]]
["bitfinex","SOLUSD",1762175098030,[[175.65,5.69303303],[175.64,14.23359756],[175.63,1.82807522],[175.6,10.44882769],[175.59,28.57441909]],[[175.67,4.45527816],[175.68,1.82807522],[175.69,4.73949798],[175.7,5.69158264],[175.72,31.69084011]]]
["bitfinex","SOLUSD",1762175154889,[[175.67,5.6924916],[175.66,2.85307892],[175.63,58.84881047],[175.61,0.14216157],[175.59,0.1]],[[175.71,0.68],[175.75,50.14216157],[175.76,20.592]]]
["bitfinex","SOLUSD",1762175166277,[[175.66,2.85307892],[175.65,14.23284941],[175.64,5.6934639],[175.63,20.592],[175.62,28.46996241]],[[175.69,0.68],[175.72,12.31247548],[175.73,20.592],[175.75,0.14216157],[175.76,45.62451093]]]
["bitfinex","SOLUSD",1762175256082,[[175.67,7.52058076],[175.66,14.23203916],[175.63,28.46818857],[175.61,9.78882769],[175.6,21.16147608]],[[175.68,3.80675058],[175.72,4.74590249],[175.73,0.14216157],[175.74,76.95134213],[176.16,50.87473711]]]
["bitfinex","SOLUSD",1762175288926,[[175.65,2.85286324],[175.64,19.92712365],[175.59,49.1674257],[175.58,9.88882769],[175.47,6.3613525]],[[175.68,0.68],[175.7,20.592],[175.71,52.85286324],[175.72,0.14216157],[175.73,17.11596063]]]
["bitfinex","SOLUSD",1762175350222,[[175.68,7.52067119],[175.65,14.23218771],[175.61,49.06385121],[175.6,9.78882769],[175.59,0.1]],[[175.7,0.69],[175.72,6.74986727],[175.73,70.73416157],[175.74,1.8285889],[175.75,81.63963673]]]
["bitfinex","SOLUSD",1762175362616,[[175.59,5.79500838],[175.58,14.33803509],[175.57,1.9285889],[175.54,0.1],[175.51,9.78882769]],[[175.63,3.78080314],[175.64,2.5485889],[175.66,50.0],[175.67,64.66681414],[175.68,61.46516211]]]
["bitfinex","SOLUSD",1762175412481,[[175.5,0.1],[175.49,0.1],[175.48,5.79837162],[175.47,2.85423419],[175.46,0.68]],[[175.51,14.35407784],[175.53,102.85423419],[175.55,4.467325],[175.56,4.70386072],[175.58,5.69569051]]]
["bitfinex","SOLUSD",1762175479669,[[175.44,10.21742612],[175.42,0.67],[175.41,14.35232312],[175.38,49.10084095],[175.37,4.51750838]],[[175.47,20.592],[175.48,0.80216157],[175.5,54.51750838],[175.51,54.73594216],[175.52,9.78882769]]]
["bitfinex","SOLUSD",1762175517510,[[175.39,2.86680341],[175.36,5.70253201],[175.35,0.67],[175.34,17.224329],[175.31,28.52045432]],[[175.4,0.86216157],[175.42,64.5073716],[175.43,70.592],[175.45,9.18150014],[175.48,45.94181184]]]
["bitfinex","SOLUSD",1762175580971,[[175.58,8.2254099],[175.56,14.23957218],[175.53,55.07983499],[175.51,30.48820601],[175.5,104.14216157]],[[175.59,0.2],[175.61,3.78515878],[175.63,0.7],[175.64,4.87563491],[175.65,20.592]]]
["bitfinex","SOLUSD",1762175591182,[[175.61,5.69443653],[175.6,0.7],[175.56,35.80029327],[175.55,30.38082769],[175.54,4.48515878]],[[175.65,0.7],[175.66,0.2],[175.67,5.75732076],[175.68,31.03447954],[175.69,104.73347334]]]
["bitfinex","SOLUSD",1762175665662,[[175.7,5.69145276],[175.69,17.08018347],[175.65,49.05727955],[175.46,28.44879581],[175.4,25.64]],[[175.72,4.46457804],[175.73,0.14216157],[175.74,7.58212826],[175.75,59.78882769],[175.76,50.0]]]
["bitfinex","SOLUSD",1762175707482,[[175.59,0.1],[175.58,5.69536117],[175.56,14.23990333],[175.55,0.71],[175.54,1.82839709]],[[175.6,25.23982343],[175.61,1.82839709],[175.62,4.73207733],[175.63,50.0],[175.64,74.02873102]]]
["bitfinex","SOLUSD",1762175772044,[[175.5,9.25753612],[175.48,14.24648716],[175.47,0.1],[175.45,2.85953043],[175.42,9.78882769]],[[175.51,3.78822577],[175.54,0.84216157],[175.55,4.71681706],[175.56,50.0],[175.57,86.69552442]]]
["bitfinex","SOLUSD",1762175781052,[[175.56,12.10511918],[175.54,14.24120556],[175.5,28.48954434],[175.49,0.56983303],[175.48,104.0]],[[175.57,3.790065],[175.6,5.5700861],[175.61,9.78882769],[175.62,20.592],[175.63,56.31469673]]]
["bitfinex","SOLUSD",1762175842804,[[175.52,19.94065199],[175.49,20.592],[175.48,132.4927403],[175.47,0.1]],[[175.58,0.14216157],[175.59,50.69],[175.6,14.52675222],[175.61,70.592]]]
["bitfinex","SOLUSD",1762175892870,[[175.59,2.8625872],[175.57,5.69570758],[175.56,0.66],[175.53,132.48430624],[175.51,20.592]],[[175.61,0.86216157],[175.63,114.53537634],[175.65,40.5812963],[175.66,6.31469673],[175.76,265.8]]]
["bitfinex","SOLUSD",1762175956048,[[175.47,20.04642958],[175.46,4.51336638],[175.45,0.68],[175.42,28.5021997],[175.41,104.1]],[[175.51,0.84216157],[175.52,3.78221964],[175.53,125.10536638],[175.54,4.73602633],[175.57,6.31469673]]]
["bitfinex","SOLUSD",1762175966735,[[175.58,4.51336638],[175.57,19.93506862],[175.55,0.71],[175.51,28.4873188],[175.28,65.75791601]],[[175.61,3.78221964],[175.62,0.80216157],[175.63,125.32802633],[175.64,14.30219407],[175.67,7.48339015]]]
["bitfinex","SOLUSD",1762176028590,[[175.41,8.66588921],[175.4,0.69],[175.39,0.1],[175.38,0.1],[151.85,0.02454373]],[[175.44,0.71],[175.46,0.14216157],[175.47,7.59290015],[175.48,120.592],[175.63,50.16835534]]]
["bitfinex","SOLUSD",1762176083340,[[175.3,6.49447424],[175.29,1.83455791],[175.24,132.53199179],[175.23,7.33823164],[175.19,2.09999999]],[[175.32,0.14216157],[175.33,8.53596702],[175.34,0.66],[175.35,101.83455791],[175.36,16.08753348]]]
["bitfinex","SOLUSD",1762176150394,[[175.36,8.57181497],[175.33,14.25812105],[175.3,0.1],[175.29,132.52376132],[175.27,20.592]],[[175.37,0.14216157],[175.38,21.272],[175.39,4.75771609],[175.41,120.14151836],[175.42,6.29870579]]]
["bitfinex","SOLUSD",1762176161025,[[175.35,8.5720705],[175.34,0.71],[175.33,14.25812105],[175.3,0.1],[175.27,30.38082769]],[[175.36,3.79707558],[175.39,5.57987766],[175.41,133.25012821],[175.42,13.78209594],[175.49,18.87581265]]]
["bitfinex","SOLUSD",1762176225563,[[175.41,1.83313175],[175.39,14.95385142],[175.38,5.70190443],[175.35,21.16228799],[175.34,115.62195944]],[[175.44,0.14216157],[175.45,3.79338223],[175.46,0.68],[175.47,122.42513175],[175.48,4.75771609]]]
["bitfinex","SOLUSD",1762176291548,[[175.49,29.15479916],[175.46,14.90799908],[175.45,28.49754273],[175.43,0.57002793],[175.38,1.99999999]],[[175.5,4.46107917],[175.53,4.95742489],[175.54,52.86447904],[175.55,50.34216157],[175.56,6.49870579]]]
["bitfinex","SOLUSD",1762176354111,[[175.65,0.14],[175.64,5.6934639],[175.63,4.49421357],[175.6,20.592]],[[175.99,42.16250509]]]
["bitfinex","SOLUSD",1762176362638,[[175.76,26.281483],[175.74,14.22514457],[175.73,0.66],[175.68,0.14216157],[175.67,1.99999999]],[[175.81,0.14216157],[175.82,0.66],[175.83,0.14216157],[175.88,20.592]]]
["bitfinex","SOLUSD",1762176410621,[[175.5,9.48282175],[175.49,20.86687384],[175.47,9.98882769],[175.46,0.72],[175.41,6.32152435]],[[175.53,0.67],[175.55,6.76320944],[175.58,20.592],[175.61,50.0],[175.62,74.79420637]]]
["bitfinex","SOLUSD",1762176443443,[[175.66,9.78882769],[175.65,24.42892423],[175.64,104.68],[175.59,28.47478303],[175.56,28.47950101]],[[175.71,0.81216157],[175.72,4.50323507],[175.75,20.592],[175.77,50.0],[175.78,14.32041736]]]
["bitfinex","SOLUSD",1762176525519,[[175.87,2.85312343],[175.86,19.90219491],[175.85,124.592],[175.84,9.78882769],[175.81,28.43873072]],[[175.9,0.78],[175.93,2.995285],[175.94,4.74281568],[175.97,37.792],[175.98,10.94977373]]]
["bitfinex","SOLUSD",1762176589123,[[175.87,19.90102996],[175.86,104.0],[175.84,10.45882769],[175.83,32.96007196],[175.78,24.73918573]],[[175.88,3.81748767],[175.89,0.71],[175.9,1e-08],[175.91,1.82250647],[175.93,0.14216157]]]
["bitfinex","SOLUSD",1762176602230,[[175.87,5.68601808],[175.86,9.78882769],[175.84,1.82250647],[175.83,1.23873116],[175.78,24.73918573]],[[175.88,4.52987189],[175.9,1.82250648],[175.93,4.91402116],[175.98,17.1],[175.99,5.78238519]]]
["bitfinex","SOLUSD",1762176656087,[[176.16,5.67656341],[176.15,9.78882769],[176.14,14.19252415],[176.13,2.84641245],[176.12,20.592]],[[176.17,4.50826448],[176.18,2.84641245],[176.19,4.70834134],[176.21,6.32375424],[176.24,30.23352909]]]
["bitfinex","SOLUSD",1762176684029,[[176.19,5.67542239],[176.16,14.26176658],[176.15,104.68],[176.14,20.592],[176.08,30.39580092]],[[176.21,4.47293889],[176.23,0.67],[176.24,0.14216157],[176.25,4.76982806],[176.26,20.592]]]
["bitfinex","SOLUSD",1762176766929,[[176.29,122.95726442],[176.28,14.1819832],[176.27,33.80876692],[176.23,20.592],[176.22,2.97812681]],[[176.3,3.81673365],[176.35,10.21814472],[176.36,20.592],[176.37,6.36577116],[176.39,0.1]]]
["bitfinex","SOLUSD",1762176779032,[[176.31,10.44882769],[176.3,116.38410996],[176.29,48.21600769],[176.28,20.592],[176.11,45.91006742]],[[176.32,3.82543591],[176.35,5.44381635],[176.36,7.61029361],[176.38,6.36577116],[176.45,55.66735422]]]
["bitfinex","SOLUSD",1762176835778,[[176.43,122.55627574],[176.41,14.1709942],[176.4,2.27150117],[176.39,20.592],[176.35,39.93231668]],[[176.44,1e-08],[176.5,2.48268074],[176.51,3.8030378],[176.55,20.592],[176.56,6.36577116]]]
["bitfinex","SOLUSD",1762176863422,[[176.38,14.17394262],[176.37,5.6698985],[176.35,12.62025433],[176.34,153.66540249],[176.3,2.97358821]],[[176.39,0.66],[176.41,2.83142664],[176.44,4.74572063],[176.47,6.50793273],[176.88,50.87473711]]]
["bitfinex","SOLUSD",1762176937295,[[176.44,19.83674319],[176.42,2.50934108],[176.4,28.3439979],[176.38,9.78882769],[176.37,0.56698985]],[[176.47,0.69],[176.48,5.6222276],[176.51,20.73416157],[176.52,4.74572062],[176.53,50.0]]]
["bitfinex","SOLUSD",1762176948687,[[176.41,5.66861289],[176.39,14.17301055],[176.38,1.80934108],[176.37,28.34879386],[176.36,31.04082769]],[[176.44,2.49934108],[176.48,0.14216157],[176.49,4.74572062],[176.5,20.592],[176.51,105.80778107]]]
["bitfinex","SOLUSD",1762177000566,[[176.47,19.83330755],[176.46,3.54375868],[176.44,28.33773326],[176.43,30.38082769],[176.37,19.18035551]],[[176.51,0.69],[176.53,23.42575868],[176.55,0.14216157],[176.56,4.73326295],[176.57,50.0]]]
["bitfinex","SOLUSD",1762177060116,[[176.5,20.53002831],[176.48,4.46292159],[176.47,9.78882769],[176.46,4.46292159],[176.45,28.33607486]],[[176.54,4.46292159],[176.55,0.71],[176.56,3.79258098],[176.57,20.73416157],[176.58,1e-08]]]
["bitfinex","SOLUSD",1762177107145,[[176.46,19.83444077],[176.45,10.47882769],[176.44,23.4225797],[176.42,28.34080289],[176.4,0.56689342]],[[176.49,0.68],[176.5,2.8305797],[176.54,4.74006679],[176.56,20.73416157],[176.57,62.02925346]]]
["bitfinex","SOLUSD",1762177116130,[[176.47,5.66668555],[176.46,10.47882769],[176.45,28.33607434],[176.44,20.592],[176.36,5.80405045]],[[176.51,0.66],[176.52,2.8305797],[176.54,3.80405046],[176.56,25.48922465],[176.58,12.02900875]]]
["bitfinex","SOLUSD",1762177168079,[[176.5,2.49040108],[176.48,19.8322005],[176.47,30.38082769],[176.46,28.33439536],[176.44,12.58591444]],[[176.54,0.71],[176.56,1.81040108],[176.58,20.73416158],[176.59,4.77754522],[176.61,112.02805369]]]
["bitfinex","SOLUSD",1762177221435,[[176.39,6.36925562],[176.38,14.17394091],[176.36,1.81040108],[176.35,48.94390545],[176.34,9.78882769]],[[176.41,3.81366122],[176.42,1.81040108],[176.44,0.67],[176.45,4.77754522],[176.47,23.54793273]]]
["bitfinex","SOLUSD",1762177278401,[[176.09,6.59891419],[176.07,9.14013175],[176.06,14.19898032],[176.05,0.2],[176.04,30.58082769]],[[176.1,3.78543324],[176.13,2.83395739],[176.14,4.72902082],[176.16,50.0],[176.17,6.30617436]]]
["bitfinex","SOLUSD",1762177346269,[[176.1,20.59507097],[176.09,28.59382145],[176.08,12.63115942],[176.07,20.592],[176.05,0.76802044]],[[176.12,3.81921221],[176.13,2.84233173],[176.14,0.72],[176.15,4.75624596],[176.17,6.30617436]]]
["bitfinex","SOLUSD",1762177357566,[[176.1,20.57507097],[176.09,3.04233173],[176.07,20.592],[176.06,9.78882769],[176.01,5.8192122]],[[176.11,3.81921221],[176.14,0.66],[176.15,7.59857769],[176.17,6.30617436],[176.2,59.4841372]]]
["bitfinex","SOLUSD",1762177423029,[[176.12,5.67794685],[176.11,0.66],[176.1,16.0159916],[176.07,19.57765538],[176.06,0.56798818]],[[176.15,0.71],[176.16,6.59752915],[176.17,20.592],[176.18,5.67608087],[176.19,6.30617436]]]
["bitfinex","SOLUSD",1762177490500,[[176.19,25.34373632],[176.18,2.83869395],[176.17,0.71],[176.16,9.78882769],[176.14,20.592]],[[176.2,3.80887683],[176.22,5.47881778],[176.23,2.83869395],[176.25,6.45925078],[176.26,5.67345332]]]
["bitfinex","SOLUSD",1762177550176,[[176.24,6.36408079],[176.23,1.81623503],[176.2,38.16530082],[176.18,0.56760131],[176.03,33.50505739]],[[176.27,4.48688692],[176.29,1.91623503],[176.3,5.67216621],[176.31,25.35062483],[176.37,1.99999999]]]
["bitfinex","SOLUSD",1762177564261,[[176.26,7.48967199],[176.25,0.69],[176.24,14.18520199],[176.23,9.78882769],[176.21,0.56750468]],[[176.27,1e-08],[176.28,3.81642182],[176.29,0.78],[176.31,1.81623503],[176.32,5.67152661]]]
["bitfinex","SOLUSD",1762177629446,[[176.3,5.67211435],[176.29,23.43164318],[176.26,9.78882769],[176.25,45.41980291],[176.23,0.56744027]],[[176.34,0.72],[176.35,2.83964318],[176.38,5.66959623],[176.4,20.592],[176.41,0.14216157]]]
["bitfinex","SOLUSD",1762177680078,[[176.17,0.2],[176.16,5.67660668],[176.15,1.81580986],[176.14,14.19252542],[176.13,0.2]],[[176.18,0.68],[176.19,3.8067733],[176.2,1.81580986],[176.22,5.67486079],[176.23,20.592]]]
["bitfinex","SOLUSD",1762177746954,[[176.07,2.84133424],[176.06,19.87949608],[176.05,20.592],[176.03,9.78882769],[176.01,0.56814953]],[[176.11,0.66],[176.13,2.84133424],[176.14,5.67732246],[176.15,4.73603045],[176.16,34.92656011]]]
["bitfinex","SOLUSD",1762177757362,[[176.04,5.68052715],[176.03,2.84133424],[176.02,14.20268381],[176.01,30.38082769],[176.0,28.40794763]],[[176.06,0.66],[176.08,2.84133424],[176.1,10.46271078],[176.13,26.95125078],[176.15,91.53887617]]]
["bitfinex","SOLUSD",1762177828625,[[176.11,1.81923068],[176.09,5.67889487],[176.05,58.78129634],[176.03,0.56808498],[176.02,104.14216157]],[[176.14,0.72],[176.15,20.592],[176.17,5.67661089],[176.19,0.14216157],[176.2,50.9726096]]]
["bitfinex","SOLUSD",1762177894024,[[176.03,2.8444066],[175.99,10.35704179],[175.98,34.79815979],[175.97,34.23888259],[175.96,0.2]],[[176.07,0.69],[176.1,13.30722299],[176.13,56.35925078],[176.15,19.32770386],[176.16,86.84812643]]]
["bitfinex","SOLUSD",1762177929063,[[175.96,0.2],[175.92,5.8841852],[175.91,0.2],[175.9,14.41246176],[175.89,22.61219653]],[[175.97,12.00833013],[176.0,36.61732736],[176.01,4.92627378],[176.02,50.0],[176.03,66.14807847]]]
["bitfinex","SOLUSD",1762177961186,[[175.94,6.61652656],[175.93,5.68387223],[175.9,14.21182704],[175.88,21.16056947],[175.87,26.8794364]],[[175.96,0.72],[175.98,5.68248166],[176.0,12.97912328],[176.01,9.93098926],[176.02,64.20363434]]]
["bitfinex","SOLUSD",1762178015708,[[175.98,19.88855858],[175.97,2.84544526],[175.94,49.00992088],[175.93,9.78882769],[175.9,0.56850483]],[[176.01,0.66],[176.02,2.84544526],[176.03,1e-08],[176.04,5.68062797],[176.06,3.80319818]]]
["bitfinex","SOLUSD",1762178086396,[[176.41,2.83564632],[176.4,8.60458056],[176.38,14.17342093],[176.37,0.56698985],[176.36,48.94226262]],[[176.42,0.1],[176.44,0.67],[176.45,1e-08],[176.47,0.1],[176.48,3.03564632]]]
["bitfinex","SOLUSD",1762178151071,[[176.44,7.47871219],[176.43,9.78882769],[176.42,34.76272894],[176.38,0.70911927],[176.23,78.56687022]],[[176.45,0.70000001],[176.47,0.1],[176.48,0.2],[176.5,5.66576125],[176.51,1.81106314]]]
["bitfinex","SOLUSD",1762178205495,[[176.34,5.6708631],[176.33,23.42508051],[176.31,14.17896598],[176.3,9.78882769],[176.28,14.87776053]],[[176.37,0.65],[176.39,8.50259371],[176.42,14.17072894],[176.44,31.17171022],[176.45,70.59200001]]]
["bitfinex","SOLUSD",1762178217247,[[176.23,0.1],[176.19,0.1],[176.18,2.93308051],[176.17,9.78882769],[176.16,34.78364317]],[[176.25,9.15683937],[176.28,14.18272174],[176.3,50.0],[176.31,70.73416157],[176.32,28.35819481]]]
["bitfinex","SOLUSD",1762178275564,[[176.11,0.1],[176.09,0.1],[176.06,0.1],[176.05,0.4],[176.04,1.81955396]],[[176.12,11.9666843],[176.14,14.19325536],[176.15,25.34734807],[176.16,50.0],[176.17,88.31299582]]]
["bitfinex","SOLUSD",1762178351961,[[176.08,5.67922095],[176.07,17.54672708],[176.05,17.04672708],[176.04,124.592],[176.03,28.40401316]],[[176.11,3.53629047],[176.13,5.67788167],[176.15,14.19244961],[176.16,4.78600886],[176.17,0.14216157]]]
["bitfinex","SOLUSD",1762178393286,[[176.06,1.82125829],[176.05,20.38071569],[176.04,4.24934367],[176.01,48.99874205],[176.0,11.61008598]],[[176.12,5.67797366],[176.13,59.19926715],[176.15,44.54651312],[176.16,50.0],[176.17,50.0]]]
["bitfinex","SOLUSD",1762178400874,[[176.18,1.82125829],[176.13,9.93098926],[176.12,0.5],[176.11,32.34424755],[176.09,12.28430489]],[[176.21,8.07577039],[176.22,5.47600886],[176.24,12.23677251],[176.26,76.46802356],[176.27,9.73887617]]]
["bitfinex","SOLUSD",1762178446029,[[176.39,12.24602],[176.38,14.17383713],[176.37,0.5],[176.36,5.67022],[174.11,70.27844112]],[[176.43,0.67],[176.45,12.24410961],[176.46,4.62808973],[176.48,20.73416157],[176.53,80.32432668]]]
["bitfinex","SOLUSD",1762178490580,[[176.39,5.66925562],[176.38,6.57676543],[176.36,35.2673235],[176.33,113.93098926],[176.32,28.35753176]],[[176.43,0.7],[176.44,16.04994952],[176.47,39.38686544],[176.48,9.93098926],[176.49,82.0]]]
["bitfinex","SOLUSD",1762178544254,[[176.39,4.84184854],[176.36,0.5],[176.35,20.41394952],[176.34,38.14243296],[176.33,20.73416157]],[[176.43,3.80402818],[176.45,5.56184854],[176.46,5.66703683],[176.48,4.75498581],[176.49,14.16512331]]]
["bitfinex","SOLUSD",1762178553440,[[176.38,24.6853682],[176.36,0.5],[176.35,9.78882769],[176.34,48.94518167],[176.15,232.36739416]],[[176.43,0.69],[176.45,10.50922793],[176.47,34.75947703],[176.49,4.75498581],[176.5,50.0]]]
["bitfinex","SOLUSD",1762178605191,[[176.35,12.83420777],[176.34,14.17654458],[176.33,0.5],[176.31,16.95249393],[176.3,49.09491029]],[[176.39,0.72],[176.41,12.83234494],[176.43,14.17071957],[176.45,80.38082769],[176.49,28.01050575]]]
["bitfinex","SOLUSD",1762178656862,[[176.39,1.96527784],[176.34,30.38082769],[176.33,2.53239631],[176.32,48.20780399],[176.31,17.18810037]],[[176.4,8.06732663],[176.43,4.75498581],[176.44,7.63296798],[176.46,26.93198109],[176.47,50.0]]]
["bitfinex","SOLUSD",1762178697198,[[176.41,8.7391695],[176.39,14.17313906],[176.37,6.36732697],[176.35,28.35270768],[176.01,46.56213555]],[[176.42,4.24339149],[176.46,3.07055661],[176.47,4.77625433],[176.48,20.592],[176.49,59.93098926]]]
["bitfinex","SOLUSD",1762178715097,[[176.59,3.63684009],[176.55,3.21271818],[176.54,9.78882769],[176.5,18.99716644]],[[176.66,0.2],[176.68,0.2]]]
["bitfinex","SOLUSD",1762178761530,[[176.75,20.592],[176.72,0.70802847],[176.71,9.78882769],[176.69,19.80845827],[176.67,137.11655334]],[[176.83,30.10197163],[176.88,62.67996218]]]
["bitfinex","SOLUSD",1762178804776,[[176.89,19.78630787],[176.88,20.592],[176.87,0.14216157],[176.78,17.06190247],[176.7,28.19533694]],[[176.94,4.91623137],[176.97,5.75068801],[176.98,20.592],[177.0,14.12499686],[177.01,0.1]]]
["bitfinex","SOLUSD",1762178845942,[[177.11,5.64608942],[177.1,7.12712295],[177.09,14.11711559],[177.08,20.592],[177.04,0.70700567]],[[177.14,3.77699855],[177.15,0.1],[177.16,4.19606955],[177.17,4.6979292],[177.19,6.36732697]]]
["bitfinex","SOLUSD",1762178863987,[[177.14,19.75766469],[177.13,7.12712295],[177.09,48.82623118],[177.07,9.93098926],[177.05,0.56481219]],[[177.19,7.12712295],[177.22,5.64271376],[177.23,18.80397112],[177.24,20.592],[177.27,30.3481819]]]
["bitfinex","SOLUSD",1762178906628,[[176.88,4.79810072],[176.86,19.78966413],[176.85,20.592],[176.83,0.2],[176.82,10.35437457]],[[176.93,4.79810072],[176.98,35.76630756],[176.99,70.592],[177.0,65.58075468],[177.02,6.71173109]]]
["bitfinex","SOLUSD",1762178957457,[[176.83,0.2],[176.82,5.65536543],[176.81,0.2],[176.79,14.14046288],[176.78,7.13254166]],[[176.84,15.17061578],[176.88,54.7117311],[176.9,102.73416157],[176.91,11.93511986]]]
["bitfinex","SOLUSD",1762179008096,[[176.72,14.1465429],[176.71,5.6589893],[176.7,1.95919678],[176.68,37.60507171],[176.67,38.23159435]],[[176.76,1.95919678],[176.8,50.0],[176.81,25.31021137],[176.83,65.4440221],[176.85,48.27912825]]]
["bitfinex","SOLUSD",1762179044217,[[176.67,1.9574355],[176.64,19.81431159],[176.63,48.89976198],[176.62,0.2],[176.61,17.02079373]],[[176.69,4.2317994],[176.72,32.0],[176.73,1.9574355],[176.75,85.27266328],[176.76,50.0]]]
["bitfinex","SOLUSD",1762179070666,[[176.54,0.2],[176.5,6.06564345],[176.49,0.2],[176.47,3.26483021],[176.46,14.1673934]],[[176.55,37.3660222],[176.56,100.0],[176.57,22.69355029],[176.6,116.45692649],[177.03,41.3357239]]]
["bitfinex","SOLUSD",1762179125800,[[176.76,1.95914401],[176.73,20.592],[176.71,10.35472662],[176.7,48.24629286],[176.68,9.78882769]],[[176.8,0.2],[176.81,1.95914401],[176.83,3.78278961],[176.85,70.592],[176.86,0.34216157]]]
["bitfinex","SOLUSD",1762179178547,[[176.63,19.81543338],[176.62,7.15438064],[176.61,28.31096766],[176.58,20.592],[176.57,0.56634762]],[[176.68,7.15438064],[176.72,80.38082769],[176.73,54.89183559],[176.74,4.46451578],[176.75,5.65780467]]]
["bitfinex","SOLUSD",1762179203900,[[176.28,16.5641646],[176.26,5.87338434],[176.2,0.1],[176.15,2.0]],[[176.45,0.14216157],[176.46,67.03],[176.47,6.97644512],[176.48,19.83227561],[176.49,19.34772291]]]
["bitfinex","SOLUSD",1762179245352,[[176.4,5.66893424],[176.36,0.1],[176.35,28.35220832],[176.29,28.3616529],[176.28,113.78882769]],[[176.41,4.83372178],[176.45,20.592],[176.46,50.0],[176.47,9.93098926],[176.48,10.40139278]]]
["bitfinex","SOLUSD",1762179315525,[[176.04,27.18678585],[175.98,21.16024639],[175.97,28.41359424],[175.96,9.93098926],[175.95,7.20494082]],[[176.09,7.20494082],[176.13,9.78882769],[176.14,64.20531886],[176.15,50.0],[176.17,5.67661981]]]
["bitfinex","SOLUSD",1762179367363,[[176.01,19.88523378],[175.97,49.00468938],[175.95,9.93098926],[175.92,267.0]],[[176.06,4.8516451],[176.08,8.53664316],[176.1,70.592],[176.11,0.56824639],[176.12,47.60895788]]]
["bitfinex","SOLUSD",1762179391502,[[176.08,1.97259479],[176.04,20.592],[176.01,10.35697722],[176.0,50.41021089],[175.71,21.70925524]],[[176.14,5.78852535],[176.15,8.16695667],[176.17,59.78882769],[176.18,54.75895545],[176.19,5.67577881]]]
["bitfinex","SOLUSD",1762179435164,[[176.11,14.19567315],[176.1,8.7577251],[176.07,28.96500874],[176.06,30.52298926],[175.92,28.71015136]],[[176.14,3.81221963],[176.16,3.7691334],[176.19,28.27568883],[176.2,4.76772665],[176.21,41.78882769]]]
["bitfinex","SOLUSD",1762179492116,[[176.01,14.77132122],[176.0,9.93098926],[175.94,104.1],[175.89,7.8749842],[175.86,0.1]],[[176.07,1.96874605],[176.08,3.81577819],[176.12,5.67821587],[176.13,12.93310896],[176.14,7.68368883]]]
["bitfinex","SOLUSD",1762179543671,[[176.19,19.86491854],[176.18,20.592],[176.15,38.74140526],[176.13,0.14216157],[176.11,111.8749842]],[[176.23,3.79541126],[176.24,1.96874605],[176.27,7.68368883],[176.28,9.26340099],[176.29,28.95895667]]]
["bitfinex","SOLUSD",1762179603608,[[176.23,40.45221058],[176.2,9.78882769],[176.19,0.5675691],[176.18,28.37953923],[176.15,104.0]],[[176.28,3.07582158],[176.32,7.88368883],[176.33,3.27582158],[176.34,0.56824639],[176.35,59.98882769]]]
["bitfinex","SOLUSD",1762179616261,[[176.24,14.18516177],[176.23,5.67440276],[176.22,25.93572569],[176.21,28.37400391],[176.19,10.35639679]],[[176.28,5.56372569],[176.35,91.50179265],[176.36,50.0],[176.53,44.22272332],[177.13,1101.91210567]]]
["bitfinex","SOLUSD",1762179658410,[[176.12,0.1],[176.1,14.19571991],[176.09,20.592],[176.07,4.84234401],[176.03,28.40410392]],[[176.13,4.84234401],[176.19,115.46454382],[176.2,0.14216157],[176.21,34.77962889],[176.23,33.99999999]]]
["bitfinex","SOLUSD",1762179706449,[[176.18,40.45804608],[176.17,3.07576034],[176.14,28.38651073],[176.13,0.14216157],[176.12,0.66779468]],[[176.23,3.07576034],[176.25,4.73996398],[176.27,100.0],[176.28,12.01827319],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762179763587,[[176.03,19.88297448],[176.02,0.1],[176.01,1.97051725],[176.0,20.592],[175.98,0.14216157]],[[176.06,3.79021224],[176.07,1.97051725],[176.11,54.73996398],[176.12,80.52298926],[176.13,6.34527393]]]
["bitfinex","SOLUSD",1762179818158,[[175.86,0.1],[175.85,5.78659003],[175.84,0.1],[175.82,14.21841036],[175.79,52.11596361]],[[175.87,3.0816729],[175.88,3.81288786],[175.89,9.78882769],[175.9,7.06309475],[175.91,125.32951858]]]
["bitfinex","SOLUSD",1762179833477,[[175.87,3.0816729],[175.85,48.33625777],[175.84,20.692],[175.83,0.56873116],[175.8,132.44111327]],[[175.9,3.7702739],[175.92,3.0816729],[175.94,4.73751858],[175.95,9.78882769],[175.96,52.97248475]]]
["bitfinex","SOLUSD",1762179885025,[[175.78,5.68892934],[175.76,37.39198624],[175.75,28.44911326],[175.71,9.78882769],[175.67,142.46699676]],[[175.81,0.66],[175.82,1.97617866],[175.85,54.7463534],[175.86,94.76324406],[175.87,6.4874355]]]
["bitfinex","SOLUSD",1762179932172,[[175.59,5.79508514],[175.57,14.23926665],[175.54,0.1],[175.53,20.592],[175.52,14.23926665]],[[175.6,3.77226294],[175.63,6.92093318],[175.64,20.73416157],[175.65,59.78882769],[175.66,54.7378075]]]
["bitfinex","SOLUSD",1762179983012,[[175.76,68.95340189],[175.75,0.71115161],[175.73,3.78692028],[175.7,9.78882769],[175.63,11.66]],[[175.82,1.99999999],[175.83,0.71],[175.84,3.78897684],[175.85,9.78882769],[175.88,23.56608152]]]
["bitfinex","SOLUSD",1762180020264,[[175.69,0.14216157],[175.68,20.49180326],[175.67,0.14216157],[175.66,49.05534667],[175.65,9.78882769]],[[175.72,3.8016635],[175.76,0.67],[175.78,20.592],[175.8,4.750857],[175.81,102.97527299]]]
["bitfinex","SOLUSD",1762180044585,[[175.6,20.03155542],[175.58,20.592],[175.55,17.69243727],[175.54,28.72509368],[175.5,1.99999999]],[[175.63,0.72],[175.68,9.78882769],[175.69,60.42989369],[175.7,50.14216157],[175.76,37.96642735]]]
["bitfinex","SOLUSD",1762180104658,[[175.6,20.03165895],[175.57,20.592],[175.56,5.69128743],[175.54,0.8118323],[175.49,0.1]],[[175.63,0.71],[175.65,3.80012253],[175.66,9.78882769],[175.69,54.64759683],[175.7,55.6915694]]]
["bitfinex","SOLUSD",1762180160498,[[175.58,0.66],[175.57,14.23933473],[175.56,5.69605832],[175.55,30.38082769],[175.54,28.58315475]],[[175.61,3.80802991],[175.62,0.69],[175.65,20.592],[175.66,40.59491641],[204.22,154.859807]]]
["bitfinex","SOLUSD",1762180200140,[[175.66,0.72],[175.65,19.92598917],[175.64,28.73731394],[175.54,2.09999999],[175.47,28.10131551]],[[175.7,4.51607612],[175.73,2.97662851],[175.74,8.14531394],[175.75,30.38082769],[175.82,15.2219109]]]
["bitfinex","SOLUSD",1762180219161,[[175.69,5.69153339],[175.68,0.67],[175.66,14.23138385],[175.65,58.54000945],[175.64,1.98002483]],[[175.7,1.98002483],[175.74,4.48338596],[175.75,26.28198138],[175.76,9.78882769],[175.78,122.14243372]]]
["bitfinex","SOLUSD",1762180261671,[[175.78,0.67],[175.77,4.86856995],[175.74,20.73416157],[175.71,9.78882769],[175.68,104.0]],[[175.83,3.79850847],[175.84,0.7],[175.85,0.2],[175.86,9.78882769],[175.87,20.592]]]
["bitfinex","SOLUSD",1762180306541,[[175.6,19.93091258],[175.59,0.67],[175.58,20.592],[175.56,104.0],[175.51,36.19858332]],[[175.63,7.21445571],[175.65,10.50882769],[175.7,5.69154908],[175.71,20.73416157],[175.72,68.96541131]]]
["bitfinex","SOLUSD",1762180330163,[[175.5,5.79800569],[175.49,0.1],[175.47,14.24670697],[175.46,0.1],[175.45,0.1]],[[175.51,21.45929351],[175.52,4.69771553],[175.55,6.4874355],[175.56,26.28814647],[175.57,59.5179109]]]
["bitfinex","SOLUSD",1762180357777,[[175.44,4.89314338],[175.43,0.66],[175.41,20.592],[175.4,48.46066132],[175.38,0.14216157]],[[175.5,14.68197107],[175.52,4.69434903],[175.55,106.34527393],[175.57,35.33324101],[175.6,1.99999999]]]
["bitfinex","SOLUSD",1762180400566,[[175.44,5.69990815],[175.41,14.2516863],[175.4,21.252],[175.38,28.50879232],[175.35,28.51319997]],[[175.46,9.78882769],[175.47,5.59314338],[175.48,9.78882769],[175.5,0.14216157],[175.51,5.69793399]]]
["bitfinex","SOLUSD",1762180444808,[[175.47,7.24888154],[175.45,0.69],[175.44,48.4496124],[175.43,0.14216157],[175.42,124.592]],[[175.53,7.24888154],[175.54,9.78882769],[175.56,0.7],[175.57,4.74375432],[175.58,2.97907325]]]
["bitfinex","SOLUSD",1762180452422,[[175.49,5.69833038],[175.47,14.24666111],[175.45,21.282],[175.44,104.0],[175.43,7.39104311]],[[175.55,10.48882769],[175.58,10.43919858]]]
["bitfinex","SOLUSD",1762180503987,[[175.34,5.70294692],[175.33,14.25835962],[175.31,0.1],[175.3,0.72],[175.29,0.1]],[[175.36,9.78882769],[175.37,15.37847493],[175.42,50.14216157],[175.44,70.592],[175.45,4.74375432]]]
["bitfinex","SOLUSD",1762180536925,[[175.33,5.70353048],[175.32,0.67],[175.31,14.36045291],[175.29,0.1],[175.28,0.1]],[[175.36,3.79969742],[175.37,9.78882769],[175.38,0.69],[175.4,25.47791589],[175.41,50.0]]]
["bitfinex","SOLUSD",1762180578909,[[175.54,5.6967073],[175.52,35.55490563],[175.49,28.49165194],[175.46,26.91553679],[175.44,1.99999999]],[[175.55,1e-08],[175.57,7.25664042],[175.59,0.7],[175.6,9.78882769],[175.63,0.14216157]]]
["bitfinex","SOLUSD",1762180587727,[[175.61,5.69443653],[175.6,0.72],[175.59,20.592],[175.58,19.11605351],[175.55,0.14216157]],[[175.64,4.87824558],[175.65,9.78882769],[175.66,0.7],[175.69,0.14216157],[175.7,20.592]]]
["bitfinex","SOLUSD",1762180637559,[[175.61,19.93052786],[175.6,20.592],[175.59,104.0],[175.57,17.2581222],[175.51,1.99999999]],[[175.62,4.87824558],[175.69,0.69],[175.72,20.592],[175.73,100.2],[175.75,14.69633465]]]
["bitfinex","SOLUSD",1762180672711,[[175.71,7.23523959],[175.68,0.66],[175.67,9.78882769],[175.66,19.92485482],[175.65,20.592]],[[175.76,7.89523959],[175.8,27.95783182],[175.81,0.14216157],[175.83,109.78882769],[175.84,1.99999999]]]
["bitfinex","SOLUSD",1762180717658,[[175.87,5.68601808],[175.86,4.86541945],[175.84,0.69],[175.81,28.58142563],[175.76,4.86541945]],[[175.91,4.86541945],[175.92,0.67000001],[175.93,0.2],[175.96,0.2],[175.97,50.34216157]]]
["bitfinex","SOLUSD",1762180767231,[[176.16,7.19559208],[176.13,19.87168568],[176.11,9.78882769],[176.1,48.98417694],[176.08,9.78882769]],[[176.2,3.77017544],[176.21,0.2],[176.22,7.19559208],[176.23,0.14216157],[176.24,20.592]]]
["bitfinex","SOLUSD",1762180773165,[[176.19,7.19559208],[176.17,19.86717374],[176.14,0.7],[176.13,58.76895009],[176.07,28.39727386]],[[176.21,0.86],[176.23,3.77017544],[176.25,11.93694211],[176.26,20.592],[176.27,0.14216157]]]
["bitfinex","SOLUSD",1762180816695,[[175.98,0.2],[175.95,7.19559208],[175.94,14.40868069],[175.92,0.71],[175.91,28.42292992]],[[176.0,7.19559208],[176.03,0.14216157],[176.04,0.71],[176.05,50.0],[176.06,3.76644408]]]
["bitfinex","SOLUSD",1762180860130,[[176.01,6.34122175],[176.0,4.86931669],[175.99,14.20535257],[175.94,20.592],[175.93,38.20839682]],[[176.05,3.75994885],[176.06,30.76852554],[176.08,0.14216157],[176.09,38.2096118],[176.1,100.0]]]
["bitfinex","SOLUSD",1762180906167,[[175.56,26.9877651],[175.55,7.24521543],[175.51,9.78882769],[175.48,0.24216157],[175.47,5.0523134]],[[175.61,7.24521543],[175.62,4.78790131],[175.64,0.72],[175.65,6.2096118],[175.66,109.78882769]]]
["bitfinex","SOLUSD",1762180914186,[[175.48,6.49849422],[175.44,0.1],[175.42,9.78882769],[175.38,1.99999999],[175.36,0.1]],[[175.5,4.72208575],[175.53,13.45987502],[175.55,0.72],[175.56,80.25207247],[175.61,1.99999999]]]
["bitfinex","SOLUSD",1762180951716,[[175.49,0.68],[175.48,19.94521483],[175.47,20.592],[175.44,28.49898136],[175.43,9.78882769]],[[175.53,3.77996798],[175.54,0.14216157],[175.56,5.60389589],[175.57,54.72495997],[175.58,50.0]]]
["bitfinex","SOLUSD",1762181003913,[[175.6,0.71],[175.59,19.93279799],[175.58,30.38082769],[175.57,28.47806065],[175.49,2.28277928]],[[175.62,1e-08],[175.63,0.2],[175.67,4.48721949],[175.68,20.592],[175.69,4.88714519]]]
["bitfinex","SOLUSD",1762181058961,[[175.54,5.69647691],[175.52,14.24324238],[175.5,38.96750696],[175.46,1.99999999],[175.43,33.26895573]],[[175.56,3.80954936],[175.57,0.7],[175.59,7.24374756],[175.61,4.76858374],[175.63,6.28639449]]]
["bitfinex","SOLUSD",1762181068156,[[175.54,5.6967073],[175.53,20.592],[175.52,0.68],[175.51,9.78882769],[175.49,28.49054127]],[[175.57,0.71],[175.58,7.24374756],[175.61,4.76858374],[175.63,56.28639449]]]
["bitfinex","SOLUSD",1762181106422,[[175.62,20.592],[175.6,9.78882769],[175.59,19.93279799],[175.58,0.72],[175.57,20.592]],[[175.68,0.71],[175.69,3.7782535],[175.71,6.92340523],[175.73,4.96485968],[175.74,50.0]]]
["bitfinex","SOLUSD",1762181160506,[[175.51,5.69768104],[175.5,20.592],[175.49,14.2457547],[175.47,28.49489941],[175.45,9.88882769]],[[175.58,0.72],[175.6,27.84853929],[175.61,0.14216157],[175.63,14.51500409]]]
["bitfinex","SOLUSD",1762181202738,[[175.67,0.69],[175.64,19.92712365],[175.63,9.78882769],[175.62,28.46995647],[175.6,0.14216157]],[[175.71,4.87909178],[175.73,0.68],[175.74,3.75611332],[175.76,20.73416157],[175.77,100.0]]]
["bitfinex","SOLUSD",1762181213242,[[175.77,0.69],[175.76,19.91351842],[175.7,49.19128174],[175.69,9.78882769],[175.65,1.99999999]],[[175.8,0.2],[175.81,5.07909178],[175.82,3.74581176],[175.83,20.592],[175.84,0.82216157]]]
["bitfinex","SOLUSD",1762181273609,[[176.14,26.26924492],[176.13,21.38004394],[176.12,0.68],[176.09,9.78882769],[176.08,28.39535]],[[176.18,7.18668247],[176.2,0.69],[176.22,3.74082289],[176.23,50.0],[176.24,0.14216157]]]
["bitfinex","SOLUSD",1762181300339,[[176.2,7.18668247],[176.17,0.66],[176.16,20.592],[175.92,75.56],[175.64,50.4899541]],[[176.23,4.49854261],[176.27,7.18668247],[176.28,4.7228982],[176.29,80.38082769],[176.3,6.48639448]]]
["bitfinex","SOLUSD",1762181345617,[[176.02,4.85250013],[176.0,6.37179544],[175.99,0.2],[175.98,20.592],[175.96,0.2]],[[176.07,5.56250013],[176.08,0.14216157],[176.11,54.7228982],[176.12,50.0],[176.13,30.38082769]]]
["bitfinex","SOLUSD",1762181393447,[[176.23,7.19164704],[176.22,20.592],[176.21,19.86239731],[176.19,104.0],[176.18,9.78882769]],[[176.27,4.51740221],[176.29,11.91454524],[176.3,0.2],[176.31,6.28639448],[176.34,80.16375329]]]
["bitfinex","SOLUSD",1762181401748,[[176.18,9.93098926],[176.17,28.49364704],[176.14,123.8705575],[176.13,9.93098926],[176.1,7.19164704]],[[176.24,4.7228982],[176.26,6.28639448],[176.29,9.42959172],[176.31,50.0],[176.33,51.99999999]]]
["bitfinex","SOLUSD",1762181456909,[[176.18,4.85617856],[176.17,19.86717233],[176.15,0.71],[176.11,30.38082769],[175.33,63.21244262]],[[176.21,0.69],[176.23,7.82438729],[176.24,3.72992432],[176.26,9.93098926]]]
["bitfinex","SOLUSD",1762181485842,[[176.41,4.85617856],[176.38,0.68],[176.36,19.84555653],[176.34,20.592],[176.33,28.35460931]],[[176.42,1e-08],[176.43,0.1],[176.47,4.95617856],[176.49,9.93098926],[176.52,54.7228982]]]
["bitfinex","SOLUSD",1762181535058,[[176.54,7.1716846],[176.51,5.66532155],[176.5,14.16428337],[176.48,0.65],[176.47,20.592]],[[176.57,0.71],[176.59,10.93298814],[176.6,1e-08],[176.62,50.0],[176.63,35.04932035]]]
["bitfinex","SOLUSD",1762181545374,[[176.52,5.66482568],[176.47,20.592],[176.45,9.78882769]],[[176.56,3.77041907],[176.59,7.8816846],[176.6,1e-08],[176.61,25.40265423],[176.62,56.92340523]]]
["bitfinex","SOLUSD",1762181603046,[[176.64,5.50219037],[176.59,14.15697084],[176.57,28.31640336],[176.15,56.76775179],[176.14,57.07622131]],[[176.69,0.66],[176.7,8.60086399],[176.71,50.0],[176.72,32.0],[176.73,35.23383128]]]
["bitfinex","SOLUSD",1762181637222,[[176.55,0.67],[176.54,7.16356281],[176.53,5.66465471],[176.51,14.16290939],[176.49,20.592]],[[176.6,11.67009858],[176.62,50.0],[176.63,4.73157534],[176.64,30.52298926],[176.73,330.63635177]]]
["bitfinex","SOLUSD",1762181681880,[[176.47,0.2],[176.44,0.7],[176.42,7.16356281],[176.4,20.592],[176.36,0.2]],[[176.49,7.16356281],[176.5,0.72],[176.53,50.0],[176.55,97.59532322],[176.56,37.662]]]
["bitfinex","SOLUSD",1762181691282,[[176.4,4.83394891],[176.38,0.7],[176.36,5.87020332],[176.35,0.2],[176.32,30.58082769]],[[176.45,3.75357766],[176.46,25.42594891],[176.47,9.93098926],[176.48,50.68],[176.49,4.73157534]]]
["bitfinex","SOLUSD",1762181735568,[[176.57,11.21742124],[176.54,14.16047967],[176.52,20.592],[176.49,9.78882769],[176.48,2.14216156]],[[176.63,3.78315278],[176.64,26.09594891],[176.65,53.06104092],[176.66,4.69689961],[176.67,17.07]]]
["bitfinex","SOLUSD",1762181780802,[[176.6,7.1652359],[176.56,19.82321072],[176.51,48.91785534],[176.4,35.88947936],[176.19,22.21211936]],[[176.62,0.67],[176.63,2.96146089],[176.64,4.76040209],[176.65,0.1],[176.66,23.23906442]]]
["bitfinex","SOLUSD",1762181827354,[[176.74,4.82517009],[176.7,0.7],[176.69,19.8085622],[176.67,25.41717009],[176.66,9.78882769]],[[176.76,0.1],[176.77,3.7943448],[176.79,20.592],[176.8,0.1],[176.81,4.76040209]]]
["bitfinex","SOLUSD",1762181837875,[[176.66,0.7],[176.65,20.592],[176.62,9.78882769],[176.6,50.27353188],[176.58,17.01500155]],[[176.75,3.78249728],[176.76,4.86040209],[176.77,5.49762928],[176.78,0.14216157],[176.79,36.66582852]]]
["bitfinex","SOLUSD",1762181880838,[[176.69,5.65932032],[176.68,14.82987548],[176.66,1.0],[176.65,6.14848315],[175.3,88.35741967]],[[176.72,3.79972286],[176.75,7.81110978],[176.76,75.43206755],[176.77,3.10105649],[176.78,6.28500083]]]
["bitfinex","SOLUSD",1762181920272,[[176.47,0.2],[176.45,6.38725151],[176.43,0.2],[176.42,34.76272658],[176.34,2.19999999]],[[176.5,0.66],[176.51,7.15110978],[176.53,50.0],[176.54,0.14216157],[176.55,19.96935486]]]
["bitfinex","SOLUSD",1762181973850,[[176.65,0.67],[176.64,68.71247101],[176.62,9.78882769],[176.61,28.31096766],[176.6,0.14216157]],[[176.71,3.79892239],[176.74,0.67],[176.76,12.6406533],[176.77,50.0],[176.78,6.4271624]]]
["bitfinex","SOLUSD",1762182022911,[[176.99,0.68],[176.98,9.78882769],[176.96,26.38512167],[176.93,14.12986059],[176.92,10.1043947]],[[177.02,1.99999999],[177.06,0.69],[177.07,23.54589331],[177.1,7.15050139],[177.14,4.43539009]]]
["bitfinex","SOLUSD",1762182031827,[[176.75,0.66],[176.74,20.592],[176.71,9.78882769],[176.68,7.15050139],[176.65,0.21324235]],[[176.81,1.99999999],[176.83,0.72],[176.84,7.15050139],[176.86,0.14216157],[176.87,9.78882769]]]
["bitfinex","SOLUSD",1762182066548,[[176.44,0.66],[176.43,19.83789603],[176.4,9.93098926],[176.39,20.592],[176.38,28.54788524]],[[176.51,0.67],[176.52,20.592],[176.53,4.83433288],[176.55,9.78882769],[176.56,5.66380679]]]
["bitfinex","SOLUSD",1762182114925,[[176.3,0.71],[176.29,19.85365022],[176.27,0.2],[176.24,28.36940618],[176.23,9.78882769]],[[176.35,3.79359307],[176.36,27.774375],[176.37,2.96547943],[176.39,14.65940398],[176.4,55.66916373]]]
["bitfinex","SOLUSD",1762182158424,[[176.3,0.65],[176.29,5.67247149],[176.27,20.792],[176.25,9.78882769],[176.24,28.51220166]],[[176.35,3.80979321],[176.37,2.96564912],[176.38,7.182375],[176.39,25.35322221],[176.4,0.69]]]
["bitfinex","SOLUSD",1762182165928,[[176.29,5.67247149],[176.28,0.65],[176.27,14.38278776],[176.23,48.96358115],[176.22,0.2]],[[176.33,3.80854855],[176.34,7.182375],[176.35,0.69],[176.36,28.46120741],[176.37,5.66995794]]]
["bitfinex","SOLUSD",1762182227616,[[176.08,20.57732848],[176.03,28.40354977],[176.02,30.38082769],[176.0,0.2],[175.82,100.1]],[[176.14,0.14216157],[176.15,23.56137376],[176.16,5.16674773],[176.17,21.79689382],[176.18,15.46513844]]]
["bitfinex","SOLUSD",1762182252255,[[176.02,0.71],[176.01,19.88523378],[176.0,0.2],[175.99,20.792],[175.95,9.98882769]],[[176.07,3.8033843],[176.09,4.74689382],[176.11,37.71887672],[176.12,6.32919176],[176.13,5.9977007]]]
["bitfinex","SOLUSD",1762182297284,[[175.99,0.66],[175.98,5.682393],[175.97,0.2],[175.96,14.4070199],[175.95,0.2]],[[176.0,3.81079811],[176.04,4.90096739],[176.05,9.78882769],[176.06,9.30046337],[176.08,32.0]]]
["bitfinex","SOLUSD",1762182307601,[[175.97,0.2],[175.96,0.2],[175.95,0.2],[175.94,6.34365821],[175.93,0.2]],[[175.98,24.4032811],[175.99,4.75880582],[176.0,4.85716708],[176.02,6.64919176],[176.03,26.98098926]]]
["bitfinex","SOLUSD",1762182354710,[[176.01,0.68],[176.0,20.592],[175.98,19.8886237],[175.96,0.2],[175.95,104.2]],[[176.08,3.805245],[176.09,0.65],[176.1,7.20278193],[176.11,60.43712215],[176.12,9.93098926]]]
["bitfinex","SOLUSD",1762182415193,[[175.99,5.68214103],[175.97,0.2],[175.96,0.2],[175.95,0.2],[175.88,1.99999999]],[[176.02,3.80927988],[176.04,20.592],[176.06,7.91278193],[176.07,10.56782311],[176.08,50.0]]]
["bitfinex","SOLUSD",1762182447140,[[175.65,0.67],[175.63,20.592],[175.62,14.23515292],[175.58,2.9708185],[175.56,28.47937594]],[[175.69,5.00015091],[175.72,55.83306225],[175.75,70.592],[175.76,4.85798934],[175.77,17.09]]]
["bitfinex","SOLUSD",1762182455127,[[175.65,0.66],[175.64,5.69339721],[175.61,14.23605152],[175.6,20.592],[175.59,28.47452546]],[[175.68,4.85798934],[175.69,3.89253548],[175.7,26.28351991],[175.71,0.68],[175.72,14.22718245]]]
["bitfinex","SOLUSD",1762182498373,[[175.65,5.69313976],[175.64,0.68],[175.61,20.592],[175.59,0.14216157],[175.58,9.78882769]],[[175.69,3.81096492],[175.71,17.72315653],[175.72,4.68452871],[175.74,55.83245642],[175.76,17.09]]]
["bitfinex","SOLUSD",1762182555752,[[175.81,0.69],[175.8,19.90898747],[175.79,20.592],[175.77,28.58702244],[175.76,9.78882769]],[[175.89,9.78882769],[175.9,0.47216157],[175.91,31.30482622],[175.92,4.85382757],[175.93,50.0]]]
["bitfinex","SOLUSD",1762182589913,[[175.7,5.69151162],[175.68,14.87976281],[175.66,20.592],[175.63,28.46787615],[175.62,0.1]],[[175.75,5.68990042],[175.76,5.32598914],[175.77,14.2231325],[175.78,50.0],[175.79,37.682]]]
["bitfinex","SOLUSD",1762182601220,[[175.62,0.1],[175.59,6.34483055],[175.56,14.24003544],[175.49,3.07253102],[175.47,104.1]],[[175.63,17.1693976],[175.64,50.47216157],[175.66,10.19925959],[175.67,50.0],[175.68,51.91313131]]]
["bitfinex","SOLUSD",1762182645453,[[175.61,5.69433015],[175.6,0.71],[175.58,14.23844562],[175.55,28.5813024],[175.49,114.11882769]],[[175.63,7.23840834],[175.66,0.23],[175.67,65.62361196],[175.68,14.23045274],[175.69,75.35236278]]]
["bitfinex","SOLUSD",1762182694260,[[175.38,6.46190443],[175.3,20.592],[175.26,30.52858201],[175.24,5.70219925],[175.16,28.73161542]],[[175.39,4.7513829],[175.42,11.19832791],[175.44,0.66],[175.46,73.57378492],[175.47,88.51252102]]]
["bitfinex","SOLUSD",1762182734682,[[175.55,0.72],[175.54,5.6967073],[175.52,20.592],[175.49,28.63381351],[175.48,9.78882769]],[[175.62,13.13994258],[175.64,31.06082769],[175.65,4.90288548],[175.66,50.0],[175.7,28.52501339]]]
["bitfinex","SOLUSD",1762182782841,[[175.73,0.66],[175.72,5.69087184],[175.7,14.22879908],[175.69,20.73416157],[175.68,9.78882769]],[[175.74,1e-08],[175.77,0.2],[175.8,0.2],[175.81,28.55779337],[175.83,5.68736209]]]
["bitfinex","SOLUSD",1762182793746,[[175.8,5.68819714],[175.77,21.252],[175.75,28.44870714],[175.74,5.6847956],[175.72,38.384229]],[[175.84,4.8710673],[175.85,0.72],[175.87,0.2],[175.89,85.28371317],[175.9,14.21337466]]]
["bitfinex","SOLUSD",1762182842505,[[175.74,19.91578467],[175.73,21.252],[175.7,28.45645222],[175.68,0.1],[175.67,11.93098925]],[[175.81,4.49753108],[175.82,4.8710673],[175.83,5.82969969],[175.85,4.73253639],[175.86,114.2163525]]]
["bitfinex","SOLUSD",1762182893974,[[175.57,0.71],[175.56,5.79580781],[175.54,14.24102037],[175.5,0.1],[175.48,49.22700756]],[[175.6,9.78882769],[175.61,3.09961159],[175.62,0.71],[175.63,26.42796002],[175.64,14.23371035]]]
["bitfinex","SOLUSD",1762182943337,[[175.36,0.68],[175.35,48.4744796],[175.34,20.592],[175.32,28.51877131],[175.3,9.93098926]],[[175.41,3.77961388],[175.45,4.74968863],[175.48,11.20481829],[175.49,0.69],[175.5,59.51738084]]]
["bitfinex","SOLUSD",1762182951344,[[175.32,0.68],[175.3,19.96572664],[175.26,49.12050367],[175.23,0.1],[175.19,28.53994501]],[[175.33,3.79477346],[175.36,19.57388545],[175.37,6.39230774],[175.39,41.15827928],[175.49,7.59338586]]]
["bitfinex","SOLUSD",1762182998289,[[175.24,0.7],[175.23,5.80672896],[175.21,14.26787332],[175.16,20.592],[175.15,28.5459848]],[[175.26,3.81426541],[175.28,9.93098926],[175.29,12.9686544],[175.3,19.73632198],[175.31,20.592]]]
["bitfinex","SOLUSD",1762183039911,[[175.06,0.72],[175.05,5.812653],[175.01,34.87611764],[174.98,28.57356209],[174.93,1.99999999]],[[175.07,3.80566666],[175.09,4.90544579],[175.11,5.71079337],[175.12,54.76045644],[175.13,14.27578524]]]
["bitfinex","SOLUSD",1762183090961,[[174.89,0.68],[174.88,5.81794309],[174.85,14.29720521],[174.83,49.1902185],[174.8,5.81794309]],[[174.94,2.83584492],[174.95,9.78882769],[174.96,15.64670681],[174.97,100.0],[174.98,20.592]]]
["bitfinex","SOLUSD",1762183100189,[[175.03,0.68],[174.99,14.28574055],[174.98,34.2896331],[174.97,20.592],[174.95,2.14216156]],[[175.06,3.81142549],[175.11,9.78882769],[175.12,20.592],[175.13,10.48332552],[175.14,8.39122523]]]
["bitfinex","SOLUSD",1762183146098,[[175.04,0.72],[175.02,19.99768225],[175.01,20.592],[174.98,28.57318285],[174.97,17.17082105]],[[175.14,9.93098926],[175.15,58.39122523],[175.2,37.83352234],[175.26,33.46342075],[175.5,31.4319724]]]
["bitfinex","SOLUSD",1762183178232,[[175.09,6.39126762],[175.06,14.28013394],[175.02,20.73416157],[175.01,9.78882769],[174.98,47.74692589]],[[175.14,4.90418202],[175.15,3.82502334],[175.16,5.70911312],[175.17,50.0],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1762183238693,[[174.82,0.1],[174.8,6.4307303],[174.78,14.30301362],[174.73,28.61499611],[174.61,4.56137065]],[[174.83,3.7571723],[174.85,13.01899915],[174.86,70.592],[174.87,9.93098926],[174.88,69.07468098]]]
["bitfinex","SOLUSD",1762183247715,[[174.65,0.71],[174.64,5.82601473],[174.63,14.31517009],[174.58,34.90717009],[174.57,28.64057041]],[[174.67,3.77800874],[174.7,7.29972991],[174.71,10.4342588],[174.73,59.78882769],[174.8,17.16]]]
["bitfinex","SOLUSD",1762183296866,[[174.74,6.44255544],[174.72,14.30852865],[174.69,66.41630768],[174.66,9.78882769],[174.65,105.99999999]],[[174.78,4.91936627],[174.8,6.37114291],[174.82,50.0],[174.83,14.29960533],[174.85,75.51136627]]]
["bitfinex","SOLUSD",1762183343924,[[174.71,6.44356197],[174.69,14.31106531],[174.66,20.592],[174.65,28.62821087],[174.62,19.20923561]],[[174.77,3.80595108],[174.78,13.68357186],[174.8,34.89452731],[174.81,100.0],[174.88,148.3712451]]]
["bitfinex","SOLUSD",1762183373640,[[174.44,0.85216157],[174.43,48.73014963],[174.42,1.99999999],[174.35,135.45978097],[174.28,50.0]],[[174.57,4.74817177],[174.59,0.55],[174.61,13.62366649],[174.62,50.0],[174.63,5.72661929]]]
["bitfinex","SOLUSD",1762183402080,[[174.76,6.38213321],[174.73,14.30778916],[174.69,0.14216157],[174.68,28.62347376],[174.64,1.99999999]],[[174.81,5.47291092],[174.85,14.29827409],[174.87,50.0],[174.88,8.77371868],[174.91,22.16817177]]]
["bitfinex","SOLUSD",1762183447423,[[174.46,0.7],[174.45,20.06253175],[174.4,1.99999999],[174.39,28.67035835],[174.33,16.84291092]],[[174.57,5.47291092],[174.6,3.77995515],[174.61,70.04469155],[174.63,54.74817177],[174.64,6.70053438]]]
["bitfinex","SOLUSD",1762183494774,[[174.41,0.69],[174.4,5.73389499],[174.37,14.33669133],[174.35,28.67677704],[174.31,2.99064941]],[[174.47,4.32158001],[174.48,7.32107478],[174.5,50.0],[174.51,4.74817177],[174.52,50.0]]]
["bitfinex","SOLUSD",1762183518694,[[174.41,5.73361619],[174.4,0.67],[174.39,14.33568438],[174.36,28.67581526],[174.31,0.14216157]],[[174.45,3.75420554],[174.46,0.55],[174.48,5.73132684],[174.49,4.94601081],[174.5,69.07548751]]]
["bitfinex","SOLUSD",1762183583364,[[174.21,0.1],[174.2,5.74021542],[174.18,15.06217522],[174.12,28.71472147],[174.07,2.99280625]],[[174.26,4.46926002],[174.27,7.34439008],[174.29,54.74917103],[174.3,50.14216157],[174.32,6.31161073]]]
["bitfinex","SOLUSD",1762183591386,[[174.01,0.67],[174.0,21.11479797],[173.94,1.99999999],[173.91,2.99169638],[173.87,0.1]],[[174.13,50.0],[174.17,0.7],[174.18,50.0],[174.19,24.84239406],[174.21,9.31440769]]]
["bitfinex","SOLUSD",1762183630457,[[172.73,0.7],[172.65,1.37999999],[172.62,49.24110762],[172.53,8.16435612],[172.46,50.0]],[[172.83,8.78435612],[172.91,5.7833555],[172.95,50.68],[172.96,2.0],[172.97,50.0]]]
["bitfinex","SOLUSD",1762183673397,[[170.55,5.86338317],[170.54,1.99999999],[170.41,29.58160079],[170.3,50.0],[170.28,108.04601068]],[[170.87,1.99999999],[171.0,50.0],[171.01,17.45324235],[171.02,78.93813587],[171.04,50.0]]]
["bitfinex","SOLUSD",1762183707368,[[170.21,0.14216157],[170.2,20.56404229],[170.19,0.7],[170.16,29.1969625],[170.15,36.04723733]],[[170.57,1.99999999],[170.59,8.43101315],[170.63,0.69],[170.65,0.2],[170.66,0.21324235]]]
["bitfinex","SOLUSD",1762183713833,[[169.87,0.7],[169.71,29.3747237],[169.64,0.1],[169.63,76.46],[169.52,140.0]],[[170.29,0.14216157],[170.3,0.71],[170.33,26.29634731],[170.37,14.97245837],[170.38,50.0]]]
["bitfinex","SOLUSD",1762183753899,[[169.63,5.5758544],[169.62,0.72],[169.61,57.42729386],[169.6,23.48],[169.58,0.21324235]],[[169.98,1.99999999],[170.01,0.66],[170.02,8.43101315],[170.13,2.0],[170.17,29.39425567]]]
["bitfinex","SOLUSD",1762183791749,[[166.99,1.99999999],[166.87,17.94956173],[166.83,56.10116755],[166.71,50.0],[166.61,50.0]],[[167.39,7.16789381],[167.53,50.0],[167.54,29.37146273],[167.6,22.79478408],[167.64,7.16789381]]]
["bitfinex","SOLUSD",1762183827872,[[167.81,0.69],[167.7,20.87060225],[167.64,29.82426661],[167.63,1.99999999],[167.55,29.69938229]],[[168.08,0.68],[168.11,0.14216157],[168.2,1.99999999],[168.22,8.31110377],[168.26,20.80142202]]]
["bitfinex","SOLUSD",1762183835076,[[167.06,0.21324235],[166.99,15.69306822],[166.93,50.83831563],[166.88,50.0],[166.86,29.01436036]],[[167.18,8.31110377],[167.29,29.91536111],[167.33,1.99999999],[167.34,0.72],[167.37,6.67601017]]]
["bitfinex","SOLUSD",1762183874165,[[166.41,1.99979999],[166.4,29.97039442],[166.32,13.89004205],[166.31,0.65],[166.29,5.59703824]],[[166.81,8.31110377],[166.92,0.7],[166.94,14.97592819],[166.97,30.0608135],[166.98,50.0]]]
["bitfinex","SOLUSD",1762183916262,[[167.31,20.91925168],[167.3,42.66],[167.26,29.89330056],[167.24,5.21652417],[167.21,29.86694307]],[[167.51,10.97059633],[167.52,0.69],[167.6,14.30255469],[167.61,29.83163611],[167.66,5.96467654]]]
["bitfinex","SOLUSD",1762183956878,[[167.61,0.67],[167.6,5.9664323],[167.59,14.91735783],[167.58,18.74],[167.57,3.11662524]],[[167.78,8.29454307],[167.9,0.14216157],[167.91,1.99999999],[167.96,25.8826039],[167.97,29.66822316]]]
["bitfinex","SOLUSD",1762183964875,[[167.36,109.79874903],[167.35,18.78],[167.34,23.74],[167.33,50.0],[167.25,5.68004935]],[[167.63,8.29454307],[167.65,3.07565131],[167.73,5.96216372],[167.78,1.99999999],[167.8,0.21324235]]]
["bitfinex","SOLUSD",1762184003004,[[166.26,0.72],[166.25,0.02],[166.23,68.92],[166.19,23.06013286],[166.14,80.09460306]],[[166.49,8.29454307],[166.66,8.29454307],[166.68,1.99999999],[166.72,14.99608708],[166.73,5.99772086]]]
["bitfinex","SOLUSD",1762184040440,[[165.58,0.21324235],[165.57,30.68368827],[165.56,9.78882769],[165.55,0.14216157],[165.52,9.93098926]],[[165.88,0.2],[165.95,4.16864829],[165.98,5.28124006],[166.01,8.49271499],[166.08,11.61670711]]]
["bitfinex","SOLUSD",1762184069363,[[166.46,50.0],[166.42,0.68],[166.39,31.48898764],[166.38,94.93618223],[166.37,25.81533011]],[[166.73,0.71],[166.75,0.14216157],[166.88,30.75823298],[166.9,2.21324234],[166.94,50.0]]]
["bitfinex","SOLUSD",1762184118942,[[167.68,23.82],[167.66,50.0],[167.63,9.78882769],[167.6,50.0],[167.56,16.14]],[[167.8,0.7],[167.95,0.74426912],[167.97,3.11560613],[167.98,750.0],[168.0,0.21324235]]]
["bitfinex","SOLUSD",1762184126472,[[167.67,50.0],[167.66,23.78],[167.64,4.77560106],[167.62,50.0],[167.6,6.36748509]],[[167.9,0.74449076],[167.95,9.78882769],[167.96,8.44248741],[167.97,2.69999999],[167.98,753.11439123]]]
["bitfinex","SOLUSD",1762184166417,[[168.22,44.292],[168.2,0.71],[168.19,50.0],[168.18,0.14216157],[168.16,50.0]],[[168.27,1.99999999],[168.37,0.6],[168.4,2.0],[168.42,0.74219213],[168.47,0.2]]]
["bitfinex","SOLUSD",1762184204460,[[168.88,20.72477498],[168.81,50.0],[168.8,73.58],[168.77,1.99999999],[168.71,5.07408491]],[[169.06,2.73938245],[169.07,9.78882769],[169.18,50.0]]]
["bitfinex","SOLUSD",1762184230923,[[168.83,5.92311792],[168.82,0.67],[168.72,50.0],[168.71,24.93999999],[168.69,50.0]],[[168.92,8.22037205],[168.96,0.14216157],[168.97,0.73977629],[169.01,9.78882769],[169.02,1.99999999]]]
["bitfinex","SOLUSD",1762184256329,[[168.66,0.7],[168.65,20.592],[168.62,9.78882769],[168.61,20.75796215],[168.57,0.1]],[[168.82,0.74043359],[168.88,1.99999999],[168.94,4.28795246],[168.95,29.29199457],[168.96,55.72221637]]]
["bitfinex","SOLUSD",1762184296215,[[169.44,0.67],[169.36,15.96],[169.31,50.0],[169.29,1.99999999],[169.27,50.0]],[[169.57,7.22657059],[169.59,0.73707176],[169.6,20.812]]]
["bitfinex","SOLUSD",1762184336644,[[169.45,20.592],[169.44,0.7],[169.42,20.65871797],[169.37,9.78882769],[169.36,71.74]],[[169.56,0.73720217],[169.61,0.22],[169.69,1.99999999],[169.72,64.83078452],[169.74,29.218044]]]
["bitfinex","SOLUSD",1762184361283,[[169.77,20.592],[169.75,0.66],[169.74,41.21171669],[169.72,21.48],[169.71,29.4619186]],[[169.87,0.73585683],[169.88,0.22],[169.93,20.592],[169.96,25.81533011],[169.98,1.99999999]]]
["bitfinex","SOLUSD",1762184384777,[[169.9,20.60035314],[169.89,21.2],[169.88,46.0214893],[169.83,0.2],[169.79,1.99999999]],[[170.01,10.00882769],[170.02,7.11054485],[170.04,30.38082769],[170.08,1.99999999],[170.13,100.0]]]
["bitfinex","SOLUSD",1762184427984,[[169.19,0.2],[169.17,0.2],[169.14,1.97499999],[169.12,14.7820916],[169.0,2.0]],[[169.2,7.11054485],[169.24,9.93098926],[169.27,0.44216157],[169.28,9.78882769],[169.29,20.592]]]
["bitfinex","SOLUSD",1762184469205,[[169.39,1.30499999],[169.35,5.90485332],[169.32,14.7640794],[169.31,29.53047134],[169.3,20.592]],[[169.43,8.20176806],[169.5,3.60981435],[169.51,30.17936614],[169.53,3.40087474],[169.54,6.41721637]]]
["bitfinex","SOLUSD",1762184486446,[[169.42,1.30499999],[169.36,0.71],[169.17,55.37093318],[169.11,17.76],[169.07,0.2]],[[169.44,0.14216157],[169.45,8.20176806],[169.47,0.24216157],[169.5,20.592],[169.52,20.64653137]]]
["bitfinex","SOLUSD",1762184520755,[[168.88,0.78],[168.81,5.92351956],[168.8,20.592],[168.78,1.99999999],[168.77,29.62459242]],[[168.95,0.14216157],[168.96,9.78882769],[168.98,20.592],[169.03,5.91610956],[169.04,1.99999999]]]
["bitfinex","SOLUSD",1762184560707,[[168.72,0.7],[168.71,20.84562391],[168.69,20.592],[168.65,2.14216156],[168.6,50.0]],[[168.85,9.78882769],[168.89,13.23503218],[168.92,4.46072589],[168.94,50.0],[168.95,55.72221637]]]
["bitfinex","SOLUSD",1762184602228,[[168.07,0.1],[167.86,50.42907119],[167.79,21.87079725]],[[168.16,15.87780009],[168.19,20.592],[168.21,50.0],[168.22,25.81533011],[168.26,31.71716988]]]
["bitfinex","SOLUSD",1762184643058,[[168.02,50.58921554],[167.96,50.0],[167.94,0.1],[167.93,47.42358574]],[[168.21,0.14216157],[168.23,20.592]]]
["bitfinex","SOLUSD",1762184654200,[[167.94,6.05443361],[167.86,29.78551222],[167.79,0.1],[167.76,18.28],[167.73,100.0]],[[167.97,17.02708397],[167.99,2.67999999],[168.03,26.68573688],[168.04,14.87749363],[168.08,7.23825628]]]
["bitfinex","SOLUSD",1762184692998,[[168.03,20.592],[168.01,0.69],[168.0,50.59523809],[167.94,50.1],[167.93,50.0]],[[168.12,0.67],[168.13,18.07246568],[168.14,1.99999999],[168.21,20.592],[168.27,2.0]]]
["bitfinex","SOLUSD",1762184733047,[[168.67,20.592],[168.65,2.66999999],[168.64,20.75426944],[168.62,20.592],[168.57,29.65994612]],[[168.84,14.80727113],[168.87,0.2],[168.88,50.2],[168.89,0.2],[168.9,29.88121653]]]
["bitfinex","SOLUSD",1762184773325,[[167.94,20.94075094],[167.92,20.592],[167.89,31.77966836],[167.84,0.1],[167.81,29.79462788]],[[167.98,7.25807937],[168.01,0.71],[168.04,0.14216157],[168.08,35.4661889],[168.13,50.0]]]
["bitfinex","SOLUSD",1762184808947,[[167.35,20.592],[167.32,50.80086061],[167.31,0.65],[167.26,29.89305814],[167.24,64.67194896]],[[167.44,1.99999999],[167.5,0.84216157],[167.59,2.0],[167.61,125.81533011],[167.64,47.77600596]]]
["bitfinex","SOLUSD",1762184823245,[[167.21,0.86216157],[167.2,20.592],[167.17,80.7561165],[167.16,1.99999999],[167.14,50.0]],[[167.34,8.38983654],[167.5,51.99999999],[167.55,79.62924214],[167.57,4.83571025],[167.63,0.21324235]]]
["bitfinex","SOLUSD",1762184865627,[[167.29,0.7],[167.28,20.592],[167.25,50.82212255],[167.18,29.90788371],[167.12,29.81103974]],[[167.31,8.38983654],[167.43,0.2],[167.44,11.9533149],[167.49,5.12444553],[167.5,54.44932695]]]
["bitfinex","SOLUSD",1762184905834,[[167.16,20.93802344],[167.15,20.592],[167.11,0.1],[167.1,0.14216157],[167.02,50.0]],[[167.18,7.3569663],[167.28,0.71],[167.29,20.92175264],[167.3,20.592],[167.33,20.592]]]
["bitfinex","SOLUSD",1762184939465,[[166.66,1e-08],[166.63,0.71],[166.59,20.592],[166.55,15.11013781],[166.46,50.0]],[[166.7,8.46661355],[166.72,0.14216157],[166.73,20.99202302],[166.76,20.592],[166.79,29.97781641]]]
["bitfinex","SOLUSD",1762184954288,[[166.66,1e-08],[166.55,0.1]],[[166.67,8.46661355],[166.7,5.99880023]]]
["bitfinex","SOLUSD",1762184994155,[[166.37,0.14216157],[166.36,0.69],[166.35,20.592],[166.34,9.78882769],[166.32,21.04377104]],[[166.53,0.04],[166.55,5.72221637],[166.58,8.58332456]]]
["bitfinex","SOLUSD",1762185034568,[[167.28,8.21245234],[167.26,20.592],[167.23,9.78882769],[167.22,21.63455167],[167.21,35.88302134]],[[167.29,0.00164577],[167.43,0.2],[167.49,24.71577748],[167.5,3.12443485],[167.52,51.99999999]]]
["bitfinex","SOLUSD",1762185071641,[[167.02,14.40862553],[166.97,20.592],[166.96,0.67],[166.89,11.78882768],[166.86,50.0]],[[167.12,9.78882769],[167.13,26.76541839],[167.14,0.14216157],[167.16,14.95649353],[167.2,1.99999999]]]
["bitfinex","SOLUSD",1762185100795,[[166.85,0.67],[166.84,20.97817813],[166.81,9.78882769]],[[167.05,0.09],[167.11,28.0153301],[167.12,4.41853583],[167.13,50.0],[167.15,35.02291987]]]
["bitfinex","SOLUSD",1762185122693,[[166.95,7.351076],[166.83,1.99999999],[166.81,20.98195551],[166.79,50.0],[166.78,71.56]],[[167.06,0.7],[167.08,20.592],[167.1,6.12669233],[167.13,1.99999999],[167.16,67.94508147]]]
["bitfinex","SOLUSD",1762185162725,[[166.91,7.351076],[166.86,0.7],[166.84,20.592],[166.83,0.14216157],[166.81,9.78882769]],[[166.97,7.351076],[167.01,20.592],[167.04,3.70071059],[167.06,6.64587333],[167.07,4.38596298]]]
["bitfinex","SOLUSD",1762185203084,[[167.22,9.78882769],[167.21,8.406975],[167.12,1.99999999],[167.11,20.94428819],[167.09,50.0]],[[167.27,0.68],[167.28,8.40697501],[167.29,0.00164577],[167.34,20.592],[167.38,0.14216157]]]
["bitfinex","SOLUSD",1762185221701,[[167.45,30.52298926],[167.4,1.99999999],[167.39,50.77961645],[167.38,50.0],[167.29,29.34004941]],[[167.53,0.2],[167.56,0.2],[167.57,0.71],[167.61,3.12128686],[167.65,5.96488243]]]
["bitfinex","SOLUSD",1762185250657,[[166.76,10.60098926],[166.75,0.1],[166.73,35.58618451],[166.71,1.99999999],[166.64,16.0]],[[166.83,7.39356204],[166.88,0.68],[166.9,20.592],[166.95,8.49073443],[166.96,29.90737724]]]
["bitfinex","SOLUSD",1762185292401,[[166.03,9.78882769]],[[166.07,7.39356204],[166.13,0.7],[166.14,20.592],[166.19,20.592],[166.22,6.82389651]]]
["bitfinex","SOLUSD",1762185331830,[[166.44,30.04037062],[166.36,0.2]],[[166.75,0.71],[166.76,29.5917813]]]
["bitfinex","SOLUSD",1762185350048,[[166.97,1.99999999],[166.94,0.14216157],[166.89,26.58367469],[166.86,50.0],[166.84,2.0]],[[166.98,8.60349276],[167.01,0.1],[167.06,0.69],[167.15,29.3007035],[167.16,3.12608822]]]
["bitfinex","SOLUSD",1762185381980,[[167.27,1.94002383],[167.21,5.98028035],[167.19,64.95270181],[167.16,0.21324235],[167.14,31.91486707]],[[167.33,0.69],[167.34,7.23633172],[167.38,20.592],[167.41,5.97342454],[167.42,0.05997616]]]
["bitfinex","SOLUSD",1762185422607,[[167.03,1.22002383],[166.96,0.2],[166.92,50.2],[166.89,2.0],[166.88,79.9610545]],[[167.06,8.54131637],[167.12,0.63],[167.13,20.592],[167.17,5.03961467],[167.2,8.54131637]]]
["bitfinex","SOLUSD",1762185463949,[[166.8,0.99002383],[166.76,0.71],[166.71,0.14216157],[166.7,20.592],[166.67,14.99955543]],[[166.81,8.59884747],[166.84,21.64],[166.88,0.7],[166.94,5.84162481],[166.96,29.95727063]]]
["bitfinex","SOLUSD",1762185507295,[[167.17,9.93098926],[167.16,0.66],[167.13,20.592],[167.12,1.99999999],[167.06,59.78882769]],[[167.21,7.24786591],[167.28,0.69],[167.29,5.97797502],[167.36,9.78882769],[167.37,1.99999999]]]
["bitfinex","SOLUSD",1762185520411,[[166.96,9.78882769],[166.95,0.68],[166.93,0.2],[166.9,1.99999999],[166.88,50.0]],[[167.0,7.24786591],[167.06,20.592],[167.08,0.71],[167.13,39.05195426],[167.15,29.91422891]]]
["bitfinex","SOLUSD",1762185556831,[[166.83,9.78882769],[166.82,0.69],[166.81,0.2],[166.75,50.0],[166.74,16.99256384]],[[166.85,7.69214303],[166.92,7.69214303],[166.94,0.67],[166.98,14.97242812],[167.0,0.14216157]]]
["bitfinex","SOLUSD",1762185597884,[[166.94,9.78882769],[166.93,0.7],[166.92,20.592],[166.89,50.0],[166.87,51.99999999]],[[167.02,7.69214303],[167.08,20.592],[167.11,0.06],[167.12,20.592],[167.15,15.52747737]]]
["bitfinex","SOLUSD",1762185639240,[[166.8,0.14216157],[166.79,0.69],[166.78,0.14216157],[166.77,9.78882769],[166.74,9.78882769]],[[166.82,4.98026819],[166.87,20.592],[166.9,5.04026819],[166.92,5.99089384],[166.93,9.78882769]]]
["bitfinex","SOLUSD",1762185676071,[[166.55,0.14216157],[166.54,0.68],[166.5,30.38082769],[166.48,6.00641312],[166.47,65.01723396]],[[166.61,7.70306557],[166.68,28.70166686],[166.7,11.78882768],[166.72,29.99180203],[166.76,3.13769239]]]
["bitfinex","SOLUSD",1762185688290,[[166.93,0.14216157],[166.92,0.72],[166.91,9.78882769],[166.89,20.592],[166.85,50.0]],[[166.98,3.58509685],[166.99,8.60538127],[167.01,0.2],[167.03,31.0534406],[167.07,8.57986673]]]
["bitfinex","SOLUSD",1762185728854,[[166.93,0.14216157],[166.91,9.78882769],[166.9,30.38082769],[166.88,0.71],[166.84,100.0]],[[166.97,7.22532682],[167.04,0.69],[167.05,4.48703033],[167.08,5.99342125],[167.1,7.98455309]]]
["bitfinex","SOLUSD",1762185768915,[[166.65,0.66],[166.61,9.78882769],[166.57,47.21637131],[166.52,29.06025112],[165.48,66.63791221]],[[166.72,7.22532682],[166.77,0.68],[166.79,20.592],[166.82,1.99999999],[166.84,0.14216157]]]
["bitfinex","SOLUSD",1762185808354,[[167.02,0.14216157],[167.01,20.592],[166.98,10.45882769],[166.97,20.96177678],[166.95,100.0]],[[167.07,8.59791987],[167.14,0.69],[167.15,30.38082769],[167.18,0.21900993],[167.19,1.99999999]]]
["bitfinex","SOLUSD",1762185823589,[[166.72,20.592],[166.71,0.14216157],[166.7,0.1],[166.68,9.78882769],[166.67,0.26]],[[166.76,8.59791987],[166.82,0.7],[166.83,9.78882769],[166.86,20.592],[166.88,2.14216156]]]
["bitfinex","SOLUSD",1762185863598,[[166.23,0.71],[166.2,14.7934528],[166.18,0.1],[166.17,50.0],[166.15,83.10933755]],[[166.38,0.7],[166.39,13.33199561],[166.4,5.00462511],[166.41,41.62464601],[166.42,0.14216157]]]
["bitfinex","SOLUSD",1762185902983,[[166.4,7.33540045],[166.38,20.592],[166.35,9.78882769],[166.34,20.592],[166.32,17.26638971]],[[166.42,0.2],[166.45,4.35575906],[166.47,7.99342124],[166.5,8.99013188],[166.53,3.14203173]]]
["bitfinex","SOLUSD",1762185910967,[[166.73,8.58595964],[166.65,9.78882769],[166.61,50.0],[166.58,71.01086497],[166.55,29.66847918]],[[166.75,1.99999999],[166.76,0.68],[166.83,0.14216157],[166.85,5.99372777],[166.86,24.77156944]]]
["bitfinex","SOLUSD",1762185974151,[[166.95,7.23013892],[166.92,9.78882769],[166.89,10.44882769],[166.86,7.23013892],[166.85,100.0]],[[167.0,1.35783843],[167.02,0.66],[167.06,20.592],[167.07,0.14216157],[167.09,7.23013892]]]
["bitfinex","SOLUSD",1762185993884,[[166.71,7.23013892],[166.67,0.67],[166.66,9.78882769],[166.62,50.0],[166.6,71.10818264]],[[166.74,1.35783843],[166.76,0.68],[166.8,0.14216157],[166.82,9.78882769],[166.83,20.592]]]
["bitfinex","SOLUSD",1762186034121,[[166.73,8.57747325],[166.69,0.7],[166.61,51.99999999],[166.6,50.0],[166.57,44.64782002]],[[166.8,8.57747325],[166.82,30.52298926],[166.84,0.19],[166.85,4.50495124],[166.87,5.99342125]]]
["bitfinex","SOLUSD",1762186076659,[[166.68,0.67],[166.6,9.78882769],[166.53,51.99999999],[166.5,30.22982129]],[[166.72,0.14216157],[166.76,20.592],[166.82,4.47474108]]]
["bitfinex","SOLUSD",1762186098465,[[166.51,8.00311184],[166.5,0.2],[166.42,6.00886537],[166.41,20.592],[166.39,15.02486214]],[[166.57,7.29311184],[166.61,9.78882769],[166.62,21.00588164],[166.63,25.81533011],[166.66,1.99999999]]]
["bitfinex","SOLUSD",1762186126626,[[166.28,7.29311184],[166.23,0.68],[166.22,20.592],[166.19,1.99999999],[166.16,15.04566419]],[[166.34,0.14216157],[166.35,7.29311184],[166.36,0.14216157],[166.37,20.592],[166.39,3.73099561]]]
["bitfinex","SOLUSD",1762186168561,[[166.9,8.58456857],[166.88,0.68],[166.82,20.73416157],[166.8,1.99999999],[166.79,5.99534228]],[[166.91,0.1],[166.96,9.78882769],[166.97,5.98941739],[166.98,18.37339626],[166.99,15.5009631]]]
["bitfinex","SOLUSD",1762186210323,[[166.92,7.68727998],[166.87,0.67],[166.84,5.99373894],[166.83,20.73416157],[166.81,14.98628848]],[[166.96,9.78882769],[166.97,0.7],[166.98,28.42144155],[167.0,14.97094288],[167.04,12.17334671]]]
["bitfinex","SOLUSD",1762186232332,[[167.07,4.98190287],[167.0,4.98190287],[166.99,20.592],[166.98,5.98870649],[166.96,20.592]],[[167.08,0.14879972],[167.12,0.7],[167.13,0.1],[167.16,32.94775825],[167.17,0.1]]]
["bitfinex","SOLUSD",1762186262879,[[167.33,5.66736899],[167.31,20.592],[167.3,4.96736899],[167.27,20.92424196],[167.26,0.14216157]],[[167.34,0.1],[167.41,0.67],[167.42,5.97301551],[167.43,5.06736899],[167.45,14.92988226]]]
["bitfinex","SOLUSD",1762186302843,[[167.74,0.14216157],[167.72,0.7],[167.71,0.14216157],[167.7,5.96294017],[167.67,50.0]],[[167.92,6.83067342],[167.95,3.1157544],[167.96,5.95379852],[168.0,62.56053346],[168.01,26.01533011]]]
["bitfinex","SOLUSD",1762186343391,[[168.26,7.53676633],[168.21,20.592],[168.2,0.14216157],[168.18,5.94582663],[168.14,1.99999999]],[[168.27,0.2],[168.33,0.66],[168.42,3.10700494],[168.44,169.19999999],[168.47,50.0]]]
["bitfinex","SOLUSD",1762186352202,[[168.25,7.53676633],[168.2,0.66],[168.19,20.592],[168.18,0.14216157],[168.16,5.94671741]],[[168.27,0.2],[168.3,0.7],[168.31,7.53676633],[168.34,5.94039222],[168.36,3.8514144]]]
["bitfinex","SOLUSD",1762186402040,[[168.1,0.2],[168.06,0.7],[168.03,0.2],[167.98,1.99999999],[167.96,0.2]],[[168.13,7.58829113],[168.2,0.7],[168.22,9.93098926],[168.23,20.592],[168.24,7.58829113]]]
["bitfinex","SOLUSD",1762186437293,[[168.31,0.68],[168.28,20.592],[168.25,9.78882769],[168.22,0.2],[168.21,1.99999999]],[[168.39,8.39376255],[168.42,0.65],[168.45,0.14216157],[168.46,30.38082769],[168.51,1.99999999]]]
["bitfinex","SOLUSD",1762186479634,[[168.6,7.48813635],[168.57,0.66],[168.55,5.93293651],[168.48,1.99999999],[168.47,29.67719637]],[[168.66,7.48813635],[168.7,6.06984384],[168.71,0.7],[168.72,9.78882769],[168.74,4.83600302]]]
["bitfinex","SOLUSD",1762186488133,[[168.42,7.48813635],[168.41,0.2],[168.39,0.2],[168.31,31.70695134],[168.25,50.21324235]],[[168.5,0.14216157],[168.51,0.7],[168.52,13.8765196],[168.53,5.93373574],[168.54,20.592]]]
["bitfinex","SOLUSD",1762186527984,[[168.31,8.41487782],[168.25,5.94348976],[168.22,15.06085814],[168.19,31.72675485],[168.15,8.61487782]],[[168.38,3.96041186],[168.39,6.63876479],[168.4,4.88911713],[168.42,5.95912443],[168.43,0.14216157]]]
["bitfinex","SOLUSD",1762186572670,[[167.86,16.07242566],[167.84,0.2],[167.82,20.592],[167.81,9.78882769],[167.8,1.99999999]],[[167.97,0.67],[167.98,14.69613848],[168.01,5.95912443],[168.02,7.59621283],[168.04,9.05326129]]]
["bitfinex","SOLUSD",1762186615612,[[167.87,4.92421898],[167.8,4.92421898],[167.79,20.592],[167.78,7.96018097],[167.77,9.78882769]],[[167.89,21.262],[167.92,18.10609188],[167.93,14.71304667],[168.0,49.56707612],[168.01,62.89641032]]]
["bitfinex","SOLUSD",1762186625315,[[167.93,7.16147909],[167.85,20.592],[167.82,11.78882768],[167.76,7.16147909],[167.74,17.90563729]],[[167.95,21.252],[167.97,9.78882769],[168.02,17.81857401],[168.06,4.94438367],[168.07,101.99999999]]]
["bitfinex","SOLUSD",1762186663830,[[168.36,8.43529122],[168.28,5.94247682],[168.27,0.72],[168.26,20.592],[168.23,9.93098926]],[[168.39,0.71],[168.42,5.9375371],[168.43,8.53529122],[168.46,4.6829794],[168.48,29.677603]]]
["bitfinex","SOLUSD",1762186709362,[[168.76,7.48874945],[168.71,0.69],[168.64,5.929755],[168.63,20.592],[168.62,11.78882768]],[[168.78,5.92487261],[168.79,0.7],[168.8,14.81092271],[168.82,0.1],[168.83,9.78882769]]]
["bitfinex","SOLUSD",1762186751104,[[168.63,29.64945801]],[[168.82,6.71350284],[168.83,4.84647651],[168.86,9.78882769],[168.87,0.2]]]
["bitfinex","SOLUSD",1762186793255,[[168.94,1.99999999],[168.86,0.7],[168.84,7.52647185],[168.81,2.0],[168.72,109.73918576]],[[168.97,7.52647185],[168.98,0.71],[169.0,9.78882769],[169.01,20.592],[169.03,20.70638347]]]
["bitfinex","SOLUSD",1762186801579,[[168.95,1.99999999],[168.93,7.52647185],[168.87,20.592],[168.85,14.80596968],[168.84,7.52647185]],[[169.01,0.71],[169.06,38.6935333],[169.08,12.38060727],[169.1,29.56890752]]]
["bitfinex","SOLUSD",1762186835231,[[168.85,1.84284425],[168.81,0.67],[168.78,6.12484872],[168.75,0.2]],[[168.89,5.63262275],[168.93,9.78882769],[168.94,20.592],[168.95,20.71618822],[168.98,50.15715574]]]
["bitfinex","SOLUSD",1762186884501,[[168.58,27.1838819],[168.54,1.99999999],[168.5,0.14216157],[168.47,29.67774853],[168.42,91.21952401]],[[168.68,9.78882769],[168.69,0.7],[168.7,53.01923486],[168.73,25.50383171],[168.76,9.05993808]]]
["bitfinex","SOLUSD",1762186927884,[[168.59,0.72],[168.58,20.592],[168.56,1.99999999],[168.55,9.78882769],[168.54,50.57529317]],[[168.72,3.96068017],[168.73,5.92674081],[168.74,22.50973779],[168.76,5.58050863],[168.78,5.95912443]]]
["bitfinex","SOLUSD",1762186936780,[[168.54,0.72],[168.53,20.592],[168.49,52.59022365]],[[168.65,0.14216157],[168.66,9.78882769],[168.67,21.262],[168.68,13.47138256],[168.69,14.82088792]]]
["bitfinex","SOLUSD",1762186997437,[[168.94,20.592],[168.91,50.32265703],[168.89,0.14216157],[168.87,9.78882769],[168.86,2.14216156]],[[168.96,0.1],[169.02,29.67046996],[169.03,0.69],[169.06,4.70352654]]]
["bitfinex","SOLUSD",1762187022790,[[168.63,20.592],[168.6,50.41518386],[168.59,51.99999999],[168.58,29.68543605],[168.55,50.0]],[[168.8,0.68],[168.86,14.80565375],[168.88,4.88841953],[168.9,5.95912443],[168.92,43.40064155]]]
["bitfinex","SOLUSD",1762187069920,[[168.83,5.92311792],[168.82,35.40009749],[168.81,16.26290241],[168.79,9.93098926],[168.73,6.39387643]],[[168.91,0.71],[168.92,7.52055999],[168.93,5.91961167],[168.96,20.592],[168.97,14.79629673]]]
["bitfinex","SOLUSD",1762187079219,[[168.81,20.592],[168.78,9.78882769],[168.76,0.14216157],[168.74,50.37335545],[168.71,79.63570674]],[[168.91,0.69],[168.92,4.86725969],[168.94,30.38082769],[168.95,0.14216157],[168.99,4.89416053]]]
["bitfinex","SOLUSD",1762187136910,[[169.07,1.99999999],[169.06,20.592],[169.05,0.71],[169.03,70.8789313],[169.01,9.93098926]],[[169.13,0.1],[169.14,0.67],[169.17,7.51245731],[169.2,14.87553025],[169.24,29.64462864]]]
["bitfinex","SOLUSD",1762187164846,[[168.86,1.99999999],[168.85,5.92241253],[168.82,0.69],[168.73,2.0],[168.71,104.8547756]],[[168.92,7.51245731],[168.96,0.68],[168.97,20.592],[168.99,9.93098926],[169.01,3.94301498]]]
["bitfinex","SOLUSD",1762187209100,[[169.0,1.49999999],[168.98,5.91756002],[168.95,20.592],[168.93,0.66],[168.87,2.0]],[[169.05,4.86153375],[169.06,0.69],[169.07,61.1],[169.09,114.48882769],[169.1,25.45353375]]]
["bitfinex","SOLUSD",1762187219681,[[169.09,1.49999999],[169.07,0.66],[169.06,20.70242531],[169.02,50.17343343],[168.96,31.59125394]],[[169.13,0.1],[169.15,5.55153375],[169.16,9.78882769],[169.17,61.1],[169.18,119.57791124]]]
["bitfinex","SOLUSD",1762187262858,[[168.67,0.2],[168.66,0.2],[168.64,0.2],[168.6,0.7],[168.5,1.99999999]],[[168.68,17.88752004],[168.69,20.592],[168.72,58.0501806],[168.77,1.99999999],[168.78,29.62469352]]]
["bitfinex","SOLUSD",1762187319034,[[168.62,20.592],[168.61,14.82711582],[168.6,6.1611981],[168.58,9.78882769],[168.54,29.86635308]],[[168.69,4.87381305],[168.73,0.71],[168.74,30.38082769],[168.75,0.14216157],[168.77,20.73828286]]]
["bitfinex","SOLUSD",1762187354244,[[168.54,0.2],[168.46,35.63148159],[168.45,0.23],[168.41,29.88849327],[168.4,0.2]],[[168.55,0.71],[168.57,4.87381305],[168.58,45.2105933],[168.6,0.14216157],[168.63,61.1]]]
["bitfinex","SOLUSD",1762187402826,[[168.45,5.93647966],[168.44,14.84128992],[168.43,0.63],[168.41,29.88944837],[168.4,9.98882769]],[[168.51,6.65439533],[168.53,28.12650738],[168.54,14.8339674],[168.55,9.93098926],[168.63,66.91037189]]]
["bitfinex","SOLUSD",1762187410739,[[168.58,0.14216157],[168.49,13.53324235],[168.47,1.99999999],[168.46,117.78],[168.41,29.96083208]],[[168.68,7.53450738],[168.69,26.52003367],[168.72,9.78882769],[168.73,21.312],[168.74,0.1]]]
["bitfinex","SOLUSD",1762187455990,[[168.64,0.66],[168.63,20.73416157],[168.6,9.78882769],[168.59,20.76042469],[168.56,1.99999999]],[[168.74,20.592],[168.75,0.7],[168.77,20.60029026],[168.8,0.14216157],[168.83,4.95510831]]]
["bitfinex","SOLUSD",1762187499835,[[168.75,41.33274073],[168.74,0.14216157],[168.73,0.68],[168.71,29.63665461],[168.69,9.78882769]],[[168.82,0.69],[168.83,5.92329086],[168.84,9.78882769],[168.85,80.89227976],[168.86,104.7]]]
["bitfinex","SOLUSD",1762187545387,[[168.77,0.86216157],[168.74,30.38082769],[168.73,50.37634089],[168.71,29.63603399],[168.69,1.99999999]],[[168.88,0.68],[168.9,5.9207628],[168.95,4.88786564],[168.96,0.1],[168.97,6.56844602]]]
["bitfinex","SOLUSD",1762187554087,[[168.78,0.14216157],[168.77,20.592],[168.76,20.73951173],[168.75,0.68],[168.74,20.592]],[[168.85,0.7],[168.88,22.32161474],[168.93,4.88786564],[168.96,16.18665005],[168.99,0.1]]]
["bitfinex","SOLUSD",1762187596399,[[168.7,0.2],[168.63,0.83216157],[168.62,20.592],[168.6,29.6547401],[168.58,9.78882769]],[[168.71,0.66],[168.72,9.78882769],[168.73,4.87110432],[168.75,20.73416157],[168.78,50.36171454]]]
["bitfinex","SOLUSD",1762187642237,[[168.59,20.592],[168.58,5.9318801],[168.56,0.82216157],[168.54,29.66584432],[168.53,9.98882769]],[[168.66,8.20523023],[168.68,20.592],[168.69,9.78882769],[168.7,0.14216157],[168.71,221.15841983]]]
["bitfinex","SOLUSD",1762187687503,[[168.29,0.2],[168.26,0.2],[168.25,0.2],[168.23,0.66],[168.19,20.592]],[[168.3,36.08825941],[168.33,20.79249093],[168.34,4.77954841],[168.36,29.69906977],[168.37,1.99999999]]]
["bitfinex","SOLUSD",1762187697007,[[168.29,0.86],[168.28,6.10364203],[168.26,0.2],[168.25,35.65005376],[168.2,29.72549943]],[[168.34,15.72930384],[168.35,4.90527015],[168.36,36.10193823],[168.37,14.99045241],[168.4,17.68643443]]]
["bitfinex","SOLUSD",1762187742456,[[168.24,0.69],[168.23,5.94421608],[168.22,20.73416157],[168.2,14.86286793],[168.12,1.99999999]],[[168.3,10.84704079],[168.31,3.9405904],[168.32,15.56324257],[168.34,9.78882769],[168.35,4.91946241]]]
["bitfinex","SOLUSD",1762187782891,[[168.36,0.67],[168.35,0.14216157],[168.34,20.592],[168.31,14.85300158],[168.3,35.65062387]],[[168.45,0.7],[168.46,15.72495496],[168.47,22.40866545],[168.49,20.73416157],[168.52,90.7713061]]]
["bitfinex","SOLUSD",1762187835763,[[168.51,5.93436591],[168.5,0.69],[168.49,20.592],[168.48,0.14216157],[168.46,29.68063635]],[[168.56,0.2],[168.59,19.0281729],[168.61,20.592],[168.62,14.82686315],[168.63,4.83231949]]]
["bitfinex","SOLUSD",1762187845106,[[168.24,0.1],[168.23,20.592],[168.21,0.1],[168.19,0.69],[168.14,29.73551133]],[[168.29,9.78882769],[168.31,4.89193699],[168.32,0.68],[168.34,0.14216157],[168.36,25.43499122]]]
["bitfinex","SOLUSD",1762187890326,[[168.24,20.692],[168.23,0.72],[168.22,0.24216157],[168.21,0.1],[168.19,9.88882769]],[[168.32,5.94106463],[168.33,17.3425098],[168.34,0.68],[168.35,20.592],[168.37,0.14216157]]]
["bitfinex","SOLUSD",1762187919290,[[168.42,0.14216157],[168.41,0.7],[168.4,20.78384798],[168.39,20.592],[168.36,9.78882769]],[[168.52,7.55368211],[168.53,10.62826087],[168.54,0.67],[168.56,0.2],[168.58,7.12533626]]]
["bitfinex","SOLUSD",1762187980964,[[168.35,0.1],[168.32,0.1],[168.3,5.94151358],[168.27,15.5464308],[168.19,15.07999999]],[[168.36,5.55413916],[168.37,9.78882769],[168.38,20.78631665],[168.39,20.592],[168.41,0.14216157]]]
["bitfinex","SOLUSD",1762188029683,[[168.21,0.7],[168.2,5.94501247],[168.19,14.96414174],[168.15,50.42605913],[168.14,0.14216157]],[[168.25,9.78882769],[168.26,5.94346305],[168.27,18.35908468],[168.28,19.54720321],[168.29,20.592]]]
["bitfinex","SOLUSD",1762188040328,[[168.19,6.74565669],[168.16,14.86596637],[168.15,0.1],[168.14,20.592],[168.04,50.0]],[[168.2,70.88882769],[168.24,5.94403521],[168.25,105.38],[168.26,20.73416157],[168.27,32.84908283]]]
["bitfinex","SOLUSD",1762188069634,[[168.49,0.66],[168.48,20.7739791],[168.45,20.592],[168.43,29.82701054],[168.4,9.78882769]],[[168.53,0.2],[168.55,9.78882769],[168.56,6.64292918],[168.57,38.262378],[168.59,80.83284763]]]
["bitfinex","SOLUSD",1762188133222,[[168.37,20.78755122],[168.36,0.68],[168.35,20.592],[168.32,0.14216157],[168.31,9.78882769]],[[168.45,21.302],[168.46,15.72496285],[168.47,4.75983351],[168.48,0.14216157],[168.49,7.55246365]]]
["bitfinex","SOLUSD",1762188178247,[[168.27,20.7999049],[168.25,30.42768202],[168.24,20.592],[168.23,0.14216157],[168.19,12.8]],[[168.31,3.97749607],[168.33,4.90499701],[168.34,0.15],[168.35,5.940121],[168.36,38.69470499]]]
["bitfinex","SOLUSD",1762188186457,[[168.18,0.69],[168.17,20.81227328],[168.15,0.1],[168.14,29.73573345],[168.13,0.1]],[[168.24,20.592],[168.26,4.90499701],[168.27,5.13680169],[168.3,21.42289245],[168.33,9.81628545]]]
["bitfinex","SOLUSD",1762188237720,[[168.57,0.69],[168.56,20.7641196],[168.54,20.592],[168.53,29.81022417],[168.52,9.78882769]],[[168.61,3.95843466],[168.65,5.50680169],[168.66,20.592],[168.68,11.55266359],[168.72,7.7353338]]]
["bitfinex","SOLUSD",1762188261170,[[168.5,21.45151335],[168.48,29.81887438],[168.46,30.38082769],[168.38,50.0],[168.33,21.48]],[[168.56,7.5353338],[168.57,0.32],[168.59,26.52359599],[168.62,9.78882769],[168.63,14.96826308]]]
["bitfinex","SOLUSD",1762188333849,[[168.61,10.61098926],[168.6,20.75919335],[168.59,33.252],[168.57,29.66126831],[168.56,20.592]],[[168.7,5.20507837],[168.71,5.00159158],[168.73,0.2],[168.77,5.92538165],[168.78,14.81300219]]]
["bitfinex","SOLUSD",1762188343981,[[168.71,0.68],[168.7,20.74686536],[168.69,0.14216157],[168.66,9.78882769],[168.65,12.64]],[[168.73,4.90159158],[168.76,20.592],[168.79,6.12481141],[168.8,19.71280242],[168.81,23.13806426]]]
["bitfinex","SOLUSD",1762188389604,[[168.82,9.93098926],[168.81,0.66],[168.8,0.14216157],[168.79,9.78882769],[168.78,20.592]],[[168.9,7.51595299],[168.94,3.96096107],[168.96,7.51595299],[168.98,14.67038659],[168.99,4.95564158]]]
["bitfinex","SOLUSD",1762188441841,[[168.63,0.2],[168.61,0.2],[168.6,5.93089047],[168.58,0.14216157],[168.57,15.74044183]],[[168.64,25.46743952],[168.67,5.92881026],[168.69,93.45115994],[168.7,4.87543952],[168.72,11.93098925]]]
["bitfinex","SOLUSD",1762188485021,[[168.46,6.27828884],[168.44,24.83070962],[168.42,20.592],[168.39,29.69169703],[168.36,20.53646967]],[[168.47,7.54091725],[168.54,20.592],[168.57,9.78882769],[168.58,26.28979597],[168.6,25.30048059]]]
["bitfinex","SOLUSD",1762188493111,[[168.35,9.93098926],[168.34,0.65],[168.33,50.59604364],[168.32,20.592],[168.28,1.99999999]],[[168.41,7.54091725],[168.44,0.69],[168.48,7.54091725],[168.49,14.83770073],[168.53,0.14216157]]]
["bitfinex","SOLUSD",1762188539883,[[168.32,6.80316989],[168.29,9.78882769],[168.24,1.99999999],[168.23,29.71978532],[168.22,20.592]],[[168.35,26.14779447],[168.37,4.90045106],[168.39,0.7],[168.42,61.1],[168.44,19.81360239]]]
["bitfinex","SOLUSD",1762188587132,[[168.34,6.08249777],[168.32,9.78882769],[168.31,0.66],[168.29,29.70981665],[168.28,12.74]],[[168.36,4.90045106],[168.38,0.72],[168.42,5.93782757],[168.45,4.98766013],[168.46,61.1]]]
["bitfinex","SOLUSD",1762188633584,[[168.53,15.86465092],[168.51,27.49529025],[168.49,29.67402531],[168.48,0.7],[168.47,20.592]],[[168.54,0.66000001],[168.55,7.55245909],[168.57,20.592],[168.6,5.93124465],[168.61,5.18766013]]]
["bitfinex","SOLUSD",1762188643890,[[168.41,5.93779287],[168.4,14.84546394],[168.38,12.64],[168.36,0.69],[168.32,50.0]],[[168.42,7.55245909],[168.44,0.66],[168.47,20.592],[168.48,7.55245909],[168.5,4.98766013]]]
["bitfinex","SOLUSD",1762188691063,[[168.88,0.14216157],[168.87,9.78882769],[168.86,18.52179986],[168.85,9.78882769],[168.84,14.80612573]],[[168.89,4.8816503],[168.91,0.72],[168.92,0.1],[168.93,20.592],[168.94,5.9192821]]]
["bitfinex","SOLUSD",1762188737819,[[169.05,29.1663989],[169.02,14.79040367],[169.0,50.0],[168.98,20.592],[168.97,1.99999999]],[[169.06,0.1],[169.09,0.1],[169.1,7.50525402],[169.11,20.592],[169.12,0.69]]]
["bitfinex","SOLUSD",1762188779149,[[168.95,12.6],[168.94,5.91918285],[168.93,0.14216157],[168.92,24.58796151],[168.9,30.32243383]],[[168.98,0.67],[168.99,7.50525402],[169.03,20.592],[169.05,5.91548849],[169.07,61.1]]]
["bitfinex","SOLUSD",1762188828926,[[168.47,0.83216157],[168.46,12.82],[168.45,9.78882769],[168.44,5.93676816],[168.42,14.84309311]],[[168.49,4.86540217],[168.53,20.592],[168.56,5.93269207],[168.57,4.86872622],[168.59,75.92896568]]]
["bitfinex","SOLUSD",1762188840331,[[168.53,0.14216157],[168.5,0.69],[168.49,5.9350453],[168.48,9.78882769],[168.47,27.61925677]],[[168.55,4.86540217],[168.57,20.592],[168.6,4.86540217],[168.62,4.90481253],[168.63,14.84409019]]]
["bitfinex","SOLUSD",1762188887570,[[168.53,0.14216157],[168.52,0.69],[168.51,9.93098926],[168.5,83.43140422],[168.47,50.0]],[[168.57,7.5283345],[168.65,3.9746509],[168.66,15.71791579],[168.68,1.99999999],[168.69,4.90481253]]]
["bitfinex","SOLUSD",1762188920498,[[168.39,0.66],[168.37,0.14216157],[168.36,9.98882769],[168.35,12.66],[168.34,0.2]],[[168.4,4.89008189],[168.43,20.592],[168.46,5.93612727],[168.49,14.83844472],[168.5,4.89008189]]]
["bitfinex","SOLUSD",1762188982785,[[168.57,22.40882769],[168.56,0.7],[168.55,0.14216157],[168.54,5.93322932],[168.52,64.83420376]],[[168.58,0.1],[168.59,7.55314895],[168.63,0.7],[168.66,5.92922907],[168.69,14.82085606]]]
["bitfinex","SOLUSD",1762188992912,[[168.62,0.14216157],[168.61,22.40882769],[168.57,5.93219715],[168.55,14.8316142],[117.24,0.02]],[[168.63,28.14514895],[168.65,20.592],[168.66,0.69],[168.68,5.92841734],[168.7,61.1]]]
["bitfinex","SOLUSD",1762189042642,[[168.6,0.14216157],[168.59,9.78882769],[168.58,12.58],[168.56,50.0],[168.54,50.0]],[[168.62,4.88924499],[168.66,20.592],[168.69,6.64810198],[168.7,4.88924499],[168.72,14.81823364]]]
["bitfinex","SOLUSD",1762189075689,[[168.59,9.93098926],[168.58,12.56],[168.57,6.07429405],[168.56,9.78882769],[168.54,64.98256489]],[[168.61,4.88924499],[168.62,61.1],[168.65,104.7],[168.68,173.02846573],[168.7,4.88924499]]]
["bitfinex","SOLUSD",1762189142344,[[168.7,9.93098926],[168.69,18.44799751],[168.65,50.0],[168.63,50.0],[168.6,5.09614001]],[[168.71,7.52796923],[168.73,0.66],[168.76,81.692],[168.78,4.8705421],[168.79,0.1]]]
["bitfinex","SOLUSD",1762189152032,[[168.77,12.66216157],[168.76,5.92555368],[168.75,9.78882769],[168.73,14.81614545],[168.72,0.67]],[[168.78,5.58282833],[168.79,0.1],[168.8,0.1],[168.82,5.03759074],[168.83,81.692]]]
["bitfinex","SOLUSD",1762189203085,[[168.49,0.2],[168.48,0.34216157],[168.47,0.71],[168.44,9.78882769],[168.43,62.5]],[[168.5,4.89105706],[168.51,20.592],[168.53,0.69],[168.54,61.1],[168.59,20.10459632]]]
["bitfinex","SOLUSD",1762189249960,[[168.3,0.82],[168.29,0.14216157],[168.28,48.9337193],[168.27,0.1],[168.26,9.78882769]],[[168.31,20.592],[168.33,7.55825488],[168.37,14.84902886],[168.38,4.91250742],[168.4,29.69175243]]]
["bitfinex","SOLUSD",1762189276922,[[168.33,12.5],[168.32,0.71],[168.31,9.78882769],[168.3,0.24216157],[168.28,36.4337193]],[[168.34,25.49052514],[168.36,5.93972222],[168.38,5.15646253],[168.39,14.84719448],[168.4,4.89852514]]]
["bitfinex","SOLUSD",1762189305656,[[168.46,0.14216157],[168.45,0.69],[168.44,9.78882769],[168.43,12.48],[168.41,5.9377657]],[[168.47,4.89852514],[168.49,20.592],[168.52,21.15907407],[168.53,22.58294885],[168.56,61.1]]]
["bitfinex","SOLUSD",1762189357795,[[168.54,16.58429886],[168.53,12.48],[168.52,114.83439228],[168.49,31.67486901],[168.38,160.71473156]],[[168.55,0.2],[168.58,7.73982351],[168.62,20.592],[168.63,6.61048365],[168.66,75.92297982]]]
["bitfinex","SOLUSD",1762189401256,[[168.48,6.61514171],[168.45,64.84109207]],[[168.53,4.88945267],[168.54,20.592],[168.58,5.93198747],[168.6,19.71819767],[168.61,9.78882769]]]
["bitfinex","SOLUSD",1762189460246,[[168.51,13.32216157],[168.48,70.592],[168.47,20.77501667],[168.46,50.0],[168.44,9.78882769]],[[168.55,4.88945267],[168.6,4.88945267],[168.62,30.54555879],[168.63,61.1],[168.71,34.60265178]]]
["bitfinex","SOLUSD",1762189503293,[[168.55,5.93281805],[168.54,0.69],[168.53,20.592],[168.52,9.78882769],[168.51,100.0]],[[168.62,7.53914883],[168.63,0.69],[168.64,5.9298307],[168.65,20.592],[168.67,0.1]]]
["bitfinex","SOLUSD",1762189513133,[[168.68,6.76054667],[168.67,20.592],[168.65,64.82281953],[168.64,59.78882769],[168.62,31.65173455]],[[168.69,0.2],[168.7,0.2],[168.73,0.2],[168.75,8.42914883],[168.81,14.81029924]]]
["bitfinex","SOLUSD",1762189562004,[[168.79,0.14216157],[168.78,12.48],[168.76,50.0],[168.74,31.22072665],[168.73,50.0]],[[168.82,20.692],[168.83,0.2],[168.84,5.9228125],[168.85,0.1],[168.86,4.87326375]]]
["bitfinex","SOLUSD",1762189619472,[[169.07,0.14216157],[169.06,0.71],[169.05,12.44],[169.03,70.70637114],[169.02,59.78882769]],[[169.11,8.16822803],[169.13,26.50476797],[169.14,14.7807904],[169.2,39.03905544],[169.21,6.58215264]]]
["bitfinex","SOLUSD",1762189659729,[[168.99,6.60735937],[168.97,20.592],[168.95,64.7966536],[168.93,79.5973047],[168.92,26.64]],[[169.06,5.53125277],[169.08,61.1],[169.09,20.69915119],[169.1,4.86125277],[169.11,26.11368887]]]
["bitfinex","SOLUSD",1762189669408,[[168.98,12.44],[168.95,0.14216157],[168.93,21.40843924],[168.92,9.78882769],[168.91,70.592]],[[168.99,4.86125277],[169.03,21.262],[169.05,14.7885241],[169.06,15.70388743],[169.07,104.7]]]
["bitfinex","SOLUSD",1762189719773,[[168.86,0.68],[168.85,55.92239759],[168.84,64.806892],[168.8,29.81952953],[168.79,0.2]],[[168.95,0.7],[168.96,20.592],[168.99,30.50011237],[169.02,11.93098925],[169.03,4.97148751]]]
["bitfinex","SOLUSD",1762189767593,[[169.35,6.04707955],[169.34,112.54],[169.32,30.38082769],[169.17,29.49018369],[169.16,17.11776322]],[[169.4,0.69],[169.42,10.73954306],[169.44,20.592],[169.45,14.7537371],[169.5,36.33680507]]]
["bitfinex","SOLUSD",1762189814086,[[169.19,12.48],[169.17,6.05331211],[169.16,50.0],[169.15,50.0],[169.11,39.355382]],[[169.23,0.69],[169.25,5.90850577],[169.26,35.36217606],[169.27,61.1],[169.29,104.7]]]
["bitfinex","SOLUSD",1762189823489,[[169.13,0.14216157],[169.12,62.46],[169.11,20.69651435],[169.1,50.0],[169.09,9.78882769]],[[169.18,0.69],[169.19,61.1],[169.2,30.0],[169.22,14.77387694],[169.23,20.592]]]
["bitfinex","SOLUSD",1762189872449,[[169.35,0.14216157],[169.34,12.44],[169.32,50.0],[169.31,101.05269358],[169.27,29.53763512]],[[169.37,8.18292248],[169.41,10.96051022],[169.44,7.48292248],[169.46,9.88882769],[169.5,29.49924751]]]
["bitfinex","SOLUSD",1762189921780,[[169.4,12.46],[169.38,5.90382759],[169.37,100.0],[169.36,24.55024352],[169.3,1.99999999]],[[169.43,4.83943078],[169.45,0.69],[169.46,20.75384161],[169.48,20.592],[169.5,4.83943078]]]
["bitfinex","SOLUSD",1762189958909,[[169.4,12.46],[169.39,50.0],[169.38,50.0],[169.37,0.67],[169.36,20.66603683]],[[169.43,8.13321201],[169.46,6.0010976],[169.47,35.34388283],[169.51,61.1],[169.8,38.12427348]]]
["bitfinex","SOLUSD",1762189979235,[[169.51,12.48],[169.47,0.14216157],[169.46,0.67],[169.45,5.90119613],[169.44,59.78882769]],[[169.52,14.03222097],[169.55,14.7456027],[169.56,28.05521201],[169.58,34.54059627],[169.6,11.08199999]]]
["bitfinex","SOLUSD",1762190035666,[[169.45,6.59142163],[169.43,114.75462387],[169.36,1.99999999],[169.25,29.07352745],[169.14,140.0]],[[169.51,4.83767204],[169.52,0.71],[169.53,20.64537862],[169.56,20.592],[169.6,18.86952133]]]
["bitfinex","SOLUSD",1762190088111,[[169.49,18.29995365],[169.48,15.42038255],[169.47,50.0],[169.46,0.14216157],[169.45,59.78882769]],[[169.52,61.1],[169.54,8.13403165],[169.57,14.74378028],[169.58,20.592],[169.62,1.99999999]]]
["bitfinex","SOLUSD",1762190138587,[[169.33,50.0],[169.32,9.78882769],[169.31,50.88],[169.3,32.972],[169.28,0.2]],[[169.4,0.7],[169.41,4.8381529],[169.43,61.1],[169.44,104.7],[169.5,13.4182962]]]
["bitfinex","SOLUSD",1762190176293,[[169.42,12.36],[169.4,0.14216157],[169.39,5.9035148],[169.38,0.69],[169.37,109.78882769]],[[169.46,21.282],[169.47,5.90095637],[169.51,4.92290454],[169.52,4.93681198],[169.53,1.99999999]]]
["bitfinex","SOLUSD",1762190204926,[[169.11,0.14216157],[169.1,9.78882769],[169.09,100.0],[169.08,12.36],[169.07,20.70141252]],[[169.18,28.06770395],[169.2,6.60023553],[169.22,4.76383914],[169.25,1.99999999],[169.27,61.1]]]
["bitfinex","SOLUSD",1762190250278,[[169.17,0.66],[169.16,12.36],[169.14,20.6929171],[169.13,100.0],[169.1,39.35657798]],[[169.19,7.47570395],[169.21,20.592],[169.23,61.8],[169.27,104.7],[169.29,50.209769]]]
["bitfinex","SOLUSD",1762190299933,[[169.61,12.32],[169.6,0.72],[169.57,100.0],[169.56,45.12406213],[169.52,28.55999999]],[[169.63,4.85083603],[169.65,6.09451733],[169.66,0.72],[169.67,14.73526597],[169.68,20.592]]]
["bitfinex","SOLUSD",1762190326488,[[169.82,12.3],[169.79,0.86216157],[169.78,50.0],[169.76,50.0],[169.71,14.73021547]],[[169.86,5.88723362],[169.87,20.592],[169.88,14.71635793],[169.9,39.21887167]]]
["bitfinex","SOLUSD",1762190351903,[[169.78,50.14216157],[169.77,62.3],[169.74,22.59199999],[169.73,26.52],[169.72,9.78882769]],[[169.84,7.43364869],[169.86,0.67],[169.87,5.88685465],[169.89,20.592],[169.9,24.50349047]]]
["bitfinex","SOLUSD",1762190399860,[[169.79,50.81216157],[169.78,62.28],[169.73,20.592],[169.72,1.99999999],[169.67,29.46821104]],[[169.86,0.71],[169.88,26.47856938],[169.9,14.71475033],[169.91,61.1],[169.92,41.70578635]]]
["bitfinex","SOLUSD",1762190447393,[[169.99,225.88098926],[169.98,76.48],[169.97,5.88334339],[169.96,1.99999999],[169.95,14.70950372]],[[170.0,7.87983844],[170.04,0.1],[170.05,0.1],[170.07,2.88145718],[170.08,0.1]]]
["bitfinex","SOLUSD",1762190465416,[[170.22,12.32],[170.21,50.0],[170.2,50.0],[170.18,15.20811634],[170.17,20.592]],[[170.23,7.3932226],[170.3,21.23208958],[170.31,30.38082769],[170.34,12.32],[170.36,2.14216156]]]
["bitfinex","SOLUSD",1762190495854,[[171.03,0.62],[171.01,0.7],[170.98,63.7],[170.97,50.0],[170.96,0.14216157]],[[171.04,0.1],[171.07,20.592],[171.1,14.61177958],[171.22,29.55772455],[171.61,4.93330695]]]
["bitfinex","SOLUSD",1762190536091,[[170.62,50.0],[170.59,50.83216157],[170.58,13.7],[170.55,1.99999999],[170.54,9.78882769]],[[170.7,5.85823657],[170.72,0.71],[170.77,9.78882769],[170.79,1.99999999],[170.8,4.74474919]]]
["bitfinex","SOLUSD",1762190582161,[[170.67,7.3414084],[170.64,13.34],[170.62,50.0],[170.61,50.0],[170.59,0.14216157]],[[170.7,0.71],[170.71,20.50265871],[170.72,7.3414084],[170.75,65.79311667],[170.76,13.34]]]
["bitfinex","SOLUSD",1762190625520,[[170.06,4.79714547],[170.01,0.6],[170.0,4.79714547],[169.99,50.0],[169.98,20.592]],[[170.09,0.65],[170.1,9.78882769],[170.11,20.592],[170.12,4.79714547],[170.13,4.8116765]]]
["bitfinex","SOLUSD",1762190637745,[[170.11,0.6],[170.1,67.93714547],[170.09,0.14216157],[170.08,50.0],[170.05,20.592]],[[170.21,0.65],[170.22,25.4036765],[170.24,46.75158635],[170.27,9.87021497],[170.28,61.1]]]
["bitfinex","SOLUSD",1762190683369,[[169.88,12.92],[169.87,50.0],[169.86,0.14216157],[169.73,29.4583176],[169.7,384.29956565]],[[169.94,27.18642979],[169.97,22.68882769],[169.98,4.79714547],[170.0,29.41300137],[170.03,6.79607181]]]
["bitfinex","SOLUSD",1762190731715,[[169.82,7.41342719],[169.78,0.6],[169.75,50.0],[169.72,20.592],[169.71,12.82]],[[169.83,5.88824118],[169.84,12.82],[169.85,9.78882769],[169.86,15.39800306],[169.88,7.41342718]]]
["bitfinex","SOLUSD",1762190776738,[[169.54,50.6],[169.52,12.82],[169.5,0.14216157],[169.49,30.38082769],[169.48,56.10028538]],[[169.61,41.22757573],[169.63,28.09068876],[169.65,65.8701375],[169.67,29.61120393],[169.72,25.81533011]]]
["bitfinex","SOLUSD",1762190818689,[[169.54,12.82],[169.53,50.0],[169.51,50.14216157],[169.49,30.38082769],[169.48,0.2]],[[169.6,21.302],[169.61,171.69587878],[169.62,7.44669996],[169.66,12.82],[169.67,4.88060996]]]
["bitfinex","SOLUSD",1762190836921,[[169.7,12.8],[169.68,50.0],[169.67,50.0],[169.66,0.14216157],[169.64,30.38082769]],[[169.72,6.54234118],[169.73,0.2],[169.74,14.72842869],[169.76,7.44669996],[169.78,29.65085429]]]
["bitfinex","SOLUSD",1762190887960,[[169.64,50.0],[169.63,12.76],[169.61,0.14216157],[169.6,50.0],[169.59,5.8965656]],[[169.65,61.1],[169.68,0.65],[169.69,104.7],[169.7,20.592],[169.71,27.49114798]]]
["bitfinex","SOLUSD",1762190941203,[[169.48,0.2],[169.47,12.7],[169.46,0.1],[169.45,0.1],[169.43,0.1]],[[169.49,6.5800531],[169.51,104.7],[169.52,22.2024157],[169.53,7.9304189],[169.54,33.292]]]
["bitfinex","SOLUSD",1762190989378,[[169.28,13.38],[169.26,50.1],[169.25,56.0505327],[169.24,20.592],[168.49,92.35957072]],[[169.32,165.8],[169.33,5.90566159],[169.34,0.66],[169.36,14.76218383],[169.37,40.71385758]]]
["bitfinex","SOLUSD",1762191008887,[[169.39,9.93098926],[169.38,83.232],[169.37,50.0],[169.36,10.45882769],[169.35,20.592]],[[169.49,5.9000531],[169.51,5.62519377],[169.53,4.73398436],[169.54,6.58014331],[169.55,18.05067794]]]
["bitfinex","SOLUSD",1762191058252,[[169.75,12.56],[169.74,0.14216157],[169.72,50.56],[169.71,70.592],[169.7,9.78882769]],[[169.79,10.45465582],[169.81,20.592],[169.82,14.72146979],[169.83,7.42543071],[169.84,14.93402146]]]
["bitfinex","SOLUSD",1762191108470,[[169.46,12.54],[169.44,76.63583913],[169.43,50.0],[169.42,24.54504334],[169.39,47.34098814]],[[169.5,0.66],[169.51,61.1],[169.52,5.89901334],[169.54,4.92569838],[169.55,147.46234371]]]
["bitfinex","SOLUSD",1762191154212,[[169.63,13.18],[169.61,70.592],[169.6,50.24216157],[169.59,9.78882769],[169.58,14.74155449]],[[169.69,0.7],[169.7,5.89281205],[169.71,4.82034822],[169.72,47.8028291],[169.75,90.5556574]]]
["bitfinex","SOLUSD",1762191191943,[[169.98,0.14216157],[169.97,113.16],[169.96,0.14216157],[169.95,9.78882769],[169.93,41.18871629]],[[170.0,0.2],[170.03,0.2]]]
["bitfinex","SOLUSD",1762191215172,[[169.99,21.42416157],[169.98,50.0],[169.97,55.88338381],[169.96,9.78882769],[169.94,14.7109583]],[[170.0,0.2],[170.01,0.2],[170.03,0.2],[170.05,0.72],[170.06,5.8803819]]]
["bitfinex","SOLUSD",1762191265411,[[170.05,12.38],[170.02,20.592],[169.99,50.7],[169.98,50.14216157],[169.96,24.4979432]],[[170.09,3.94767107],[170.1,71.77949947],[170.11,0.2],[170.12,30.38082769],[170.13,0.14216157]]]
["bitfinex","SOLUSD",1762191321576,[[170.0,12.34],[169.97,6.57330212],[169.94,114.85323606],[169.93,30.38082769],[168.68,91.12567982]],[[170.02,61.1],[170.04,0.65],[170.05,117.9900764],[170.06,20.592],[170.07,14.70043311]]]
["bitfinex","SOLUSD",1762191346476,[[169.85,0.2],[169.84,0.66],[169.83,0.2],[169.82,5.88850774],[169.81,62.34]],[[169.88,61.1],[169.89,5.88622665],[169.9,21.292],[169.91,119.92139565],[169.92,19.4910166]]]
["bitfinex","SOLUSD",1762191377921,[[169.81,50.21],[169.8,32.9324408],[169.79,50.0],[169.78,20.592],[169.77,0.34216157]],[[169.85,3.95187617],[169.87,61.1],[169.88,0.65],[169.89,10.79302181],[169.9,17.13392471]]]
["bitfinex","SOLUSD",1762191430483,[[170.15,115.80815646],[170.14,12.26],[170.13,14.69413399],[170.09,19.85823609],[169.99,29.2654483]],[[170.16,0.1],[170.17,0.1],[170.25,0.66],[170.33,5.08803233],[170.35,3.06898832]]]
["bitfinex","SOLUSD",1762191474432,[[170.15,12.24],[170.11,100.14216157],[170.09,45.79820774],[170.02,141.10334366],[169.97,29.92094189]],[[170.16,3.93108316],[170.19,7.39547328],[170.2,5.87546355],[170.21,4.80873669],[170.22,43.0]]]
["bitfinex","SOLUSD",1762191496942,[[170.33,12.22],[170.32,50.0],[170.31,60.62098926],[170.3,20.592],[170.29,20.55317398]],[[170.37,0.66],[170.42,4.88749413],[170.43,173.06755819],[170.44,14.66875229],[170.47,0.1]]]
["bitfinex","SOLUSD",1762191533297,[[170.46,5.86647893],[170.45,12.22],[170.44,115.28791832],[170.42,20.592],[170.41,0.14216157]],[[170.47,0.1],[170.49,0.67],[170.52,4.78749413],[170.57,19.30191719],[170.61,49.58014331]]]
["bitfinex","SOLUSD",1762191579815,[[170.2,18.13532356],[170.17,14.69036883],[170.16,20.792],[170.15,26.54216157],[170.14,59.78882769]],[[170.23,0.67],[170.26,7.37198164],[170.27,5.87335121],[170.28,78.2744501],[170.3,12.26]]]
["bitfinex","SOLUSD",1762191636292,[[170.22,12.26],[170.21,1.99999999],[170.2,5.87544048],[170.19,0.6],[170.18,14.69011812]],[[170.28,26.46470802],[170.31,9.78882769],[170.43,9.91451235]]]
["bitfinex","SOLUSD",1762191643899,[[170.14,1.99999999],[170.13,12.84],[170.1,50.0],[170.07,50.0],[170.05,29.40265622]],[[170.19,25.38679014],[170.22,0.71],[170.26,54.83090233],[170.27,9.93098926],[170.29,6.54300823]]]
["bitfinex","SOLUSD",1762191701666,[[169.68,1.99999999],[169.66,6.09402831],[169.65,14.93558451],[169.62,22.06882769],[163.48,133.2758244]],[[169.69,24.48596395],[169.72,5.89209658],[169.73,7.42338696],[169.74,31.91635503],[169.75,0.69]]]
["bitfinex","SOLUSD",1762191745216,[[170.16,1.99999999],[170.15,12.28],[170.1,10.47882769],[170.09,0.14216157],[170.06,70.592]],[[170.18,25.3957199],[170.21,5.87520553],[170.23,0.83216157],[170.24,5.01710576],[170.25,12.28]]]
["bitfinex","SOLUSD",1762191793839,[[169.93,12.26],[169.91,6.5952122],[169.9,14.71387603],[169.89,60.13098926],[169.87,17.78460387]],[[169.97,0.72],[169.99,5.88279071],[170.0,20.592],[170.01,14.70584356],[170.03,12.26]]]
["bitfinex","SOLUSD",1762191854903,[[169.8,5.88927147],[169.79,12.24],[169.77,14.8258055],[169.76,0.2],[169.75,100.0]],[[169.85,11.38874907],[169.86,20.592],[169.89,24.64704547],[169.9,4.81118166],[169.94,43.0]]]
["bitfinex","SOLUSD",1762191859896,[[169.79,0.72],[169.78,5.88969735],[169.77,14.8258055],[169.76,0.2],[169.75,50.0]],[[169.84,0.69],[169.85,4.81118166],[169.86,43.0],[169.87,41.19602775],[169.89,0.14216157]]]
["bitfinex","SOLUSD",1762191918432,[[169.77,0.1],[169.76,0.2],[169.74,12.44],[169.73,6.59143546],[169.71,50.0]],[[169.79,28.00733142],[169.8,0.69],[169.82,20.6102533],[169.84,9.93098926],[169.86,46.5686358]]]
["bitfinex","SOLUSD",1762191968620,[[169.77,0.33],[169.76,20.81731229],[169.75,62.24],[169.74,0.2],[169.73,29.45803695]],[[169.79,43.0],[169.84,13.30351861],[169.85,125.292],[169.86,12.24],[169.87,14.71795528]]]
["bitfinex","SOLUSD",1762192021346,[[169.94,50.0],[169.93,20.592],[169.91,0.14216157],[169.9,82.812],[169.89,10.11882769]],[[169.99,0.2],[170.03,0.65],[170.04,0.2],[170.05,47.92777756],[170.07,6.54300823]]]
["bitfinex","SOLUSD",1762192025356,[[170.02,12.24],[169.99,0.33],[169.98,50.0],[169.97,86.28882769],[169.9,1.99999999]],[[170.07,4.81545951],[170.08,0.66],[170.09,26.67132437],[170.12,0.2],[170.13,0.14216157]]]
["bitfinex","SOLUSD",1762192078823,[[170.34,0.27216157],[170.33,62.34],[170.32,9.93098926],[170.3,50.0],[170.29,20.592]],[[170.41,0.1],[170.42,4.88307912],[170.45,7.23300823],[170.47,9.81451235],[170.49,12.55245753]]]
["bitfinex","SOLUSD",1762192127786,[[170.42,14.66884442],[170.41,5.86820022],[170.4,20.592],[170.38,89.1343838],[170.37,50.0]],[[170.45,4.58494535],[170.49,15.533136],[170.51,6.54300823],[170.52,20.592],[170.54,19.60334004]]]
["bitfinex","SOLUSD",1762192179335,[[170.65,50.14216157],[170.64,0.7],[170.63,83.05416157],[170.62,9.78882769],[170.6,20.5157037]],[[170.66,1e-08],[170.7,0.72],[170.75,4.89196593],[170.76,5.85628012],[170.77,6.54300823]]]
["bitfinex","SOLUSD",1762192189440,[[170.55,20.52166057],[170.54,32.912],[170.53,100.7],[170.52,0.14216157],[170.51,9.78882769]],[[170.59,0.72],[170.63,4.89196593],[170.64,7.35749906],[170.66,6.54300824],[170.67,222.42]]]
["bitfinex","SOLUSD",1762192226579,[[170.46,20.53267627],[170.45,12.26],[170.44,0.68],[170.43,0.14216157],[170.42,50.13054985]],[[170.5,0.66],[170.51,43.0],[170.53,4.7732318],[170.55,109.61568438],[170.56,12.28]]]
["bitfinex","SOLUSD",1762192289356,[[170.44,26.4],[170.43,0.67],[170.42,0.2],[170.41,50.0],[170.38,29.34521604]],[[170.51,20.592],[170.53,0.67],[170.55,20.592],[170.57,4.68099975],[170.58,4.8676249]]]
["bitfinex","SOLUSD",1762192337794,[[170.3,18.19173561],[170.28,15.4011756],[170.26,20.592],[170.19,1.99999999],[170.18,29.38030849]],[[170.34,8.05019081],[170.38,33.00434092],[170.4,31.82113252],[170.41,22.15451235],[170.44,6.59690976]]]
["bitfinex","SOLUSD",1762192346508,[[170.28,12.34],[170.26,21.27651209],[170.24,20.592],[170.23,50.0],[170.17,31.58193508]],[[170.31,3.91450127],[170.33,4.7851016],[170.34,0.69],[170.37,18.35178969],[170.38,6.54300823]]]
["bitfinex","SOLUSD",1762192410877,[[170.02,0.2],[170.0,50.2],[169.99,0.2],[169.96,6.59371107],[169.89,50.0]],[[170.03,40.07626578],[170.04,25.30231608],[170.05,14.70192847],[170.06,4.89639812],[170.09,37.93993753]]]
["bitfinex","SOLUSD",1762192442792,[[170.16,0.67],[170.15,20.57008521],[170.13,12.28],[170.11,79.53490744],[170.1,20.592]],[[170.22,4.8889223],[170.23,0.69],[170.24,36.25497577],[170.25,26.23278742],[170.32,43.97098941]]]
["bitfinex","SOLUSD",1762192496554,[[169.9,14.71384018],[169.89,5.88616163],[169.88,32.972],[169.87,50.0],[169.86,29.63553245]],[[169.92,3.93111505],[169.95,4.94710326],[169.96,12.28],[169.97,5.88340333],[169.98,27.13500823]]]
["bitfinex","SOLUSD",1762192545216,[[170.02,0.71],[170.01,5.88171847],[169.97,12.26],[169.96,50.0],[169.95,50.15358014]],[[170.07,20.592],[170.08,17.1709041],[170.1,6.6851698],[170.11,10.44882769],[170.13,32.3367711]]]
["bitfinex","SOLUSD",1762192570945,[[169.96,9.93098926],[169.95,50.66],[169.94,62.26],[169.93,70.61259671],[169.91,1.99999999]],[[170.04,0.69],[170.07,19.67091902],[170.09,4.9109041],[170.1,14.69734052],[170.11,4.6928918]]]
["bitfinex","SOLUSD",1762192601957,[[169.95,0.67],[169.94,20.59550428],[169.92,12.26],[169.9,100.02069078],[169.88,0.14216157]],[[169.97,3.94443231],[170.01,11.37327215],[170.02,17.31306567],[170.03,35.29587833],[170.12,16.15813004]]]
["bitfinex","SOLUSD",1762192658013,[[170.12,6.59809903],[170.11,12.24],[170.09,35.28985264],[170.07,79.39899769],[170.05,50.0]],[[170.14,0.2],[170.16,0.86],[170.17,7.59458257],[170.18,48.87624153],[170.19,5.1381977]]]
["bitfinex","SOLUSD",1762192720578,[[170.21,0.66],[170.2,18.09544065],[170.19,14.68881949],[170.16,29.38352045],[170.15,50.0]],[[170.22,0.2],[170.26,18.07732064],[170.27,20.592],[170.28,14.68230255],[170.29,32.02334004]]]
["bitfinex","SOLUSD",1762192735915,[[170.15,12.2],[170.14,0.66],[170.13,20.57250337],[170.1,29.39415148],[170.09,50.0]],[[170.16,3.95577009],[170.19,0.67],[170.2,70.83889375],[170.21,12.2],[170.22,16.53183592]]]
["bitfinex","SOLUSD",1762192806589,[[169.95,0.8],[169.94,26.87099713],[169.92,29.52448759],[169.91,50.0],[169.9,9.78882769]],[[170.01,20.592],[170.02,3.23625936],[170.03,0.69],[170.04,5.88096918],[170.05,14.8728612]]]
["bitfinex","SOLUSD",1762192847135,[[169.84,0.1],[169.83,0.1],[169.8,0.1],[169.77,0.72],[169.75,2.35856009]],[[169.87,45.87502849],[169.89,21.0417074],[169.9,14.85733949],[169.92,20.10642418],[169.93,15.79658524]]]
["bitfinex","SOLUSD",1762192893667,[[169.98,18.00304506],[169.97,26.5],[169.93,129.42310391],[169.89,1.99999999],[169.87,25.81533011]],[[170.05,4.8146059],[170.06,21.25110234],[170.07,20.592],[170.09,9.93098926],[170.1,4.8146059]]]
["bitfinex","SOLUSD",1762192904289,[[170.0,5.88235294],[169.99,12.14],[169.96,89.2065258],[169.95,50.0],[168.17,83.46522796]],[[170.03,0.67],[170.05,42.30032171],[170.07,38.61202572],[170.08,7.40811821],[170.1,14.69793089]]]
["bitfinex","SOLUSD",1762192953829,[[169.86,62.22094272],[169.85,59.88882769],[169.84,50.14216157],[169.82,20.592],[169.81,0.1]],[[169.93,21.282],[169.96,42.30032171],[169.97,18.04347761],[169.99,7.55027978],[170.03,1.99999999]]]
["bitfinex","SOLUSD",1762193009270,[[170.12,12.14],[170.08,59.78882769],[170.07,50.14216157],[169.95,29.00607702],[169.25,89.88563011]],[[170.16,20.592],[170.18,4.62482703],[170.2,4.80390891],[170.22,22.29098926],[170.23,4.93103378]]]
["bitfinex","SOLUSD",1762193065240,[[169.99,20.58944643],[169.98,9.78882769],[169.97,0.47],[169.95,112.15217205],[169.94,0.14216157]],[[170.03,0.69],[170.04,12.14],[170.05,20.592],[170.06,7.40061068],[170.07,5.87993882]]]
["bitfinex","SOLUSD",1762193074953,[[169.92,5.88512241],[169.91,12.24],[169.89,30.85082769],[169.88,50.0],[169.87,29.53306269]],[[169.96,0.7],[169.97,42.30032171],[169.99,5.88279452],[170.0,12.14],[170.01,14.7058334]]]
["bitfinex","SOLUSD",1762193127313,[[169.66,1e-08],[169.65,0.2],[169.63,0.1],[169.62,0.67],[169.57,20.592]],[[169.67,37.58009051],[169.69,20.62594856],[169.7,0.14216157],[169.73,44.03902224],[169.76,29.45381257]]]
["bitfinex","SOLUSD",1762193180622,[[169.5,12.16],[169.49,9.88882769],[169.48,35.34245412],[169.4,106.29999999],[169.31,30.52415158]],[[169.57,6.54742861],[169.58,12.16],[169.59,7.45237688],[169.6,4.8946704],[169.63,35.92868076]]]
["bitfinex","SOLUSD",1762193230674,[[169.54,0.67],[169.53,14.7466525],[169.52,5.89900896],[169.51,9.78882769],[169.49,62.28]],[[169.58,12.16],[169.62,45.17499043],[169.63,10.75392895],[169.65,21.18874649],[169.66,9.78882769]]]
["bitfinex","SOLUSD",1762193240321,[[169.37,0.1],[169.35,0.1],[169.34,0.1],[169.33,0.1],[169.32,0.77]],[[169.38,18.6457719],[169.39,20.592],[169.41,10.63429187],[169.42,4.87236838],[169.43,0.14216157]]]
["bitfinex","SOLUSD",1762193290444,[[169.47,18.18041639],[169.45,25.20167653],[169.42,50.0],[169.41,50.10523858],[169.4,2.14216156]],[[169.5,0.2],[169.53,0.72],[169.54,13.37082468],[169.56,20.592],[169.71,5.906]]]
["bitfinex","SOLUSD",1762193335581,[[169.53,5.898661],[169.52,0.69],[169.51,26.94834845],[169.48,59.78882769],[169.47,20.592]],[[169.57,20.592],[169.58,0.7],[169.59,18.09679431],[169.6,4.82249827],[169.61,14.88189617]]]
["bitfinex","SOLUSD",1762193400264,[[169.66,19.27843169],[169.65,12.16],[169.63,14.73733509],[169.62,79.47641251],[169.61,20.73416157]],[[169.67,1e-08],[169.73,10.02962172],[169.74,0.2],[169.75,75.49416157],[169.76,19.65056078]]]
["bitfinex","SOLUSD",1762193447696,[[169.91,9.78882769],[169.9,0.67],[169.88,14.7158674],[169.87,100.0],[169.84,1.99999999]],[[169.98,4.79700026],[170.0,27.15451902],[170.02,1e-08],[170.03,16.00926658],[170.05,0.14216157]]]
["bitfinex","SOLUSD",1762193459707,[[169.83,5.88824118],[169.82,12.14],[169.8,0.67],[169.79,79.44748389],[169.74,0.1]],[[169.87,0.68],[169.89,3.90069343],[169.9,53.28296284],[169.91,20.592],[169.92,14.71283692]]]
["bitfinex","SOLUSD",1762193532461,[[169.42,0.71],[169.41,20.65985473],[169.4,9.78882769],[169.39,50.1],[169.38,12.2]],[[169.5,4.91518453],[169.51,0.14216157],[169.54,9.78882769],[169.55,9.76453542],[169.58,44.59999999]]]
["bitfinex","SOLUSD",1762193562105,[[169.46,5.9010976],[169.42,12.26],[169.41,79.51326116],[169.39,0.1],[169.26,29.94226807]],[[169.49,12.26],[169.51,7.45612021],[169.52,20.592],[169.53,0.14216157],[169.56,21.16030105]]]
["bitfinex","SOLUSD",1762193613343,[[169.6,0.66],[169.59,9.78882769],[169.58,12.18],[169.57,70.71879129],[169.56,50.14216157]],[[169.64,0.2],[169.65,0.67],[169.66,4.82981939],[169.67,18.07380204],[169.68,4.9406078]]]
["bitfinex","SOLUSD",1762193623239,[[169.63,6.55518363],[169.61,24.52852464],[169.6,62.16],[169.58,79.48430617],[169.56,0.14216157]],[[169.64,0.2],[169.67,3.95368481],[169.69,12.83],[169.7,68.02181939],[169.71,5.1406078]]]
["bitfinex","SOLUSD",1762193695428,[[169.44,20.6562795],[169.43,12.95],[169.42,9.78882769],[169.41,50.0],[169.39,20.692]],[[169.49,12.26],[169.51,5.60237987],[169.53,6.55832045],[169.55,9.78882769],[169.56,9.76453542]]]
["bitfinex","SOLUSD",1762193727157,[[169.45,20.65506048],[169.44,0.66],[169.43,62.2],[169.41,29.51348135],[169.4,9.78882769]],[[169.47,3.95305905],[169.49,33.482],[169.5,47.43213271],[169.52,10.83141007],[169.54,21.16259623]]]
["bitfinex","SOLUSD",1762193778298,[[169.44,20.6562795],[169.43,9.78882769],[169.42,62.24],[169.4,29.5159386],[169.36,31.52257997]],[[169.48,12.22],[169.5,0.72],[169.51,28.0499648],[169.53,6.04089541],[169.56,9.78882769]]]
["bitfinex","SOLUSD",1762193789327,[[169.39,0.1],[169.37,0.1],[169.35,0.78],[169.34,12.2],[169.33,0.1]],[[169.4,0.7],[169.41,21.00465814],[169.44,42.74216157],[169.45,14.75374506],[169.47,1.99999999]]]
["bitfinex","SOLUSD",1762193843705,[[169.28,22.02882769],[169.27,0.45],[169.26,30.38082769],[169.25,50.0],[169.24,50.0]],[[169.34,0.71],[169.35,25.43259335],[169.38,42.6],[169.39,12.24],[169.4,9.87750377]]]
["bitfinex","SOLUSD",1762193914062,[[169.23,9.78882769],[169.22,20.68313437],[169.21,32.792],[169.19,100.0],[169.18,0.14216157]],[[169.31,12.87],[169.32,7.46485699],[169.34,20.592],[169.36,0.14216157],[169.37,14.68357654]]]
["bitfinex","SOLUSD",1762193955301,[[169.36,50.1889466],[169.35,12.2],[169.34,9.78882769],[169.33,20.73416157],[169.32,100.0]],[[169.44,32.792],[169.46,0.2],[169.5,19.40869201],[169.52,29.69627465],[169.54,2.19999999]]]
["bitfinex","SOLUSD",1762193969886,[[169.4,9.93098926],[169.39,50.18005784],[169.38,132.792],[169.36,29.52290977],[169.34,104.3]],[[169.46,0.2],[169.48,0.9],[169.49,0.2],[169.5,12.2],[169.52,5.04196105]]]
["bitfinex","SOLUSD",1762194030687,[[169.41,5.90283926],[169.4,12.18],[169.38,18.09784483],[169.37,70.592],[169.36,9.78882769]],[[169.46,0.7],[169.48,7.449839],[169.49,20.592],[169.5,12.18],[169.56,36.93875753]]]
["bitfinex","SOLUSD",1762194093046,[[169.32,20.67091896],[169.31,0.1],[169.28,50.12842211],[169.27,12.16],[169.25,50.14216157]],[[169.35,0.72],[169.37,4.83436065],[169.39,18.20598225],[169.4,14.75866781],[169.45,29.50762092]]]
["bitfinex","SOLUSD",1762194145429,[[169.61,5.89587878],[169.6,47.47197356],[169.58,104.3],[169.57,39.27517551],[169.56,0.14216157]],[[169.63,0.2],[169.64,0.2],[169.65,0.67],[169.66,0.2],[169.67,0.2]]]
["bitfinex","SOLUSD",1762194155737,[[169.66,5.89412603],[169.65,14.73607851],[169.64,32.732],[169.61,9.78882769],[169.6,0.14216157]],[[169.69,0.68],[169.72,18.39931562],[169.74,0.2],[169.75,21.14383208],[169.99,32.92828354]]]
["bitfinex","SOLUSD",1762194216493,[[169.34,14.76308322],[169.33,5.90562806],[169.32,50.32147227],[169.31,0.1],[169.3,71.92882769]],[[169.38,0.7],[169.39,12.14],[169.42,4.81871055],[169.43,26.63637878],[169.47,72.10438482]]]
["bitfinex","SOLUSD",1762194268724,[[169.33,5.90562806],[169.31,14.86572596],[169.29,30.34390844],[169.28,12.14],[169.26,0.1]],[[169.36,16.06107173],[169.37,8.18502101],[169.38,9.78882769],[169.4,5.04054681],[169.42,6.41615888]]]
["bitfinex","SOLUSD",1762194323393,[[169.45,5.90144585],[169.44,0.67],[169.43,14.75535619],[169.41,20.592],[169.39,12.12]],[[169.48,0.68],[169.49,10.4],[169.5,15.68855938],[169.51,0.14216157],[169.52,6.76611202]]]
["bitfinex","SOLUSD",1762194379036,[[169.21,0.1],[169.19,0.1],[169.18,0.1],[169.17,6.0111659],[169.16,0.77]],[[169.22,14.4082852],[169.23,12.12],[169.24,12.53581181],[169.25,20.592],[169.26,14.77097726]]]
["bitfinex","SOLUSD",1762194390054,[[169.07,0.1],[169.06,5.9150265],[169.05,0.69],[169.04,14.78860836],[169.0,20.592]],[[169.1,26.5482852],[169.11,20.592],[169.12,18.28499248],[169.14,6.52588908],[169.15,16.77983182]]]
["bitfinex","SOLUSD",1762194442991,[[169.0,21.40005916],[168.97,12.16],[168.96,50.18422523],[168.95,50.0],[168.94,215.1]],[[169.06,12.16],[169.07,6.63474175],[169.08,4.85536497],[169.09,20.73416157],[169.1,14.78415138]]]
["bitfinex","SOLUSD",1762194491828,[[169.12,0.7],[169.11,20.69658801],[169.08,29.57180033],[169.07,50.0],[169.06,32.732]],[[169.15,12.14],[169.17,0.14216157],[169.18,21.262],[169.19,14.87177662],[169.2,40.01472146]]]
["bitfinex","SOLUSD",1762194552218,[[168.98,5.9178601],[168.97,14.79536025],[168.95,32.732],[168.93,29.59805836],[168.92,0.1]],[[168.99,3.93470269],[169.01,0.7],[169.03,18.88872787],[169.04,5.9158763],[169.05,0.14216157]]]
["bitfinex","SOLUSD",1762194564117,[[168.92,6.01989983],[168.9,0.1],[168.89,0.65],[168.86,9.78882769],[168.85,12.84]],[[168.97,6.50186251],[168.98,10.98012713],[169.0,12.14],[169.01,37.08312855],[169.03,9.84020894]]]
["bitfinex","SOLUSD",1762194614840,[[169.05,0.66],[169.04,20.70515853],[169.03,21.92882769],[169.02,120.592],[168.99,134.02918327]],[[169.1,3.91398323],[169.12,12.14],[169.13,0.72],[169.14,4.92010447],[169.15,7.49416659]]]
["bitfinex","SOLUSD",1762194651092,[[169.0,0.68],[168.99,5.91750991],[168.95,50.18575816],[168.94,12.16],[168.93,50.0]],[[169.02,12.16],[169.04,0.69],[169.06,12.41427106],[169.07,5.91474866],[169.08,36.94096698]]]
["bitfinex","SOLUSD",1762194726555,[[169.05,5.91526145],[169.03,15.44945794],[169.01,32.732],[168.97,50.0],[168.93,1.99999999]],[[169.08,0.69],[169.09,16.99544896],[169.11,5.91342776],[169.13,35.51585889],[169.14,4.90279178]]]
["bitfinex","SOLUSD",1762194737773,[[169.16,0.66],[169.15,20.6915846],[169.12,20.592],[169.11,50.0],[169.1,91.70730063]],[[169.18,3.89618445],[169.19,0.2],[169.21,0.2],[169.22,5.59279178],[169.23,0.34216157]]]
["bitfinex","SOLUSD",1762194793126,[[169.19,21.39680181],[169.17,20.592],[169.16,59.78882769],[169.15,79.55891703],[168.63,216.17817472]],[[169.24,0.7],[169.27,25.50633542],[169.29,4.9796492],[169.3,35.35953747],[169.32,6.76013929]]]
["bitfinex","SOLUSD",1762194830059,[[168.93,0.69],[168.92,20.71980466],[168.9,50.1],[168.89,59.78882769],[168.88,50.34056457]],[[168.95,12.14],[168.99,20.592],[169.01,4.84793908],[169.02,4.8379972],[169.03,0.14216157]]]
["bitfinex","SOLUSD",1762194909385,[[168.81,5.92381967],[168.78,14.91136284],[168.77,0.1],[168.76,9.78882769],[168.69,14.15999999]],[[168.82,12.16],[168.85,28.10076367],[168.86,0.66],[168.87,6.06392283],[168.89,51.25208725]]]
["bitfinex","SOLUSD",1762194917490,[[168.79,5.92449248],[168.78,0.1],[168.77,15.58225042],[168.74,50.32205233],[168.73,9.88882769]],[[168.81,17.01131146],[168.82,0.66],[168.86,5.01083232],[168.87,20.592],[168.88,52.38882769]]]
["bitfinex","SOLUSD",1762194971095,[[168.93,21.302],[168.92,20.71986739],[168.9,12.2],[168.89,9.78882769],[168.88,79.60682141]],[[169.01,0.2],[169.03,9.72008027],[169.05,36.66882769],[169.06,6.4920407],[169.07,6.71340043]]]
["bitfinex","SOLUSD",1762195019329,[[169.16,5.91156301],[169.15,12.83],[169.14,24.56882865],[169.12,50.15680605],[115.42,0.25]],[[169.17,0.2],[169.18,2.71546635],[169.2,0.2],[169.21,5.54990314],[169.23,13.39353741]]]
["bitfinex","SOLUSD",1762195045938,[[169.21,0.65],[169.2,21.92882769],[169.19,20.68598468],[169.18,120.592],[169.14,31.56100453]],[[169.28,0.69],[169.31,4.84293132],[169.32,40.20720528],[169.33,12.16],[169.34,6.6920407]]]
["bitfinex","SOLUSD",1762195126525,[[169.15,6.72183833],[169.12,14.88222496],[169.11,20.592],[169.09,50.0],[169.04,19.98230025]],[[169.17,12.18],[169.2,33.96805588],[169.23,14.77362513],[169.25,9.93098926],[169.26,29.54107015]]]
["bitfinex","SOLUSD",1762195140321,[[169.16,6.62156301],[169.15,0.1],[169.13,14.78092433],[169.12,0.1],[169.1,29.56769024]],[[169.17,3.88371213],[169.19,7.4657904],[169.2,20.592],[169.21,5.90993136],[169.22,4.89389534]]]
["bitfinex","SOLUSD",1762195192209,[[169.15,0.82],[169.14,5.91214152],[169.12,14.88171451],[169.1,20.592],[169.03,17.91342045]],[[169.18,12.14],[169.19,7.77161029],[169.2,0.7],[169.22,14.7742902],[169.24,55.18868444]]]
["bitfinex","SOLUSD",1762195255871,[[169.17,5.91109208],[169.15,14.87913194],[169.12,30.48082769],[169.07,104.4],[112.0,6.31198347]],[[169.21,20.96026858],[169.23,0.7],[169.24,35.36450131],[169.26,47.50783956],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762195300469,[[168.89,21.252],[168.88,50.0],[168.87,50.0],[168.82,1.99999999],[168.77,0.1]],[[168.95,0.62],[168.96,12.22],[168.97,4.8630708],[169.01,20.592],[169.02,4.90783956]]]
["bitfinex","SOLUSD",1762195309866,[[168.88,0.66],[168.84,14.80630468],[168.83,9.88882769],[168.81,41.83776475],[168.79,50.0]],[[168.89,3.90181154],[168.9,4.8630708],[168.91,12.22],[168.92,5.92024106],[168.93,20.592]]]
["bitfinex","SOLUSD",1762195365134,[[168.77,5.92522367],[168.74,35.50730229],[168.73,72.12882769],[168.72,50.0],[168.31,18.50170133]],[[168.82,12.24],[168.84,13.43478864],[168.86,20.592],[168.87,14.80514403],[168.88,5.00580898]]]
["bitfinex","SOLUSD",1762195425444,[[168.45,0.72],[168.44,9.78882769],[168.43,50.46606897],[168.41,70.592],[168.4,50.0]],[[168.51,12.3],[168.52,25.48100519],[168.54,5.93343686],[168.56,21.5267414],[168.57,14.65940627]]]
["bitfinex","SOLUSD",1762195473639,[[168.46,50.0],[168.45,9.78882769],[168.43,50.14216157],[168.42,80.84967962],[168.41,14.29999999]],[[168.55,0.71],[168.56,4.87057858],[168.59,6.4920407],[168.62,39.49398144],[168.65,31.36897173]]]
["bitfinex","SOLUSD",1762195482113,[[168.42,20.78130762],[168.41,12.28],[168.38,100.42770472],[168.36,57.54376699],[168.35,104.3]],[[168.48,17.39188966],[168.5,12.28],[168.52,35.42704135],[168.54,4.87057858],[168.55,29.66538791]]]
["bitfinex","SOLUSD",1762195530999,[[168.32,0.14],[168.31,5.94113955],[168.3,12.26],[168.29,9.88882769],[168.26,100.0]],[[168.39,12.26],[168.4,5.93825125],[168.42,20.592],[168.43,0.14216157],[168.44,4.89428526]]]
["bitfinex","SOLUSD",1762195581059,[[168.36,10.12882769],[168.35,50.49000948],[168.33,70.592],[168.32,62.52],[168.24,43.65389113]],[[168.44,13.22],[168.46,4.89712267],[168.48,31.37154729],[168.53,9.84020894],[168.74,26.74]]]
["bitfinex","SOLUSD",1762195628608,[[168.22,20.80608726],[168.21,0.34],[168.19,39.51591362],[168.17,62.46],[168.16,50.0]],[[168.29,20.01503135],[168.32,6.60131297],[168.33,4.98598502],[168.35,20.592],[168.36,14.04707205]]]
["bitfinex","SOLUSD",1762195639943,[[168.12,20.81846299],[168.11,9.78882769],[168.1,0.34],[168.09,20.592],[168.08,42.34715659]],[[168.18,0.66],[168.21,7.55503135],[168.22,12.5],[168.23,0.14216157],[168.24,5.94396706]]]
["bitfinex","SOLUSD",1762195691194,[[168.35,5.93991118],[168.34,14.85089699],[168.31,33.332],[168.3,9.78882769],[168.27,184.01414987]],[[168.37,0.68],[168.38,3.88813359],[168.39,12.4],[168.41,4.9042208],[168.42,4.84813574]]]
["bitfinex","SOLUSD",1762195746553,[[168.35,14.85001485],[168.34,5.94035879],[168.33,20.592],[168.32,9.78882769],[168.3,12.78]],[[168.4,0.66],[168.41,7.53986821],[168.43,4.02266011],[168.44,5.93683228],[168.45,37.78013574]]]
["bitfinex","SOLUSD",1762195785608,[[168.41,5.93776717],[168.36,30.03682659],[168.34,104.3],[168.31,129.70552956],[168.23,25.81533011]],[[168.45,0.14216157],[168.46,2.58906504],[168.47,4.84813574],[168.48,0.14216157],[168.49,12.34]]]
["bitfinex","SOLUSD",1762195853499,[[168.33,9.78882769],[168.32,21.23372622],[168.29,79.71061857],[168.28,20.592],[168.24,134.01868251]],[[168.36,12.34],[168.37,3.93333417],[168.38,0.71],[168.41,25.44013574],[168.42,13.49821381]]]
["bitfinex","SOLUSD",1762195865495,[[168.26,20.592],[168.25,0.44],[168.23,5.944243],[168.22,50.0],[168.21,12.42]],[[168.31,16.2539503],[168.32,0.72],[168.33,7.56066317],[168.35,4.84813574],[168.36,5.93975622]]]
["bitfinex","SOLUSD",1762195918856,[[168.39,9.78882769],[168.38,21.22631665],[168.35,20.592],[168.34,0.14216157],[168.33,112.3]],[[168.44,0.72],[168.46,12.3],[168.47,5.93580587],[168.48,25.48477566],[168.49,0.14216157]]]
["bitfinex","SOLUSD",1762195951584,[[168.23,20.8048505],[168.22,30.38082769],[168.21,30.26474882],[168.19,62.42],[168.18,154.54216157]],[[168.27,12.32],[168.29,0.68],[168.32,10.8338479],[168.34,19.85535961],[168.39,9.84020894]]]
["bitfinex","SOLUSD",1762196018692,[[168.24,10.22882769],[168.23,14.8606075],[168.22,56.25957816],[168.21,0.1],[168.2,50.0]],[[168.31,16.88405747],[168.32,42.5],[168.33,20.73416157],[168.35,4.90252043],[168.36,4.91789045]]]
["bitfinex","SOLUSD",1762196034625,[[168.22,20.80608726],[168.21,0.1],[168.2,0.44],[168.19,9.88882769],[168.18,50.42048996]],[[168.25,0.67],[168.27,3.92895382],[168.28,18.24252114],[168.29,1.88262776],[168.31,62.27219491]]]
["bitfinex","SOLUSD",1762196087081,[[168.1,21.36093991],[168.08,39.53656686],[168.07,12.3],[168.06,20.592],[168.05,50.0]],[[168.15,12.95],[168.19,20.73416157],[168.21,7.57621934],[168.22,47.41130939],[168.24,34.5102461]]]
["bitfinex","SOLUSD",1762196140954,[[168.07,5.94990182],[168.06,10.32882769],[168.04,0.1],[168.03,12.28],[168.02,50.34999833]],[[168.11,13.0],[168.14,5.94743497],[168.16,52.42422749],[168.17,14.86652877],[168.19,4.91130939]]]
["bitfinex","SOLUSD",1762196173468,[[167.98,21.47581378],[167.96,30.38082769],[167.94,0.1],[167.93,92.05306619],[167.92,50.24216157]],[[168.05,4.57345825],[168.06,12.28],[168.07,5.94992775],[168.08,47.372],[168.09,0.14216157]]]
["bitfinex","SOLUSD",1762196206036,[[168.1,5.94883997],[168.09,24.66114532],[168.06,50.9832793],[168.04,12.26],[168.02,54.83730871]],[[168.12,0.71],[168.13,12.26],[168.17,5.94636829],[168.18,31.82329427],[168.19,7.57920536]]]
["bitfinex","SOLUSD",1762196265198,[[168.15,20.81474872],[168.14,0.64],[168.12,60.12125009],[168.09,116.68216157],[168.05,1.99999999]],[[168.18,0.68],[168.19,3.92854248],[168.2,12.24],[168.21,5.94501176],[168.23,4.90253783]]]
["bitfinex","SOLUSD",1762196319575,[[167.96,6.64379852],[167.92,39.66491153],[167.91,20.592],[167.9,50.0],[167.86,1.99999999]],[[168.0,12.93],[168.02,5.95172072],[168.04,6.87463967],[168.05,62.26911636],[168.08,17.34996813]]]
["bitfinex","SOLUSD",1762196338195,[[167.94,0.69],[167.93,15.74368983],[167.92,14.98804192],[167.9,29.7795247],[167.88,137.132]],[[167.95,12.24],[167.99,0.69],[168.0,5.9524865],[168.01,20.592],[168.02,17.9729046]]]
["bitfinex","SOLUSD",1762196385376,[[167.97,20.83705422],[167.96,20.592],[167.95,10.46882769],[167.92,134.17598768],[167.91,12.22]],[[167.98,3.94026612],[167.99,12.88],[168.03,4.84219299],[168.04,5.9510979],[168.05,23.39974372]]]
["bitfinex","SOLUSD",1762196437619,[[168.02,20.592],[168.0,0.72],[167.99,9.78882769],[167.98,50.60126204],[167.95,100.14216157]],[[168.06,12.92],[168.09,5.94925851],[168.1,4.91638126],[168.11,0.14216157],[168.12,14.87036669]]]
["bitfinex","SOLUSD",1762196487705,[[167.93,9.78882769],[167.92,37.12604445],[167.89,35.48191333],[167.87,0.14216157],[167.86,79.78605103]],[[167.94,12.32],[167.98,12.42850779],[167.99,0.71],[168.0,6.4920407],[168.02,35.61401988]]]
["bitfinex","SOLUSD",1762196541480,[[167.77,30.38082769],[167.76,21.5631378],[167.74,100.0],[167.72,0.14216157],[167.71,12.46]],[[167.83,12.46],[167.87,0.68],[167.88,3.8755854],[167.89,26.8],[167.91,9.84896766]]]
["bitfinex","SOLUSD",1762196543574,[[167.8,4.92891015],[167.78,9.78882769],[167.76,0.7],[167.74,26.55352502],[167.62,29.11108629]],[[167.83,12.46],[167.84,0.68],[167.85,0.14216157],[167.86,4.92891015],[167.87,31.4800253]]]
["bitfinex","SOLUSD",1762196590341,[[167.59,0.69],[167.58,7.70705718],[167.56,0.1],[167.51,59.82351632],[167.49,100.0]],[[167.64,12.44],[167.66,0.81216157],[167.68,14.69917753],[167.73,32.43220893],[167.76,34.44705718]]]
["bitfinex","SOLUSD",1762196637295,[[167.6,4.94258922],[167.59,20.592],[167.58,0.1],[167.57,5.96758286],[167.56,0.76]],[[167.61,16.35517198],[167.63,4.90294297],[167.65,6.4920407],[167.67,0.14216157],[167.68,14.78279816]]]
["bitfinex","SOLUSD",1762196683561,[[167.46,100.66],[167.44,4.94258922],[167.43,20.592],[167.4,4.94258922],[167.38,12.44]],[[167.51,12.44],[167.52,4.94258922],[167.54,0.55216157],[167.57,20.592],[167.59,11.78882768]]]
["bitfinex","SOLUSD",1762196692150,[[167.48,0.66],[167.47,5.97116749],[167.46,100.0],[167.44,14.92985675],[167.43,9.78882769]],[[167.59,28.21776212],[167.6,0.55216157],[167.61,8.79233435],[167.62,20.592],[167.63,24.22882768]]]
["bitfinex","SOLUSD",1762196737218,[[167.46,48.20894416],[167.43,0.69],[167.37,5.97467589],[167.35,14.937869],[167.32,50.47406284]],[[167.47,16.38533883],[167.49,28.21776212],[167.5,3.12198245],[167.51,12.36882768],[167.52,6.46596756]]]
["bitfinex","SOLUSD",1762196782751,[[167.23,4.96204322],[167.2,4.96204322],[167.19,9.78882769],[167.18,35.54520781],[167.17,18.68193455]],[[167.29,0.66],[167.3,4.86249242],[167.33,6.48332323],[167.35,4.96204322],[167.36,9.7009529]]]
["bitfinex","SOLUSD",1762196827422,[[167.33,7.63418663],[167.3,0.1],[167.28,5.97789445],[167.26,24.73540355],[167.24,29.89659258]],[[167.36,4.56770827],[167.38,17.46249242],[167.39,7.63418663],[167.41,6.48332323],[167.44,19.48978059]]]
["bitfinex","SOLUSD",1762196864143,[[167.43,6.63418663],[167.42,5.97298513],[167.39,14.93472551],[167.37,9.78882769],[167.36,29.87571701]],[[167.44,13.27],[167.47,31.76249242],[167.49,28.22618663],[167.51,6.48332323],[167.58,1.99999999]]]
["bitfinex","SOLUSD",1762196887660,[[167.39,20.90925383],[167.37,0.69],[167.36,20.73416157],[167.35,47.82259248],[167.34,17.94419355]],[[167.46,4.55721019],[167.48,17.47162139],[167.5,25.45449242],[167.53,6.6254848],[167.61,44.08975694]]]
["bitfinex","SOLUSD",1762196938445,[[167.21,21.62176244],[167.2,9.78882769],[167.18,20.592],[167.15,50.64635626],[167.14,50.0]],[[167.3,4.89293719],[167.31,28.25417712],[167.34,0.14216157],[167.36,32.03470207],[167.38,1.99999999]]]
["bitfinex","SOLUSD",1762196990016,[[167.39,9.78882769],[167.38,14.9360736],[167.37,5.9747864],[167.36,0.14216157],[167.35,63.02950224]],[[167.41,1e-08],[167.44,0.2],[167.48,3.88162221],[167.49,12.56],[167.5,28.25417712]]]
["bitfinex","SOLUSD",1762197028870,[[167.47,5.97121872],[167.46,42.65698139],[167.41,50.0],[167.4,1.99999999],[167.38,76.9]],[[167.56,4.95003417],[167.57,0.71],[167.58,27.11591625],[167.59,12.5],[167.61,9.78587438]]]
["bitfinex","SOLUSD",1762197051121,[[167.37,5.9747864],[167.36,15.61740714],[167.35,9.78882769],[167.34,0.1],[167.33,0.14216157]],[[167.41,12.48],[167.42,0.68],[167.43,4.95003417],[167.46,20.592],[167.52,9.78587438]]]
["bitfinex","SOLUSD",1762197100573,[[167.32,20.91800142],[167.31,0.72],[167.3,20.592],[167.28,9.78882769],[167.27,30.03295453]],[[167.36,3.91453096],[167.37,12.48],[167.38,0.68],[167.39,7.64894742],[167.4,20.592]]]
["bitfinex","SOLUSD",1762197156117,[[167.46,0.68],[167.45,20.9017617],[167.44,20.592],[167.43,9.78882769],[167.42,12.46]],[[167.52,5.84421371],[167.53,8.72],[167.54,0.2],[167.56,20.592],[167.58,0.14216157]]]
["bitfinex","SOLUSD",1762197213490,[[167.58,0.68],[167.57,20.88673265],[167.56,20.592],[167.54,114.08882769],[167.49,20.30892375]],[[167.62,3.93997825],[167.63,12.44],[167.66,31.80417531],[167.67,0.38],[167.68,20.792]]]
["bitfinex","SOLUSD",1762197258626,[[167.62,6.65587519],[167.61,14.91494861],[167.59,32.992],[167.57,39.62683838],[167.52,69.80441975]],[[167.63,3.90737772],[167.67,12.8],[167.68,7.02142165],[167.69,0.2],[167.7,0.2]]]
["bitfinex","SOLUSD",1762197295057,[[167.71,5.96267366],[167.68,15.59914989],[167.67,32.972],[167.66,9.93098926],[167.61,50.0]],[[167.73,0.78],[167.74,3.94715412],[167.75,2.09724634],[167.76,0.2],[167.78,4.92417531]]]
["bitfinex","SOLUSD",1762197350141,[[168.14,0.66],[168.13,50.55611728],[168.12,32.932],[168.07,51.99999999],[168.06,79.74991447]],[[168.18,1e-08],[168.2,1e-08],[168.21,0.58],[168.24,20.592],[168.29,1.99999999]]]
["bitfinex","SOLUSD",1762197400122,[[168.24,0.2],[168.19,5.9456304],[168.13,29.73768688],[168.1,38.74018572],[167.72,156.71092308]],[[168.25,19.32415238],[168.28,1.99999999],[168.3,4.90750099],[168.31,9.78587438],[168.34,5.9405017]]]
["bitfinex","SOLUSD",1762197423078,[[168.24,0.2],[168.22,5.94450084],[168.21,0.68],[168.2,14.86256556],[168.16,29.73329664]],[[168.25,7.57445082],[168.26,0.14216157],[168.27,21.172],[168.29,3.90449916],[168.3,6.51181976]]]
["bitfinex","SOLUSD",1762197460596,[[167.85,0.68],[167.84,50.64346996],[167.8,22.14882769]],[[167.94,32.952],[167.96,26.82],[167.97,0.14216157]]]
["bitfinex","SOLUSD",1762197510287,[[167.59,20.88354144],[167.56,21.312],[167.53,0.2],[167.51,18.39873825],[167.5,0.42350611]],[[167.6,9.78882769],[167.61,17.9914761],[167.62,9.78882769],[167.67,0.14216157],[167.7,4.9314761]]]
["bitfinex","SOLUSD",1762197561446,[[167.73,21.58686936],[167.71,29.81282367],[167.67,20.592],[167.66,12.50216157],[167.33,0.1]],[[167.77,3.91675994],[167.78,17.41230107],[167.8,21.232],[167.83,48.98067061],[167.84,1.99999999]]]
["bitfinex","SOLUSD",1762197583560,[[167.7,0.71],[167.67,50.69481719],[167.66,20.592],[167.64,12.36],[167.6,9.78882769]],[[167.74,9.78882769],[167.75,0.64],[167.76,7.62347338],[167.78,20.592],[167.79,6.48067061]]]
["bitfinex","SOLUSD",1762197625302,[[167.9,5.95557165],[167.88,0.67],[167.82,26.84]],[[167.94,4.92602084],[167.97,0.64],[167.98,3.88252644],[167.99,9.78882769],[168.0,25.51802084]]]
["bitfinex","SOLUSD",1762197671056,[[168.13,21.47722476],[168.12,50.33179575],[168.11,12.34],[168.09,0.14216157],[168.07,39.53833682]],[[168.17,0.1],[168.19,0.1],[168.2,17.38275562],[168.21,0.64],[168.23,25.51307664]]]
["bitfinex","SOLUSD",1762197719607,[[167.85,6.15770032],[167.82,15.58620617],[167.79,20.792],[167.7,1.99999999],[167.36,75.31984647]],[[167.86,21.27701929],[167.88,0.64],[167.89,25.49207393],[167.9,0.14216157],[167.91,6.48067061]]]
["bitfinex","SOLUSD",1762197767948,[[167.73,0.2],[167.71,0.2],[167.7,0.7],[167.69,35.49965989],[167.68,0.2]],[[167.74,18.64681146],[167.76,0.81216157],[167.78,4.91778713],[167.8,17.37015868],[167.81,20.592]]]
["bitfinex","SOLUSD",1762197782073,[[167.69,0.7],[167.68,21.07309159],[167.66,20.592],[167.64,29.82509041],[167.63,0.14216157]],[[167.76,6.5382163],[167.77,15.38872261],[167.78,30.52003595]]]
["bitfinex","SOLUSD",1762197828874,[[167.43,6.65264528],[167.41,14.93339704],[167.39,0.2],[167.37,30.07322715],[166.88,556.52184617]],[[167.45,3.91059935],[167.47,4.88824919],[167.48,7.62440033],[167.5,37.19500827],[167.51,0.14216157]]]
["bitfinex","SOLUSD",1762197881641,[[167.52,6.62943648],[167.49,35.51766939],[167.45,29.85935784],[167.44,14.68406184],[167.43,12.38]],[[167.53,5.81514961],[167.55,4.89523415],[167.57,9.78882769],[167.58,6.95634215],[167.6,43.94052445]]]
["bitfinex","SOLUSD",1762197933380,[[167.57,20.592],[167.54,20.89053359],[167.53,0.7],[167.5,29.84985225],[167.49,9.93098926]],[[167.58,7.63561933],[167.6,0.72],[167.63,0.14216157],[167.64,7.63561933],[168.48,1096.03008238]]]
["bitfinex","SOLUSD",1762197976035,[[167.58,0.68],[167.57,20.88679357],[167.55,50.43383825],[167.54,12.34],[167.52,9.93098926]],[[167.62,4.93934299],[167.64,3.93269929],[167.65,21.252],[167.68,0.14216157],[167.69,10.85706563]]]
["bitfinex","SOLUSD",1762197995846,[[167.72,27.25431814],[167.7,17.29511079],[167.69,9.78882769],[167.68,29.81870229],[167.66,31.820865]],[[167.73,1e-08],[167.76,0.1],[167.78,5.13934299],[167.79,0.2],[167.83,20.592]]]
["bitfinex","SOLUSD",1762198048812,[[167.51,5.96979284],[167.49,15.12626425],[167.48,0.71],[167.46,62.78933508],[167.45,0.2]],[[167.53,7.63572228],[167.56,0.3],[167.57,3.91146686],[167.58,0.14216157],[167.59,30.38082769]]]
["bitfinex","SOLUSD",1762198103803,[[167.33,0.1],[167.32,2.21725136],[167.29,0.1]],[[167.34,15.60876781],[167.48,18.0204432]]]
["bitfinex","SOLUSD",1762198147360,[[167.16,0.68],[167.15,12.34],[167.13,30.05787585],[167.11,20.94428819],[167.09,0.1]],[[167.2,20.592],[167.22,4.9741347],[167.23,9.78882769],[167.26,0.72],[167.27,5.97868026]]]
["bitfinex","SOLUSD",1762198166465,[[167.22,20.93051069],[167.2,0.68],[167.19,29.90609486],[167.18,32.932],[167.14,2.14216156]],[[167.24,17.45213658],[167.26,0.72],[167.3,10.91718964],[167.31,0.14216157],[167.32,35.53402428]]]
["bitfinex","SOLUSD",1762198220636,[[167.41,21.272],[167.4,5.9736155],[167.38,27.27533624],[167.36,29.87571701],[167.35,0.14216157]],[[167.42,0.2],[167.45,4.95747497],[167.46,0.87],[167.47,5.13981347],[167.49,9.09245357]]]
["bitfinex","SOLUSD",1762198271296,[[167.57,5.9676553],[167.56,14.91941133],[167.53,0.14216157],[167.52,29.84659812],[167.46,59.78882769]],[[167.59,0.2],[167.61,4.90726433],[167.62,9.78882769],[167.63,6.52418058],[167.66,9.98587438]]]
["bitfinex","SOLUSD",1762198320386,[[167.59,20.88430096],[167.58,21.302],[167.56,12.48216157],[167.55,29.84150786],[166.91,104.3]],[[167.64,4.67080359],[167.65,9.78882769],[167.67,7.62150802],[167.68,4.93577583],[167.69,20.592]]]
["bitfinex","SOLUSD",1762198342203,[[167.58,0.86216157],[167.57,33.26679357],[167.56,20.592],[167.54,4.95132561],[167.53,9.78882769]],[[167.64,3.97284603],[167.68,5.66132561],[167.69,4.94692279],[167.71,6.72418058],[167.72,5.96262379]]]
["bitfinex","SOLUSD",1762198383279,[[167.45,6.68193191],[167.43,27.291307],[167.41,0.2],[167.38,48.13099928],[167.37,9.78882769]],[[167.49,5.65692279],[167.51,9.78882769],[167.54,5.96895694],[167.55,20.592],[167.7,65.9128591]]]
["bitfinex","SOLUSD",1762198439252,[[167.48,6.64086219],[167.46,20.592],[167.45,14.92928549],[167.44,12.34],[116.62,0.1394008]],[[167.53,4.66600357],[167.54,7.64498595],[167.55,9.78882769],[167.56,25.52320346],[167.57,5.96776593]]]
["bitfinex","SOLUSD",1762198486149,[[167.53,6.61907318],[167.52,20.592],[167.5,14.92473758],[167.49,12.48216157],[167.44,50.0]],[[167.57,3.96169396],[167.58,9.78882769],[167.59,5.6608174],[167.61,10.89753467],[167.62,20.592]]]
["bitfinex","SOLUSD",1762198510941,[[167.58,5.9672992],[167.57,35.51070813],[167.56,0.67],[167.54,29.985781],[167.53,12.34]],[[167.63,0.68],[167.65,9.92907513],[167.68,27.11618058],[167.69,18.16923917],[167.7,4.94826152]]]
["bitfinex","SOLUSD",1762198545976,[[167.6,0.72],[167.59,5.96687754],[167.58,20.592],[167.55,12.34],[167.54,0.14216157]],[[167.65,14.43799515],[167.66,7.63338134],[167.69,11.05918739],[167.7,20.592],[196.3,81.51336267]]]
["bitfinex","SOLUSD",1762198596553,[[167.67,0.66],[167.66,38.85645186],[167.65,14.9113608],[167.63,144.59526577],[167.61,17.77596457]],[[167.73,10.47882769],[167.74,1.89488727],[167.75,5.96140509],[167.76,0.1],[167.77,14.90201301]]]
["bitfinex","SOLUSD",1762198654291,[[167.48,0.2],[167.45,5.97183116],[167.44,0.71],[167.42,35.72434222],[167.41,12.5]],[[167.49,9.78882769],[167.5,0.71],[167.52,2.96541848],[167.55,41.48137853],[167.56,0.14216157]]]
["bitfinex","SOLUSD",1762198678095,[[167.54,6.67867745],[167.52,14.92288536],[167.5,12.3],[167.49,17.93346683],[167.44,101.99999999]],[[167.59,0.71],[167.6,23.38059447],[167.63,14.91450381],[167.65,25.55033066],[167.66,29.96484965]]]
["bitfinex","SOLUSD",1762198711718,[[167.65,0.68],[167.63,20.87903439],[167.61,20.592],[167.6,12.42216157],[167.59,29.83398387]],[[167.69,0.66],[167.72,10.89844827],[167.73,0.1],[167.74,14.90415337],[167.75,20.592]]]
["bitfinex","SOLUSD",1762198763871,[[167.93,12.24],[167.92,20.592],[167.91,21.5038366],[167.9,0.14216157],[167.89,29.78089445]],[[167.99,0.7],[168.0,15.84123788],[168.01,4.92623836],[168.03,14.87900133],[168.05,5.10049223]]]
["bitfinex","SOLUSD",1762198812015,[[168.18,0.7],[168.17,41.40416486],[168.16,0.14216157],[168.14,42.09669168],[168.12,9.78882769]],[[168.25,0.68],[168.26,7.59297738],[168.27,13.74953043],[168.28,5.94252461],[168.29,20.592]]]
["bitfinex","SOLUSD",1762198821203,[[168.28,6.64246911],[168.26,32.952],[168.24,0.14216157],[168.2,100.0],[168.18,9.78882769]],[[168.3,0.1],[168.33,4.64614114],[168.34,9.78882769],[168.37,33.13547781],[168.38,14.84752345]]]
["bitfinex","SOLUSD",1762198864164,[[168.06,5.95025586],[168.05,0.69],[168.04,14.87741014],[168.03,20.592],[168.02,12.38]],[[168.12,0.67],[168.13,4.90980717],[168.15,14.86767766],[168.19,55.27170036],[168.2,5.05196874]]]
["bitfinex","SOLUSD",1762198916612,[[167.94,0.2],[167.86,5.95734351],[167.85,0.92],[167.83,27.23514399],[167.78,34.64300243]],[[167.95,24.172808],[167.97,14.88421617],[167.99,20.592],[168.0,7.57766572],[168.01,6.95050042]]]
["bitfinex","SOLUSD",1762198963170,[[167.77,5.96054121],[167.76,15.56159733],[167.75,33.13416157],[167.72,29.81041745],[167.71,6.52418058]],[[167.81,9.78882769],[167.83,4.95050043],[167.84,5.58227862],[167.85,6.52418058],[167.88,30.52003595]]]
["bitfinex","SOLUSD",1762198971084,[[167.76,6.62089651],[167.75,35.49446007],[167.72,12.38],[167.71,29.95528369],[117.0,0.511]],[[167.78,9.78882769],[167.79,3.98570731],[167.8,4.93227862],[167.81,6.60917253],[167.83,4.95050043]]]
["bitfinex","SOLUSD",1762199017637,[[167.7,0.67],[167.69,26.55517694],[167.67,27.26962904],[167.66,0.14216157],[167.61,104.73416875]],[[167.75,16.44019153],[167.76,7.61128095],[167.77,14.90135304],[167.79,50.39148045],[167.8,0.14216157]]]
["bitfinex","SOLUSD",1762199075212,[[168.0,26.54431717],[167.99,12.34],[167.97,14.88338828],[167.96,0.14216157],[167.91,54.7186248]],[[168.03,509.88882769],[168.06,0.1],[168.08,20.592],[168.1,39.66306928]]]
["bitfinex","SOLUSD",1762199130170,[[168.09,26.54092382],[168.08,12.3],[168.07,14.87408571],[168.06,0.68],[168.05,0.14216157]],[[168.12,9.78882769],[168.13,5.61553753],[168.14,5.94746461],[168.31,29.71122808],[168.32,14.86518163]]]
["bitfinex","SOLUSD",1762199181151,[[168.21,32.892],[168.2,14.86260314],[168.19,0.14216157],[168.16,29.73322167],[167.85,13.29320651]],[[168.23,0.1],[168.26,4.00057511],[168.28,7.57597579],[168.29,9.78882769],[168.3,0.1]]]
["bitfinex","SOLUSD",1762199185019,[[168.12,18.24802939],[168.11,20.592],[168.1,15.01356838],[167.98,29.37328662],[160.95,149.9353024]],[[168.17,9.78882769],[168.18,13.52201828],[168.2,14.86327546],[168.27,29.71456917],[168.36,107.32262946]]]
["bitfinex","SOLUSD",1762199242497,[[168.06,5.95021956],[168.05,21.302],[168.04,27.17723926],[168.03,0.2],[168.01,0.14216157]],[[168.09,9.78882769],[168.1,5.12707037],[168.12,5.9482044],[168.14,14.86920797],[168.16,0.14216157]]]
["bitfinex","SOLUSD",1762199297568,[[168.14,0.71],[168.13,5.94759791],[168.11,35.46239111],[168.1,0.14216157],[168.08,12.34]],[[168.17,7.58323058],[168.18,5.94609936],[168.19,9.78882769],[168.2,0.22],[168.21,17.97071546]]]
["bitfinex","SOLUSD",1762199354214,[[167.93,20.8420175],[167.92,0.14216157],[167.91,0.2],[167.9,20.592],[167.87,27.08137923]],[[167.99,4.97255154],[168.0,9.78882769],[168.01,5.95204873],[168.02,27.78618058],[168.03,4.92526893]]]
["bitfinex","SOLUSD",1762199365922,[[167.91,0.2],[167.88,6.15660098],[167.86,0.2],[167.85,14.89423947],[167.83,20.592]],[[167.92,15.55750519],[167.95,19.85866568],[167.96,20.592],[168.09,50.1302123],[168.11,47.89394181]]]
["bitfinex","SOLUSD",1762199440708,[[167.74,0.2],[167.71,0.2],[167.64,6.56516342],[167.63,14.91377616],[167.62,9.62]],[[167.75,9.93098926],[167.76,30.38082769],[167.77,0.79216157],[167.78,72.28065816],[167.79,31.80030297]]]
["bitfinex","SOLUSD",1762199471210,[[167.51,21.60426183],[167.46,50.44858871],[167.44,0.14216157],[167.43,12.34],[167.41,312.09146262]],[[167.56,4.93446771],[167.57,20.592],[167.58,0.71],[167.6,0.14216157],[167.63,5.01085114]]]
["bitfinex","SOLUSD",1762199519688,[[167.45,5.97180494],[167.43,35.52345509],[167.42,12.38],[167.39,29.87023071],[167.13,72.49317601]],[[167.49,18.0940905],[167.5,5.97034327],[167.53,14.92335664],[167.54,3.12036594],[167.74,23.03370689]]]
["bitfinex","SOLUSD",1762199527056,[[167.41,0.2],[167.4,0.2],[167.38,28.20583934],[167.37,0.2],[167.31,18.2177364]],[[167.47,0.68],[167.48,5.97103083],[167.49,4.98944337],[167.51,6.65259116]]]
["bitfinex","SOLUSD",1762199597577,[[167.28,0.71],[167.27,41.51607541],[167.26,12.36],[167.25,0.24216157],[167.24,0.1]],[[167.34,4.00950932],[167.35,9.78882769],[167.36,4.96037469],[167.37,0.66],[167.38,5.01043209]]]
["bitfinex","SOLUSD",1762199633912,[[167.33,0.68],[167.31,20.91925168],[167.27,17.95278417],[167.26,1.99999999],[167.25,50.1]],[[167.37,9.78882769],[167.38,4.0246956],[167.39,0.72],[167.4,13.6763387],[167.41,12.76329075]]]
["bitfinex","SOLUSD",1762199687067,[[167.37,0.72],[167.36,20.9130019],[167.35,20.592],[167.34,12.34],[167.32,30.02502076]],[[167.4,4.01229398],[167.41,10.48882769],[167.42,5.97305457],[167.44,5.0116401],[167.45,14.93042435]]]
["bitfinex","SOLUSD",1762199698868,[[167.41,21.312],[167.38,12.32],[167.37,14.93636029],[167.36,0.14216157],[167.32,91.67168687]],[[167.45,9.78882769],[167.46,6.67158451],[167.48,24.90596797],[167.5,6.85259116]]]
["bitfinex","SOLUSD",1762199755820,[[167.4,5.97371565],[167.39,0.66],[167.38,35.52719861],[167.35,47.21761788],[167.32,0.14216157]],[[167.43,4.6959734],[167.45,5.97194044],[167.47,5.02011564],[167.48,7.65248849],[167.64,57.65248849]]]
["bitfinex","SOLUSD",1762199798082,[[167.41,20.592],[167.4,0.68],[167.39,20.592],[167.38,20.91045249],[167.36,29.87492787]],[[167.46,0.67],[167.48,7.63972088],[167.49,0.14216157],[167.5,15.12555683],[167.51,8.83754234]]]
["bitfinex","SOLUSD",1762199848830,[[167.32,5.97657183],[167.31,0.71],[167.27,12.44216157],[167.26,29.89357885],[167.24,30.48082769]],[[167.36,20.592],[167.38,10.92505178],[167.39,9.78882769],[167.4,0.31],[167.43,0.14216157]]]
["bitfinex","SOLUSD",1762199899881,[[167.34,0.7],[167.33,20.91665555],[167.31,20.592],[167.28,0.14216157],[167.24,9.88882769]],[[167.38,9.78882769],[167.39,5.9741305],[167.4,5.31863548],[167.41,22.58252764],[167.42,6.65259116]]]
["bitfinex","SOLUSD",1762199909403,[[167.33,0.66],[167.31,14.94204178],[167.3,20.592],[167.28,0.14216157],[167.22,81.89937693]],[[167.36,4.01941233],[167.38,15.76333039],[167.39,8.29307937],[167.41,21.586237],[167.42,23.85703697]]]
["bitfinex","SOLUSD",1762199954632,[[166.9,6.67125439],[166.86,38.59758173],[166.85,0.14216157],[166.83,29.97061632]],[[166.96,4.97548261],[166.97,5.98924924],[166.98,14.97185291],[166.99,20.592],[167.0,0.25216157]]]
["bitfinex","SOLUSD",1762200003617,[[166.91,6.66122144],[166.88,35.57233847],[166.85,12.68],[166.84,29.96883241],[166.83,1.99999999]],[[166.97,5.98939052],[166.98,8.37160071],[166.99,14.97095634],[167.0,4.96803106],[167.01,29.93864641]]]
["bitfinex","SOLUSD",1762200050063,[[167.11,21.62428819],[167.09,20.592],[167.08,0.14216157],[167.06,22.36882769],[167.03,11.78882768]],[[167.17,0.2],[167.18,4.6093169],[167.19,5.98122018],[167.2,9.78882769],[167.22,22.99200929]]]
["bitfinex","SOLUSD",1762200059790,[[167.18,20.592],[167.17,5.98193455],[167.16,0.68],[167.15,14.95657528],[167.14,12.56]],[[167.25,14.39814459],[167.26,25.89784253],[167.28,4.91456017],[167.29,23.85948365],[167.3,0.2]]]
["bitfinex","SOLUSD",1762200108442,[[167.2,4.222826],[167.19,26.57319851],[167.15,29.91267945],[167.14,0.14216157],[167.12,9.78882769]],[[167.25,10.47882769],[167.27,5.97847596],[167.3,15.14406377],[167.31,50.61916155],[167.32,4.9250395]]]
["bitfinex","SOLUSD",1762200159192,[[167.29,20.592],[167.28,5.97793645],[167.26,15.61607669],[167.22,12.60216157],[167.17,81.90929549]],[[167.32,0.68],[167.33,5.97632211],[167.35,17.45092836],[167.36,14.9378585],[167.37,0.14216157]]]
["bitfinex","SOLUSD",1762200208736,[[167.14,5.98300825],[167.13,21.302],[167.1,29.92149507],[167.08,12.52],[167.07,9.88882769]],[[167.21,9.78882769],[167.22,5.65279685],[167.23,5.97978831],[167.26,25.72290096],[167.36,79.43600716]]]
["bitfinex","SOLUSD",1762200218340,[[167.1,20.592],[167.09,0.7],[167.07,21.04929084],[167.05,0.24216157],[167.02,9.78882769]],[[167.15,14.75162454],[167.17,6.6720628],[167.18,3.98607399],[167.19,15.09602905],[167.2,30.54353624]]]
["bitfinex","SOLUSD",1762200254910,[[167.07,0.1],[167.05,0.1],[167.02,6.66703161],[167.01,35.66058692],[166.92,1.99999999]],[[167.08,22.1463625],[167.09,10.97378148],[167.1,14.96171585],[167.11,9.78137075],[167.12,20.592]]]
["bitfinex","SOLUSD",1762200320746,[[166.87,6.09256413],[166.85,0.21],[166.84,35.57575197],[166.81,9.78882769],[166.8,5.98992041]],[[166.93,5.63694944],[166.94,9.78882769],[166.97,20.592],[166.98,5.10815349],[166.99,17.71538139]]]
["bitfinex","SOLUSD",1762200367311,[[166.6,0.41],[166.59,41.60080842],[166.57,30.01689179],[166.55,0.24216157],[166.54,30.02177542]],[[166.66,0.67],[166.68,7.70405051],[166.69,5.99923265],[166.7,9.78882769],[166.71,15.13826258]]]
["bitfinex","SOLUSD",1762200374846,[[166.61,6.00204069],[166.59,15.41617056],[166.57,20.592],[166.55,0.1],[166.54,0.14216157]],[[166.66,7.70405051],[166.67,0.67],[166.69,19.72171449],[166.71,0.14216157],[166.72,9.78882769]]]
["bitfinex","SOLUSD",1762200422380,[[166.5,21.02102101],[166.47,20.592],[166.45,25.22216157],[166.44,30.04057969],[166.43,9.78882769]],[[166.56,0.67],[166.57,12.54],[166.62,20.592],[166.63,22.68141957],[166.65,6.65259116]]]
["bitfinex","SOLUSD",1762200450415,[[166.5,0.53],[166.49,21.02228361],[166.48,36.38253245],[166.46,12.68],[166.45,0.14216157]],[[166.58,0.7],[166.61,3.13806431],[166.62,9.78882769],[166.63,25.67486314],[166.65,33.69259116]]]
["bitfinex","SOLUSD",1762200517408,[[166.22,0.7],[166.19,15.04302304],[166.16,165.1],[166.15,335.89325734],[166.13,15.85128839]],[[166.32,0.14216157],[166.33,41.09351658],[166.34,9.93098926],[166.35,4.63558645],[166.36,29.0952585]]]
["bitfinex","SOLUSD",1762200526999,[[166.21,6.01648516],[166.2,15.74151661],[166.15,42.83291038],[166.13,21.40840747],[166.12,9.78882769]],[[166.25,16.6969988],[166.26,20.592],[166.28,0.69],[166.29,42.64216157],[166.3,10.9272581]]]
["bitfinex","SOLUSD",1762200572057,[[166.3,5.01937019],[166.26,21.71136532],[166.25,20.592],[166.24,9.78882769],[166.23,0.14216157]],[[166.35,12.78],[166.38,20.592],[166.39,0.6],[166.41,4.91375777],[166.42,5.01937019]]]
["bitfinex","SOLUSD",1762200600868,[[166.29,21.75756749],[166.26,30.07183275],[166.24,30.38082769],[166.21,12.68],[166.2,1.99999999]],[[166.35,3.9768797],[166.38,5.58375777],[166.39,20.592],[166.4,6.79475273],[166.41,15.79820717]]]
["bitfinex","SOLUSD",1762200674951,[[166.33,0.71],[166.32,21.04377104],[166.31,20.592],[166.29,22.40882769],[166.28,30.21106313]],[[166.42,0.68],[166.43,3.95227225],[166.44,36.5518748],[166.46,6.58214443],[166.47,3.28332974]]]
["bitfinex","SOLUSD",1762200721278,[[166.27,21.74009922],[166.25,20.592],[166.22,30.07923903],[166.21,9.78882769],[166.2,12.6]],[[166.3,3.972541],[166.32,0.7],[166.34,4.93660832],[166.36,56.83102719],[166.38,46.37006263]]]
["bitfinex","SOLUSD",1762200730603,[[166.22,6.01612321],[166.21,15.0405032],[166.2,20.592],[166.15,0.1],[166.14,22.38882769]],[[166.26,3.972541],[166.27,0.71],[166.29,4.93660832],[166.31,14.33102719],[166.32,0.14216157]]]
["bitfinex","SOLUSD",1762200793845,[[166.17,0.67],[166.16,21.06377346],[166.15,50.78528919],[166.13,0.68640747],[166.1,1126.27751956]],[[166.23,1.92917077],[166.24,7.19214443],[166.26,9.97888674],[166.27,0.14216157],[166.31,15.04783249]]]
["bitfinex","SOLUSD",1762200839165,[[166.39,0.67],[166.38,6.01019524],[166.37,15.02661489],[166.36,20.592],[166.33,30.06072265]],[[166.44,14.3731636],[166.45,49.3902872],[166.46,0.34216157],[166.47,23.73408655],[166.49,128.28214461]]]
["bitfinex","SOLUSD",1762200891322,[[166.24,273.05659681],[166.23,6.01550459],[166.2,15.041443],[166.16,20.592],[166.08,17.73837355]],[[166.25,3.98899043],[166.28,5.59941063],[166.3,20.592],[166.31,6.58214443],[166.32,3.14455802]]]
["bitfinex","SOLUSD",1762200898526,[[166.24,273.05659681],[166.23,6.01566817],[166.22,0.68],[166.19,35.63428967],[166.15,0.1]],[[166.25,3.98899043],[166.27,9.78882769],[166.28,7.75550843],[166.29,5.7415722],[166.31,9.78882769]]]
["bitfinex","SOLUSD",1762200943768,[[166.24,188.56320848],[166.22,0.7],[166.17,15.04473351],[166.15,20.692],[166.03,61.10413236]],[[166.27,13.9242285],[166.28,21.202],[166.29,5.02697295],[166.31,6.01292872],[167.44,91.60211533]]]
["bitfinex","SOLUSD",1762200996555,[[166.33,0.72],[166.32,6.01250601],[166.31,15.03171077],[166.3,20.592],[166.28,9.78882769]],[[166.39,0.14216157],[166.4,14.46303868],[166.41,12.70795045],[166.42,20.792],[166.44,9.72459577]]]
["bitfinex","SOLUSD",1762201045133,[[166.3,6.0132291],[166.29,0.72],[166.27,30.07143711],[166.26,20.592],[166.24,188.18016428]],[[166.35,3.98446077],[166.36,26.29465037],[166.37,0.14216157],[166.39,1.92907428],[166.4,16.37097212]]]
["bitfinex","SOLUSD",1762201055442,[[166.3,6.0132291],[166.29,35.62594198],[166.27,0.67],[166.24,208.46815215],[166.22,9.78882769]],[[166.33,3.98446077],[166.35,0.66],[166.36,4.98265037],[166.37,8.16407727],[166.39,50.33908494]]]
["bitfinex","SOLUSD",1762201103405,[[165.96,7.77693166],[165.95,0.66],[165.94,6.02627455],[165.89,30.38082769],[165.87,2.09999999]],[[166.0,0.14216157],[166.02,7.77693166],[166.03,10.44882769],[166.04,27.86369969],[166.06,6.02200978]]]
["bitfinex","SOLUSD",1762201150957,[[166.3,5.0245205],[166.27,6.01431406],[166.26,0.69],[166.25,15.03759398],[166.21,50.67408279]],[[166.31,3.92082896],[166.32,21.312],[166.33,0.14216157],[166.35,20.8247975],[166.38,12.16878318]]]
["bitfinex","SOLUSD",1762201200601,[[166.26,5.0245205],[166.25,6.70490755],[166.23,15.03864267],[166.2,25.6165205],[166.18,39.87572654]],[[166.29,3.96074297],[166.3,20.592],[166.31,0.69],[166.32,12.43838176],[166.33,6.01219693]]]
["bitfinex","SOLUSD",1762201209308,[[166.16,5.0245205],[166.14,0.72],[166.13,21.06750357],[166.1,25.7165205],[166.08,39.89356341]],[[166.2,3.96074297],[166.21,21.272],[166.22,5.16668207],[166.24,9.78882769],[166.26,15.03744314]]]
["bitfinex","SOLUSD",1762201260360,[[166.4,8.44760788],[166.39,6.00997656],[166.37,15.02617807],[166.34,30.05836198],[166.33,20.592]],[[166.41,0.2],[166.42,4.16660102],[166.43,20.792],[166.44,0.92],[166.45,7.96760788]]]
["bitfinex","SOLUSD",1762201301525,[[166.2,21.05875315],[166.19,30.08574261],[166.18,20.592],[166.14,9.78882769],[166.13,18.54056785]],[[166.26,0.67],[166.27,3.93396146],[166.28,68.10123476],[166.29,5.07116783],[166.3,6.01340626]]]
["bitfinex","SOLUSD",1762201369019,[[166.24,0.67],[166.23,20.592],[166.2,81.22743682],[166.19,9.93098926],[166.18,30.08785654]],[[166.3,0.67],[166.32,20.592],[166.34,3.28651393],[166.35,9.60244007],[166.36,15.99993782]]]
["bitfinex","SOLUSD",1762201379192,[[166.28,0.67],[166.27,15.03514294],[166.26,6.0146758],[166.23,20.592],[166.22,9.93098926]],[[166.31,3.97744635],[166.34,6.5865034],[166.35,20.592],[166.36,10.07975511],[166.37,11.19214256]]]
["bitfinex","SOLUSD",1762201429582,[[166.15,6.01855476],[166.13,15.74824237],[166.12,0.1],[166.11,50.69121897],[166.09,18.72055168]],[[166.17,3.97277295],[166.18,0.68],[166.19,4.95895104],[166.21,8.51635768],[166.23,26.6078568]]]
["bitfinex","SOLUSD",1762201475141,[[165.84,20.592],[165.82,10.45882769],[165.81,51.26349435],[165.8,0.14216157],[165.71,30.23319335]],[[165.93,23.74361792],[165.94,3.86555008],[165.95,0.68],[165.96,4.83142611],[165.98,18.95969856]]]
["bitfinex","SOLUSD",1762201506482,[[165.86,0.7],[165.85,51.25113052],[165.83,20.592],[165.82,39.94200583],[165.78,1.99999999]],[[165.92,0.69],[165.95,4.91722513],[165.97,15.81426202],[165.98,6.54143714],[166.0,11.08398459]]]
["bitfinex","SOLUSD",1762201566241,[[165.95,6.02591141],[165.94,0.67],[165.93,15.06659434],[165.91,30.38082769],[165.89,0.14216157]],[[165.98,3.90672713],[165.99,4.88677661],[166.0,0.66],[166.01,5.04963307],[166.02,6.54143714]]]
["bitfinex","SOLUSD",1762201575453,[[166.12,21.73910666],[166.1,9.78882769],[166.09,20.592],[166.08,30.10521942],[166.03,1.99999999]],[[166.2,5.04963307],[166.21,27.79343714],[166.22,6.01615945],[166.24,9.87975511],[166.3,5.04963307]]]
["bitfinex","SOLUSD",1762201625718,[[166.11,21.75037504],[166.07,30.1075494],[166.06,20.592],[166.05,9.78882769],[113.45,0.08232733]],[[166.16,0.66],[166.17,13.78056317],[166.18,20.592],[166.19,0.14216157],[166.2,15.04274031]]]
["bitfinex","SOLUSD",1762201657737,[[166.04,0.67],[166.03,41.67252761],[166.02,9.93098926],[165.96,30.12761144],[165.95,14.63999999]],[[166.13,9.59857164],[166.14,11.0603384],[166.16,6.54143714],[166.17,9.78882769],[166.18,17.81311365]]]
["bitfinex","SOLUSD",1762201732055,[[166.36,0.69],[166.35,6.01133307],[166.33,15.0297071],[166.31,9.78882769],[166.3,30.2082229]],[[166.4,0.2],[166.41,5.65325869],[166.42,0.2],[166.43,20.49821396],[166.46,33.17469313]]]
["bitfinex","SOLUSD",1762201740645,[[166.37,0.69],[166.36,6.01106035],[166.35,15.02788971],[166.33,20.592],[166.32,9.78882769]],[[166.4,0.2],[166.41,3.96743108],[166.42,5.15325869],[166.43,0.9],[166.45,27.13343714]]]
["bitfinex","SOLUSD",1762201795002,[[166.37,6.01069904],[166.36,35.61921024],[166.33,30.06072265],[166.32,9.78882769],[113.91,0.15256151]],[[166.46,24.73362553],[166.47,11.2189555],[166.48,5.15325869],[166.49,9.78882769],[166.51,39.96281457]]]
["bitfinex","SOLUSD",1762201842952,[[166.95,0.7],[166.94,5.99005513],[166.92,9.78882769],[166.91,0.14216157],[166.9,20.592]],[[167.04,28.85553402],[167.05,6.12846025],[167.07,3.13055413],[167.08,9.78882769],[167.14,30.01596313]]]
["bitfinex","SOLUSD",1762201866300,[[166.74,5.99736116],[166.73,21.272],[166.72,14.99451931],[166.7,9.78882769],[166.66,1.99999999]],[[166.78,3.93588275],[166.79,4.82031871],[166.82,6.54143714],[166.83,18.05236171],[166.84,9.87975511]]]
["bitfinex","SOLUSD",1762201899146,[[166.58,20.592],[166.56,0.72],[166.55,21.01471029],[166.52,9.78882769],[166.51,0.14216157]],[[166.67,0.57],[166.68,4.82031871],[166.71,6.54143714],[166.73,11.8797551],[166.76,17.77360139]]]
["bitfinex","SOLUSD",1762201945960,[[166.61,0.68],[166.6,6.00239274],[166.59,20.592],[166.58,15.00700486],[166.55,9.78882769]],[[166.67,5.00198178],[166.68,0.57],[166.69,6.14148199],[166.7,9.78882769],[166.71,20.592]]]
["bitfinex","SOLUSD",1762201998657,[[166.44,0.2],[166.4,0.66],[166.37,0.2],[166.36,0.2],[166.27,7.97074315]],[[166.45,41.14975812],[166.46,7.71896328],[166.47,18.16018952],[166.48,4.91297638],[166.5,39.73521463]]]
["bitfinex","SOLUSD",1762202058078,[[166.37,0.2],[166.36,15.2275283],[166.29,0.42430978],[166.26,0.2]],[[166.48,11.01553623],[166.49,3.95419285],[166.5,9.93098926],[166.53,25.53474106],[166.55,36.5823203]]]
["bitfinex","SOLUSD",1762202061183,[[166.44,30.38082769],[166.41,0.72],[166.4,21.03365384],[166.39,2.14216156],[166.37,0.2]],[[166.55,4.94274106],[166.56,3.93699755],[166.58,7.22051737],[166.59,5.0088087],[166.6,9.84077605]]]
["bitfinex","SOLUSD",1762202111639,[[166.33,21.04250585],[166.31,20.592],[166.29,9.93098926],[166.28,30.06976184]],[[166.42,13.73760764],[166.44,50.95849245],[166.46,6.56051737]]]
["bitfinex","SOLUSD",1762202166187,[[166.14,0.1],[166.13,0.1],[166.11,0.91],[166.1,6.02044766],[166.09,2.61247248]],[[166.17,11.04491775],[166.18,3.96241984],[166.19,0.7],[166.2,14.88991143],[166.22,27.15251737]]]
["bitfinex","SOLUSD",1762202217068,[[166.21,0.66],[166.19,6.01714153],[166.17,15.04410085],[166.14,30.19399195],[166.12,9.93098926]],[[166.26,13.77244387],[166.27,19.72615267],[166.29,14.87807905],[166.31,27.15251737],[166.32,7.75776807]]]
["bitfinex","SOLUSD",1762202259515,[[166.29,0.66],[166.28,6.01388474],[166.27,15.03516621],[166.26,20.592],[166.24,30.07528002]],[[166.36,4.71135671],[166.37,9.93098926],[166.38,61.5257176],[166.41,6.66051737],[166.42,0.1]]]
["bitfinex","SOLUSD",1762202268097,[[166.34,1.99999999],[166.31,20.592],[166.3,0.66],[166.27,9.78882769],[166.24,30.07528002]],[[166.38,5.01947677],[166.45,3.1427054],[166.46,4.74140835],[166.5,23.09947677],[166.51,106.11038681]]]
["bitfinex","SOLUSD",1762202325566,[[166.0,1.99999999],[165.99,0.69000001],[165.98,0.2],[165.97,26.81691612],[165.94,18.45208882]],[[166.04,9.78882769],[166.05,7.78439565],[166.07,0.14216157],[166.08,20.592],[166.09,21.07291226]]]
["bitfinex","SOLUSD",1762202374629,[[166.24,2.20999999],[166.19,35.6349766],[166.16,18.22806963],[166.12,2.0]],[[166.27,9.78882769],[166.29,42.5],[166.31,0.34216157],[166.32,25.50436004]]]
["bitfinex","SOLUSD",1762202422583,[[166.21,1.49999999],[166.19,6.01710958],[166.18,0.2],[166.16,35.63707896],[166.13,30.09654359]],[[166.23,9.78882769],[166.24,11.04369919],[166.25,0.72],[166.27,15.03641368],[166.28,42.64216157]]]
["bitfinex","SOLUSD",1762202433626,[[166.25,1.49999999],[166.21,6.01645886],[166.18,0.2],[166.16,20.73416157],[166.12,2.0]],[[166.27,9.98521762],[166.28,29.85290963],[166.29,20.73416157],[166.3,0.69],[166.35,4.91236004]]]
["bitfinex","SOLUSD",1762202483197,[[166.31,0.71],[166.3,21.04630186],[166.28,20.592],[166.26,0.14216157],[166.25,1.99999999]],[[166.39,13.76551303],[166.4,6.00981121],[166.42,15.02302217],[166.43,5.11236004],[166.47,35.53638353]]]
["bitfinex","SOLUSD",1762202529509,[[166.18,1e-08],[166.08,0.2],[166.03,15.05661891],[165.99,32.12066442],[165.94,30.33130621]],[[166.19,25.60043514],[166.21,15.04121292],[166.23,4.95597975],[166.25,32.07631239],[166.28,100.0]]]
["bitfinex","SOLUSD",1762202567717,[[165.95,0.8],[165.94,6.22618655],[165.89,20.592],[165.87,0.14216157],[165.85,1.99999999]],[[165.96,3.93366937],[165.99,4.94217529],[166.03,6.59701896],[166.04,22.83309035],[166.05,0.7]]]
["bitfinex","SOLUSD",1762202587879,[[165.95,0.1],[165.94,0.2],[165.88,20.592],[165.87,0.14216157],[165.86,4.41553185]],[[165.98,3.94166501],[165.99,30.87468386],[166.0,0.71],[166.01,7.77566784],[166.02,25.53417529]]]
["bitfinex","SOLUSD",1762202637554,[[165.9,0.68],[165.89,6.02801603],[165.87,15.0713229],[165.85,20.592],[165.82,30.29504718]],[[165.94,6.70628795],[165.95,13.75452298],[165.96,15.06459624],[165.97,20.73416157],[165.98,4.95207468]]]
["bitfinex","SOLUSD",1762202689236,[[165.81,0.68],[165.79,6.03141092],[165.78,15.07949968],[165.77,20.592],[165.73,0.14216157]],[[165.85,10.99932969],[165.86,42.5],[165.87,17.07625099],[165.88,38.69487696]]]
["bitfinex","SOLUSD",1762202723144,[[165.88,0.7],[165.87,20.592],[165.85,0.14216157],[165.84,9.78882769],[165.82,6.03059482]],[[165.95,14.96521106],[165.97,14.36193345],[166.0,10.08113495],[166.02,0.2],[166.04,13.1748466]]]
["bitfinex","SOLUSD",1762202746270,[[165.75,0.67],[165.72,6.03409044],[165.71,20.73416157],[165.69,0.1],[165.68,9.78882769]],[[165.81,21.10854576],[165.83,0.69],[165.84,38.15533784],[165.85,0.14216157],[165.86,35.1164654]]]
["bitfinex","SOLUSD",1762202792247,[[165.08,0.72],[165.07,6.15801723],[165.06,15.14594039],[165.03,20.592],[165.01,146.7392129]],[[165.15,6.05514137],[165.16,5.73359951],[165.17,45.51765408],[165.19,0.14216157],[165.27,52.49786516]]]
["bitfinex","SOLUSD",1762202837193,[[165.23,0.66],[165.22,21.18266327],[165.18,30.26826586],[165.15,18.04175475],[165.11,1.99999999]],[[165.32,0.67],[165.33,13.92115107],[165.36,0.14216157],[165.38,60.28479782],[165.39,12.80388883]]]
["bitfinex","SOLUSD",1762202884825,[[165.28,0.79],[165.21,17.84631414],[165.2,2.09999999],[165.15,50.0],[165.14,3.15887617]],[[165.38,5.07113498],[165.41,20.592],[165.43,4.75596534],[165.44,27.1236262],[165.46,1.99999999]]]
["bitfinex","SOLUSD",1762202910841,[[165.2,6.7029205],[165.18,15.13476346],[165.17,20.592],[165.14,0.14216157],[165.13,30.278471]],[[165.27,5.07113498],[165.28,0.71],[165.31,41.76434287],[165.33,9.07527997],[165.37,51.99999999]]]
["bitfinex","SOLUSD",1762202937481,[[165.05,0.76],[165.03,15.24787402],[165.01,137.03120204],[165.0,185.31938906],[164.98,0.14216157]],[[165.11,7.85816659],[165.13,21.312],[165.14,8.82484452],[165.16,20.73416157],[165.17,15.5205417]]]
["bitfinex","SOLUSD",1762202984549,[[165.24,0.72],[165.23,21.18259395],[165.22,30.26197615],[165.21,20.592],[165.19,30.2675811]],[[165.34,0.67],[165.36,3.95899816],[165.37,11.22127029],[165.4,4.88603561],[165.41,8.9331184]]]
["bitfinex","SOLUSD",1762203030367,[[164.88,0.69],[164.87,6.06538484],[164.85,20.592],[164.82,9.93098926],[164.76,32.34609271]],[[164.96,7.4209936],[164.99,20.592],[165.0,21.35447702],[165.05,53.16420199],[165.06,39.71315432]]]
["bitfinex","SOLUSD",1762203047596,[[164.83,21.23399866],[164.82,0.68],[164.8,20.73416157],[164.77,9.78882769],[164.75,1.99999999]],[[164.94,21.21988489],[164.95,0.2],[164.97,23.76278917],[164.99,30.30536632],[165.0,0.14216157]]]
["bitfinex","SOLUSD",1762203083748,[[164.77,6.06906597],[164.72,30.3529092],[164.71,20.592],[164.7,0.14216157]],[[164.89,2.64800997],[164.9,0.14216157],[164.95,2.19999999],[164.96,92.5]]]
["bitfinex","SOLUSD",1762203130212,[[164.63,51.63092995],[164.62,0.66],[164.59,0.14216157],[164.58,30.38082769],[164.55,30.38528566]],[[164.74,3.97270461],[164.79,8.14004409],[164.82,5.52700998],[164.83,36.92215495],[164.84,50.0]]]
["bitfinex","SOLUSD",1762203177675,[[164.67,6.77275156],[164.66,15.18254889],[164.61,30.37479016],[164.59,30.38082769],[164.51,61.27862582]],[[164.74,34.56049815],[164.77,15.17266492],[164.8,30.34017572],[164.81,0.14216157],[165.66,79.04907962]]]
["bitfinex","SOLUSD",1762203193312,[[164.65,20.592],[164.62,9.93098926],[164.61,0.66],[164.6,186.31701091],[164.59,1.99999999]],[[164.79,42.5],[164.8,6.06826377],[164.81,3.17365329],[164.82,4.96588077],[164.83,104.7]]]
["bitfinex","SOLUSD",1762203229287,[[163.79,0.72],[163.77,21.37143554],[163.7,30.5432143],[163.68,1.99999999],[163.67,15.22]],[[163.9,0.67],[163.96,50.0],[163.98,50.0],[164.03,1.99999999],[164.04,21.3364737]]]
["bitfinex","SOLUSD",1762203273630,[[163.83,21.36360861],[163.82,0.24],[163.81,9.93098926],[163.8,20.592],[163.73,15.4]],[[163.93,5.85659364],[163.98,27.1794233],[164.0,20.41134271],[164.01,0.14216157],[195.01,77.76108189]]]
["bitfinex","SOLUSD",1762203315624,[[164.04,6.09603087],[164.03,9.78882769],[164.02,0.14216157],[164.01,15.92236122],[163.98,51.08306172]],[[164.09,0.2],[164.1,0.2],[164.12,8.47356893],[164.15,20.592],[164.17,15.22855624]]]
["bitfinex","SOLUSD",1762203362159,[[164.0,6.09756097],[163.95,0.69],[163.87,51.99999999],[163.86,2.4423752],[163.85,50.0]],[[164.04,5.16273665],[164.08,0.68],[164.09,0.2],[164.1,5.36273665],[164.12,4.89100331]]]
["bitfinex","SOLUSD",1762203371458,[[163.93,9.78882769],[163.92,20.592],[163.89,21.35578741],[163.88,30.5086833],[163.77,45.74]],[[164.01,5.16273665],[164.02,0.71],[164.08,3.96939651],[164.09,21.32975805],[164.1,36.08465368]]]
["bitfinex","SOLUSD",1762203415559,[[163.8,0.1],[163.78,6.10566902],[163.76,15.26575154],[163.73,20.692],[163.71,0.69]],[[163.81,5.85273665],[163.83,6.10390838],[163.85,15.25798338],[163.86,3.93684436],[163.87,4.89100331]]]
["bitfinex","SOLUSD",1762203461649,[[163.97,21.34536804],[163.96,0.7],[163.95,9.78882769],[163.94,30.49896303],[163.93,20.73416157]],[[164.04,0.2],[164.06,0.68],[164.08,4.15948025],[164.09,3.18755128],[164.1,25.54207541]]]
["bitfinex","SOLUSD",1762203509927,[[164.13,51.78821664],[164.1,0.14216157],[164.09,9.78882769],[164.08,20.592],[164.04,37.84240573]],[[164.19,0.71],[164.2,0.2],[164.21,0.2],[164.25,20.592],[164.32,14.85913336]]]
["bitfinex","SOLUSD",1762203549330,[[164.27,9.78882769],[164.26,21.30768293],[164.25,10.50882769],[164.24,20.592],[164.23,0.14216157]],[[164.34,0.71],[164.37,4.17545195],[164.38,28.07732932],[164.42,0.14216157],[164.45,15.87112404]]]
["bitfinex","SOLUSD",1762203566587,[[164.36,52.43475062],[164.33,9.78882769],[164.29,30.43325377],[164.0,61.6342756],[163.94,13.59390693]],[[164.43,0.71],[164.49,3.92789805],[164.5,20.592],[164.52,5.10732648]]]
["bitfinex","SOLUSD",1762203611418,[[164.81,9.78882769],[164.8,20.73416157],[164.79,0.71],[164.73,15.17634917],[164.71,25.81533011]],[[164.88,5.12030087],[164.89,0.68],[164.91,20.592],[164.93,0.2],[164.94,0.14216157]]]
["bitfinex","SOLUSD",1762203656383,[[165.24,0.14216157],[165.23,9.78882769],[165.22,21.18387604],[165.21,0.68],[165.2,50.85679806]],[[165.28,0.124],[165.34,21.242],[165.35,7.38989347],[165.37,0.2],[165.4,3.16255069]]]
["bitfinex","SOLUSD",1762203692014,[[165.63,51.31920544]],[[165.78,0.66],[165.8,3.94790269],[165.81,7.82037544],[165.85,4.9320527],[165.87,6.58579473]]]
["bitfinex","SOLUSD",1762203708735,[[165.7,9.93098926],[165.69,51.30062164],[165.68,0.68],[165.66,20.592],[165.57,4.9320527]],[[165.78,0.67],[165.81,12.75242814],[165.83,10.53559452],[165.84,3.25438487],[165.93,50.0]]]
["bitfinex","SOLUSD",1762203751636,[[165.98,10.47882769],[165.97,41.68014845],[165.94,0.14216157],[165.89,1.99999999],[165.56,30.91599253]],[[166.03,6.58579473],[166.06,10.5486921],[166.08,5.04304221],[166.09,3.14965924],[166.13,13.17158947]]]
["bitfinex","SOLUSD",1762203797030,[[166.09,0.69],[166.08,20.592],[166.06,0.14216157],[166.05,9.78882769],[166.01,1.99999999]],[[166.16,0.1],[166.19,0.7],[166.2,0.1],[166.22,0.1],[166.23,3.14710114]]]
["bitfinex","SOLUSD",1762203844054,[[166.0,21.08433734],[165.95,9.78882769],[165.94,0.2],[165.93,0.14216157],[165.92,30.13371114]],[[166.06,8.49413573],[166.09,4.03885081],[166.12,31.61429743],[166.14,6.84953516],[166.15,221.88897169]]]
["bitfinex","SOLUSD",1762203874004,[[165.86,6.02918123],[165.83,21.252],[165.82,30.15267131],[165.81,9.78882769],[165.74,13.62]],[[165.91,5.76303236],[165.95,20.592],[165.98,9.78882769],[165.99,6.16671879],[166.0,5.04303236]]]
["bitfinex","SOLUSD",1762203900812,[[166.09,9.78882769],[166.07,0.14216157],[166.06,109.78166589],[166.03,18.13],[166.01,30.65932661]],[[166.3,5.03354883],[166.32,0.72],[166.33,0.1],[166.36,59.8498645],[166.38,2.09999999]]]
["bitfinex","SOLUSD",1762203943669,[[166.14,20.592],[166.12,0.80216157],[166.1,51.17399156],[166.04,1.99999999]],[[166.23,0.72],[166.29,20.592],[166.31,1.99999999],[166.32,57.75274317],[166.34,3.1455894]]]
["bitfinex","SOLUSD",1762203987624,[[165.91,21.09577481],[165.86,60.52673387],[165.85,2.63066157],[165.79,1.99999999]],[[165.95,5.04580935],[166.0,25.63780935],[166.03,10.47882769],[166.04,2.14216156],[166.09,95.65006653]]]
["bitfinex","SOLUSD",1762204007813,[[165.81,6.03070814],[165.8,15.79766223],[165.78,0.2],[165.77,50.9535951],[165.44,23.78933713]],[[165.84,5.04580935],[165.9,5.04580935],[165.91,26.61942462],[165.93,9.78882769],[165.94,22.18780385]]]
["bitfinex","SOLUSD",1762204043268,[[165.49,6.74262903],[165.46,15.10863591],[165.44,0.14216157],[165.43,9.78882769],[165.42,30.42479828]],[[165.53,7.81130163],[165.59,20.73416157],[165.6,17.60012932],[165.61,6.03862645],[165.62,15.09568264]]]
["bitfinex","SOLUSD",1762204087142,[[165.55,0.71],[165.54,9.78882769],[165.53,72.08436998],[165.47,1.99999999],[165.35,114.07328777]],[[165.59,1e-08],[165.63,7.81130163],[165.64,4.00556407],[165.65,20.592],[165.67,14.92415752]]]
["bitfinex","SOLUSD",1762204138790,[[165.56,6.75983628],[165.55,15.10117789],[165.53,20.592],[165.52,9.93098926],[165.15,27.22]],[[165.6,5.05965466],[165.63,4.03122318],[165.64,20.592],[165.65,6.03688166],[165.66,5.13844016]]]
["bitfinex","SOLUSD",1762204156223,[[165.62,6.73766313],[165.58,30.38082769],[165.57,30.34086906],[165.52,18.21171314],[165.51,1.99999999]],[[165.65,5.05965466],[165.7,9.09412965],[165.71,26.62679041],[165.72,0.14216157],[165.73,5.03560017]]]
["bitfinex","SOLUSD",1762204192677,[[165.44,0.67],[165.43,6.24476724],[165.42,0.2],[165.41,20.73416157],[165.4,24.90360665]],[[165.51,28.40591585],[165.54,6.04102705],[165.56,5.18176498],[165.57,43.02274201],[165.58,56.58994431]]]
["bitfinex","SOLUSD",1762204240406,[[165.34,0.2],[165.33,0.2],[165.3,0.7],[165.27,15.32676054],[165.26,20.592]],[[165.35,9.10097925],[165.36,20.592],[165.37,5.04029006],[165.38,0.14216157],[165.39,16.378772]]]
["bitfinex","SOLUSD",1762204288438,[[165.45,0.68],[165.44,21.1556898],[165.42,20.592],[165.41,9.93098926],[165.39,30.23108694]],[[165.5,7.83755264],[165.52,4.02390454],[165.53,0.68],[165.54,20.592],[165.55,5.04029006]]]
["bitfinex","SOLUSD",1762204299568,[[165.4,6.04594921],[165.39,0.7],[165.37,15.11710944],[165.36,9.78882769],[165.35,50.97304877]],[[165.42,7.83755264],[165.45,4.01831207],[165.46,49.23382513],[165.48,22.9451185],[165.49,20.592]]]
["bitfinex","SOLUSD",1762204350116,[[165.36,6.0474117],[165.35,0.72],[165.34,0.2],[165.33,15.46265382],[165.32,30.38082769]],[[165.4,5.07572665],[165.43,4.7082881],[165.44,20.592],[165.45,5.04029006],[165.46,9.78882769]]]
["bitfinex","SOLUSD",1762204396606,[[165.35,0.7],[165.34,6.24811782],[165.33,0.2],[165.32,20.592],[165.3,0.14216157]],[[165.4,5.07572665],[165.41,4.7053912],[165.43,20.592],[165.44,14.82911775],[165.45,15.25322828]]]
["bitfinex","SOLUSD",1762204450074,[[165.34,0.1],[165.33,0.2],[165.27,0.2],[165.25,6.71113063],[165.23,0.2]],[[165.35,54.04516348],[165.36,7.84269799],[165.37,71.70824924],[165.38,42.5],[165.39,30.23197896]]]
["bitfinex","SOLUSD",1762204498937,[[165.05,6.05877006],[165.03,15.14876083],[165.0,0.25],[164.99,31.74730598],[164.69,60.7199306]],[[165.06,3.98067231],[165.07,4.96138531],[165.1,11.68916408],[165.11,6.30659564],[165.12,30.4706921]]]
["bitfinex","SOLUSD",1762204502234,[[165.1,0.66],[165.09,20.592],[165.07,9.93098926],[165.06,18.20664542],[165.03,58.2988935]],[[165.16,4.96138531],[165.19,11.68916408],[165.2,3.16657401],[165.21,58.59180808],[165.22,9.8786921]]]
["bitfinex","SOLUSD",1762204558099,[[164.88,0.05],[164.81,0.87],[164.76,15.1729145],[164.75,20.592],[164.72,2.85347892]],[[164.89,38.3798623],[164.91,21.22382376],[164.94,50.0],[164.95,11.9252662],[164.96,24.97104396]]]
["bitfinex","SOLUSD",1762204600225,[[164.55,0.68],[164.54,6.07745853],[164.53,1e-08],[164.52,20.592],[164.51,0.14216157]],[[164.61,3.90438109],[164.63,4.8540664],[164.64,5.12412013],[164.65,6.58994431],[164.66,20.592]]]
["bitfinex","SOLUSD",1762204644102,[[164.27,7.29110686],[164.19,0.14216157],[164.18,31.04082769],[164.17,51.77559845],[164.16,2.14216156]],[[164.35,4.91889721],[164.37,3.89609515],[164.38,26.68836914],[164.39,1.99999999],[164.4,9.8786921]]]
["bitfinex","SOLUSD",1762204677620,[[163.55,0.71],[163.54,1.0],[163.5,100.0],[163.46,9.78882769],[163.44,2.8298444]],[[163.58,8.5112209],[163.62,20.592],[163.65,9.78882769],[163.68,50.0],[163.7,1.99999999]]]
["bitfinex","SOLUSD",1762204690541,[[163.74,0.66],[163.72,8.5112209],[163.7,9.78882769],[163.66,1.99999999],[163.6,50.0]],[[163.85,23.78561603],[163.89,0.14216157],[163.9,9.78882769],[163.93,50.0],[163.94,51.99999999]]]
["bitfinex","SOLUSD",1762204733174,[[164.05,5.82823894],[164.02,21.33878694],[164.0,14.94706663],[163.98,0.14216157],[163.97,20.592]],[[164.09,3.86227217],[164.1,4.88499841],[164.11,5.15823894],[164.13,6.51333122],[164.14,21.262]]]
["bitfinex","SOLUSD",1762204775416,[[164.35,7.28198712],[164.3,10.45882769],[164.29,20.592],[164.27,51.88593873],[164.25,1.99999999]],[[164.37,0.2],[164.39,0.71],[164.41,7.28198712],[164.44,3.92798154],[164.45,5.07144961]]]
["bitfinex","SOLUSD",1762204785332,[[164.38,6.75337913],[164.37,9.78882769],[164.33,0.14216157],[164.32,51.01941693],[163.95,104.3]],[[164.45,3.93577941],[164.46,29.24096092],[164.48,4.92928804],[164.5,0.2],[164.53,19.66751979]]]
["bitfinex","SOLUSD",1762204858519,[[164.55,15.19295047],[164.54,6.07754953],[164.53,50.98107489],[164.52,0.67],[164.47,32.40011778]],[[164.58,0.88],[164.62,5.32868638],[164.63,3.99156934],[164.64,20.792],[164.67,4.96776536]]]
["bitfinex","SOLUSD",1762204879605,[[164.4,20.592],[164.38,0.14216157],[164.37,10.50882769],[164.36,21.2947189],[164.35,20.592]],[[164.47,0.71],[164.55,10.1060177],[164.56,5.94367237],[164.57,6.67241052],[164.58,3.23817993]]]
["bitfinex","SOLUSD",1762204930755,[[164.86,21.23013464],[164.85,0.14216157],[164.84,9.78882769],[164.83,21.282],[164.82,30.33534747]],[[164.92,0.68],[164.98,8.12827102],[164.99,5.00430789],[165.0,6.83519315],[165.02,62.8736404]]]
["bitfinex","SOLUSD",1762204938582,[[165.02,6.05987153],[165.01,15.29228198],[165.0,9.78882769],[164.99,0.69],[164.97,20.592]],[[165.08,0.68],[165.1,20.592],[165.13,5.00430789],[165.16,6.67241052],[165.18,16.07382957]]]
["bitfinex","SOLUSD",1762204995735,[[165.72,21.11996138],[165.71,20.592],[165.7,0.69],[165.69,0.14216157],[165.68,9.78882769]],[[165.78,0.66],[165.8,5.07629773],[165.83,20.592],[165.86,9.78882769],[165.88,2.24216156]]]
["bitfinex","SOLUSD",1762205027761,[[165.43,6.0448528],[165.41,15.11385047],[165.39,10.48882769],[165.36,50.82785495],[165.31,32.24515765]],[[165.49,0.67],[165.5,7.81675719],[165.51,20.592],[165.55,2.14216156],[165.56,6.04011906]]]
["bitfinex","SOLUSD",1762205074812,[[165.08,6.057669],[165.07,15.83486681],[165.05,30.29385034],[165.04,0.14216157],[165.03,30.38082769]],[[165.14,0.67],[165.15,5.0980344],[165.16,20.592],[165.18,0.14216157],[165.19,9.78882769]]]
["bitfinex","SOLUSD",1762205126952,[[164.97,0.68],[164.96,21.21726478],[164.93,30.52298926],[164.92,30.31723455],[164.91,0.2]],[[165.05,20.592],[165.06,5.7680344],[165.1,9.78882769],[165.12,106.69999999],[165.13,4.9402746]]]
["bitfinex","SOLUSD",1762205150366,[[164.93,0.14216157],[164.92,21.22236489],[164.91,0.2],[164.9,40.10926659],[164.89,20.592]],[[165.03,21.252],[165.04,7.87076284],[165.06,9.78882769],[165.07,4.9402746],[165.09,6.61120086]]]
["bitfinex","SOLUSD",1762205187731,[[164.74,0.2],[164.69,0.69],[164.66,0.14216157],[164.64,30.36802721],[164.6,1.99999999]],[[164.75,3.98787574],[164.77,0.68],[164.78,25.55451548],[164.8,16.42870955],[164.81,8.01013864]]]
["bitfinex","SOLUSD",1762205235866,[[164.63,0.2],[164.58,0.2],[164.54,18.25650387],[164.51,0.2],[164.5,10.0969076]],[[164.7,0.14216157],[164.71,20.592],[164.73,4.70578101],[164.74,20.592],[164.76,2.13917811]]]
["bitfinex","SOLUSD",1762205285832,[[164.58,0.2],[164.56,0.7],[164.55,6.07710542],[164.52,0.2],[164.51,0.2]],[[164.61,7.90463976],[164.63,21.42416157],[164.64,8.58615452],[164.65,14.79838806],[164.68,49.13988186]]]
["bitfinex","SOLUSD",1762205297211,[[164.58,0.2],[164.56,0.7],[164.55,6.07706632],[164.52,15.39556618],[164.5,20.592]],[[164.6,4.0286879],[164.61,28.49663976],[164.62,9.93098926],[164.63,47.53390862],[164.64,9.27615452]]]
["bitfinex","SOLUSD",1762205344779,[[164.93,6.78317831],[164.92,35.75018848],[164.89,9.78882769],[164.88,30.32508491],[164.61,16.71319721]],[[164.95,0.1],[164.99,0.77],[165.0,5.11367082],[165.01,3.97357484],[165.02,8.68615452]]]
["bitfinex","SOLUSD",1762205403764,[[164.9,6.76417825],[164.88,15.16205794],[164.85,30.33009176],[164.82,0.2],[164.8,1.99999999]],[[164.97,8.56760794],[164.98,20.592],[165.01,8.58615452],[165.02,20.87340801],[165.03,0.14216157]]]
["bitfinex","SOLUSD",1762205453988,[[165.27,21.17746716],[165.26,0.85216157],[165.24,20.592],[165.22,9.78882769],[165.21,30.26397062]],[[165.31,0.1],[165.33,0.82],[165.34,20.592],[165.37,0.1],[196.73,82.76412292]]]
["bitfinex","SOLUSD",1762205463612,[[165.18,6.05400169],[165.08,1.99999999],[165.04,135.69324235],[165.03,25.81533011],[165.02,30.32579831]],[[165.24,5.08309821],[165.26,20.592],[165.27,4.65953175],[165.29,15.98112872],[165.3,5.08309821]]]
["bitfinex","SOLUSD",1762205512347,[[164.77,0.69],[164.76,6.06927097],[164.74,20.592],[164.72,0.2],[164.68,2.19999999]],[[164.84,0.69],[164.85,11.89273514],[164.86,20.592],[164.87,20.89724658],[164.89,6.63988186]]]
["bitfinex","SOLUSD",1762205567814,[[165.24,20.592],[165.21,21.87437941],[165.2,9.93098926],[165.19,30.26817603],[165.15,1.99999999]],[[165.3,0.68],[165.31,9.19828115],[165.32,20.592],[165.33,0.1],[165.34,0.14216157]]]
["bitfinex","SOLUSD",1762205612403,[[165.32,0.83216157],[165.31,30.96117056],[165.26,32.25459354],[165.24,6.22841453],[165.21,30.23899208]],[[165.42,0.7],[165.46,9.78882769],[165.48,5.05392213],[165.5,6.75652451],[165.52,9.8786921]]]
["bitfinex","SOLUSD",1762205622796,[[165.4,6.04594921],[165.39,0.66],[165.38,35.70791111],[165.36,0.14216157],[165.35,40.02771489]],[[165.46,0.7],[165.48,7.83213053],[165.5,9.93098926],[165.51,5.05392213],[165.6,51.29816743]]]
["bitfinex","SOLUSD",1762205667163,[[165.69,0.14216157],[165.68,6.03573153],[165.67,9.93098926],[165.66,20.592],[165.64,0.72]],[[165.77,20.592],[165.8,9.78882769],[165.84,18.22976718],[165.85,3.81723811],[165.86,19.91567694]]]
["bitfinex","SOLUSD",1762205714620,[[165.67,0.66],[165.64,26.62914559],[165.61,24.88379033],[165.59,47.98216096],[165.55,1.99999999]],[[165.73,5.04813237],[165.76,26.62483096],[165.77,15.08114594],[165.79,14.70946965],[165.81,51.99999999]]]
["bitfinex","SOLUSD",1762205767583,[[166.0,0.66],[165.99,20.592],[165.96,9.93098926],[165.95,69.32361728],[165.91,1.99999999]],[[166.09,7.79413796],[166.13,20.592],[166.14,21.16659758],[166.15,4.78218113],[166.16,3.14899965]]]
["bitfinex","SOLUSD",1762205775706,[[165.99,0.66],[165.97,20.592],[165.96,6.02546822],[165.93,9.93098926],[165.91,18.10883409]],[[166.04,7.79413796],[166.09,9.93098926],[166.1,21.07164358],[166.11,20.592],[166.13,30.09772396]]]
["bitfinex","SOLUSD",1762205828241,[[165.87,0.66],[165.83,36.41108786],[165.82,9.93098926],[165.81,15.07667665],[165.72,50.0]],[[165.92,5.04195272],[165.96,20.592],[165.99,9.78882769],[166.0,26.12635534],[166.03,51.99999999]]]
["bitfinex","SOLUSD",1762205895802,[[166.21,0.66],[166.18,20.592],[166.15,9.78882769],[166.14,6.01893219],[166.11,1.99999999]],[[166.27,7.8797268],[166.29,0.2],[166.33,9.78882769]]]
["bitfinex","SOLUSD",1762205926423,[[166.02,21.252],[166.01,20.592],[166.0,0.2],[165.98,9.78882769],[165.97,0.14216157]],[[166.07,5.03939524],[166.09,0.2],[166.1,15.05117399],[166.12,4.91629531],[166.13,30.09729182]]]
["bitfinex","SOLUSD",1762205973382,[[165.71,0.72],[165.66,9.78882769],[165.64,6.03716219],[165.62,18.13949269],[165.61,15.29549842]],[[165.75,5.03939524],[165.78,21.11236714],[165.79,0.2],[165.8,5.03939524],[165.81,50.74788676]]]
["bitfinex","SOLUSD",1762205982902,[[165.71,0.69],[165.7,30.38082769],[165.68,6.17788546],[165.64,9.78882769],[165.62,30.1889578]],[[165.77,6.0324546],[165.78,5.03939524],[165.8,15.31916264],[165.83,20.592],[165.84,30.292101]]]
["bitfinex","SOLUSD",1762206061172,[[165.82,0.67],[165.81,20.592],[165.78,9.78882769],[165.77,0.14216157],[165.76,6.03270373]],[[165.84,11.08298422],[165.86,4.0290418],[165.87,15.31286942],[165.89,0.1],[165.9,5.05295225]]]
["bitfinex","SOLUSD",1762206095103,[[165.83,0.68],[165.82,20.592],[165.79,9.78882769],[165.78,0.14216157],[165.72,152.29052899]],[[165.85,4.04757556],[165.86,11.0902001],[165.89,15.41022725],[165.9,47.49818741],[165.92,30.13517425]]]
["bitfinex","SOLUSD",1762206142647,[[165.98,31.09082769],[165.96,9.78882769],[165.95,6.16806001],[165.92,0.14216157],[165.91,6.75652451]],[[166.0,0.1],[166.01,0.1],[166.04,11.07204861],[166.05,22.94727258],[166.07,0.44]]]
["bitfinex","SOLUSD",1762206151979,[[165.99,31.22298926],[165.98,6.02475251],[165.96,15.06387081],[165.95,4.13996065],[165.92,32.13465506]],[[166.0,0.1],[166.01,0.1],[166.05,0.1],[166.06,10.06213425],[166.07,8.23077044]]]
["bitfinex","SOLUSD",1762206214612,[[166.04,10.46882769],[166.03,15.81162298],[166.02,29.28427465],[166.01,15.20135693],[165.98,0.14216157]],[[166.05,0.1],[166.09,6.0209004],[166.1,47.67041272],[166.11,0.64],[166.12,16.98536218]]]
["bitfinex","SOLUSD",1762206264849,[[166.12,0.68],[166.11,26.61205463],[166.1,9.78882769],[166.08,30.237232],[166.07,18.28470864]],[[166.16,6.01836426],[166.17,0.64],[166.18,3.01601078],[166.19,15.04369537]]]
["bitfinex","SOLUSD",1762206318024,[[166.26,20.592],[166.25,6.01500595],[166.23,10.06071107],[166.22,24.82851856]],[[166.27,0.1],[166.31,15.0329106],[166.32,1.92979656],[166.38,10.10651387]]]
["bitfinex","SOLUSD",1762206326226,[[166.2,0.69],[166.19,26.6091055],[166.16,24.83399585],[166.15,5.05325693],[166.14,0.14216157]],[[166.24,0.64],[166.25,4.04967359],[166.26,16.96648608],[166.27,0.1],[166.29,35.12171436]]]
["bitfinex","SOLUSD",1762206383081,[[166.34,0.71],[166.33,30.38082769],[166.29,0.14216157],[166.27,5.69325693],[166.26,58.00215654]],[[166.41,10.0458301],[166.42,0.64],[166.43,0.1],[166.44,8.07019816],[166.47,6.73767591]]]
["bitfinex","SOLUSD",1762206439855,[[166.25,18.07718959],[166.22,0.7],[166.21,20.592],[166.12,27.8153301],[166.1,0.2]],[[166.29,6.01361987],[166.3,0.64],[166.32,19.06650737],[166.33,5.01570518],[166.34,20.592]]]
["bitfinex","SOLUSD",1762206488131,[[166.15,21.312],[166.12,9.78882769],[166.11,0.14216157],[166.1,27.29064157],[165.89,42.31528497]],[[166.2,4.0357517],[166.21,21.71778244],[166.23,5.00235759],[166.24,7.7682278],[166.25,69.82967591]]]
["bitfinex","SOLUSD",1762206497813,[[166.28,0.72],[166.27,30.64049217],[166.26,21.051259],[166.24,9.78882769],[166.22,0.14216157]],[[166.33,6.01214655],[166.34,0.66],[166.35,19.06503902],[166.37,5.10235759],[166.38,58.41315603]]]
["bitfinex","SOLUSD",1762206552025,[[166.23,0.72],[166.22,20.592],[166.21,6.01359071],[166.19,24.97342924],[166.09,30.82582265]],[[166.27,6.01431406],[166.29,15.03397678],[166.3,0.68],[166.31,5.02101845],[166.32,30.06276388]]]
["bitfinex","SOLUSD",1762206604193,[[166.13,30.38082769],[166.09,0.14216157],[166.07,64.9648642],[166.04,0.2],[111.64,0.41578251]],[[166.14,4.04258396],[166.19,4.99243118],[166.2,0.68],[166.21,14.50066838],[166.23,10.10651387]]]
["bitfinex","SOLUSD",1762206657279,[[166.32,29.55352769],[166.31,0.14216157],[166.3,6.01312712],[166.28,15.03503028],[166.27,33.51713831]],[[166.37,6.71069904],[166.38,22.78959885],[166.41,0.1],[166.46,0.1],[166.47,1.99999999]]]
["bitfinex","SOLUSD",1762206710074,[[166.2,0.7],[166.19,9.78882769],[166.18,26.60954895],[166.17,15.04480484],[166.15,0.14216158]],[[166.26,21.75160858],[166.28,47.52184735],[166.29,30.06848657],[166.34,11.78882768],[166.41,0.1]]]
["bitfinex","SOLUSD",1762206722194,[[166.17,0.7],[166.15,1e-08],[166.13,30.38082769],[166.12,15.0493425],[166.06,1.99999999]],[[166.21,6.01649605],[166.23,0.7],[166.26,25.58443118],[166.28,9.93098926],[166.29,49.23767591]]]
["bitfinex","SOLUSD",1762206764241,[[166.15,0.67000001],[166.11,30.38082769],[166.09,9.93098926],[166.08,30.10582253],[166.02,30.6]],[[166.19,4.0474354],[166.21,7.76808048],[166.22,0.71],[166.23,20.592],[166.24,4.99243118]]]
["bitfinex","SOLUSD",1762206841715,[[166.0,0.2],[165.99,0.2],[165.98,0.92],[165.96,9.98882769],[165.95,6.22555842]],[[166.05,5.02986447],[166.06,21.07671925],[166.1,25.62186447],[166.11,30.10053578],[166.18,80.08945851]]]
["bitfinex","SOLUSD",1762206903083,[[166.1,0.7],[166.08,36.54413117],[166.02,9.069439],[166.0,12.48],[165.96,50.41324235]],[[166.15,0.66],[166.16,6.01829561],[166.18,18.0677154],[166.19,0.1],[166.2,35.15984643]]]
["bitfinex","SOLUSD",1762206910112,[[166.07,0.72],[166.06,38.23304672],[166.04,26.61461142],[166.03,24.84625345],[165.98,4.90560353]],[[166.12,6.67974476],[166.13,16.98104672],[166.16,30.09147809],[166.18,25.66706648],[166.2,6.73767591]]]
["bitfinex","SOLUSD",1762206970393,[[166.12,0.67],[166.11,19.57765538],[166.1,26.61245476],[166.09,0.14216157],[166.07,15.05330229]],[[166.16,6.72833398],[166.17,4.04864004],[166.18,15.04392827],[166.19,0.1],[166.2,3.01882412]]]
["bitfinex","SOLUSD",1762207005115,[[166.15,0.67],[166.14,6.01898151],[166.13,5.21722805],[166.12,24.83793701],[166.1,20.592]],[[166.19,6.79725843],[166.2,4.05181833],[166.21,0.1],[166.22,15.04109733],[166.23,25.66706648]]]
["bitfinex","SOLUSD",1762207081287,[[166.06,6.02010715],[166.05,6.02224007],[166.04,9.78882769],[166.03,20.592],[165.81,47.01808417]],[[166.1,6.68077998],[166.12,15.04952296],[166.15,1.92898603],[166.16,50.68387336],[166.17,5.07506648]]]
["bitfinex","SOLUSD",1762207092095,[[166.03,6.73300246],[166.02,9.78882769],[166.01,0.34216157],[166.0,20.792],[165.73,16.49995486]],[[166.09,0.65],[166.1,21.07164358],[166.12,22.52098603],[166.13,42.5],[166.17,5.07506648]]]
["bitfinex","SOLUSD",1762207150173,[[166.01,0.2],[166.0,2.61451121],[165.98,0.66],[165.97,6.02505284],[165.96,0.2]],[[166.03,6.69300789],[166.05,4.05808667],[166.06,38.66883712],[166.08,14.86389417],[166.09,0.14216157]]]
["bitfinex","SOLUSD",1762207180398,[[166.23,6.94614983],[166.22,20.592],[166.21,6.01633229],[166.19,24.83185073],[166.14,14.37999999]],[[166.24,0.1],[166.25,0.1],[166.28,6.11403197],[166.29,5.69989587],[166.4,5.12989587]]]
["bitfinex","SOLUSD",1762207266619,[[166.13,18.23243201],[166.12,10.47882769],[166.11,26.61209844],[166.08,15.05208437],[166.06,1.99999999]],[[166.18,0.66],[166.2,6.01690391],[166.22,7.770353],[166.23,15.04001703],[166.24,20.592]]]
["bitfinex","SOLUSD",1762207275201,[[166.26,0.14216157],[166.24,16.49411125],[166.23,35.63140308],[166.11,60.19750669],[165.95,21.34270476]],[[166.28,0.1],[166.31,6.7728945],[166.33,4.01949757],[166.34,35.72154802],[166.35,7.770353]]]
["bitfinex","SOLUSD",1762207325890,[[165.85,0.89],[165.84,20.792],[165.82,0.2],[165.8,9.98882769],[165.79,15.07871774]],[[165.9,5.02402743],[165.93,21.09323207],[165.94,20.592],[165.96,9.78882769],[165.97,20.592]]]
["bitfinex","SOLUSD",1762207386298,[[165.75,0.08912438],[165.7,20.592],[165.69,0.14216157],[165.65,15.09155671],[165.62,1.99999999]],[[165.77,0.68],[165.78,21.11267696],[165.79,28.4048975],[165.82,9.78882769],[165.83,30.15279997]]]
["bitfinex","SOLUSD",1762207426237,[[165.46,0.1],[165.43,0.1],[165.4,0.7],[165.36,20.592]],[[165.47,15.5607451],[165.49,20.592],[165.5,15.24790175],[165.51,36.251586],[165.55,1.99999999]]]
["bitfinex","SOLUSD",1762207435635,[[165.34,0.7],[165.33,20.592],[165.28,11.78882768],[165.21,50.0],[164.71,27.24]],[[165.41,9.78882769],[165.42,11.10716089],[165.44,9.78882769],[165.45,20.592],[165.51,1.99999999]]]
["bitfinex","SOLUSD",1762207483501,[[165.66,0.69],[165.65,6.03663942],[165.64,20.73416157],[165.63,24.88270643],[165.59,1.99999999]],[[165.71,7.80856686],[165.73,21.77868701],[165.76,50.75658748],[165.77,9.98882769],[165.82,1.99999999]]]
["bitfinex","SOLUSD",1762207539341,[[166.03,0.80216157],[166.02,6.02337067],[166.0,20.592],[165.97,39.91465481],[165.95,1.99999999]],[[166.1,5.75206264],[166.11,0.2],[166.12,3.98307746],[166.13,20.592],[166.14,9.98882769]]]
["bitfinex","SOLUSD",1762207590841,[[165.73,0.14216157],[165.72,6.03426247],[165.71,0.67],[165.7,15.08740833],[165.68,39.96603168]],[[165.79,0.72],[165.8,24.48891003],[165.83,9.78882769],[165.84,21.10472934],[165.85,20.592]]]
["bitfinex","SOLUSD",1762207639513,[[165.71,6.03463882],[165.7,0.14216157],[165.69,15.08828917],[165.68,20.592],[165.67,9.78882769]],[[165.75,0.71],[165.77,9.92942392],[165.79,15.0793172],[165.82,25.56952877],[165.83,44.87583799]]]
["bitfinex","SOLUSD",1762207652627,[[165.72,0.14216157],[165.71,21.80123588],[165.68,30.38082769],[165.67,30.18020494],[165.61,1.99999999]],[[165.77,0.65],[165.78,6.03210453],[165.8,2.52983031],[165.81,78.17004839],[165.82,9.78882769]]]
["bitfinex","SOLUSD",1762207712243,[[165.78,0.68],[165.75,20.73416157],[165.72,15.82310237],[165.71,104.3],[165.69,4.86169391]],[[165.82,3.89602903],[165.86,0.67],[165.87,21.10101045],[165.89,9.78882769],[165.9,0.14216157]]]
["bitfinex","SOLUSD",1762207771612,[[165.86,21.262],[165.85,21.10340668],[165.84,15.06665539],[165.83,9.93098926],[165.79,30.15762472]],[[165.91,2.16375057],[165.92,6.22705512],[165.94,0.2],[165.95,15.06500724],[165.96,9.78882769]]]
["bitfinex","SOLUSD",1762207833460,[[165.93,26.76068694],[165.92,21.272],[165.9,30.13853868],[165.87,120.4095622],[165.83,1.99999999]],[[165.97,0.69],[165.99,2.27068716],[166.0,0.2],[166.02,0.2],[166.04,30.38082769]]]
["bitfinex","SOLUSD",1762207841268,[[165.78,6.03174056],[165.76,15.90346653],[165.74,39.95656028],[165.73,0.1],[165.68,27.8153301]],[[165.83,2.96068716],[165.85,6.02982954],[165.86,19.12327875],[165.88,30.38082769],[165.9,5.07596562]]]
["bitfinex","SOLUSD",1762207895353,[[165.7,0.1],[165.66,0.68],[165.64,15.19224286],[165.63,20.73416157],[165.58,15.17739828]],[[165.73,0.66],[165.74,24.37888253],[165.76,9.78882769],[165.77,21.25578947],[165.78,9.89048255]]]
["bitfinex","SOLUSD",1762207942156,[[165.64,0.1],[165.59,0.72],[165.58,0.1],[165.57,0.14216157],[165.56,15.19995325]],[[165.65,25.03888253],[165.66,4.04041516],[165.67,20.592],[165.68,21.12506035],[165.69,5.07596562]]]
["bitfinex","SOLUSD",1762208003955,[[165.65,0.80216157],[165.64,6.03718908],[165.61,50.78254026],[165.6,9.78882769],[165.56,1.99999999]],[[165.72,10.62109208],[165.73,4.010008],[165.74,15.0838704],[165.75,9.98882769],[165.76,5.04904742]]]
["bitfinex","SOLUSD",1762208017985,[[165.58,6.69929087],[165.57,20.592],[165.54,9.78882769],[165.5,104.3],[165.46,76.58530112]],[[165.62,4.426857],[165.66,0.68],[165.67,20.592],[165.68,21.12522265],[165.7,34.60214102]]]
["bitfinex","SOLUSD",1762208069346,[[165.56,0.81216157],[165.55,9.78882769],[165.54,21.14291646],[165.52,20.592],[165.24,13.24149228]],[[165.62,5.146857],[165.63,4.03551615],[165.64,6.03718908],[165.66,20.592],[165.67,4.79666375]]]
["bitfinex","SOLUSD",1762208125356,[[166.02,0.14216157],[166.01,52.17389497],[165.99,18.38972455],[165.97,1.99999999],[165.96,12.74]],[[166.08,0.2],[166.09,0.2],[166.13,6.01946845],[166.14,0.2],[166.15,7.81598589]]]
["bitfinex","SOLUSD",1762208161587,[[165.82,6.03063562],[165.81,0.2],[165.79,0.68],[165.75,30.16497632],[165.74,0.2]],[[165.86,5.71205402],[165.89,4.97858685],[165.91,15.06852802],[165.92,6.70020084]]]
["bitfinex","SOLUSD",1762208186738,[[166.11,21.07037504],[166.1,10.45882769],[166.09,20.73416157],[166.07,30.10706869],[166.02,1.99999999]],[[166.14,0.2],[166.15,0.69],[166.17,0.2],[166.18,6.01777126],[166.19,5.23205402]]]
["bitfinex","SOLUSD",1762208243077,[[166.25,6.01503759],[166.24,0.14216157],[166.23,10.46882769],[166.22,15.04030802],[166.21,20.592]],[[166.26,1e-08],[166.28,0.1],[166.29,0.71],[166.31,0.1],[166.32,6.01252996]]]
["bitfinex","SOLUSD",1762208293258,[[166.26,10.64098926],[166.25,30.84145926],[166.24,20.592],[166.23,4.97858685],[166.19,30.08530405]],[[166.31,1e-08],[166.34,5.07858685],[166.37,15.02692964],[166.39,10.05030127],[166.42,32.04542533]]]
["bitfinex","SOLUSD",1762208325888,[[166.35,21.03989757],[166.34,20.592],[166.33,0.14216157],[166.32,0.71],[166.3,39.85497321]],[[166.39,0.72],[166.4,5.80991935],[166.41,6.00929622],[166.42,5.05695189],[166.43,0.1]]]
["bitfinex","SOLUSD",1762208349333,[[166.15,21.06530242],[166.14,20.592],[166.13,0.2],[166.12,0.89],[166.11,40.03037331]],[[166.19,6.47991935],[166.22,6.01627845],[166.25,24.82717368],[166.29,43.07186217],[166.3,6.70020084]]]
["bitfinex","SOLUSD",1762208409729,[[166.27,0.97712141],[166.24,0.65],[166.21,6.01635802],[166.2,15.04145711],[166.18,20.592]],[[166.28,9.78998808],[166.29,4.0157785],[166.3,15.68307276],[166.31,20.592],[166.33,14.8120753]]]
["bitfinex","SOLUSD",1762208469116,[[166.5,4.79999999],[166.49,6.00626353],[166.46,0.14216157],[166.45,17.42600525],[166.44,30.38082769]],[[166.51,0.79],[166.52,3.01362091],[166.54,6.10485147],[166.55,19.02769465],[166.56,23.60562091]]]
["bitfinex","SOLUSD",1762208491757,[[166.2,21.0589651],[166.19,9.93098926],[166.17,0.67],[166.16,20.592],[166.12,0.2]],[[166.26,8.46843953],[166.27,6.01464429],[166.3,15.03391851],[166.32,22.28103657],[166.33,1.99999999]]]
["bitfinex","SOLUSD",1762208568088,[[165.93,0.08],[165.92,0.14216157],[165.91,9.78882769],[165.9,21.09694437],[165.88,20.592]],[[166.02,14.47597012],[166.03,9.78882769],[166.04,20.00317748],[166.05,3.15075645],[166.06,6.84236241]]]
["bitfinex","SOLUSD",1762208577717,[[165.92,6.10700096],[165.91,0.14216157],[165.88,39.93014974],[165.87,20.592],[165.85,17.21328209]],[[165.99,0.66],[166.01,34.40842323],[166.02,20.00453457],[166.03,9.78882769],[166.04,6.84236241]]]
["bitfinex","SOLUSD",1762208625666,[[166.18,10.01098926],[166.17,51.15213542],[166.16,20.592]],[[166.29,5.02697685],[166.3,0.1],[166.31,19.6346775]]]
["bitfinex","SOLUSD",1762208677936,[[165.91,21.65793638],[165.9,20.592],[165.84,104.3],[165.81,4.98009351],[165.15,52.96596912]],[[165.92,3.98850775],[165.96,4.98009351],[165.97,0.69],[165.98,11.72597894],[165.99,6.02448903]]]
["bitfinex","SOLUSD",1762208701850,[[165.92,6.02700096],[165.91,15.06815387],[165.89,30.52298926],[165.88,30.14178168],[165.84,1.99999999]],[[165.93,4.04988469],[165.94,0.69],[165.97,7.77469784],[165.98,11.08728697],[166.0,21.76116365]]]
["bitfinex","SOLUSD",1762208753729,[[165.82,21.10722469],[165.81,20.73416157],[165.79,30.15863441],[165.78,9.78882769],[165.77,0.1]],[[165.86,0.72],[165.87,9.10663705],[165.89,6.02820049],[165.92,40.70867382],[165.94,6.70020084]]]
["bitfinex","SOLUSD",1762208813600,[[165.74,0.2],[165.71,0.1],[165.68,0.1],[165.67,6.03574884],[165.65,0.1]],[[165.75,28.30772813],[165.76,5.04851543],[165.77,15.08182729],[165.79,6.70020084],[165.8,5.29731452]]]
["bitfinex","SOLUSD",1762208872779,[[165.52,0.1],[165.48,0.1],[165.44,6.04438686],[165.43,0.21],[165.42,15.11232336]],[[165.53,24.86683202],[165.55,19.86719319],[165.57,1.99999999],[165.58,23.10528852],[165.59,44.43131656]]]
["bitfinex","SOLUSD",1762208940957,[[165.22,0.41],[165.21,21.18515827],[165.16,30.38082769],[165.14,7.16771493],[165.13,20.592]],[[165.29,3.05215493],[165.3,0.65],[165.33,24.91090067],[165.34,0.14216157],[165.35,42.3]]]
["bitfinex","SOLUSD",1762208944569,[[165.3,21.1736237],[165.29,0.41],[165.28,20.592],[165.26,30.25462447],[165.25,27.97119685]],[[165.36,3.05215493],[165.37,6.70710049],[165.4,15.11487303],[165.41,20.592],[165.42,22.46107193]]]
["bitfinex","SOLUSD",1762208998622,[[165.2,6.05326876],[165.19,40.0506058],[165.12,31.07356629],[165.11,12.62],[165.1,30.28464853]],[[165.27,8.00226378],[165.3,15.1248503],[165.31,5.04626156],[165.32,20.592]]]
["bitfinex","SOLUSD",1762209040176,[[164.72,0.71],[164.7,21.25075894],[164.67,6.07164541],[164.65,20.592],[164.63,1.99999999]],[[164.78,5.10252178],[164.81,0.72],[164.82,9.78882769],[164.83,20.592],[164.86,21.23013712]]]
["bitfinex","SOLUSD",1762209077822,[[164.89,11.78456456],[164.87,15.16264234],[164.85,0.14216157],[164.83,30.3337862],[164.74,50.0]],[[164.94,3.9820485],[164.95,6.76252526],[164.96,7.87773044],[164.97,25.46732733],[164.98,15.15408574]]]
["bitfinex","SOLUSD",1762209092424,[[164.9,0.71],[164.89,11.06432393],[164.87,20.592],[164.86,0.14216157]],[[164.93,9.78882769],[164.94,7.87773044],[164.97,0.68],[165.0,13.9383365],[165.01,4.87532733]]]
["bitfinex","SOLUSD",1762209141593,[[164.73,0.72],[164.69,0.14216157],[164.68,51.61525381],[164.64,1.99999999],[164.63,8.2]],[[164.8,0.71],[164.82,9.10951459],[164.83,20.592],[164.86,26.10546197],[164.89,8.70020083]]]
["bitfinex","SOLUSD",1762209190144,[[164.77,6.71906597],[164.75,15.17450682],[164.74,20.73416157],[164.73,30.35269835],[164.7,13.32]],[[164.78,0.2],[164.84,0.68],[164.88,11.07800483],[164.89,15.16187177],[164.9,23.76454283]]]
["bitfinex","SOLUSD",1762209241715,[[164.58,0.7],[164.57,20.592],[164.54,30.48763344],[164.51,13.16],[164.5,700.0]],[[164.64,5.11354577],[164.66,4.70414082],[164.68,9.78882769],[164.7,5.11354577],[164.71,4.87532733]]]
["bitfinex","SOLUSD",1762209282542,[[165.14,21.19413829],[165.1,13.02],[165.08,30.28834504]],[[165.19,0.2],[165.25,0.2]]]
["bitfinex","SOLUSD",1762209302897,[[165.33,6.19040266],[165.32,20.592],[165.31,15.12296132],[165.29,30.93986387],[165.27,9.78882769]],[[165.37,7.84008717],[165.38,0.71],[165.39,6.04645998],[165.41,9.78882769],[165.42,15.11379245]]]
["bitfinex","SOLUSD",1762209354229,[[165.18,21.18900592],[165.17,20.73416157],[165.16,0.67],[165.13,4.99613357],[165.03,30.16503375]],[[165.24,0.7],[165.25,7.86077125],[165.26,15.83993766],[165.29,35.71765916],[165.3,3.16495304]]]
["bitfinex","SOLUSD",1762209403797,[[165.66,20.592],[165.64,0.86216157],[165.63,15.09303813],[165.61,15.8271104],[165.6,3.97831055]],[[165.72,0.7],[165.74,9.98882769],[165.75,20.792],[165.76,20.1716777],[165.79,0.14216157]]]
["bitfinex","SOLUSD",1762209437627,[[165.75,21.25822205],[165.73,0.71],[165.72,50.76279513],[165.69,9.78882769],[165.65,30.18371064]],[[165.79,0.66],[165.81,4.90382663],[165.83,6.03031336],[165.84,6.70020084],[165.85,9.98882769]]]
["bitfinex","SOLUSD",1762209460958,[[165.65,0.69],[165.62,18.35652649],[165.6,0.21324235],[165.59,18.13510654],[165.57,1.99999999]],[[165.77,9.78882769],[165.78,0.68],[165.79,21.11104408],[165.8,9.78882769],[165.81,20.592]]]
["bitfinex","SOLUSD",1762209510942,[[165.37,21.16466105],[165.36,0.68],[165.34,20.592],[165.33,0.14216157],[165.31,30.2462041]],[[165.44,0.72],[165.47,36.42421924],[165.48,15.1076433],[165.49,5.20909619],[165.52,25.81533011]]]
["bitfinex","SOLUSD",1762209569804,[[165.3,0.68],[165.27,41.76918743],[165.25,0.14216157],[165.24,30.25724831],[165.2,4.80023643]],[[165.32,4.03883772],[165.34,6.72847481],[165.36,20.0896601],[165.37,3.04639093],[165.5,16.84418979]]]
["bitfinex","SOLUSD",1762209597731,[[165.11,0.7],[165.1,21.19876585],[165.09,0.14216157],[165.07,30.29017992],[165.03,165.1]],[[165.16,0.69],[165.17,36.43531661],[165.19,7.85461251],[165.2,18.30029748],[165.21,1.25078683]]]
["bitfinex","SOLUSD",1762209634072,[[165.26,6.05095569],[165.25,0.67],[165.24,20.592],[165.22,30.26195112],[165.19,9.78882769]],[[165.31,9.78882769],[165.32,0.68],[165.33,5.08087659],[165.34,6.04814322],[165.36,42.3]]]
["bitfinex","SOLUSD",1762209698862,[[165.41,6.71551397],[165.39,15.11509091],[165.37,18.31461818],[165.36,20.592],[165.3,106.29999999]],[[165.42,3.97772914],[165.46,6.04382205],[165.47,0.63],[165.48,48.51219288],[165.5,42.3]]]
["bitfinex","SOLUSD",1762209766832,[[165.27,18.18347122],[165.26,0.2],[165.24,0.9],[165.23,6.0518545],[165.22,0.2]],[[165.3,1.94578329],[165.32,3.99184827],[165.33,30.38082769],[165.35,21.16722104],[165.36,7.78313316]]]
["bitfinex","SOLUSD",1762209831184,[[165.42,6.04521823],[165.41,0.71],[165.39,15.11570252],[165.38,20.592],[165.36,30.23528003]],[[165.44,3.97865773],[165.46,11.06044364],[165.48,3.0451489],[165.49,64.1068538],[165.5,20.592]]]
["bitfinex","SOLUSD",1762209852148,[[165.33,0.67],[165.32,6.0488749],[165.31,15.12278899],[165.28,30.25155951],[165.23,18.32176565]],[[165.36,4.03553129],[165.37,1.94998135],[165.38,6.04680251],[165.4,15.11551021],[165.41,35.39748239]]]
["bitfinex","SOLUSD",1762209914743,[[165.58,23.84422388],[165.55,9.78882769],[165.54,21.14292617],[165.51,1.99999999],[165.49,30.21265473]],[[165.59,0.1],[165.62,0.1],[165.63,0.1],[165.65,5.12662604],[165.68,35.88189951]]]
["bitfinex","SOLUSD",1762209969084,[[165.81,10.87335451],[165.79,24.86742451],[165.78,20.592],[165.77,30.16227302],[165.73,32.16929501]],[[165.82,0.1],[165.85,0.2],[165.88,4.32019361],[165.89,0.1],[165.9,6.02799168]]]
["bitfinex","SOLUSD",1762210022849,[[165.9,6.02761434],[165.89,0.72],[165.88,15.07077053],[165.87,6.0242369],[165.86,20.792]],[[165.95,4.0380579],[165.96,0.3],[165.97,1.93912784],[165.98,25.59675241],[165.99,21.08563643]]]
["bitfinex","SOLUSD",1762210041383,[[165.95,6.74591141],[165.93,15.06659434],[165.92,0.14216157],[165.91,7.05660991],[165.85,106.29999999]],[[165.99,4.02870632],[166.0,9.35203256],[166.02,35.6506337],[166.05,9.85069922],[166.06,211.96952943]]]
["bitfinex","SOLUSD",1762210083340,[[166.1,0.71],[166.09,21.07291226],[166.06,0.14216157],[166.05,20.592],[166.03,9.78882769]],[[166.12,4.02384977],[166.15,5.00475241],[166.17,6.70020084],[166.18,3.32790359],[166.2,55.47348052]]]
["bitfinex","SOLUSD",1762210140056,[[166.1,11.74214415],[166.08,0.14216157],[166.07,20.592],[166.04,11.78882768],[166.02,51.19854626]],[[166.18,4.03468315],[166.19,11.02220095],[166.2,1.93174401],[166.22,31.53001271],[166.23,20.59200001]]]
["bitfinex","SOLUSD",1762210199644,[[166.26,0.66],[166.25,20.592],[166.23,0.14216157],[166.22,60.92587497],[166.2,1.99999999]],[[166.3,4.76932569],[166.33,3.01693964],[166.35,11.04541762],[166.36,0.1],[197.04,50.0]]]
["bitfinex","SOLUSD",1762210246461,[[166.25,6.71503759],[166.24,33.11932871],[166.21,20.73416157],[166.19,30.08567889],[165.99,27.31324235]],[[166.28,4.04383364],[166.29,0.51],[166.3,42.3],[166.31,6.01287973],[166.32,5.03388597]]]
["bitfinex","SOLUSD",1762210257460,[[166.31,10.75568357],[166.29,15.03397678],[166.28,20.592],[166.21,104.3],[166.2,1.99999999]],[[166.32,4.04300945],[166.34,1.92847074],[166.36,11.67493954],[166.37,0.1],[166.39,24.86892591]]]
["bitfinex","SOLUSD",1762210312924,[[166.15,0.68],[166.14,15.69534171],[166.13,6.01935418],[166.1,20.592],[166.08,39.89463159]],[[166.21,4.5305958],[166.22,35.63285321],[166.23,3.01508222],[166.24,57.10384192],[166.25,3.14629632]]]
["bitfinex","SOLUSD",1762210376389,[[166.17,6.72765681],[166.16,0.14216157],[166.14,15.04670384],[166.12,20.592],[166.1,9.78882769]],[[166.19,4.02295851],[166.22,12.9813686],[166.23,62.992],[166.24,23.23828777],[166.25,19.63585322]]]
["bitfinex","SOLUSD",1762210442042,[[166.11,0.67],[166.1,6.02041199],[166.08,35.78689989],[166.04,9.78882769],[166.01,0.2]],[[166.15,6.11899348],[166.16,15.04573904],[166.17,45.31726671],[166.18,5.05215884],[196.73,82.76412292]]]
["bitfinex","SOLUSD",1762210485170,[[166.25,0.7],[166.24,0.14216157],[166.23,21.05516452],[166.22,20.592],[166.21,30.08101047]],[[166.31,0.2],[166.32,26.60456502],[166.33,0.1],[166.34,11.72266289],[166.35,19.81341893]]]
["bitfinex","SOLUSD",1762210511987,[[166.08,0.7],[166.04,15.05645766],[166.0,40.10798474],[165.97,0.2],[165.96,1.99999999]],[[166.13,42.3],[166.14,2.0338352],[166.15,9.78882769],[166.16,41.65603465],[166.18,104.84216157]]]
["bitfinex","SOLUSD",1762210580972,[[165.83,0.72],[165.82,6.03060891],[165.8,0.2],[165.79,15.07858596],[165.78,0.2]],[[165.87,6.02902497],[165.88,3.99836659],[165.89,47.39132752],[165.9,47.31874703],[165.94,32.13169211]]]
["bitfinex","SOLUSD",1762210679237,[[166.0,0.69],[165.99,6.0244593],[165.98,0.14216157],[165.97,20.592],[165.96,15.06344925]],[[166.03,0.1],[166.04,6.12276099],[166.05,4.6916476],[166.06,15.05487921],[166.07,23.6235876]]]
["bitfinex","SOLUSD",1762210729113,[[165.93,6.02657775],[165.92,0.71],[165.91,35.66009784],[165.88,9.78882769],[165.84,106.49999999]],[[165.99,0.69],[166.0,4.05017601],[166.01,21.08311581],[166.02,1.93549581],[166.03,20.592]]]
["bitfinex","SOLUSD",1762210762439,[[165.99,0.67],[165.98,21.08655229],[165.96,50.71960436],[165.95,0.14216157],[165.92,110.46555359]],[[166.02,4.05561293],[166.04,5.06260112],[166.05,0.72],[166.07,69.6792805],[166.09,10.17949625]]]
["bitfinex","SOLUSD",1762210820999,[[165.84,6.92983218],[165.82,0.2],[165.81,51.48506514],[165.8,0.34216157],[164.92,105.93193824]],[[165.89,0.66],[165.9,10.06545255],[165.91,12.8135046],[165.93,35.65930005],[165.94,5.05882327]]]
["bitfinex","SOLUSD",1762210873151,[[165.53,0.71],[165.52,6.04135472],[165.5,35.69698463],[165.47,0.1],[165.45,40.15084779]],[[165.56,3.96052999],[165.57,11.11033965],[165.58,4.96341189],[165.59,0.71],[165.6,6.615601]]]
["bitfinex","SOLUSD",1762210911791,[[165.31,0.78],[165.3,6.04946167],[165.27,15.12597443],[165.26,20.792],[165.23,9.93098926]],[[165.35,4.01936746],[165.36,20.592],[165.37,9.71805208],[165.38,14.79744806],[165.39,15.11583319]]]
["bitfinex","SOLUSD",1762210941613,[[164.96,0.68],[164.95,21.21855107],[164.94,20.73416157],[164.92,9.78882769],[164.91,30.31915247]],[[165.02,3.92964894],[165.05,4.9466964],[165.07,13.83495043],[165.09,25.32362256],[165.1,0.67]]]
["bitfinex","SOLUSD",1762210993179,[[164.89,15.30287635],[164.85,1.99999999],[164.78,410.1],[164.76,30.94897499],[164.73,50.0]],[[164.99,21.89358486],[165.01,9.71122428],[165.03,27.207601],[165.06,35.69373411],[165.07,8.09235964]]]
["bitfinex","SOLUSD",1762211041415,[[164.87,6.06532099],[164.86,9.78882769],[164.85,15.16499926],[164.84,50.9235417],[164.81,104.3]],[[164.91,0.72],[164.93,2.82877819],[164.95,20.16017107],[164.97,27.207601],[165.0,40.48263799]]]
["bitfinex","SOLUSD",1762211094075,[[164.97,9.78882769],[164.96,21.21726478],[164.95,30.45402961],[164.94,4.71873403],[164.93,0.11]],[[165.0,0.72],[165.02,0.2],[165.04,4.71873403],[165.05,0.2],[165.06,10.05047446]]]
["bitfinex","SOLUSD",1762211118191,[[165.04,30.63298926],[165.01,27.21865425],[165.0,30.3014601],[164.93,122.54],[164.89,75.81533011]],[[165.05,1e-08],[165.07,0.2],[165.09,4.00990374],[165.1,0.71],[165.11,0.2]]]
["bitfinex","SOLUSD",1762211161129,[[165.09,9.78882769],[165.08,6.05759591],[165.06,15.94749815],[165.03,30.29590017],[164.9,80.77603358]],[[165.12,4.66382357],[165.13,8.87795783],[165.14,20.592],[165.15,1e-08],[165.16,20.32335302]]]
["bitfinex","SOLUSD",1762211215883,[[165.15,44.12974348],[165.13,17.13900029],[165.11,116.74],[165.1,30.28349754],[165.09,5.62454007]],[[165.16,1e-08],[165.25,0.7],[165.27,22.39823791],[165.28,6.05045174],[165.29,4.89406194]]]
["bitfinex","SOLUSD",1762211285153,[[165.13,4.0389507],[165.12,9.78882769],[165.11,0.14216157],[165.07,50.88053045],[165.02,1.99999999]],[[165.14,4.7568839],[165.15,2.82372652],[165.17,6.05463884],[165.18,53.38321665],[165.2,20.592]]]
["bitfinex","SOLUSD",1762211304444,[[165.3,19.09520581],[165.28,15.12517234],[165.23,50.85256673],[165.22,1.99999999],[165.2,30.26542433]],[[165.31,0.2],[165.32,0.2],[165.33,0.2],[165.34,0.72],[165.36,8.8712296]]]
["bitfinex","SOLUSD",1762211353382,[[165.1,9.78882769],[165.09,15.84458542],[165.07,0.69],[165.05,30.29281848],[164.99,118.79999999]],[[165.16,2.49194227],[165.17,6.05442287],[165.2,27.79976908],[165.22,52.18075671]]]
["bitfinex","SOLUSD",1762211410736,[[165.2,31.83717038],[165.11,165.38744635],[165.1,1.99999999],[165.05,50.0],[165.04,80.08252474]],[[165.26,11.75028375],[165.28,17.94448778],[165.29,69.58825478],[165.31,40.49067224],[165.33,0.34216157]]]
["bitfinex","SOLUSD",1762211463689,[[165.07,0.1],[165.04,0.71],[165.02,15.14941058],[165.01,0.14216157],[164.99,9.88882769]],[[165.08,20.592],[165.09,1.80229179],[165.12,8.19924519],[165.13,24.92859293],[165.14,0.14216157]]]
["bitfinex","SOLUSD",1762211473096,[[165.13,15.13912567],[165.1,18.2011224]],[[165.19,2.47229179],[165.2,26.64545937],[165.27,5.16584422]]]
["bitfinex","SOLUSD",1762211521125,[[165.21,0.7],[165.2,9.93098926],[165.19,21.18772321],[165.17,30.27150049],[165.13,139.74308849]],[[165.26,0.71],[165.27,11.85886554],[165.31,15.12338183],[165.32,40.03461344],[165.34,109.8875431]]]
["bitfinex","SOLUSD",1762211601112,[[165.4,0.14216157],[165.39,9.78882769],[165.38,26.63833205],[165.37,15.11730335],[165.35,135.1888872]],[[165.42,0.91],[165.43,6.24488463],[165.47,0.2],[165.48,0.2]]]
["bitfinex","SOLUSD",1762211664698,[[165.24,0.66],[165.22,18.19449919],[165.2,15.13252638],[165.19,0.14216157],[165.03,80.26503375]],[[165.27,6.72090477],[165.28,2.81415747],[165.29,15.12494226],[165.3,42.3],[165.31,20.592]]]
["bitfinex","SOLUSD",1762211676190,[[165.25,0.7],[165.23,6.19429727],[165.21,20.592],[165.19,30.26799466],[165.1,49.35959223]],[[165.3,7.852754],[165.32,20.592],[165.33,40.8807653],[165.36,15.40551562],[195.87,80.26260241]]]
["bitfinex","SOLUSD",1762211743679,[[165.23,6.0521697],[165.22,15.41506003],[165.21,15.131545],[165.19,20.592],[165.13,106.29999999]],[[165.28,9.54827472],[165.3,25.68228483],[165.31,24.9127005],[165.32,8.19924519],[165.36,35.19720563]]]
["bitfinex","SOLUSD",1762211824236,[[165.21,0.67],[165.2,0.14216157],[165.19,6.05352164],[165.17,15.23658405],[165.16,0.1]],[[165.26,1.80481276],[165.27,29.16197806],[165.29,14.85179568],[165.31,49.0058527],[165.33,111.14245484]]]
["bitfinex","SOLUSD",1762211887902,[[165.38,9.27198293],[165.37,9.78882769],[165.36,35.70981934],[165.34,40.02903869],[165.32,18.20651983]],[[165.39,1e-08],[165.42,0.2],[165.43,0.2],[165.45,0.9],[165.46,3.01551657]]]
["bitfinex","SOLUSD",1762211906216,[[165.47,0.85216157],[165.46,2.42152737],[165.45,41.74642731],[165.43,12.3],[165.42,20.17999999]],[[165.48,1e-08],[165.51,0.2],[165.52,0.2],[165.54,0.9],[165.56,4.24206631]]]
["bitfinex","SOLUSD",1762211948169,[[165.33,22.03194321],[165.31,18.18126723],[165.3,20.592],[165.28,40.03910949],[165.05,34.18458618]],[[165.36,0.68],[165.4,28.43698446],[165.41,47.38027258],[165.42,24.90264691]]]
["bitfinex","SOLUSD",1762212022453,[[165.65,6.8589862],[165.64,15.09297271],[165.6,60.57389555],[165.59,4.05676406],[165.56,1.99999999]],[[165.66,4.05676406],[165.67,0.1],[165.69,0.66],[165.7,5.05963371],[165.71,20.692]]]
["bitfinex","SOLUSD",1762212082420,[[165.78,21.80231752],[165.77,5.20179528],[165.76,50.75599147],[165.74,9.78882769],[165.73,30.16955288]],[[165.81,0.1],[165.82,0.67],[165.84,0.1],[165.85,6.85230442],[165.86,6.02932202]]]
["bitfinex","SOLUSD",1762212137266,[[166.05,6.16441996],[166.04,20.592],[166.03,0.66],[166.01,9.78882769],[165.96,14.23999999]],[[166.1,6.7204984],[166.11,4.03827279],[166.12,2.79746432],[166.13,15.04860332],[166.14,5.05963371]]]
["bitfinex","SOLUSD",1762212169180,[[165.71,0.2],[165.68,6.17779353],[165.67,6.177796],[165.66,21.472],[165.59,0.2]],[[165.72,0.68],[165.73,1.79063442],[165.74,6.03372368],[165.76,20.592],[165.77,15.08192281]]]
["bitfinex","SOLUSD",1762212197217,[[165.75,6.0331825],[165.74,0.7],[165.73,0.14216157],[165.72,15.08525127],[165.71,20.592]],[[165.79,4.01000477],[165.8,10.70788736],[165.82,20.762],[165.83,5.03914813],[165.84,15.07559487]]]
["bitfinex","SOLUSD",1762212251140,[[165.82,6.71053682],[165.8,20.592],[165.79,15.07915254],[165.77,9.78882769],[165.72,1.99999999]],[[165.87,7.15570941],[165.9,41.85908738],[165.91,14.84935556],[165.93,36.83972221],[165.94,55.24123684]]]
["bitfinex","SOLUSD",1762212312811,[[165.84,0.14216157],[165.83,52.06947326],[165.81,30.38082769],[165.78,9.78882769],[165.77,42.50192564]],[[165.91,42.3],[165.92,25.65252787],[165.93,6.74664486],[165.94,9.85777374],[165.96,167.1]]]
["bitfinex","SOLUSD",1762212324541,[[165.96,6.69554832],[165.95,0.14216157],[165.94,15.06568639],[165.9,20.592],[165.89,9.78882769]],[[166.0,2.60749365],[166.01,6.02377722],[166.02,42.4],[166.03,25.75252787],[166.04,18.20712732]]]
["bitfinex","SOLUSD",1762212400709,[[166.06,21.79671925],[166.05,0.14216157],[166.03,20.592],[166.02,30.11662622],[165.99,8.81212887]],[[166.1,0.72],[166.12,42.3],[166.13,8.81148466],[166.14,20.08072984],[166.18,106.69999999]]]
["bitfinex","SOLUSD",1762212442258,[[166.11,0.72],[166.09,21.07252698],[166.08,0.14216157],[166.07,30.10778587],[166.06,20.592]],[[166.15,0.7],[166.17,10.05194029],[166.18,23.73936137],[166.19,9.78882769],[166.31,60.67115842]]]
["bitfinex","SOLUSD",1762212504634,[[165.99,6.0244593],[165.98,0.68],[165.96,15.06387081],[165.95,20.73416157],[165.93,30.13233725]],[[166.02,0.71],[166.03,6.02303612],[166.05,25.62439292],[166.06,27.63385718]]]
["bitfinex","SOLUSD",1762212519137,[[165.98,0.7],[165.97,21.08810779],[165.96,0.14216157],[165.95,56.74522795],[165.89,32.33891223]],[[166.02,42.3],[166.04,0.66],[166.05,6.02241581],[166.06,15.72793068],[166.07,25.62439292]]]
["bitfinex","SOLUSD",1762212601409,[[165.88,18.31977169],[165.87,6.02856791],[165.86,0.7],[165.85,15.07302473],[165.84,20.592]],[[165.9,4.76726276],[165.94,28.91699618],[165.97,16.49468039],[165.98,70.43475153],[165.99,52.15378403]]]
["bitfinex","SOLUSD",1762212647261,[[165.89,0.2],[165.88,0.2],[165.85,0.66],[165.83,0.2],[165.79,2.61684541]],[[165.9,23.31948932],[165.92,21.77394307],[165.93,23.74419159],[165.94,114.75877905],[165.99,15.82855081]]]
["bitfinex","SOLUSD",1762212716858,[[165.91,0.7],[165.88,0.14216157],[165.87,15.07130319],[165.85,40.13476985],[165.72,0.2]],[[165.94,8.81791918],[165.95,0.71],[165.97,35.65569583],[165.99,3.15132437],[166.0,37.91944878]]]
["bitfinex","SOLUSD",1762212730377,[[165.85,0.2],[165.83,0.2],[165.81,6.90096902],[165.78,15.28003984],[165.77,0.2]],[[165.86,2.79156627],[165.87,20.592],[165.89,9.78882769],[165.9,0.66],[165.91,63.39606982]]]
["bitfinex","SOLUSD",1762212813550,[[165.95,0.7],[165.94,15.06568639],[165.93,6.02663773],[165.92,20.592],[165.91,15.06568639]],[[165.99,1.79084534],[166.0,6.71410786],[166.01,42.3],[166.02,12.93930977],[166.03,35.6502855]]]
["bitfinex","SOLUSD",1762212870617,[[166.15,0.69],[166.14,6.01899024],[166.12,15.04905531],[166.1,0.14216157],[166.09,15.04863569]],[[166.18,23.38396069],[166.19,6.01722725],[166.2,9.78882769],[166.21,18.18900387],[197.62,28.19746206]]]
["bitfinex","SOLUSD",1762212939691,[[166.11,6.70989792],[166.09,15.05152493],[166.06,30.25139965],[166.04,20.592],[165.91,50.0]],[[166.15,20.592],[166.16,42.3],[166.17,6.01817256],[166.18,0.43],[166.19,9.78882769]]]
["bitfinex","SOLUSD",1762213026083,[[166.04,0.66],[166.03,6.02290927],[166.0,35.65198888],[165.99,0.14216157],[165.96,9.78882769]],[[166.06,1.78595522],[166.07,6.0217132],[166.08,0.43],[166.1,57.35176984],[166.12,30.38082769]]]
["bitfinex","SOLUSD",1762213042686,[[166.04,0.67],[166.03,24.12737214],[166.02,15.05823945],[166.0,0.14216157],[165.96,39.91547075]],[[166.06,1.78595522],[166.07,20.592],[166.08,0.43],[166.1,42.3],[166.11,21.0703834]]]
["bitfinex","SOLUSD",1762213113006,[[166.15,6.0185215],[166.14,15.04731017],[166.13,18.234614],[166.1,60.48223962],[166.02,22.93520438]],[[166.2,8.80479709],[166.22,36.06931017],[166.23,24.82900921],[166.24,2.88771236],[166.27,1.99999999]]]
["bitfinex","SOLUSD",1762213193036,[[166.27,6.01431406],[166.26,15.03668952],[166.25,6.84481705],[166.23,20.592],[115.0,50.0]],[[166.29,0.53],[166.32,6.01265548],[166.35,16.81048761],[166.4,48.33106975],[166.43,84.96050848]]]
["bitfinex","SOLUSD",1762213263497,[[166.34,0.7],[166.33,6.0120888],[166.31,33.09815458],[166.29,20.592],[166.28,30.06901188]],[[166.41,10.21882769],[166.42,28.37776821],[166.44,15.02105982],[166.45,3.21504521],[166.46,35.94166733]]]
["bitfinex","SOLUSD",1762213274893,[[166.27,6.71045081],[166.25,15.03673888],[166.24,20.792],[166.23,9.78882769],[166.21,30.08202872]],[[166.33,0.43],[166.34,1.77687505],[166.35,20.592],[166.36,9.78882769],[166.38,21.03629526]]]
["bitfinex","SOLUSD",1762213336282,[[166.32,6.68244258],[166.29,15.03334119],[166.28,0.14216157],[166.26,50.66497298],[166.25,15.17692585]],[[166.36,20.592],[166.37,6.01081071],[166.38,3.57413862],[166.39,9.78882769],[166.4,22.64318961]]]
["bitfinex","SOLUSD",1762213415169,[[166.3,0.72],[166.29,6.01353111],[166.27,15.03578516],[166.24,6.06312828],[166.23,20.73416157]],[[166.34,6.01178309],[166.35,30.38082769],[166.36,17.23674163],[166.39,37.81076438],[166.4,7.11525272]]]
["bitfinex","SOLUSD",1762213481231,[[166.33,0.71],[166.31,26.6048662],[166.29,15.03335771],[166.28,18.07501129],[166.23,9.78882769]],[[166.37,6.01069904],[166.38,27.59523138],[166.39,3.14364361],[166.41,20.592],[166.46,0.1]]]
["bitfinex","SOLUSD",1762213487939,[[166.37,6.72069904],[166.36,20.592],[166.34,15.02871225],[166.32,15.71176234],[166.31,0.14216157]],[[166.43,6.00853211],[166.45,28.01841089],[166.46,50.72987063],[166.48,0.14216157],[167.01,80.85211102]]]
["bitfinex","SOLUSD",1762213571035,[[166.33,0.71],[166.32,6.01235053],[166.29,15.03313957],[166.28,20.592],[166.26,0.14216157]],[[166.38,6.01068576],[166.39,7.53101701],[166.4,24.81349061],[166.41,20.592],[166.42,42.3]]]
["bitfinex","SOLUSD",1762213605054,[[166.27,6.01431406],[166.26,15.17861649],[166.25,9.78882769],[166.19,1.99999999],[166.12,50.21324235]],[[166.35,33.70443871],[166.36,15.02823666],[166.38,42.3],[166.39,30.38082769],[167.74,773.84535445]]]
["bitfinex","SOLUSD",1762213659645,[[166.07,0.2],[166.06,0.2],[166.04,0.66],[166.01,6.22363963],[165.91,20.14358336]],[[166.08,14.93002765],[166.09,10.21882769],[166.1,35.64387669],[166.11,42.3],[166.12,3.14925477]]]
["bitfinex","SOLUSD",1762213670942,[[166.07,0.86],[166.06,0.2],[166.05,6.02219576],[166.02,15.0578304],[165.32,1153.34395186]],[[166.08,1.78176661],[166.1,20.592],[166.11,6.02017601],[166.12,42.73],[166.13,9.78882769]]]
["bitfinex","SOLUSD",1762213735454,[[166.03,0.71],[166.01,0.2],[165.99,15.26056371],[165.96,20.73416157],[165.82,53.34527733]],[[166.04,2.79079226],[166.06,48.32198336],[166.07,20.592],[166.08,17.84440688],[166.09,114.48882769]]]
["bitfinex","SOLUSD",1762213774878,[[166.0,0.67],[165.99,9.93098926],[165.97,21.08814845],[165.96,38.69864815],[165.94,1.99999999]],[[166.06,1.78783746],[166.11,6.02016097],[166.12,13.36781648],[166.13,4.74743981],[166.14,0.1]]]
["bitfinex","SOLUSD",1762213867458,[[165.99,6.70436784],[165.97,15.0626736],[165.96,20.73416157],[165.93,9.78882769],[165.92,30.33379538]],[[166.0,2.79142841],[166.04,0.53],[166.05,20.592],[166.08,2.79142841],[166.17,41.58860703]]]
["bitfinex","SOLUSD",1762213875846,[[165.92,0.2],[165.9,6.22768406],[165.89,0.88],[165.88,0.2],[165.87,15.27132876]],[[165.93,20.592],[165.95,0.53],[165.97,9.78882769],[165.99,18.21319845],[166.03,1.99999999]]]
["bitfinex","SOLUSD",1762213932334,[[166.18,0.7],[166.15,15.04655115],[166.14,30.23726208],[166.09,20.16908553],[166.03,4.89767924]],[[166.21,7.11289036],[166.23,0.1],[166.24,20.592],[166.25,0.53],[166.26,0.1]]]
["bitfinex","SOLUSD",1762214017748,[[166.08,6.0211946],[166.07,0.67],[166.06,15.05479947],[166.03,15.05479947],[166.02,30.11678611]],[[166.09,4.65435937],[166.12,21.122],[166.13,6.01944646],[166.14,42.3],[166.15,15.0473021]]]
["bitfinex","SOLUSD",1762214055307,[[166.23,0.69],[166.22,6.01612321],[166.19,15.90170789],[166.18,20.592],[166.07,80.10598414]],[[166.26,0.1],[166.29,3.41302663],[166.31,20.692],[166.32,15.13139175],[166.37,34.97514223]]]
["bitfinex","SOLUSD",1762214121394,[[166.38,21.03618223],[166.37,0.14216157],[166.35,20.592],[166.34,40.55696879],[166.3,30.06586622]],[[166.4,4.63275334],[166.42,0.68],[166.45,6.00789552],[166.47,20.592],[166.48,15.11755538]]]
["bitfinex","SOLUSD",1762214134420,[[166.35,6.0114217],[166.34,0.71],[166.33,0.14216157],[166.32,20.592],[166.23,18.12]],[[166.38,1.77859841],[166.39,0.66],[166.43,26.60056027],[166.45,15.02027326],[166.46,42.3]]]
["bitfinex","SOLUSD",1762214204670,[[166.36,0.72],[166.35,21.03997595],[166.32,18.07174482],[166.31,30.20621625],[166.3,30.38082769]],[[166.39,2.77985888],[166.4,21.302],[166.41,6.00948852],[166.43,57.32188615],[166.46,104.7]]]
["bitfinex","SOLUSD",1762214232606,[[166.44,6.7278944],[166.43,15.02133028],[166.41,18.06304],[166.38,0.14216157],[166.34,106.29999999]],[[166.48,21.352],[166.49,8.78622803],[166.5,0.1],[166.51,42.3],[166.52,24.80220147]]]
["bitfinex","SOLUSD",1762214232798,[[166.44,6.7278944],[166.43,15.02133028],[166.41,18.06304],[166.38,0.14216157],[166.34,106.29999999]],[[166.48,24.13185888],[166.49,6.00636915],[166.5,0.1],[166.51,42.3],[166.52,24.80220147]]]
["bitfinex","SOLUSD",1762214233000,[[166.44,6.7278944],[166.41,33.08584042],[166.38,0.14216157],[166.34,104.3],[166.33,14.33999999]],[[166.48,24.13185888],[166.49,6.00636915],[166.5,0.1],[166.51,42.3],[166.52,24.80220147]]]
["bitfinex","SOLUSD",1762214233202,[[166.44,6.0078944],[166.42,0.72],[166.41,33.08584042],[166.38,0.14216157],[166.34,106.29999999]],[[166.47,0.66],[166.48,29.47864463],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214233404,[[166.44,6.7278944],[166.41,33.08584042],[166.38,0.14216157],[166.34,106.29999999],[166.29,23.04270026]],[[166.47,0.66],[166.48,29.47864463],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214233592,[[166.44,6.7278944],[166.41,15.02280042],[166.38,0.14216157],[166.34,106.29999999],[166.29,23.04270026]],[[166.48,30.13864463],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769],[166.57,170.24073888]]]
["bitfinex","SOLUSD",1762214233791,[[166.44,6.0078944],[166.43,0.72],[166.41,15.02280042],[166.4,18.06304],[166.38,0.14216157]],[[166.47,0.66],[166.48,29.47864463],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214234205,[[166.44,0.72],[166.39,21.17707953],[166.38,30.38082769],[166.37,30.05306777],[165.72,79.44895368]],[[166.48,29.47864463],[166.49,0.66],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214234488,[[166.44,0.72],[166.41,15.02280042],[166.39,21.17707953],[166.38,30.38082769],[166.37,30.05306777]],[[166.48,30.13864463],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769],[166.6,65.12280042]]]
["bitfinex","SOLUSD",1762214234699,[[166.44,0.72],[166.41,15.02280042],[166.39,51.22696233],[166.38,30.38082769],[166.28,56.62542678]],[[166.48,20.692],[166.49,8.78633059],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214235017,[[166.44,0.72],[166.41,15.02280042],[166.39,51.22696233],[166.38,30.38082769],[166.28,56.62542678]],[[166.48,21.352],[166.49,8.78633059],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214235722,[[166.41,15.74280042],[166.39,51.22696233],[166.38,30.38082769],[166.34,104.3],[166.32,1.99999999]],[[166.47,3.43985888],[166.48,26.69873119],[166.5,0.1],[166.51,57.31475598],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214235924,[[166.41,15.74280042],[166.39,51.22696233],[166.38,30.38082769],[166.34,104.3],[166.32,1.99999999]],[[166.46,2.77985888],[166.47,0.66],[166.48,26.69873119],[166.5,0.1],[166.51,57.31475598]]]
["bitfinex","SOLUSD",1762214236416,[[166.42,6.72889316],[166.41,30.04587868],[166.39,30.19204437],[166.38,30.38082769],[166.34,104.3]],[[166.46,2.43771671],[166.48,26.69873119],[166.5,0.1],[166.51,57.31475598],[166.56,42.10220335]]]
["bitfinex","SOLUSD",1762214236803,[[166.42,6.00889316],[166.41,15.02280042],[166.4,0.72],[166.39,15.16676244],[166.38,30.38082769]],[[166.45,2.43771671],[166.48,26.69873119],[166.5,0.1],[166.51,42.3],[166.53,30.16698258]]]
["bitfinex","SOLUSD",1762214237012,[[166.37,0.72],[166.32,6.01250601],[166.3,104.3],[166.27,30.07120065],[166.26,8.62542677]],[[166.45,2.43771671],[166.48,26.69873119],[166.5,0.1],[166.51,42.3],[166.53,30.16698258]]]
["bitfinex","SOLUSD",1762214237013,[[166.37,0.72],[166.32,6.01250601],[166.3,104.3],[166.27,30.07120065],[166.26,8.62542677]],[[166.43,1.77771671],[166.45,21.252],[166.47,42.3],[166.48,33.80959803],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214237320,[[166.35,15.02280042],[166.33,9.78882769],[166.32,21.04377104],[166.31,0.72],[166.27,104.3]],[[166.39,1.77771671],[166.43,20.592],[166.44,0.66],[166.46,9.78882769],[166.48,30.23441685]]]
["bitfinex","SOLUSD",1762214237516,[[166.33,0.72],[166.32,21.04377104],[166.31,20.592],[166.27,104.3],[166.06,46.37570985]],[[166.39,1.77771671],[166.42,0.66],[166.43,20.592],[166.46,9.78882769],[166.48,30.23441685]]]
["bitfinex","SOLUSD",1762214237698,[[166.34,0.72],[166.32,21.04377104],[166.31,20.592],[166.25,106.29999999],[166.24,56.27533011]],[[166.39,1.77771671],[166.43,20.592],[166.46,9.78882769],[166.48,30.23441685]]]
["bitfinex","SOLUSD",1762214237699,[[166.34,0.72],[166.32,21.04377104],[166.31,20.592],[166.25,106.29999999],[166.24,56.27533011]],[[166.39,1.77771671],[166.4,0.66],[166.43,20.592],[166.46,9.78882769],[166.47,0.14216157]]]
["bitfinex","SOLUSD",1762214237892,[[166.34,0.72],[166.32,39.25658887],[166.31,20.592],[166.3,9.78882769],[166.25,106.29999999]],[[166.39,1.77771671],[166.4,0.66],[166.43,20.592],[166.46,9.78882769],[166.47,0.14216157]]]
["bitfinex","SOLUSD",1762214238091,[[166.34,0.72],[166.32,39.25658887],[166.31,20.592],[166.3,9.78882769],[166.25,104.3]],[[166.38,1.77771671],[166.39,0.66],[166.43,20.592],[166.46,9.78882769],[166.47,0.14216157]]]
["bitfinex","SOLUSD",1762214238407,[[166.35,6.0114217],[166.34,0.72],[166.32,15.03126503],[166.3,9.78882769],[166.25,106.29999999]],[[166.38,1.77771671],[166.39,0.66],[166.42,15.02270817],[166.43,20.592],[166.46,9.78882769]]]
["bitfinex","SOLUSD",1762214238615,[[166.35,6.0114217],[166.34,0.72],[166.32,15.03126503],[166.31,18.21390639],[166.3,30.38082769]],[[166.38,1.77771671],[166.39,0.66],[166.42,15.02270817],[166.43,20.592],[166.46,9.78882769]]]
["bitfinex","SOLUSD",1762214238813,[[166.35,6.7314217],[166.33,15.0295983],[166.31,18.21390639],[166.3,30.38082769],[166.18,127.28]],[[166.38,1.77771671],[166.39,0.66],[166.4,6.00975169],[166.42,15.02270817],[166.43,20.592]]]
["bitfinex","SOLUSD",1762214239030,[[166.35,6.7314217],[166.33,15.0295983],[166.31,18.07174482],[166.3,30.38082769],[166.18,127.28]],[[166.38,1.77771671],[166.39,0.66],[166.4,6.00975169],[166.42,15.02270817],[166.43,20.592]]]
["bitfinex","SOLUSD",1762214239320,[[166.35,6.7314217],[166.33,15.0295983],[166.31,18.21390639],[166.3,30.38082769],[166.25,1.99999999]],[[166.39,2.43771671],[166.4,6.00975169],[166.42,15.02270817],[166.43,20.592],[166.79,43.77160256]]]
["bitfinex","SOLUSD",1762214240203,[[166.35,6.7314217],[166.33,15.0295983],[166.31,18.21390639],[166.3,30.38082769],[166.25,1.99999999]],[[166.39,0.66],[166.42,15.02270817],[166.43,20.592],[166.79,43.77160256],[197.14,0.427]]]
["bitfinex","SOLUSD",1762214240418,[[166.36,0.72],[166.35,6.0114217],[166.33,15.0295983],[166.31,18.21390639],[166.3,30.38082769]],[[166.39,1.77771671],[166.41,0.66],[166.42,15.02270817],[166.43,20.592],[166.52,166.5976563]]]
["bitfinex","SOLUSD",1762214240910,[[166.36,0.72],[166.35,6.0114217],[166.33,15.0295983],[166.31,18.21390639],[166.3,30.38082769]],[[166.39,1.77771671],[166.4,0.66],[166.42,15.02270817],[166.43,20.592],[166.52,166.5976563]]]
["bitfinex","SOLUSD",1762214241109,[[166.35,6.0114217],[166.34,0.72],[166.33,15.0295983],[166.31,18.21390639],[166.3,30.38082769]],[[166.39,2.43771671],[166.42,15.02270817],[166.43,20.592],[166.52,166.5976563],[167.27,107.80281469]]]
["bitfinex","SOLUSD",1762214241314,[[166.35,6.7314217],[166.33,15.0295983],[166.31,18.21390639],[166.3,30.38082769],[166.24,38.15533011]],[[166.39,2.43771671],[166.4,6.00966321],[166.42,15.02270817],[166.43,20.592],[166.52,166.5976563]]]
["bitfinex","SOLUSD",1762214241504,[[166.35,6.7314217],[166.33,15.0295983],[166.31,0.14216157],[166.3,30.38082769],[166.24,38.15533011]],[[166.39,2.43771671],[166.4,6.00966321],[166.42,15.02270817],[166.43,20.592],[166.5,42.4]]]
["bitfinex","SOLUSD",1762214241705,[[166.35,6.7314217],[166.33,15.0295983],[166.32,15.02270817],[166.31,0.14216157],[166.3,30.38082769]],[[166.39,2.43771671],[166.4,6.00966321],[166.42,15.02270817],[166.43,20.592],[166.5,42.4]]]
["bitfinex","SOLUSD",1762214242025,[[166.33,6.01205544],[166.32,15.02270817],[166.31,0.14216157],[166.3,30.38082769],[166.23,141.1446217]],[[166.38,1.77771671],[166.39,6.01008378],[166.42,15.02270817],[166.43,20.592],[166.45,30.03919221]]]
["bitfinex","SOLUSD",1762214242214,[[166.34,0.72],[166.33,6.01205544],[166.31,0.14216157],[166.3,30.38082769],[166.24,40.1553301]],[[166.38,1.77771671],[166.39,6.01008378],[166.42,15.02270817],[166.43,20.592],[166.45,30.03919221]]]
["bitfinex","SOLUSD",1762214242215,[[166.34,0.72],[166.33,6.01205544],[166.31,0.14216157],[166.3,30.38082769],[166.24,40.1553301]],[[166.38,1.77771671],[166.39,6.01008378],[166.4,0.66],[166.42,15.02270817],[166.43,20.592]]]
["bitfinex","SOLUSD",1762214242526,[[166.34,0.72],[166.33,21.04241676],[166.31,15.16486974],[166.3,30.38082769],[166.24,40.1553301]],[[166.39,22.36971671],[166.4,6.66974582],[166.42,15.02270817],[166.46,9.78882769],[166.48,9.21086683]]]
["bitfinex","SOLUSD",1762214242725,[[166.34,0.72],[166.33,21.04241676],[166.31,0.14216157],[166.3,30.38082769],[166.24,40.1553301]],[[166.39,22.36971671],[166.4,0.66],[166.41,6.00938256],[166.42,15.02270817],[166.46,9.78882769]]]
["bitfinex","SOLUSD",1762214242910,[[166.34,0.72],[166.33,21.04241676],[166.32,6.01008378],[166.31,0.14216157],[166.3,30.38082769]],[[166.39,22.36971671],[166.4,6.00962245],[166.42,15.02270817],[166.46,9.78882769],[166.47,2.14216156]]]
["bitfinex","SOLUSD",1762214243110,[[166.34,0.72],[166.33,21.04241676],[166.32,6.01008378],[166.31,0.14216157],[166.3,30.38082769]],[[166.39,23.02971671],[166.4,6.00962245],[166.42,15.02270817],[166.46,9.78882769],[166.47,2.14216156]]]
["bitfinex","SOLUSD",1762214243524,[[166.35,6.0114217],[166.34,0.72],[166.33,15.03036132],[166.32,6.01008378],[166.31,0.14216157]],[[166.39,23.02971671],[166.4,6.00962245],[166.42,15.02270817],[166.46,9.78882769],[166.47,2.14216156]]]
["bitfinex","SOLUSD",1762214244128,[[166.36,0.72],[166.35,6.0114217],[166.33,15.03036132],[166.32,6.01008378],[166.31,0.14216157]],[[166.39,22.36971671],[166.4,6.00962245],[166.42,15.02270817],[166.46,9.78882769],[166.47,2.14216156]]]
["bitfinex","SOLUSD",1762214244327,[[166.36,0.72],[166.35,6.0114217],[166.33,15.03036132],[166.32,6.01008378],[166.31,0.14216157]],[[166.39,22.36971671],[166.4,6.66962245],[166.42,15.02270817],[166.44,42.3],[166.46,9.78882769]]]
["bitfinex","SOLUSD",1762214244510,[[166.36,0.72],[166.35,21.03997595],[166.32,6.01008378],[166.31,30.20602321],[166.26,1.99999999]],[[166.43,6.66864939],[166.44,57.32057368],[166.46,9.78882769],[166.48,143.94458404],[166.51,343.12847192]]]
["bitfinex","SOLUSD",1762214244825,[[166.36,0.72],[166.35,21.03997595],[166.32,6.01008378],[166.31,30.20602321],[166.28,134.36817309]],[[166.41,22.36971671],[166.43,6.66864939],[166.44,57.32057368],[166.46,9.78882769],[166.48,143.94458404]]]
["bitfinex","SOLUSD",1762214245131,[[166.36,0.72],[166.35,21.03997595],[166.31,30.20602321],[166.28,134.36817309],[166.24,56.27533011]],[[166.41,22.36971671],[166.42,0.66],[166.43,6.00864939],[166.44,57.32057368],[166.46,9.78882769]]]
["bitfinex","SOLUSD",1762214245318,[[166.36,0.72],[166.35,21.03997595],[166.34,18.06956783],[166.31,30.20602321],[166.28,134.36817309]],[[166.41,23.02971671],[166.43,6.00864939],[166.44,57.32057368],[166.46,9.78882769],[166.8,103.72597269]]]
["bitfinex","SOLUSD",1762214245515,[[166.35,6.0114217],[166.34,18.78956783],[166.33,15.03021175],[166.31,0.14216157],[166.3,9.78882769]],[[166.38,1.77771671],[166.4,0.66],[166.41,26.60145353],[166.42,15.02238118],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214245711,[[166.35,6.0114217],[166.34,0.72],[166.33,15.03021175],[166.31,0.14216157],[166.3,9.78882769]],[[166.38,1.77771671],[166.4,0.66],[166.41,26.60145353],[166.42,15.02238118],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214246015,[[166.35,6.7314217],[166.33,15.03021175],[166.32,18.07174482],[166.31,0.14216157],[166.3,9.78882769]],[[166.38,1.77771671],[166.4,0.66],[166.41,26.60145353],[166.42,15.02238118],[166.44,45.44291625]]]
["bitfinex","SOLUSD",1762214246839,[[166.35,6.7314217],[166.33,15.03021175],[166.32,18.07174482],[166.31,0.14216157],[166.3,9.78882769]],[[166.38,1.77771671],[166.39,26.60212241],[166.4,0.66],[166.42,15.02238118],[166.44,45.44291625]]]
["bitfinex","SOLUSD",1762214247132,[[166.35,0.72],[166.34,6.01176891],[166.33,15.03021175],[166.32,18.07174482],[166.31,0.14216157]],[[166.38,1.77771671],[166.39,26.60212241],[166.4,0.66],[166.42,15.02238118],[166.44,45.44291625]]]
["bitfinex","SOLUSD",1762214247432,[[166.35,0.72],[166.34,6.01176891],[166.33,15.03021175],[166.32,18.07174482],[166.31,0.14216157]],[[166.38,1.77771671],[166.39,27.26212241],[166.42,15.02238118],[166.44,45.44291625],[166.45,32.03918152]]]
["bitfinex","SOLUSD",1762214247610,[[166.36,0.72],[166.34,6.01176891],[166.33,15.03021175],[166.31,0.14216157],[166.23,6.72005048]],[[166.39,22.36971671],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153],[166.48,114.0530284]]]
["bitfinex","SOLUSD",1762214247928,[[166.36,0.72],[166.34,6.01176891],[166.33,30.0604235],[166.31,0.14216157],[166.23,6.72005048]],[[166.39,22.36971671],[166.41,0.66],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153]]]
["bitfinex","SOLUSD",1762214248130,[[166.36,0.72],[166.34,6.01176891],[166.33,30.0604235],[166.31,0.14216157],[166.23,6.72005048]],[[166.39,22.36971671],[166.4,6.67985225],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153]]]
["bitfinex","SOLUSD",1762214248309,[[166.36,0.72],[166.34,6.01176891],[166.33,30.0604235],[166.31,0.14216157],[166.23,6.72005048]],[[166.39,28.37972868],[166.4,0.67],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153]]]
["bitfinex","SOLUSD",1762214249217,[[166.36,0.72],[166.35,6.01119755],[166.33,30.0604235],[166.31,0.14216157],[166.23,6.72005048]],[[166.39,28.37972868],[166.4,0.67],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153]]]
["bitfinex","SOLUSD",1762214249433,[[166.36,0.72],[166.35,6.01119755],[166.33,30.0604235],[166.31,0.14216157],[166.23,6.72005048]],[[166.39,22.36971671],[166.4,6.67974076],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153]]]
["bitfinex","SOLUSD",1762214249630,[[166.36,0.69],[166.35,6.01119755],[166.33,30.0604235],[166.31,0.14216157],[166.23,6.72005048]],[[166.39,22.36971671],[166.4,6.67974076],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153]]]
["bitfinex","SOLUSD",1762214250217,[[166.36,0.69],[166.35,6.01119755],[166.33,30.0604235],[166.31,0.14216157],[166.24,174.53230548]],[[166.39,22.36971671],[166.4,6.67974076],[166.42,15.02238118],[166.44,45.44291625],[166.45,30.03918153]]]
["bitfinex","SOLUSD",1762214250421,[[166.33,6.01192659],[166.31,15.0320208],[166.29,0.14216157],[166.24,104.3],[166.21,24.74542678]],[[166.37,1.77771671],[166.38,0.67],[166.39,26.60213347],[166.43,52.08882769],[166.44,3.14291625]]]
["bitfinex","SOLUSD",1762214250627,[[166.32,6.70238502],[166.31,33.10594314],[166.29,0.14216157],[166.27,9.78882769],[166.24,104.3]],[[166.34,1.77771671],[166.38,0.67],[166.39,26.60213347],[166.4,1.77771671],[166.43,52.08882769]]]
["bitfinex","SOLUSD",1762214250827,[[166.32,6.70238502],[166.31,33.10594314],[166.29,0.14216157],[166.27,9.78882769],[166.24,104.3]],[[166.35,1.77771671],[166.38,0.67],[166.39,26.60213347],[166.4,1.77771671],[166.42,42.3]]]
["bitfinex","SOLUSD",1762214251220,[[166.32,6.01238502],[166.31,33.10594314],[166.29,0.14216157],[166.27,9.78882769],[166.24,104.3]],[[166.35,1.77771671],[166.37,0.67],[166.39,35.6169414],[166.4,1.77771671],[166.42,72.34465043]]]
["bitfinex","SOLUSD",1762214251430,[[166.32,6.70238502],[166.31,15.0320208],[166.29,0.14216157],[166.27,9.78882769],[166.24,104.3]],[[166.35,1.77771671],[166.37,0.67],[166.39,35.6169414],[166.4,1.77771671],[166.42,72.34465043]]]
["bitfinex","SOLUSD",1762214251737,[[166.32,0.69],[166.31,6.0127542],[166.3,18.07501129],[166.29,15.03386989],[166.28,30.06817309]],[[166.34,1.77771671],[166.36,0.67],[166.39,35.6169414],[166.4,11.5665444],[166.42,72.486812]]]
["bitfinex","SOLUSD",1762214251905,[[166.32,0.69],[166.31,6.0127542],[166.29,15.03386989],[166.28,30.06817309],[166.27,9.78882769]],[[166.34,1.77771671],[166.36,6.68106035],[166.39,35.6169414],[166.4,11.5665444],[166.42,72.486812]]]
["bitfinex","SOLUSD",1762214252110,[[166.32,0.69],[166.31,6.0127542],[166.29,30.06589069],[166.28,30.06817309],[166.27,9.78882769]],[[166.34,1.77771671],[166.36,6.68106035],[166.39,35.6169414],[166.4,11.5665444],[166.42,72.486812]]]
["bitfinex","SOLUSD",1762214253535,[[166.32,0.69],[166.31,6.0127542],[166.29,30.06589069],[166.28,30.06817309],[166.27,9.93098926]],[[166.35,1.77771671],[166.36,6.68106035],[166.39,35.6169414],[166.4,11.5665444],[166.42,72.486812]]]
["bitfinex","SOLUSD",1762214253915,[[166.31,6.0127542],[166.29,30.06589069],[166.27,9.93098926],[166.24,30.0758352],[114.36,5.0]],[[166.35,1.77771671],[166.36,6.68106035],[166.39,35.6169414],[166.4,11.5665444],[166.42,72.486812]]]
["bitfinex","SOLUSD",1762214254123,[[166.3,6.01310685],[166.29,30.06589069],[166.27,9.93098926],[166.24,30.0758352],[166.21,104.3]],[[166.35,1.77771671],[166.36,6.01106035],[166.38,15.02645957],[166.39,20.592],[166.4,11.5665444]]]
["bitfinex","SOLUSD",1762214254439,[[166.32,0.71],[166.3,21.04617961],[166.29,15.0320208],[166.27,9.93098926],[166.24,30.0758352]],[[166.37,7.78852652],[166.38,15.70645957],[166.39,20.592],[166.4,9.78882769],[166.45,167.1]]]
["bitfinex","SOLUSD",1762214254647,[[166.32,0.71],[166.3,21.04617961],[166.29,15.0320208],[166.27,9.93098926],[166.24,30.0758352]],[[166.37,8.46852652],[166.38,15.02645957],[166.39,20.592],[166.4,9.78882769],[166.45,167.1]]]
["bitfinex","SOLUSD",1762214254931,[[166.32,0.71],[166.3,21.18834118],[166.27,39.85997229],[166.24,30.0758352],[166.22,20.11999999]],[[166.38,20.592],[166.39,1.77771671],[166.4,6.68985453],[166.42,52.08882769],[166.45,167.1]]]
["bitfinex","SOLUSD",1762214255125,[[166.32,18.78283351],[166.3,21.18834118],[166.27,39.85997229],[166.24,134.3758352],[166.22,20.11999999]],[[166.38,20.592],[166.39,1.77771671],[166.4,6.68985453],[166.42,24.81127888],[166.44,45.44291625]]]
["bitfinex","SOLUSD",1762214255323,[[166.34,21.04124082],[166.33,0.85216157],[166.32,18.07283351],[166.3,9.93098926],[166.29,20.592]],[[166.42,2.45771671],[166.44,45.44291625],[166.45,167.1],[166.46,313.1],[166.49,5.14434628]]]
["bitfinex","SOLUSD",1762214255534,[[166.34,21.04124082],[166.33,0.85216157],[166.32,18.07283351],[166.3,9.78882769],[166.29,20.592]],[[166.43,1.77771671],[166.44,0.68],[166.46,9.78882769],[166.47,42.3],[166.48,7.21086684]]]
["bitfinex","SOLUSD",1762214255844,[[166.35,0.71],[166.34,21.04124082],[166.33,0.14216157],[166.32,18.07283351],[166.3,9.78882769]],[[166.43,23.04971671],[166.46,9.78882769],[166.47,42.3],[166.48,7.21086684],[166.5,167.2]]]
["bitfinex","SOLUSD",1762214256016,[[166.35,0.71],[166.34,21.04124082],[166.33,0.14216157],[166.32,18.07283351],[166.3,9.78882769]],[[166.43,23.04971671],[166.46,9.78882769],[166.47,42.3],[166.48,10.49546894],[166.5,169.19999999]]]
["bitfinex","SOLUSD",1762214256424,[[166.36,21.03871122],[166.35,0.71],[166.33,30.20282563],[166.32,18.07283351],[166.3,9.78882769]],[[166.43,29.05830916],[166.46,24.80765924],[166.47,42.3],[166.48,10.49546894],[166.5,199.23181946]]]
["bitfinex","SOLUSD",1762214256639,[[166.4,20.592],[166.37,9.93098926],[166.36,21.03871122],[166.35,21.302],[166.34,1.99999999]],[[166.48,10.49546894],[166.5,199.23181946]]]
["bitfinex","SOLUSD",1762214256640,[[166.4,20.592],[166.37,9.93098926],[166.36,21.03871122],[166.35,21.302],[166.34,1.99999999]],[[166.48,0.1],[166.5,0.1],[166.52,0.68],[166.54,0.1],[166.56,4.97077218]]]
["bitfinex","SOLUSD",1762214256819,[[166.42,0.14216157],[166.41,9.78882769],[166.4,20.592],[166.37,7.08869425],[166.36,21.03871122]],[[166.48,0.1],[166.5,0.1],[166.51,1.77771671],[166.52,0.68],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214257019,[[166.44,0.14216157],[166.43,0.71],[166.42,0.14216157],[166.41,9.78882769],[166.4,20.592]],[[166.48,0.1],[166.5,1.87771671],[166.51,0.68],[166.54,0.1],[166.55,3.14086847]]]
["bitfinex","SOLUSD",1762214257218,[[166.43,3.11782543],[166.42,0.14216157],[166.41,9.78882769],[166.4,20.592],[166.32,1.99999999]],[[166.47,1.77771671],[166.48,0.1],[166.5,0.1],[166.52,20.592],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214257417,[[166.43,3.11782543],[166.41,9.78882769],[166.4,20.592],[166.32,1.99999999]],[[166.47,1.77771671],[166.48,0.1],[166.5,0.1],[166.52,20.592],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214257418,[[166.43,3.11782543],[166.41,20.592],[166.4,0.14216157],[166.38,9.78882769],[166.33,12.34]],[[166.46,1.77771671],[166.48,0.78],[166.5,6.10628087],[166.52,15.01327555],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214257634,[[166.43,3.11782543],[166.4,0.14216157],[166.38,9.78882769],[165.62,92.69044596],[165.57,59.9]],[[166.46,1.77771671],[166.48,0.78],[166.5,0.1],[166.52,15.01327555],[166.53,9.78882769]]]
["bitfinex","SOLUSD",1762214257819,[[166.43,2.40782543],[166.41,0.71],[166.38,20.73416157],[166.36,30.82753891],[166.31,14.33999999]],[[166.46,1.77771671],[166.47,21.272],[166.48,0.1],[166.5,9.88882769],[166.51,15.01494993]]]
["bitfinex","SOLUSD",1762214258027,[[166.41,0.71],[166.38,20.73416157],[166.36,30.82753891],[166.32,1.99999999],[166.31,12.34]],[[166.46,1.77771671],[166.47,21.272],[166.48,0.1],[166.5,9.88882769],[166.51,15.01494993]]]
["bitfinex","SOLUSD",1762214258235,[[166.41,3.11855035],[166.38,20.73416157],[166.36,30.82753891],[166.32,1.99999999],[166.31,12.34]],[[166.46,1.77771671],[166.47,21.272],[166.48,0.1],[166.5,9.88882769],[166.51,15.01494993]]]
["bitfinex","SOLUSD",1762214258845,[[166.42,6.00889316],[166.41,3.11855035],[166.39,15.02414445],[166.38,20.73416157],[166.36,9.78882769]],[[166.46,1.77771671],[166.47,21.272],[166.48,6.10689828],[166.5,9.88882769],[166.51,15.01494993]]]
["bitfinex","SOLUSD",1762214259139,[[166.43,0.14216157],[166.42,6.71889316],[166.41,23.00055035],[166.4,9.78882769],[166.39,30.04917976]],[[166.48,0.1],[166.5,1.87771671],[166.51,0.68],[166.54,0.1],[166.55,12.92969616]]]
["bitfinex","SOLUSD",1762214259329,[[166.43,0.85216157],[166.42,6.00889316],[166.41,20.592],[166.4,9.78882769],[166.39,30.04917976]],[[166.48,0.1],[166.5,1.87771671],[166.51,0.68],[166.52,20.592],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214259530,[[166.43,0.85216157],[166.42,21.03112606],[166.41,20.592],[166.4,9.78882769],[166.39,32.45715014]],[[166.48,0.1],[166.5,0.1],[166.51,6.68571522],[166.52,20.592],[166.53,15.0124356]]]
["bitfinex","SOLUSD",1762214259838,[[166.43,0.71],[166.42,21.03112606],[166.41,20.73416157],[166.4,9.78882769],[166.36,30.05530175]],[[166.48,0.1],[166.5,0.1],[166.52,20.592]]]
["bitfinex","SOLUSD",1762214259839,[[166.43,0.71],[166.42,21.03112606],[166.41,20.73416157],[166.4,9.78882769],[166.36,30.05530175]],[[166.48,2.55771671],[166.49,6.00666385],[166.5,0.1],[166.52,35.60607707],[166.56,12.25245088]]]
["bitfinex","SOLUSD",1762214260142,[[166.43,0.71],[166.42,21.03112606],[166.41,0.14216157],[166.4,9.78882769],[166.38,20.592]],[[166.47,1.77771671],[166.48,6.7867393],[166.49,20.592],[166.5,0.1],[166.52,15.01407707]]]
["bitfinex","SOLUSD",1762214260534,[[166.43,0.71],[166.42,21.03112606],[166.41,0.14216157],[166.4,9.78882769],[166.38,20.592]],[[166.48,2.55771671],[166.49,26.59840012],[166.5,0.1],[166.52,15.01407707],[166.87,43.77160256]]]
["bitfinex","SOLUSD",1762214261340,[[166.43,6.71826277],[166.42,15.0222329],[166.41,0.14216157],[166.4,9.78882769],[166.38,20.592]],[[166.48,2.55771671],[166.49,26.59840012],[166.5,0.1],[166.52,15.01407707],[166.87,43.77160256]]]
["bitfinex","SOLUSD",1762214261714,[[166.44,0.71],[166.41,0.14216157],[166.4,30.38082769],[166.39,15.02482793],[166.38,20.592]],[[166.48,8.56465797],[166.5,0.1],[166.51,15.01492713],[166.52,20.592],[166.55,44.9522905]]]
["bitfinex","SOLUSD",1762214261922,[[166.41,0.85216157],[166.4,9.78882769],[166.39,15.02482793],[166.38,20.592],[166.32,12.36]],[[166.47,1.77771671],[166.48,6.78694126],[166.5,20.692],[166.51,15.01492713],[166.55,44.9522905]]]
["bitfinex","SOLUSD",1762214262234,[[166.41,0.71],[166.39,15.1669895],[166.38,20.592],[166.36,45.07022888],[166.32,12.36]],[[166.47,1.77771671],[166.48,6.78694126],[166.5,20.692],[166.51,15.01492713],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214262431,[[166.41,0.71],[166.39,15.1669895],[166.38,20.592],[166.37,9.78882769],[166.36,30.05530175]],[[166.47,1.77771671],[166.48,6.78694126],[166.5,20.692],[166.51,15.01492713],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214262840,[[166.41,0.71],[166.38,6.01020488],[166.37,9.93098926],[166.35,18.06304],[166.32,30.06147466]],[[166.45,1.77771671],[166.46,0.68],[166.48,6.10694126],[166.5,20.692],[166.52,39.81593581]]]
["bitfinex","SOLUSD",1762214263047,[[166.38,6.72020488],[166.37,9.93098926],[166.35,20.592],[166.32,30.06147466],[166.3,14.35999999]],[[166.44,1.77771671],[166.45,20.592],[166.46,0.68],[166.48,13.2178081],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214263226,[[166.39,0.71],[166.38,6.01020488],[166.37,9.93098926],[166.35,20.592],[166.33,6.10694126]],[[166.44,1.77771671],[166.45,21.272],[166.48,13.2178081],[166.5,0.1],[168.63,67.37675918]]]
["bitfinex","SOLUSD",1762214263425,[[166.4,6.00961538],[166.39,0.71],[166.37,24.95687723],[166.35,20.592],[166.33,6.10694126]],[[166.44,1.77771671],[166.45,21.272],[166.46,6.00772245],[166.48,22.22768567],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214263836,[[166.41,0.71],[166.4,6.00961538],[166.37,24.95687723],[166.33,6.10694126],[166.25,65.84114842]],[[166.44,1.77771671],[166.45,21.272],[166.46,6.00772245],[166.48,22.22768567],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214264143,[[166.41,0.71],[166.4,6.00961538],[166.37,15.16804954],[166.35,20.592],[166.34,9.78882769]],[[166.44,1.77771671],[166.45,27.27984143],[166.48,22.22768567],[166.49,9.78882769],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214264337,[[166.41,0.71],[166.4,6.00961538],[166.37,15.16804954],[166.35,20.592],[166.34,9.78882769]],[[166.45,28.37755814],[166.47,0.68],[166.48,15.11681883],[166.49,9.78882769],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214265228,[[166.41,0.71],[166.4,6.00961538],[166.37,15.16804954],[166.35,20.592],[166.34,9.78882769]],[[166.45,26.59984143],[166.46,0.68],[166.48,15.11681883],[166.49,9.78882769],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214265549,[[166.42,0.71],[166.4,6.00961538],[166.38,15.0251712],[166.37,0.14216157],[166.35,20.592]],[[166.45,26.59984143],[166.46,1.77771671],[166.47,0.68],[166.48,15.11681883],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214265918,[[166.42,0.71],[166.4,6.00961538],[166.37,0.14216157],[166.35,20.592]],[[166.46,1.77771671],[166.48,15.11681883],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214265919,[[166.42,0.71],[166.4,21.03365384],[166.37,9.93098926],[166.35,20.592],[166.29,12.34]],[[166.46,20.592],[166.48,1.87771671],[166.49,6.0064087],[166.54,0.1],[166.55,5.14086846]]]
["bitfinex","SOLUSD",1762214266124,[[166.42,0.71],[166.4,21.03365384],[166.37,9.93098926],[166.35,20.592],[166.31,1.99999999]],[[166.46,20.592],[166.48,6.78677021],[166.49,1.77771671],[166.52,9.78882769],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214266347,[[166.42,0.71],[166.4,21.03365384],[166.37,9.93098926],[166.35,20.592],[166.31,1.99999999]],[[166.46,20.592],[166.48,8.56448692],[166.52,9.78882769],[166.54,0.1],[196.98,28.1492687]]]
["bitfinex","SOLUSD",1762214266534,[[166.42,0.71],[166.4,21.03365384],[166.37,9.93098926],[166.35,20.592],[166.31,1.99999999]],[[166.46,20.592],[166.48,8.56448692],[166.52,9.78882769],[166.54,0.1],[166.86,356.87160256]]]
["bitfinex","SOLUSD",1762214266734,[[166.42,0.71],[166.4,21.17581541],[166.37,9.93098926],[166.35,124.892],[166.32,32.06147465]],[[166.47,20.592],[166.48,0.1],[166.5,6.78632854],[166.52,9.78882769],[166.54,0.1]]]
["bitfinex","SOLUSD",1762214266941,[[166.42,0.71],[166.4,21.17581541],[166.38,30.05130305],[166.37,9.78882769],[166.35,124.892]],[[166.47,20.592],[166.48,0.1],[166.5,8.56404525],[166.52,9.78882769],[166.53,15.15462893]]]
["bitfinex","SOLUSD",1762214267143,[[166.42,0.71],[166.4,21.17581541],[166.38,30.05130305],[166.37,9.78882769],[166.36,18.06195249]],[[166.46,0.68],[166.47,22.36971671],[166.48,0.1],[166.5,0.1],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214267340,[[166.42,6.71883488],[166.4,15.16620003],[166.38,30.05130305],[166.37,9.78882769],[166.32,30.06147466]],[[166.46,0.68],[166.47,28.37689352],[166.48,0.1],[166.5,15.1156427],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214267642,[[166.43,0.71],[166.42,6.00883488],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.47,28.37689352],[166.48,0.78],[166.5,15.1156427],[166.52,9.78882769],[166.85,43.77160256]]]
["bitfinex","SOLUSD",1762214267846,[[166.43,0.71],[166.42,6.00883488],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.47,29.05689352],[166.48,0.1],[166.5,15.1156427],[166.52,9.78882769],[166.85,43.77160256]]]
["bitfinex","SOLUSD",1762214268022,[[166.43,0.71],[166.42,6.00883488],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.47,27.27917681],[166.48,0.1],[166.5,15.1156427],[166.52,9.78882769],[166.85,43.77160256]]]
["bitfinex","SOLUSD",1762214268222,[[166.43,0.71],[166.42,6.00883488],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.47,29.05689352],[166.48,0.1],[166.5,15.1156427],[166.52,9.78882769],[166.85,43.77160256]]]
["bitfinex","SOLUSD",1762214268927,[[166.43,6.00852919],[166.41,0.71],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.46,0.68],[166.47,28.37689352],[166.48,0.1],[166.5,15.1156427],[166.52,9.78882769]]]
["bitfinex","SOLUSD",1762214269844,[[166.42,6.00877756],[166.4,15.02403846],[166.39,0.71],[166.38,30.19346462],[166.37,9.78882769]],[[166.46,2.45771671],[166.47,26.59917681],[166.48,0.1],[166.49,15.01659281],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214270045,[[166.42,6.00877756],[166.4,15.73403846],[166.38,30.19346462],[166.37,9.78882769],[166.18,27.28]],[[166.46,2.45771671],[166.47,26.59917681],[166.48,0.1],[166.49,15.01659281],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214270253,[[166.42,6.00877756],[166.41,0.71],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.46,2.45771671],[166.47,26.59917681],[166.48,0.1],[166.49,15.01659281],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214270438,[[166.41,6.00925425],[166.4,15.73403846],[166.38,30.19346462],[166.37,9.78882769],[116.28,1.0]],[[166.45,0.68],[166.47,28.37689352],[166.48,0.1],[166.49,15.01659281],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214270634,[[166.41,6.00925425],[166.4,15.73403846],[166.38,30.19346462],[166.37,9.78882769],[166.35,20.592]],[[166.45,0.68],[166.46,1.77771671],[166.47,26.59917681],[166.48,0.1],[166.49,15.01659281]]]
["bitfinex","SOLUSD",1762214270944,[[166.41,6.71925425],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769],[166.35,20.592]],[[166.45,0.68],[166.46,1.77771671],[166.47,26.59917681],[166.48,0.1],[166.49,15.01659281]]]
["bitfinex","SOLUSD",1762214271131,[[166.42,0.71],[166.41,6.00925425],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.47,29.05689352],[166.48,0.1],[166.49,15.01659281],[197.14,0.427],[197.16,84.01488318]]]
["bitfinex","SOLUSD",1762214271330,[[166.42,0.71],[166.41,6.00925425],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.47,29.05689352],[166.48,0.1],[166.49,15.01659281],[166.57,118.12],[167.57,101.06513877]]]
["bitfinex","SOLUSD",1762214271545,[[166.42,0.71],[166.41,6.00925425],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769]],[[166.46,0.68],[166.47,28.37689352],[166.48,0.1],[166.49,15.01659281],[166.57,100.0]]]
["bitfinex","SOLUSD",1762214271745,[[166.42,6.71861942],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769],[116.28,1.0]],[[166.46,0.68],[166.47,28.37689352],[166.48,0.1],[166.49,15.01659281],[166.57,50.0]]]
["bitfinex","SOLUSD",1762214272044,[[166.42,6.71861942],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769],[166.3,14.33999999]],[[166.46,0.68],[166.47,28.37689352],[166.48,0.1],[166.49,15.01659281],[166.57,50.0]]]
["bitfinex","SOLUSD",1762214272543,[[166.42,6.71861942],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769],[166.31,1.99999999]],[[166.46,0.68],[166.47,28.37689352],[166.48,0.1],[166.49,15.01659281],[166.57,50.0]]]
["bitfinex","SOLUSD",1762214272732,[[166.42,6.71861942],[166.4,15.02403846],[166.38,30.19346462],[166.37,9.78882769],[166.3,14.33999999]],[[166.46,0.68],[166.47,28.37689352],[166.48,0.1],[166.49,15.01659281],[166.57,50.0]]]
["bitfinex","SOLUSD",1762214272932,[[166.42,6.00861942],[166.4,15.73403846],[166.38,30.19346462],[166.37,9.78882769],[166.3,14.33999999]],[[166.46,2.45771671],[166.47,26.59917681],[166.48,0.1],[166.49,15.01659281],[166.54,42.4]]]
["bitfinex","SOLUSD",1762214273129,[[166.42,6.00861942],[166.4,15.73403846],[166.38,30.19346462],[166.37,9.78882769],[166.3,14.33999999]],[[166.46,2.45771671],[166.47,26.59917681],[166.48,0.1],[166.49,15.01659281],[166.54,44.39999999]]]
["bitfinex","SOLUSD",1762214273334,[[166.42,6.00861942],[166.4,15.73403846],[166.38,30.19346462],[166.37,30.38082769],[166.3,14.33999999]],[[166.45,0.68],[166.46,1.77771671],[166.47,6.00717681],[166.48,0.1],[166.49,35.60859281]]]
["bitfinex","SOLUSD",1762214274152,[[166.41,6.00925425],[166.4,15.73403846],[166.38,30.19346462],[166.37,30.38082769],[166.3,14.33999999]],[[166.45,0.68],[166.46,1.77771671],[166.47,6.00717681],[166.48,0.1],[166.49,35.60859281]]]
["bitfinex","SOLUSD",1762214274446,[[166.41,6.71925425],[166.4,15.02403846],[166.38,30.19346462],[166.37,30.38082769],[166.3,14.33999999]],[[166.45,0.68],[166.46,1.77771671],[166.47,6.00717681],[166.48,0.1],[166.49,35.60859281]]]
["bitfinex","SOLUSD",1762214274645,[[166.41,6.71925425],[166.4,15.02403846],[166.38,30.19346462],[166.37,30.38082769],[166.3,14.33999999]],[[166.45,0.68],[166.46,7.78520232],[166.48,0.1],[166.49,35.60859281],[166.57,100.0]]]
["bitfinex","SOLUSD",1762214275647,[[166.38,6.72033778],[166.36,0.14216157],[166.34,9.78882769],[166.29,18.12],[166.27,8.62542677]],[[166.44,1.77771671],[166.45,6.68792142],[166.46,20.592],[166.48,7.21086684],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214275865,[[166.39,0.71],[166.38,6.01033778],[166.36,0.14216157],[166.34,9.78882769],[166.32,37.84667698]],[[166.45,6.68792142],[166.46,20.592],[166.48,7.21086684],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214275866,[[166.39,0.71],[166.38,6.01033778],[166.36,0.14216157],[166.34,9.78882769],[166.32,37.84667698]],[[166.45,8.46563813],[166.46,20.592],[166.48,42.4],[166.49,9.78882769],[166.52,167.1]]]
["bitfinex","SOLUSD",1762214276028,[[166.4,6.00961538],[166.39,0.71],[166.37,15.02614609],[166.36,0.14216157],[166.34,30.38082769]],[[166.45,8.46563813],[166.46,20.592],[166.47,15.01851812],[166.48,42.4],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214276350,[[166.4,6.00961538],[166.39,0.71],[166.37,15.02614609],[166.36,0.14216157],[166.34,30.38082769]],[[166.45,7.78563813],[166.46,20.592],[166.47,15.01851812],[166.48,42.4],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214276550,[[166.38,15.02584445],[166.37,6.01069904],[166.34,30.38082769],[166.27,18.12],[166.04,54.31626053]],[[166.44,2.45771671],[166.45,6.00792142],[166.46,20.592],[166.47,15.01851812],[166.48,49.51086684]]]
["bitfinex","SOLUSD",1762214276751,[[166.38,15.73584445],[166.37,6.01069904],[166.36,0.14216157],[166.35,30.05692731],[166.34,30.38082769]],[[166.45,8.46563813],[166.46,20.592],[166.47,15.01851812],[166.48,42.4],[166.52,169.09999999]]]
["bitfinex","SOLUSD",1762214277054,[[166.39,0.71],[166.38,15.02584445],[166.37,6.01069904],[166.36,0.14216157],[166.35,30.05692731]],[[166.44,20.592],[166.45,2.45771671],[166.47,15.01851812],[166.48,42.4],[166.51,1.99999999]]]
["bitfinex","SOLUSD",1762214278052,[[166.4,6.00961538],[166.39,0.71],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731]],[[166.44,22.36971671],[166.45,6.00808956],[166.47,15.01851812],[166.48,49.51086684],[166.51,1.99999999]]]
["bitfinex","SOLUSD",1762214278249,[[166.4,6.00961538],[166.39,0.71],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731]],[[166.44,23.04971671],[166.45,6.00808956],[166.47,15.01851812],[166.48,49.51086684],[166.51,1.99999999]]]
["bitfinex","SOLUSD",1762214278548,[[166.4,6.71961538],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731],[166.06,0.2]],[[166.44,23.04971671],[166.45,6.00808956],[166.47,15.01851812],[166.48,49.51086684],[166.51,1.99999999]]]
["bitfinex","SOLUSD",1762214278733,[[166.4,6.71961538],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731],[166.07,37.30580995]],[[166.44,23.04971671],[166.45,6.00808956],[166.47,15.01851812],[166.48,49.51086684],[166.51,1.99999999]]]
["bitfinex","SOLUSD",1762214279459,[[166.4,6.00961538],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731],[166.28,36.69352973]],[[166.44,22.36971671],[166.45,6.00808956],[166.46,0.68],[166.47,15.01851812],[166.48,49.51086684]]]
["bitfinex","SOLUSD",1762214279639,[[166.41,0.71],[166.4,6.00961538],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731]],[[166.44,22.36971671],[166.45,6.00808956],[166.46,0.68],[166.47,15.01851812],[166.48,49.51086684]]]
["bitfinex","SOLUSD",1762214279850,[[166.41,0.71],[166.4,6.00961538],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731]],[[166.44,20.592],[166.45,7.78580627],[166.46,0.68],[166.47,15.01851812],[166.48,42.4]]]
["bitfinex","SOLUSD",1762214280035,[[166.4,6.00961538],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731],[166.29,118.63999999]],[[166.44,21.272],[166.45,7.78580627],[166.47,15.01851812],[166.48,42.4],[196.98,28.1492687]]]
["bitfinex","SOLUSD",1762214280238,[[166.41,0.71],[166.4,6.00961538],[166.38,15.02584445],[166.36,0.14216157],[166.35,30.05692731]],[[166.44,20.592],[166.45,7.78580627],[166.46,0.68],[166.47,15.01851812],[166.48,42.4]]]
["bitfinex","SOLUSD",1762214281659,[[166.34,30.52298926],[166.31,30.06277803],[166.29,104.3],[166.28,6.62542678],[166.27,1.99999999]],[[166.43,0.68],[166.44,41.62061698],[166.47,72.33562161],[166.48,1.87771671],[166.5,30.27239974]]]
["bitfinex","SOLUSD",1762214281964,[[166.35,0.71],[166.32,9.78882769],[166.31,30.06277803],[166.29,119.32584445],[166.26,1.99999999]],[[166.41,1.77771671],[166.43,0.68],[166.44,41.62061698],[166.46,42.3],[166.47,30.03562161]]]
["bitfinex","SOLUSD",1762214282141,[[166.35,21.74997595],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803],[166.29,119.32584445]],[[166.42,7.78682329],[166.43,0.68],[166.44,35.61242778],[166.46,42.3],[166.47,30.03562161]]]
["bitfinex","SOLUSD",1762214282465,[[166.35,21.74997595],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803],[166.29,119.32584445]],[[166.44,35.61242778],[166.46,42.3]]]
["bitfinex","SOLUSD",1762214282466,[[166.35,21.74997595],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803],[166.29,119.32584445]],[[166.44,23.04971671],[166.46,57.3189258],[166.48,7.21086684],[166.5,2.24216156],[166.53,104.7]]]
["bitfinex","SOLUSD",1762214282761,[[166.36,0.72],[166.35,21.03997595],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803]],[[166.44,23.04971671],[166.46,57.3189258],[166.48,7.21086684],[166.5,2.24216156],[166.53,104.7]]]
["bitfinex","SOLUSD",1762214283339,[[166.37,6.01069904],[166.36,15.74692246],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803]],[[166.44,29.05796395],[166.46,57.3189258],[166.48,7.21086684],[166.5,2.24216156],[166.51,30.02993786]]]
["bitfinex","SOLUSD",1762214283538,[[166.37,6.01069904],[166.36,0.72],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803]],[[166.44,29.05796395],[166.46,57.3189258],[166.48,7.21086684],[166.5,2.24216156],[166.51,30.02993786]]]
["bitfinex","SOLUSD",1762214283749,[[166.38,0.72],[166.37,6.01069904],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803]],[[166.44,29.05796395],[166.46,57.3189258],[166.48,7.21086684],[166.5,2.24216156],[166.51,30.02993786]]]
["bitfinex","SOLUSD",1762214284361,[[166.38,0.72],[166.37,21.03744665],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803]],[[166.44,29.05796395],[166.46,57.3189258],[166.48,7.21086684],[166.5,2.24216156],[166.51,30.02993786]]]
["bitfinex","SOLUSD",1762214284565,[[166.38,0.72],[166.37,6.01069904],[166.34,0.14216157],[166.32,9.78882769],[166.31,50.65477803]],[[166.44,29.05796395],[166.46,57.3189258],[166.48,7.21086684],[166.5,2.24216156],[166.51,30.02993786]]]
["bitfinex","SOLUSD",1762214284858,[[166.38,0.72],[166.37,6.01069904],[166.35,15.02793312],[166.34,0.14216157],[166.32,9.78882769]],[[166.42,1.77771671],[166.43,0.7],[166.44,26.60024724],[166.46,42.3],[166.48,37.24457507]]]
["bitfinex","SOLUSD",1762214285564,[[166.38,6.73008078],[166.35,15.02793312],[166.34,0.14216157],[166.32,9.78882769],[113.91,0.15256151]],[[166.42,1.77771671],[166.43,6.70875847],[166.44,35.61242778],[166.46,42.3],[166.48,37.24457507]]]
["bitfinex","SOLUSD",1762214285754,[[166.38,6.73008078],[166.35,15.02793312],[166.34,0.14216157],[166.32,9.78882769],[113.91,0.15256151]],[[166.43,8.48647518],[166.44,35.61242778],[166.46,42.3],[166.48,37.24457507],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214286066,[[166.39,0.72],[166.38,6.01008078],[166.34,0.14216157],[166.32,9.78882769],[166.27,1.99999999]],[[166.44,28.37800516],[166.46,57.31898044],[166.48,7.21086684],[166.49,9.78882769],[166.5,2.24216156]]]
["bitfinex","SOLUSD",1762214286268,[[166.39,0.72],[166.38,6.01008078],[166.34,30.20064261],[166.32,9.78882769],[166.28,1.99999999]],[[166.45,29.07775673],[166.46,42.3],[166.48,0.1],[166.49,9.78882769],[166.5,0.24216157]]]
["bitfinex","SOLUSD",1762214286562,[[166.39,0.72],[166.38,6.01008078],[166.37,0.14216157],[166.35,9.78882769],[166.34,30.20064261]],[[166.45,29.07775673],[166.46,42.3],[166.48,0.1],[166.49,9.78882769],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214286769,[[166.39,0.72],[166.38,6.01008078],[166.37,0.14216157],[166.35,9.78882769],[166.34,30.05848104]],[[166.45,8.48575673],[166.46,42.3],[166.48,0.1],[166.49,9.78882769],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214287269,[[166.4,6.00961538],[166.39,0.72],[166.38,15.02584445],[166.37,0.14216157],[166.35,9.78882769]],[[166.43,20.592],[166.45,8.48575673],[166.46,42.3],[166.48,18.2590769],[166.49,9.78882769]]]
["bitfinex","SOLUSD",1762214287750,[[166.36,6.01106035],[166.35,20.592],[166.34,0.14216157],[166.33,9.78882769],[166.31,30.06277803]],[[166.42,1.77771671],[166.43,20.592],[166.44,0.7],[166.45,6.00804002],[166.46,42.3]]]
["bitfinex","SOLUSD",1762214288066,[[166.37,0.72],[166.36,6.01106035],[166.35,20.592],[166.33,9.78882769],[166.31,30.06277803]],[[166.42,2.47771671],[166.43,20.592],[166.45,6.00804002],[166.46,42.3],[166.61,21.05184445]]]
["bitfinex","SOLUSD",1762214288241,[[166.37,0.72],[166.36,6.01106035],[166.35,20.592],[166.34,0.14216157],[166.33,9.78882769]],[[166.42,2.47771671],[166.43,20.592],[166.45,6.00804002],[166.46,42.3],[166.61,21.05184445]]]
["bitfinex","SOLUSD",1762214288770,[[166.37,0.72],[166.36,6.01106035],[166.34,0.14216157],[166.33,9.78882769],[163.34,92.69044596]],[[166.42,2.47771671],[166.43,20.592],[166.45,6.00804002],[166.46,42.3],[166.61,21.05184445]]]
["bitfinex","SOLUSD",1762214288966,[[166.38,6.01033778],[166.37,0.72],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769]],[[166.42,2.47771671],[166.43,26.60088103],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214289261,[[166.38,6.73033778],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769],[166.2,118.13270626]],[[166.42,2.47771671],[166.43,26.60088103],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214289572,[[166.38,6.73033778],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769],[166.27,20.06999999]],[[166.42,2.47771671],[166.43,26.60088103],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214290065,[[166.38,6.73033778],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769],[166.27,20.06999999]],[[166.42,0.7],[166.43,28.37859774],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214290459,[[166.38,6.73033778],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769],[166.27,18.07]],[[166.42,2.47771671],[166.43,26.60088103],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214290662,[[166.38,6.73033778],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769],[166.27,20.06999999]],[[166.42,2.47771671],[166.43,26.60088103],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214290968,[[166.38,6.73033778],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769],[166.27,20.06999999]],[[166.42,0.7],[166.43,28.37859774],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214292169,[[166.38,6.73033778],[166.36,15.02765087],[166.34,0.14216157],[166.33,9.78882769],[166.27,26.69542677]],[[166.42,0.7],[166.43,28.37859774],[166.45,15.01952538],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214292870,[[166.37,6.01059526],[166.36,15.02765087],[166.34,0.14216157]],[[166.42,0.7],[166.43,28.37859774],[166.46,42.3],[166.49,11.78882768]]]
["bitfinex","SOLUSD",1762214292871,[[166.37,6.01059526],[166.36,0.72],[166.34,15.02910325],[166.32,20.73416157],[166.26,18.96542678]],[[166.41,1.77771671],[166.42,6.70891166],[166.43,20.592],[166.46,52.08882769],[166.48,40.5291404]]]
["bitfinex","SOLUSD",1762214293053,[[166.36,6.73091615],[166.34,15.02910325],[166.32,20.73416157],[166.3,9.78882769],[166.29,104.3]],[[166.4,2.47771671],[166.41,6.00956837],[166.43,20.592],[166.46,52.08882769],[166.48,40.5291404]]]
["bitfinex","SOLUSD",1762214293259,[[166.36,0.72],[166.35,6.01133195],[166.34,15.02910325],[166.32,20.592],[166.3,9.78882769]],[[166.4,1.77771671],[166.41,6.00956837],[166.42,15.02278786],[166.43,20.592],[166.45,42.3]]]
["bitfinex","SOLUSD",1762214293467,[[166.36,0.72],[166.35,6.01133195],[166.34,15.02910325],[166.32,20.73416157],[166.3,9.78882769]],[[166.4,2.47771671],[166.41,6.00956837],[166.42,15.02278786],[166.43,20.592],[166.45,42.3]]]
["bitfinex","SOLUSD",1762214294268,[[166.36,0.72],[166.34,6.01173199],[166.32,0.14216157],[166.3,9.78882769],[166.29,20.592]],[[166.39,20.592],[166.4,8.48766652],[166.42,15.02278786],[166.45,72.33914523],[166.46,11.78882768]]]
["bitfinex","SOLUSD",1762214294471,[[166.33,6.01214453],[166.32,0.14216157],[166.3,9.78882769],[166.29,20.592],[166.27,45.09952847]],[[166.39,22.36971671],[166.4,6.00994981],[166.44,42.3],[166.45,30.03914523],[166.46,11.78882768]]]
["bitfinex","SOLUSD",1762214294666,[[166.33,6.73214453],[166.32,15.03073512],[166.3,9.78882769],[166.29,20.592],[166.27,30.07042522]],[[166.38,2.47771671],[166.39,20.592],[166.4,6.00994981],[166.43,9.78882769],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214294870,[[166.34,0.72],[166.33,6.01214453],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592]],[[166.38,1.77771671],[166.39,20.592],[166.4,6.70994981],[166.43,9.78882769],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214295050,[[166.34,0.72],[166.33,6.01214453],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592]],[[166.39,22.36971671],[166.4,6.70994981],[166.43,9.78882769],[166.44,42.3],[166.46,1.99999999]]]
["bitfinex","SOLUSD",1762214295251,[[166.34,0.72],[166.33,6.01214453],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592]],[[166.39,22.36971671],[166.4,6.00994981],[166.43,9.78882769],[166.44,42.3],[166.46,1.99999999]]]
["bitfinex","SOLUSD",1762214295483,[[166.34,0.72],[166.33,6.01214453],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592]],[[166.39,23.06971671],[166.4,6.00994981],[166.43,9.78882769],[166.44,42.3],[166.46,1.99999999]]]
["bitfinex","SOLUSD",1762214296357,[[166.34,6.73162468],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592],[165.79,305.8]],[[166.38,0.7],[166.39,28.38003847],[166.43,9.78882769],[166.44,42.3],[166.46,1.99999999]]]
["bitfinex","SOLUSD",1762214296564,[[166.34,6.73162468],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592],[166.22,26.69542677]],[[166.38,2.47771671],[166.39,26.60232176],[166.43,9.78882769],[166.44,42.3],[166.46,1.99999999]]]
["bitfinex","SOLUSD",1762214296765,[[166.34,0.72],[166.33,6.01202918],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592]],[[166.38,2.47771671],[166.39,26.60232176],[166.41,15.02376331],[166.43,9.78882769],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214297163,[[166.34,6.7316957],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592],[166.22,26.69542677]],[[166.38,2.47771671],[166.39,26.60232176],[166.41,15.02376331],[166.43,9.78882769],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214297466,[[166.34,6.7316957],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592],[166.22,26.69542677]],[[166.38,0.7],[166.39,28.38003847],[166.41,15.02376331],[166.43,9.78882769],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214297861,[[166.34,6.7316957],[166.32,15.03073512],[166.3,9.93098926],[166.29,20.592],[166.22,24.69542678]],[[166.38,0.7],[166.39,28.38003847],[166.41,15.02376331],[166.43,9.78882769],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214298060,[[166.33,6.01204517],[166.32,15.03073512],[166.3,0.14216157],[166.29,20.592],[166.22,6.62542678]],[[166.38,2.47771671],[166.39,26.60232176],[166.4,15.02462654],[166.43,9.78882769],[166.44,42.3]]]
["bitfinex","SOLUSD",1762214298369,[[166.31,0.72],[166.26,9.78882769],[166.22,104.3],[166.21,36.70752028],[166.19,2.19999999]],[[166.35,2.78141364],[166.37,26.60269904],[166.38,0.7],[166.4,12.57024133],[166.42,72.48714353]]]
["bitfinex","SOLUSD",1762214298583,[[166.31,0.72],[166.27,30.21258679],[166.26,9.78882769],[166.23,15.03073512],[166.22,104.3]],[[166.35,2.78141364],[166.37,27.30269904],[166.4,12.57024133],[166.42,74.48714352],[166.43,167.1]]]
["bitfinex","SOLUSD",1762214298754,[[166.31,0.72],[166.27,30.21258679],[166.26,9.78882769],[166.22,104.3],[166.2,8.62542677]],[[166.35,2.78141364],[166.37,27.30269904],[166.4,12.57024133],[166.42,74.48714352],[166.43,167.1]]]
["bitfinex","SOLUSD",1762214298956,[[166.31,0.72],[166.27,30.21258679],[166.26,9.78882769],[166.25,20.592],[166.22,122.37610038]],[[166.35,2.78141364],[166.37,27.30269904],[166.4,12.57024133],[166.42,74.48714352],[166.43,167.1]]]
["bitfinex","SOLUSD",1762214299365,[[166.31,6.73276256],[166.3,15.03307276],[166.27,30.21258679],[166.26,9.78882769],[166.25,20.592]],[[166.36,6.01132995],[166.37,21.292],[166.38,15.02653295],[166.4,12.57024133],[166.42,74.48714352]]]
["bitfinex","SOLUSD",1762214299554,[[166.31,6.73276256],[166.3,15.03307276],[166.27,30.21258679],[166.26,9.78882769],[166.25,20.592]],[[166.36,8.79274359],[166.37,21.292],[166.38,15.02653295],[166.4,12.57024133],[166.42,74.48714352]]]
["bitfinex","SOLUSD",1762214299750,[[166.32,0.72],[166.31,6.01276256],[166.3,15.03307276],[166.27,30.21258679],[166.26,9.78882769]],[[166.36,6.71132995],[166.37,23.37341364],[166.38,15.02653295],[166.4,9.78882769],[166.42,74.48714352]]]
["bitfinex","SOLUSD",1762214299958,[[166.32,0.72],[166.31,6.01276256],[166.3,15.03307276],[166.27,30.21258679],[166.26,9.78882769]],[[166.36,6.71132995],[166.37,23.37341364],[166.4,9.78882769],[166.42,74.48714352]]]
["bitfinex","SOLUSD",1762214299959,[[166.32,0.72],[166.31,6.01276256],[166.3,15.03307276],[166.27,30.21258679],[166.26,9.78882769]],[[166.36,0.7],[166.37,29.38420247],[166.4,24.81318766],[166.42,72.48714353],[166.43,169.09999999]]]
["bitfinex","SOLUSD",1762214300168,[[166.32,0.72],[166.31,21.0449314],[166.27,30.21258679],[166.26,9.78882769],[166.21,30.0820935]],[[166.37,26.60278883],[166.38,2.78141364],[166.39,0.7],[166.4,24.81318766],[166.42,72.48714353]]]
["bitfinex","SOLUSD",1762214300380,[[166.32,0.72],[166.31,21.0449314],[166.27,30.21258679],[166.26,9.78882769],[166.21,36.70752028]],[[166.37,20.592],[166.39,0.7],[166.4,15.02435997],[166.42,42.44216157],[166.43,167.1]]]
["bitfinex","SOLUSD",1762214300676,[[166.32,0.72],[166.31,21.0449314],[166.27,30.21258679],[166.26,9.78882769],[166.22,112.92542677]],[[166.37,20.592],[166.39,6.71022323],[166.4,17.80577361],[166.42,52.23098926],[166.43,167.1]]]
["bitfinex","SOLUSD",1762214300967,[[166.32,0.72],[166.31,21.0449314],[166.3,0.14216157],[166.27,30.07042522],[166.26,9.78882769]],[[166.37,20.592],[166.39,6.71022323],[166.4,17.80577361],[166.42,52.08882769],[166.46,273.79999999]]]
["bitfinex","SOLUSD",1762214301168,[[166.32,0.72],[166.31,21.0449314],[166.3,0.14216157],[166.27,30.07042522],[166.26,9.78882769]],[[166.37,20.592],[166.38,6.01035078],[166.39,0.7],[166.4,15.02435997],[166.42,52.08882769]]]
["bitfinex","SOLUSD",1762214301376,[[166.32,0.72],[166.31,21.0449314],[166.3,0.14216157],[166.27,30.07042522],[166.26,9.78882769]],[[166.37,20.592],[166.38,6.01035078],[166.39,3.48141364],[166.4,15.02435997],[166.42,52.08882769]]]
["bitfinex","SOLUSD",1762214301576,[[166.33,6.01214453],[166.32,15.75067196],[166.3,0.14216157],[166.27,30.07042522],[166.26,9.78882769]],[[166.37,20.592],[166.39,6.71006523],[166.4,15.02435997],[166.42,52.08882769],[166.45,30.18134199]]]
["bitfinex","SOLUSD",1762214301869,[[166.33,6.01214453],[166.32,15.75067196],[166.3,0.14216157],[166.27,30.07042522],[166.26,9.78882769]],[[166.37,20.592],[166.38,9.49175924],[166.4,15.02435997],[166.42,52.08882769],[166.44,1.99999999]]]
["bitfinex","SOLUSD",1762214302077,[[166.33,6.01214453],[166.32,15.03067196],[166.3,0.14216157],[166.27,30.07042522],[166.26,9.78882769]],[[166.36,2.78141364],[166.37,26.60277505],[166.4,17.80577361],[166.42,52.08882769],[166.44,1.99999999]]]
["bitfinex","SOLUSD",1762214302281,[[166.27,30.07042522]],[[166.36,2.78141364],[166.37,26.60277505],[166.4,17.80577361],[166.42,52.08882769],[166.44,1.99999999]]]
["bitfinex","SOLUSD",1762214302282,[[166.31,6.73286753],[166.29,15.0331366],[166.28,0.14216157],[166.27,39.85925291],[166.25,124.892]],[[166.36,3.48141364],[166.37,26.60277505],[166.39,15.02573463],[166.4,2.78141364],[166.42,82.13357256]]]
["bitfinex","SOLUSD",1762214302479,[[166.31,0.72],[166.3,6.01318828],[166.29,15.0331366],[166.28,0.14216157],[166.27,9.78882769]],[[166.35,3.48141364],[166.37,26.60277505],[166.4,2.78141364],[166.42,82.27573413],[166.43,1.99999999]]]
["bitfinex","SOLUSD",1762214302650,[[166.29,0.72],[166.27,15.03552872],[166.21,134.3820935],[166.2,6.62542678],[166.19,12.54]],[[166.34,23.37341364],[166.35,0.7],[166.37,41.62952266],[166.39,9.78882769],[166.4,2.78141364]]]
["bitfinex","SOLUSD",1762214302981,[[166.29,0.72],[166.27,6.01419225],[166.26,15.036114],[166.23,9.78882769],[166.21,30.0820935]],[[166.33,2.78141364],[166.34,21.292],[166.37,21.03752266],[166.39,52.23098926],[166.4,4.78141363]]]
["bitfinex","SOLUSD",1762214303160,[[166.29,0.72],[166.27,6.01419225],[166.26,15.036114],[166.23,30.38082769],[166.21,30.0820935]],[[166.33,2.78141364],[166.34,21.292],[166.37,21.03752266],[166.39,52.23098926],[166.4,4.78141363]]]
["bitfinex","SOLUSD",1762214303470,[[166.29,0.72],[166.27,6.01419225],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769]],[[166.33,2.78141364],[166.34,21.292],[166.37,21.03752266],[166.39,52.23098926],[166.4,4.78141363]]]
["bitfinex","SOLUSD",1762214303851,[[166.29,0.72],[166.27,6.01419225],[166.26,15.036114],[166.23,30.38082769],[166.18,104.5]],[[166.32,6.01250601],[166.33,2.78141364],[166.34,0.7],[166.35,35.62138385],[166.39,82.28186889]]]
["bitfinex","SOLUSD",1762214304053,[[166.29,0.72],[166.26,15.036114],[166.23,30.38082769],[166.19,131.876114],[166.18,0.2]],[[166.33,8.79364733],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7],[166.8,113.85699812]]]
["bitfinex","SOLUSD",1762214304255,[[166.29,0.72],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.19,131.876114]],[[166.33,9.49364733],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7],[166.8,113.85699812]]]
["bitfinex","SOLUSD",1762214304575,[[166.29,0.72],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.19,131.876114]],[[166.33,8.79364733],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7],[166.56,4.85946049]]]
["bitfinex","SOLUSD",1762214304774,[[166.29,0.72],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.19,131.876114]],[[166.33,8.79364733],[166.35,36.32138385],[166.39,82.28186889],[166.43,104.7],[166.56,4.85946049]]]
["bitfinex","SOLUSD",1762214304961,[[166.29,0.72],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.19,116.84]],[[166.33,8.79364733],[166.35,36.32138385],[166.39,82.28186889],[166.43,104.7],[166.56,4.85946049]]]
["bitfinex","SOLUSD",1762214305162,[[166.29,0.72],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.2,15.036114]],[[166.33,8.79364733],[166.35,36.32138385],[166.39,82.28186889],[166.43,104.7],[166.56,4.85946049]]]
["bitfinex","SOLUSD",1762214305362,[[166.29,6.73358055],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.2,15.036114]],[[166.33,8.79364733],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7],[166.56,4.85946049]]]
["bitfinex","SOLUSD",1762214305570,[[166.29,6.73358055],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.2,15.036114]],[[166.33,8.79364733],[166.34,0.7],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7]]]
["bitfinex","SOLUSD",1762214305967,[[166.26,15.036114],[166.25,6.01503759],[166.24,0.14216157],[166.23,30.38082769],[166.2,15.036114]],[[166.33,8.79364733],[166.34,0.7],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7]]]
["bitfinex","SOLUSD",1762214306287,[[166.26,15.036114],[166.25,6.01503759],[166.24,0.14216157],[166.23,30.38082769],[166.2,15.036114]],[[166.34,0.7],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7]]]
["bitfinex","SOLUSD",1762214306288,[[166.3,0.72],[166.26,15.036114],[166.25,6.01503759],[166.24,0.14216157],[166.23,30.38082769]],[[166.34,9.49323401],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7],[166.8,59.95559078]]]
["bitfinex","SOLUSD",1762214306471,[[166.3,0.72],[166.26,15.036114],[166.25,6.01503759],[166.24,0.14216157],[166.23,30.38082769]],[[166.34,9.49323401],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7],[166.52,15.036114]]]
["bitfinex","SOLUSD",1762214307197,[[166.3,0.72],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.18,0.2]],[[166.34,9.49323401],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7]]]
["bitfinex","SOLUSD",1762214307198,[[166.3,0.72],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769],[166.18,0.2]],[[166.34,9.49323401],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7],[197.14,0.427]]]
["bitfinex","SOLUSD",1762214307491,[[166.3,0.72],[166.29,6.01357066],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769]],[[166.33,2.78141364],[166.34,6.71182037],[166.35,35.62138385],[166.39,82.28186889],[166.43,104.7]]]
["bitfinex","SOLUSD",1762214308364,[[166.3,0.72],[166.29,6.01357066],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769]],[[166.33,2.78141364],[166.34,6.71182037],[166.35,35.62138385],[166.39,82.28186889],[166.4,2.78141364]]]
["bitfinex","SOLUSD",1762214308565,[[166.3,0.72],[166.29,6.01357066],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769]],[[166.33,8.79367581],[166.34,0.7],[166.35,35.62138385],[166.39,82.28186889],[166.4,4.78141363]]]
["bitfinex","SOLUSD",1762214308790,[[166.3,0.72],[166.29,6.01357066],[166.26,15.036114],[166.24,0.14216157],[166.23,30.38082769]],[[166.33,8.79367581],[166.34,0.7],[166.35,35.62138385],[166.38,42.3],[166.39,39.98186889]]]
["bitfinex","SOLUSD",1762214308992,[[166.3,6.73319659],[166.27,15.03520135],[166.24,0.14216157],[166.23,30.38082769],[166.2,15.036114]],[[166.34,8.79326482],[166.35,20.592],[166.37,15.02695628],[166.38,42.3],[166.39,39.98186889]]]
["bitfinex","SOLUSD",1762214309197,[[166.3,6.73319659],[166.24,0.14216157],[166.23,30.38082769]],[[166.35,20.592],[166.37,15.02695628],[166.38,42.3],[166.39,39.98186889]]]
["bitfinex","SOLUSD",1762214309198,[[166.3,6.73319659],[166.24,30.21909957],[166.23,30.38082769],[166.18,2.19999999],[166.16,11.46640705]],[[166.35,26.60368273],[166.36,2.78141364],[166.37,15.69695628],[166.38,42.3],[166.39,39.98186889]]]
["bitfinex","SOLUSD",1762214309490,[[166.31,0.69],[166.3,6.01319659],[166.28,15.03410567],[166.24,30.21909957],[166.23,30.38082769]],[[166.35,20.592],[166.36,2.78141364],[166.37,15.69695628],[166.38,42.3],[166.39,9.93098926]]]
["bitfinex","SOLUSD",1762214309886,[[166.31,0.69],[166.3,6.01319659],[166.29,15.03333759],[166.24,30.21909957],[166.23,30.38082769]],[[166.35,20.592],[166.36,8.7926902],[166.37,15.02695628],[166.38,42.3],[166.39,9.93098926]]]
["bitfinex","SOLUSD",1762214310093,[[166.31,0.69],[166.3,6.01319659],[166.27,30.21360611],[166.26,9.78882769],[166.24,30.076938]],[[166.35,20.592],[166.38,9.46184479],[166.42,167.1],[166.43,30.04401523],[166.45,44.29999999]]]
["bitfinex","SOLUSD",1762214310276,[[166.31,0.69],[166.3,21.04626935],[166.27,30.21360611],[166.26,30.38082769],[166.24,30.076938]],[[166.38,9.46184479],[166.41,9.78882769],[166.42,167.1],[166.43,30.04401523],[166.44,1.99999999]]]
["bitfinex","SOLUSD",1762214310475,[[166.32,6.01250601],[166.31,0.69],[166.3,15.03307276],[166.27,30.21360611],[166.26,30.38082769]],[[166.37,9.46228546],[166.38,20.592],[166.4,15.02480939],[166.41,9.78882769],[166.43,30.1861768]]]
["bitfinex","SOLUSD",1762214310674,[[166.32,6.01250601],[166.31,0.69],[166.3,15.03307276],[166.27,30.21360611],[166.26,30.38082769]],[[166.37,9.46228546],[166.38,20.592],[166.4,15.02480939],[166.41,9.78882769],[166.43,30.04401523]]]
["bitfinex","SOLUSD",1762214310900,[[166.32,6.70250601],[166.3,15.03307276],[166.27,30.21360611],[166.26,30.38082769],[166.23,119.33307276]],[[166.37,9.46228546],[166.38,20.592],[166.4,15.02480939],[166.41,9.78882769],[166.43,30.1861768]]]
["bitfinex","SOLUSD",1762214311393,[[166.32,6.70250601],[166.3,15.03307276],[166.27,30.21360611],[166.26,30.38082769],[166.23,119.33307276]],[[166.37,9.46228546],[166.38,20.592],[166.4,15.02480939],[166.41,9.78882769],[166.43,30.04401523]]]
["bitfinex","SOLUSD",1762214311600,[[166.33,0.69],[166.29,0.14216157],[166.28,21.04883328],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,9.46228546],[166.38,20.592],[166.4,15.02480939],[166.41,9.78882769],[166.43,30.1861768]]]
["bitfinex","SOLUSD",1762214313281,[[166.33,0.69],[166.29,0.14216157],[166.28,21.04883328],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,3.45141364],[166.38,20.592],[166.41,9.78882769],[166.43,0.14216157],[166.45,72.33940288]]]
["bitfinex","SOLUSD",1762214313481,[[166.33,0.69],[166.29,0.14216157],[166.28,21.04883328],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,9.46212186],[166.38,20.592],[166.41,9.78882769],[166.43,0.14216157],[166.45,72.33940288]]]
["bitfinex","SOLUSD",1762214313814,[[166.33,0.69],[166.3,15.03260106],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,3.45141364],[166.38,26.60244485],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214314008,[[166.33,6.70209596],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769],[166.23,104.3]],[[166.37,3.45141364],[166.38,26.60244485],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214314222,[[166.33,6.70209596],[166.31,15.03160924],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,3.45141364],[166.38,26.60244485],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214314722,[[166.33,6.70209596],[166.31,15.03160924],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,0.67],[166.38,29.38385849],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214315094,[[166.33,6.70209596],[166.31,15.03160924],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,6.68072894],[166.38,23.37341364],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214315293,[[166.33,0.69],[166.31,15.03160924],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,6.68072894],[166.38,23.37341364],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214315894,[[166.33,0.69],[166.31,15.03160924],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.37,9.46214258],[166.38,20.592],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214316408,[[166.33,6.70214162],[166.31,15.03160924],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.38,20.592],[166.39,3.45141364],[166.4,15.02466496],[166.41,9.78882769],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1762214316624,[[166.33,21.73250294],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769],[166.25,15.03160924]],[[166.38,20.592],[166.39,6.01011729],[166.4,2.78141364],[166.41,0.67],[166.42,15.02258106]]]
["bitfinex","SOLUSD",1762214316808,[[166.34,0.67],[166.33,21.04250294],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.38,20.592],[166.39,6.01011729],[166.4,2.78141364],[166.42,15.02258106],[166.43,9.93098926]]]
["bitfinex","SOLUSD",1762214317122,[[166.34,0.67],[166.33,21.04250294],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.38,20.592],[166.39,6.01011729],[166.4,3.45141364],[166.42,15.02258106],[166.43,9.93098926]]]
["bitfinex","SOLUSD",1762214317833,[[166.34,6.68142208],[166.33,15.03036132],[166.29,0.14216157],[166.27,30.07144454],[166.26,30.38082769]],[[166.38,20.592],[166.39,6.01011729],[166.4,3.45141364],[166.42,15.02258106],[166.43,9.93098926]]]
["bitfinex","SOLUSD",1762214318230,[[166.35,0.67],[166.34,6.01142208],[166.33,15.03036132],[166.29,0.14216157],[166.27,30.07144454]],[[166.38,20.592],[166.39,6.01011729],[166.4,3.45141364],[166.42,15.02258106],[166.43,9.93098926]]]
["bitfinex","SOLUSD",1762214318513,[[166.35,0.67],[166.34,6.01142208],[166.33,15.03036132],[166.29,0.14216157],[166.27,30.07144454]],[[166.38,20.592],[166.39,6.01011729],[166.4,3.45141364],[166.42,57.32258106],[166.43,9.93098926]]]
["bitfinex","SOLUSD",1762214319602,[[166.35,0.67],[166.34,6.01142208],[166.33,15.03036132],[166.29,0.14216157],[166.27,30.07144454]],[[166.38,30.05376827],[166.41,15.02370255],[166.42,42.3],[166.43,9.93098926],[166.57,30.01884282]]]
["bitfinex","SOLUSD",1762214319799,[[166.35,0.67],[166.34,6.01142208],[166.33,15.03036132],[166.29,0.14216157],[166.27,30.07144454]],[[166.38,29.38376827],[166.41,15.02370255],[166.42,42.3],[166.43,9.93098926],[166.52,45.05723238]]]
["bitfinex","SOLUSD",1762214319999,[[166.35,0.67],[166.34,6.01142208],[166.33,15.03036132],[166.29,15.17252289],[166.27,30.07144454]],[[166.38,29.38376827],[166.4,0.67],[166.41,15.02370255],[166.42,42.3],[166.43,9.93098926]]]
["bitfinex","SOLUSD",1762214320192,[[166.28,6.68370912],[166.26,9.78882769],[166.25,15.03678056],[166.19,6.82542678],[166.18,0.2]],[[166.35,20.592],[166.36,2.78141364],[166.37,0.67],[166.38,21.03619908],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214320409,[[166.28,6.68370912],[166.25,15.03678056],[166.24,45.10729932],[166.23,9.78882769],[166.19,0.2]],[[166.33,2.78141364],[166.35,20.592],[166.37,0.67],[166.38,21.03619908],[166.4,12.7124029]]]
["bitfinex","SOLUSD",1762214320601,[[166.28,6.68370912],[166.25,15.17894213],[166.24,45.10729932],[166.23,30.38082769],[166.19,0.2]],[[166.33,2.78141364],[166.34,0.67],[166.35,20.592],[166.38,21.03619908],[166.4,12.7124029]]]
["bitfinex","SOLUSD",1762214320824,[[166.29,0.67],[166.28,6.01370912],[166.26,15.03612388],[166.25,0.14216157],[166.24,45.10729932]],[[166.33,2.78141364],[166.34,0.67],[166.35,20.592],[166.38,21.03619908],[166.4,12.7124029]]]
["bitfinex","SOLUSD",1762214321209,[[166.29,6.68336995],[166.26,15.03612388],[166.25,0.14216157],[166.24,45.10729932],[166.17,51.25349863]],[[166.33,2.78141364],[166.34,6.68203311],[166.36,15.027879],[166.39,30.0499963],[166.4,12.7124029]]]
["bitfinex","SOLUSD",1762214321513,[[166.29,6.68336995],[166.26,15.03612388],[166.24,45.10729932],[166.23,30.38082769],[166.17,49.25349864]],[[166.33,2.78141364],[166.34,6.68203311],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963]]]
["bitfinex","SOLUSD",1762214321722,[[166.3,0.67],[166.29,6.01336995],[166.26,15.03612388],[166.25,0.14216157],[166.24,45.10729932]],[[166.33,2.78141364],[166.34,6.68203311],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963]]]
["bitfinex","SOLUSD",1762214322519,[[166.3,0.67],[166.29,6.01336995],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932]],[[166.33,2.78141364],[166.34,6.68203311],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963]]]
["bitfinex","SOLUSD",1762214322698,[[166.3,0.67],[166.29,6.01336995],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932]],[[166.34,9.46344675],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963],[196.88,0.2]]]
["bitfinex","SOLUSD",1762214322900,[[166.3,0.67],[166.29,6.01336995],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932]],[[166.34,9.46344675],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963],[168.04,80.85211102]]]
["bitfinex","SOLUSD",1762214323521,[[166.3,0.67],[166.29,6.01336995],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932]],[[166.34,9.46344675],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963],[167.81,87.58978694]]]
["bitfinex","SOLUSD",1762214324529,[[166.3,0.67],[166.29,6.01336995],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932]],[[166.34,9.46344675],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963],[166.42,1.99999999]]]
["bitfinex","SOLUSD",1762214324827,[[166.3,6.68322484],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932],[166.18,8.82542677]],[[166.34,9.46344675],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963],[166.41,1.99999999]]]
["bitfinex","SOLUSD",1762214325121,[[166.3,0.67],[166.29,6.01352595],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932]],[[166.34,9.46344675],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963],[166.41,1.99999999]]]
["bitfinex","SOLUSD",1762214325823,[[166.3,6.68321138],[166.27,15.03522184],[166.25,0.14216157],[166.24,45.10729932],[166.19,2.19999999]],[[166.34,9.46344675],[166.35,20.592],[166.36,15.027879],[166.39,30.0499963],[166.41,1.99999999]]]
["bitfinex","SOLUSD",1762214326008,[[166.3,6.68321138],[166.25,0.14216157],[166.24,45.10729932],[166.19,2.19999999],[166.17,67.32349864]],[[166.35,20.592],[166.36,15.027879]]]
["bitfinex","SOLUSD",1762214326009,[[166.3,6.68321138],[166.25,0.14216157],[166.24,45.10729932],[166.19,2.19999999],[166.17,67.32349864]],[[166.35,20.592],[166.36,8.79254792],[166.38,15.0261274],[166.42,30.04475949],[166.43,1.99999999]]]
["bitfinex","SOLUSD",1762214326214,[[166.31,0.67],[166.3,6.01321138],[166.25,0.14216157],[166.24,45.10729932],[166.2,1.99999999]],[[166.35,20.592],[166.36,6.01113428],[166.37,2.78141364],[166.38,15.6961274],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214326415,[[166.31,0.67],[166.3,6.01321138],[166.25,0.14216157],[166.24,45.10729932],[166.2,1.99999999]],[[166.35,20.592],[166.36,6.01113428],[166.37,3.45141364],[166.38,15.0261274],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214326716,[[166.31,0.67],[166.3,6.01321138],[166.25,0.14216157],[166.24,30.076938],[166.2,1.99999999]],[[166.35,20.592],[166.36,6.01113428],[166.37,3.45141364],[166.38,15.0261274],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214326917,[[166.31,0.67],[166.3,6.01321138],[166.29,15.03323358],[166.25,0.14216157],[166.24,30.076938]],[[166.35,20.592],[166.36,9.46254792],[166.38,15.0261274],[166.4,12.57024133],[166.47,100.0]]]
["bitfinex","SOLUSD",1762214327126,[[166.31,0.67],[166.3,6.01321138],[166.29,15.03323358],[166.26,6.01321138],[166.25,0.14216157]],[[166.35,20.592],[166.36,9.46254792],[166.38,15.0261274],[166.4,12.57024133],[166.47,100.0]]]
["bitfinex","SOLUSD",1762214327709,[[166.31,0.67],[166.3,6.01321138],[166.29,15.03323358],[166.26,6.01321138],[166.25,0.14216157]],[[166.35,30.05493549],[166.38,15.0261274],[166.4,12.57024133],[166.47,100.0],[197.04,50.0]]]
["bitfinex","SOLUSD",1762214327911,[[166.31,0.67],[166.3,6.01321138],[166.29,15.03323358],[166.26,6.01321138],[166.25,0.14216157]],[[166.35,30.05493549],[166.37,15.02752584],[166.4,12.57024133],[166.47,100.0],[197.04,50.0]]]
["bitfinex","SOLUSD",1762214328130,[[166.31,0.67],[166.3,6.01321138],[166.29,15.03323358],[166.25,0.14216157],[166.19,14.53999999]],[[166.35,30.05493549],[166.37,15.02752584],[166.4,12.57024133],[166.47,100.0],[168.28,74.1144351]]]
["bitfinex","SOLUSD",1762214328320,[[166.31,0.67],[166.3,6.01321138],[166.29,15.03323358],[166.25,15.17539515],[166.19,14.53999999]],[[166.34,2.78141364],[166.35,27.27352185],[166.37,15.02752584],[166.4,12.57024133],[166.47,100.0]]]
["bitfinex","SOLUSD",1762214329234,[[166.31,0.67],[166.3,6.01321138],[166.29,15.03323358],[166.25,15.17539515],[166.19,118.83999999]],[[166.34,2.78141364],[166.35,27.27352185],[166.37,15.02752584],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214329828,[[166.31,6.68285203],[166.29,15.03323358],[166.25,15.17539515],[166.19,118.83999999],[165.52,92.69044596]],[[166.35,30.05493549],[166.37,15.02752584],[166.39,42.3],[166.4,12.57024133],[197.04,50.0]]]
["bitfinex","SOLUSD",1762214330012,[[166.32,0.67],[166.26,51.12474436],[166.25,15.17539515],[166.2,1.99999999],[166.19,116.84]],[[166.35,20.592],[166.36,2.78141364],[166.37,6.01070433],[166.38,0.67],[166.39,57.32512564]]]
["bitfinex","SOLUSD",1762214330208,[[166.32,0.67],[166.27,0.14216157],[166.26,51.12474436],[166.25,9.78882769],[166.23,20.592]],[[166.35,20.592],[166.37,8.79211797],[166.38,0.67],[166.39,57.32512564],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214330411,[[166.32,0.67],[166.27,0.14216157],[166.26,69.20084474],[166.25,9.78882769],[166.23,20.592]],[[166.35,20.592],[166.37,8.79211797],[166.39,57.32512564],[166.4,9.78882769],[166.49,68.07610038]]]
["bitfinex","SOLUSD",1762214330609,[[166.32,0.67],[166.27,0.14216157],[166.26,69.20084474],[166.25,9.78882769],[166.23,20.592]],[[166.35,20.592],[166.37,9.46211797],[166.39,57.32512564],[166.4,9.78882769],[166.44,5.14314603]]]
["bitfinex","SOLUSD",1762214331421,[[166.32,0.67],[166.27,0.14216157],[166.26,69.20084474],[166.25,9.78882769],[166.23,20.592]],[[166.35,20.592],[166.36,6.01107472],[166.37,3.45141364],[166.39,57.32512564],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214331621,[[166.32,0.67],[166.27,0.14216157],[166.26,69.20084474],[166.25,9.78882769],[166.23,20.592]],[[166.35,20.592],[166.36,8.79248836],[166.37,0.67],[166.39,57.32512564],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214332020,[[166.32,0.67],[166.31,6.0127078],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,20.592],[166.36,8.79248836],[166.37,0.67],[166.39,57.32512564],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214333021,[[166.32,6.68248992],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942],[113.45,0.08232733]],[[166.35,20.592],[166.36,8.79248836],[166.37,0.67],[166.39,57.32512564],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214333335,[[166.32,6.68248992],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942],[113.45,0.08232733]],[[166.35,20.592],[166.36,2.78141364],[166.37,6.68082868],[166.39,57.32512564],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214333524,[[166.33,0.67],[166.32,6.01248992],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,20.592],[166.36,2.78141364],[166.37,6.68082868],[166.39,57.32512564],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214334533,[[166.33,0.67],[166.32,6.01248992],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,20.592],[166.36,6.01106416],[166.37,0.67],[166.39,57.32512564],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214334737,[[166.33,0.67],[166.32,6.01248992],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,20.592],[166.36,6.01106416],[166.37,3.45141364],[166.39,57.32512564],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214334930,[[166.32,6.01248992],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942],[113.91,0.15256151]],[[166.35,20.592],[166.36,6.01106416],[166.37,3.45141364],[166.39,57.32512564],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214335232,[[166.33,0.67],[166.32,6.01248992],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,20.592],[166.36,6.01106416],[166.37,3.45141364],[166.39,57.32512564],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214336033,[[166.33,0.67],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,20.592],[166.36,6.01106416],[166.37,3.45141364],[166.39,57.32512564],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214336034,[[166.33,0.67],[166.31,6.01272708],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,20.592],[166.36,8.7924778],[166.37,0.67],[166.39,57.32512564],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214336238,[[166.31,6.68272708],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942],[166.2,104.3]],[[166.35,29.38493578],[166.36,0.67],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214336420,[[166.32,0.67],[166.31,6.01272708],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,29.38493578],[166.36,0.67],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214336739,[[166.32,0.67],[166.31,6.01272708],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,26.60352214],[166.36,3.45141364],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214337739,[[166.32,6.68249831],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942],[165.53,151.99674802]],[[166.35,26.60352214],[166.36,3.45141364],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214338119,[[166.32,6.68249831],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942],[165.72,66.2074614]],[[166.35,20.592],[166.36,9.46261425],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214338318,[[166.32,6.68249831],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942],[165.89,44.1959803]],[[166.35,20.592],[166.36,9.46261425],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214338810,[[166.32,0.67],[166.31,6.01277637],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,26.60350048],[166.36,3.45141364],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214340370,[[166.32,0.67],[166.31,6.01277637],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,26.60350048],[166.36,2.78141364],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214340539,[[166.32,0.67],[166.31,6.01277637],[166.29,15.03397617],[166.27,0.14216157],[166.26,48.14947942]],[[166.35,29.38491412],[166.36,0.67],[166.38,15.02637748],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214340842,[[166.3,6.01311205],[166.29,15.70397617],[166.27,0.14216157],[166.26,48.14947942],[166.18,0.2]],[[166.34,0.67],[166.35,29.38491412],[166.37,15.02726466],[166.39,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214341033,[[166.3,6.01311205],[166.29,0.67],[166.27,15.1775811],[166.26,30.07337904],[166.19,12.54]],[[166.34,0.67],[166.35,29.38491412],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214341217,[[166.31,0.67],[166.3,6.01311205],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.35,30.05491412],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133],[167.42,160.7958151]]]
["bitfinex","SOLUSD",1762214341420,[[166.31,0.67],[166.3,6.01311205],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.35,30.05491412],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133],[166.48,15.80397617]]]
["bitfinex","SOLUSD",1762214342539,[[166.31,0.67],[166.3,6.01311205],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.35,30.05491412],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133],[166.48,0.1]]]
["bitfinex","SOLUSD",1762214342920,[[166.31,0.67],[166.3,6.01311205],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.35,30.05491412],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133],[166.47,115.1775811]]]
["bitfinex","SOLUSD",1762214343120,[[166.31,0.67],[166.3,6.01311205],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.35,30.05491412],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133],[166.47,100.0]]]
["bitfinex","SOLUSD",1762214343321,[[166.3,6.01311205],[166.29,0.72],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.34,0.71],[166.35,29.38491412],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214343530,[[166.28,6.01395236],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386],[162.0,159.2482419]],[[166.34,6.01185897],[166.35,23.37341364],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214343721,[[166.31,0.72],[166.28,6.01395236],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.34,6.01185897],[166.35,24.08341364],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214344557,[[166.31,0.72],[166.3,6.01310442],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.34,6.01185897],[166.35,24.08341364],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214344737,[[166.31,0.72],[166.3,6.01310442],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.34,6.01185897],[166.35,21.302],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214344942,[[166.31,0.72],[166.3,6.01310442],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.34,6.01185897],[166.35,24.08341364],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214346253,[[166.29,0.72],[166.28,6.01395236],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.34,6.72185897],[166.35,23.37341364],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214346457,[[166.28,6.73395236],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386],[166.19,8.82542677]],[[166.34,6.72185897],[166.35,23.37341364],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214346630,[[166.29,0.72],[166.28,6.01395236],[166.27,15.1775811],[166.26,30.07337904],[166.25,25.49280386]],[[166.34,6.72185897],[166.35,23.37341364],[166.37,15.02726466],[166.38,42.3],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214346831,[[166.29,0.72],[166.28,6.01395236],[166.27,15.03541953],[166.26,30.07337904],[166.25,9.93098926]],[[166.34,6.72185897],[166.35,23.37341364],[166.37,57.32726466],[166.4,12.57024133],[166.45,56.5196367]]]
["bitfinex","SOLUSD",1762214347027,[[166.29,0.72],[166.28,6.01395236],[166.26,30.07337904],[166.25,9.93098926]],[[166.34,6.72185897],[166.35,23.37341364],[166.37,57.32726466],[166.4,12.57024133],[166.45,56.5196367]]]
["bitfinex","SOLUSD",1762214347028,[[166.29,0.72],[166.28,21.04883328],[166.26,30.07337904],[166.25,9.93098926],[166.2,106.29999999]],[[166.34,6.72185897],[166.35,23.37341364],[166.37,57.32726466],[166.4,12.57024133],[166.45,56.5196367]]]
["bitfinex","SOLUSD",1762214347255,[[166.29,0.72],[166.28,21.04883328],[166.26,30.07337904],[166.25,25.10857036],[166.2,106.29999999]],[[166.34,6.72185897],[166.35,23.37341364],[166.37,57.32726466],[166.4,12.57024133],[166.45,56.5196367]]]
["bitfinex","SOLUSD",1762214347441,[[166.29,0.72],[166.28,21.04883328],[166.26,30.07337904],[166.25,25.10857036],[166.2,106.29999999]],[[166.34,6.01185897],[166.35,23.37341364],[166.36,0.71],[166.37,57.32726466],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214347955,[[166.29,0.72],[166.28,21.04883328],[166.26,30.07337904],[166.25,25.10857036],[166.17,32.28807185]],[[166.34,6.01185897],[166.35,24.08341364],[166.37,15.02726466],[166.4,12.57024133],[166.51,42.3]]]
["bitfinex","SOLUSD",1762214348159,[[166.29,6.73330641],[166.28,15.03488092],[166.26,30.07337904],[166.25,9.93098926],[166.19,2.19999999]],[[166.34,9.50327261],[166.35,20.592],[166.37,15.02726466],[166.4,12.57024133],[166.51,42.3]]]
["bitfinex","SOLUSD",1762214348451,[[166.3,0.72],[166.29,6.01330641],[166.28,15.03488092],[166.26,30.07337904],[166.25,9.93098926]],[[166.34,9.50327261],[166.35,20.592],[166.37,15.02726466],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214348658,[[166.3,0.72],[166.29,6.01330641],[166.28,15.03488092],[166.26,30.07337904],[166.25,9.93098926]],[[166.34,6.72185897],[166.35,20.592],[166.37,15.02726466],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214348830,[[166.3,0.72],[166.29,6.01330641],[166.28,15.03488092],[166.26,30.07337904],[166.25,9.93098926]],[[166.35,27.3134884],[166.37,15.02726466],[166.39,3.14396548],[166.4,12.57024133],[197.0,1.3]]]
["bitfinex","SOLUSD",1762214349031,[[166.3,0.72],[166.29,6.01330641],[166.28,15.03488092],[166.26,30.07337904],[166.25,9.93098926]],[[166.35,30.09490204],[166.37,15.02726466],[166.39,3.14396548],[166.4,12.57024133],[197.0,1.3]]]
["bitfinex","SOLUSD",1762214349258,[[166.3,0.72],[166.29,6.01330641],[166.28,15.03488092],[166.26,30.07337904],[166.25,24.96587018]],[[166.35,30.09490204],[166.37,15.02726466],[166.39,3.14396548],[166.4,12.57024133],[166.69,43.77160256]]]
["bitfinex","SOLUSD",1762214349652,[[166.3,0.72],[166.29,6.01330641],[166.28,15.03488092],[166.26,30.07337904],[166.25,24.96587018]],[[166.35,30.09490204],[166.37,15.02726466],[166.39,3.14396548],[166.4,12.57024133],[166.45,106.5196367]]]
["bitfinex","SOLUSD",1762214350660,[[166.3,6.73302945],[166.28,15.03488092],[166.26,30.07337904],[166.25,24.96587018],[166.2,1.99999999]],[[166.35,20.592],[166.36,6.01115172],[166.37,15.02726466],[166.39,3.14396548],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214350865,[[166.31,0.72],[166.3,6.01302945],[166.29,15.03335988],[166.26,30.07337904],[166.25,9.93098926]],[[166.35,20.592],[166.36,8.79256536],[166.37,0.71],[166.39,18.16924935],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214351169,[[166.31,0.72],[166.3,6.01302945],[166.27,15.03555557],[166.26,30.07337904],[166.25,28.00817885]],[[166.35,30.09488952],[166.38,15.02651147],[166.39,3.14396548],[166.4,12.57024133],[166.48,18.17718959]]]
["bitfinex","SOLUSD",1762214352369,[[166.31,6.73285996],[166.26,30.07337904],[166.25,28.00817885],[165.63,79.44895368],[111.0,10.0]],[[166.35,24.08341364],[166.36,6.01119014],[166.38,15.02651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214352562,[[166.31,6.73285996],[166.26,30.07337904],[166.25,9.93098926],[166.2,1.99999999],[166.19,6.82542678]],[[166.35,21.302],[166.36,8.79260378],[166.38,15.02651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214352752,[[166.31,6.73285996],[166.26,30.07337904],[166.25,28.00817885],[166.2,1.99999999],[166.19,6.82542678]],[[166.35,21.302],[166.36,8.79260378],[166.38,15.02651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214352953,[[166.31,6.73285996],[166.29,15.03341558],[166.26,30.07337904],[166.25,28.00817885],[166.2,1.99999999]],[[166.35,27.31354906],[166.36,2.78141364],[166.38,15.02651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214353963,[[166.32,0.72],[166.31,6.01285996],[166.29,15.03341558],[166.26,30.07337904],[166.25,9.93098926]],[[166.35,20.592],[166.36,8.79260873],[166.38,15.02651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214354134,[[166.32,0.72],[166.31,6.01285996],[166.29,15.03341558],[166.26,30.07337904],[166.25,28.00817885]],[[166.35,20.592],[166.36,8.79260873],[166.38,15.02651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214354135,[[166.32,0.72],[166.31,6.01285996],[166.29,15.03341558],[166.26,30.07337904],[166.25,28.00817885]],[[166.35,26.60342549],[166.36,3.49141364],[166.38,57.32651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214354341,[[166.32,0.72],[166.31,6.01285996],[166.29,15.03341558],[166.26,30.07337904],[166.25,28.00817885]],[[166.35,26.60342549],[166.36,2.78141364],[166.38,57.32651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214354552,[[166.32,0.72],[166.31,6.01285996],[166.29,15.03341558],[166.26,30.07337904],[166.25,9.93098926]],[[166.35,26.60342549],[166.36,2.78141364],[166.38,58.03651147],[166.39,3.14396548],[166.4,12.57024133]]]
["bitfinex","SOLUSD",1762214354860,[[166.32,0.72],[166.31,6.01285996],[166.29,15.03341558],[166.26,45.10679462],[166.25,9.93098926]],[[166.35,26.60342549],[166.37,3.49141364],[166.38,57.32651147],[166.39,3.14396548],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214355062,[[166.32,6.73243566],[166.29,15.03341558],[166.26,45.10679462],[166.25,9.93098926],[111.64,0.41578251]],[[166.35,20.592],[166.36,6.01114924],[166.37,3.49141364],[166.38,57.32651147],[166.39,3.14396548]]]
["bitfinex","SOLUSD",1762214355378,[[166.32,6.73243566],[166.29,15.03341558],[166.26,45.10679462],[166.25,9.93098926],[166.13,100.2]],[[166.35,20.592],[166.36,6.01114924],[166.37,3.49141364],[166.38,57.32651147],[166.39,3.14396548]]]
["bitfinex","SOLUSD",1762214356264,[[166.32,6.73243566],[166.29,15.03341558],[166.26,45.10679462],[166.25,9.93098926],[166.2,112.92542677]],[[166.35,20.592],[166.36,6.01114924],[166.37,3.49141364],[166.38,57.32651147],[166.39,3.14396548]]]
["bitfinex","SOLUSD",1762214357062,[[166.28,0.14216157],[166.27,30.83892691],[166.26,45.10679462],[166.25,9.93098926],[166.2,112.92542677]],[[166.35,20.592],[166.36,6.01114924],[166.37,3.49141364],[166.38,57.32651147],[166.39,3.14396548]]]
["bitfinex","SOLUSD",1762214357368,[[166.33,0.72],[166.28,0.14216157],[166.27,21.05009922],[166.26,45.10679462],[166.25,9.78882769]],[[166.35,20.592],[166.36,6.01114924],[166.37,3.49141364],[166.38,57.32651147],[166.39,3.14396548]]]
["bitfinex","SOLUSD",1762214358155,[[166.33,0.72],[166.32,6.01247279],[166.29,15.03333808],[166.28,0.14216157],[166.26,45.10679462]],[[166.35,20.592],[166.36,6.01114924],[166.37,3.49141364],[166.38,57.32651147],[166.39,3.14396548]]]
["bitfinex","SOLUSD",1762214358356,[[166.33,0.72],[166.32,6.01247279],[166.29,15.03333808],[166.28,0.14216157],[166.26,45.10679462]],[[166.35,20.592],[166.36,6.01114924],[166.37,2.48982027],[166.38,57.32651147],[166.39,3.14396548]]]
["bitfinex","SOLUSD",1762214360368,[[166.33,0.72],[166.28,0.14216157],[166.26,45.10679462],[166.14,18.43258826],[165.92,0.2]],[[166.35,20.592],[166.38,15.02651147],[166.39,3.14396548],[166.43,1.99999999],[166.45,42.3]]]
["bitfinex","SOLUSD",1762214360570,[[166.33,6.73212476],[166.29,30.06755845],[166.28,9.93098926],[166.26,30.07337904],[166.23,8.37869424]],[[166.41,0.71],[166.42,6.00889316],[166.44,9.78882769],[166.45,42.3],[166.46,134.73863933]]]
["bitfinex","SOLUSD",1762214360871,[[166.34,0.72],[166.33,6.01212476],[166.3,18.07283351],[166.29,30.06755845],[166.28,9.93098926]],[[166.41,2.48982027],[166.42,6.00889316],[166.44,9.78882769],[166.45,42.3],[166.46,30.03863933]]]
["bitfinex","SOLUSD",1762214361043,[[166.34,0.72],[166.33,6.01212476],[166.3,18.07283351],[166.29,30.06755845],[166.28,9.93098926]],[[166.39,20.592],[166.41,2.48982027],[166.42,6.00889316],[166.43,3.14314875],[166.44,9.78882769]]]
["bitfinex","SOLUSD",1762214361375,[[166.32,6.01238266],[166.31,15.03184033],[166.29,0.14216157],[166.28,6.37869425],[166.27,9.78882769]],[[166.37,1.77982027],[166.4,0.71],[166.42,21.03112606],[166.43,9.78882769],[166.46,32.03863932]]]
["bitfinex","SOLUSD",1762214361551,[[166.32,6.73238266],[166.31,15.03184033],[166.29,18.21499508],[166.27,30.38082769],[166.25,30.07338103]],[[166.36,1.77982027],[166.39,20.592],[166.4,1.77982027],[166.41,0.71],[166.42,21.03112606]]]
["bitfinex","SOLUSD",1762214361750,[[166.32,6.73238266],[166.31,15.03184033],[166.29,0.14216157],[166.27,30.38082769],[166.25,30.07338103]],[[166.36,1.77982027],[166.39,20.592],[166.4,1.77982027],[166.42,21.03112606]]]
["bitfinex","SOLUSD",1762214361751,[[166.32,6.73238266],[166.31,15.03184033],[166.29,0.14216157],[166.27,30.38082769],[166.25,30.07338103]],[[166.36,1.77982027],[166.39,21.302],[166.4,1.77982027],[166.42,21.03112606],[166.44,2.14216156]]]
["bitfinex","SOLUSD",1762214362048,[[166.33,0.72],[166.32,6.01238266],[166.31,15.03184033],[166.29,0.14216157],[166.28,18.07392234]],[[166.36,1.77982027],[166.37,0.71],[166.39,20.592],[166.4,1.77982027],[166.42,21.03112606]]]
["bitfinex","SOLUSD",1762214362266,[[166.33,0.72],[166.32,6.01238266],[166.31,15.03184033],[166.29,0.14216157],[166.28,18.07392234]],[[166.37,1.77982027],[166.39,20.592],[166.42,21.03112606],[166.48,111.91928108],[166.51,313.1]]]
["bitfinex","SOLUSD",1762214362469,[[166.32,6.01238266],[166.31,15.75184033],[166.29,0.14216157],[166.22,6.62542678],[166.2,14.31999999]],[[166.36,2.48982027],[166.38,26.60233778],[166.39,15.02542381],[166.4,1.77982027],[166.48,161.91928108]]]
["bitfinex","SOLUSD",1762214362764,[[166.32,6.01238266],[166.31,15.75184033],[166.29,0.14216157],[166.2,14.31999999]],[[166.36,2.48982027],[166.38,26.60233778],[166.39,15.02542381],[166.4,1.77982027],[166.48,161.91928108]]]
["bitfinex","SOLUSD",1762214362765,[[166.32,6.01238266],[166.31,0.72],[166.29,15.03371118],[166.27,45.55482959],[166.23,104.3]],[[166.35,1.77982027],[166.36,0.71],[166.38,26.60233778],[166.4,1.77982027],[166.47,50.0]]]
["bitfinex","SOLUSD",1762214362963,[[166.32,6.01238266],[166.31,0.72],[166.29,15.03371118],[166.27,45.55482959],[166.23,104.3]],[[166.35,2.48982027],[166.38,26.60233778],[166.4,1.77982027],[166.47,50.0],[197.04,50.0]]]
["bitfinex","SOLUSD",1762214363166,[[166.31,6.73280917],[166.29,15.03371118],[166.27,45.55482959],[166.23,104.3],[166.13,63.46942231]],[[166.35,2.48982027],[166.38,41.62818223],[166.4,1.77982027],[166.47,50.0],[166.49,15.75184033]]]
["bitfinex","SOLUSD",1762214363354,[[166.29,0.72],[166.28,6.01395236],[166.27,15.17763493],[166.24,30.38082769],[166.23,104.3]],[[166.33,1.77982027],[166.34,0.71],[166.35,20.592],[166.38,21.03618223],[166.4,46.95621876]]]
["bitfinex","SOLUSD",1762214363544,[[166.3,0.72],[166.28,6.01395236],[166.27,15.17763493],[166.25,48.15057062],[166.24,30.38082769]],[[166.34,2.48982027],[166.35,20.592],[166.38,21.03618223],[166.4,46.95621876],[166.42,44.29999999]]]
["bitfinex","SOLUSD",1762214363750,[[166.3,0.72],[166.28,6.01395236],[166.27,15.17763493],[166.25,48.15057062],[166.24,9.78882769]],[[166.34,2.48982027],[166.35,20.592],[166.38,21.03618223],[166.4,46.95621876],[166.42,44.29999999]]]
["bitfinex","SOLUSD",1762214363955,[[166.3,0.72],[166.28,6.01395236],[166.27,15.17763493],[166.25,30.07338103],[166.24,9.78882769]],[[166.34,2.48982027],[166.35,20.592],[166.38,21.03618223],[166.4,46.95621876],[166.42,44.29999999]]]
["bitfinex","SOLUSD",1762214364169,[[166.3,0.72],[166.28,21.04883328],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.34,2.48982027],[166.35,20.592],[166.38,21.03618223],[166.4,46.95621876],[166.42,44.29999999]]]
["bitfinex","SOLUSD",1762214364676,[[166.3,6.73305565],[166.28,15.03488092],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.34,2.48982027],[166.35,6.0117366],[166.38,15.02584445],[166.4,46.95621876],[166.42,44.29999999]]]
["bitfinex","SOLUSD",1762214365770,[[166.28,21.04883328],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103],[165.54,92.69044596]],[[166.34,0.71],[166.35,1.77982027],[166.37,20.592],[166.38,15.02584445],[166.4,46.95621876]]]
["bitfinex","SOLUSD",1762214365979,[[166.31,0.72],[166.28,21.04883328],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.35,1.77982027],[166.36,0.71],[166.37,20.592],[166.38,15.02584445],[166.4,46.95621876]]]
["bitfinex","SOLUSD",1762214366646,[[166.31,0.72],[166.28,21.04883328],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.35,2.48982027],[166.36,6.01113239],[166.37,20.592],[166.38,15.02584445],[166.4,46.95621876]]]
["bitfinex","SOLUSD",1762214366850,[[166.31,0.72],[166.28,21.04883328],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.35,0.71],[166.36,7.79095266],[166.37,20.592],[166.38,15.02584445],[166.4,46.95621876]]]
["bitfinex","SOLUSD",1762214367258,[[166.31,0.72],[166.28,21.04883328],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.36,7.79095266],[166.37,21.302],[166.38,15.02584445],[166.4,46.95621876],[166.42,42.3]]]
["bitfinex","SOLUSD",1762214367495,[[166.31,0.72],[166.28,21.04883328],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.36,6.01113239],[166.37,23.08182027],[166.38,15.02584445],[166.39,42.3],[166.4,39.83693768]]]
["bitfinex","SOLUSD",1762214368174,[[166.31,0.72],[166.27,0.14216157],[166.26,15.17763493],[166.25,30.07338103]],[[166.36,6.01113239],[166.37,23.08182027],[166.38,15.02584445],[166.39,42.3],[166.4,39.83693768]]]
["bitfinex","SOLUSD",1762214368175,[[166.32,6.01250601],[166.31,0.72],[166.29,15.03308158],[166.27,0.14216157],[166.26,15.17763493]],[[166.36,6.01113239],[166.37,23.08182027],[166.38,15.02584445],[166.39,42.3],[166.4,39.83693768]]]
["bitfinex","SOLUSD",1762214368355,[[166.32,6.01250601],[166.31,0.72],[166.3,15.03242782],[166.27,0.14216157],[166.22,6.62542678]],[[166.36,20.592],[166.38,1.77982027],[166.39,43.01],[166.4,24.81318195],[166.44,104.7]]]
["bitfinex","SOLUSD",1762214368557,[[166.33,0.72],[166.32,6.01250601],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.36,20.592],[166.38,1.77982027],[166.39,43.01],[166.4,24.81318195],[166.44,104.7]]]
["bitfinex","SOLUSD",1762214368957,[[166.33,0.72],[166.32,6.01250601],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.36,20.592],[166.38,2.48982027],[166.39,42.3],[166.4,24.81318195],[166.44,104.7]]]
["bitfinex","SOLUSD",1762214369368,[[166.33,6.73190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157],[166.21,32.08101225]],[[166.35,20.592],[166.38,8.50040409],[166.39,42.3],[166.4,24.81318195],[166.44,104.7]]]
["bitfinex","SOLUSD",1762214369754,[[166.33,6.73190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157],[166.21,32.08101225]],[[166.36,20.592],[166.37,6.72071472],[166.38,1.77982027],[166.39,42.3],[166.4,24.81318195]]]
["bitfinex","SOLUSD",1762214370677,[[166.34,0.72],[166.33,6.01190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.35,20.592],[166.38,8.50024611],[166.39,42.3],[166.4,24.81318195],[166.43,3.14316767]]]
["bitfinex","SOLUSD",1762214370857,[[166.34,0.72],[166.33,6.01190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.35,20.592],[166.37,6.01070962],[166.38,2.48982027],[166.39,42.3],[166.4,24.81318195]]]
["bitfinex","SOLUSD",1762214373959,[[166.34,0.72],[166.33,6.01190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.36,20.592],[166.38,8.50029747],[166.39,42.3],[166.4,24.81318195],[167.78,777.09251812]]]
["bitfinex","SOLUSD",1762214374174,[[166.34,0.72],[166.33,6.01190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.35,20.592],[166.37,0.66],[166.38,7.79029747],[166.39,42.3],[166.4,24.81318195]]]
["bitfinex","SOLUSD",1762214374375,[[166.34,0.72],[166.33,6.01190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.35,20.592],[166.38,8.45029747],[166.39,42.3],[166.4,24.81318195],[197.0,1.3]]]
["bitfinex","SOLUSD",1762214374573,[[166.34,0.72],[166.33,6.01190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.35,20.592],[166.37,6.01073346],[166.38,2.43982027],[166.39,42.3],[166.4,24.81318195]]]
["bitfinex","SOLUSD",1762214375482,[[166.34,0.72],[166.33,6.01190732],[166.3,15.03242782],[166.28,15.03308158],[166.27,0.14216157]],[[166.36,20.592],[166.37,6.01073346],[166.38,2.43982027],[166.39,42.3],[166.4,24.81318195]]]
["bitfinex","SOLUSD",1762214376787,[[166.34,6.73178299],[166.31,15.03163264],[166.28,15.03308158],[166.27,30.21196768],[113.91,0.15256151]],[[166.38,8.45029566],[166.39,42.3],[166.4,24.81318195],[197.0,1.3],[197.04,50.0]]]
["bitfinex","SOLUSD",1762214377088,[[166.34,6.73178299],[166.31,15.03163264],[166.28,15.03308158],[166.27,30.21196768],[155.81,199.9137366]],[[166.35,20.592],[166.38,6.67047539],[166.39,44.07982027],[166.4,24.81318195],[166.45,173.6196367]]]
["bitfinex","SOLUSD",1762214377263,[[166.34,0.72],[166.33,6.01202465],[166.31,15.03163264],[166.28,15.03308158],[166.27,30.21196768]],[[166.35,20.592],[166.38,6.67047539],[166.39,44.07982027],[166.4,24.81318195],[166.45,173.6196367]]]
["bitfinex","SOLUSD",1762214377466,[[166.31,0.72],[166.29,15.17613835],[166.28,15.03308158],[166.27,30.21196768],[166.15,13.46942231]],[[166.35,20.592],[166.37,2.43982027],[166.38,6.01047539],[166.39,57.32552358],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214377677,[[166.3,0.72],[166.29,21.04756749],[166.27,30.21196768],[166.15,13.46942231]],[[166.35,20.592],[166.38,6.01047539],[166.39,57.32552358],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214377678,[[166.3,0.72],[166.29,21.04756749],[166.27,30.21196768],[166.19,10.15206673],[166.15,0.2]],[[166.34,0.66],[166.35,22.37182027],[166.38,6.01047539],[166.39,42.3],[166.4,16.90810877]]]
["bitfinex","SOLUSD",1762214377894,[[166.3,0.72],[166.29,21.04756749],[166.27,45.38810603],[166.22,104.3],[166.21,38.70643903]],[[166.35,22.37182027],[166.36,0.66],[166.38,6.01047539],[166.39,42.3],[166.4,16.90810877]]]
["bitfinex","SOLUSD",1762214378188,[[166.3,0.72],[166.29,21.04756749],[166.27,30.21196768],[166.22,104.3],[166.21,38.70643903]],[[166.35,23.03182027],[166.38,6.01047539],[166.39,42.3],[166.4,16.90810877],[166.43,35.18606502]]]
["bitfinex","SOLUSD",1762214378385,[[166.3,0.72],[166.29,21.04756749],[166.27,30.21196768],[166.26,18.07718959],[166.22,104.3]],[[166.35,21.252],[166.37,1.77982027],[166.38,21.03631984],[166.39,42.3],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214379172,[[166.31,6.01286753],[166.3,0.72],[166.29,15.03397678],[166.27,30.21196768],[166.26,18.07718959]],[[166.35,21.252],[166.36,6.01135759],[166.37,1.77982027],[166.38,57.32584445],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214379673,[[166.31,6.01286753],[166.3,0.72],[166.29,15.03397678],[166.27,30.21196768],[165.55,92.69044596]],[[166.35,21.252],[166.36,6.01135759],[166.37,1.77982027],[166.38,57.32584445],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214379879,[[166.31,6.73286753],[166.29,15.03397678],[166.27,30.21196768],[165.55,92.69044596],[111.38,0.28487461]],[[166.35,21.252],[166.36,6.01135759],[166.37,1.77982027],[166.38,57.32584445],[166.4,9.78882769]]]
["bitfinex","SOLUSD",1762214380178,[[166.32,0.72],[166.31,6.01286753],[166.27,30.21196768],[166.22,8.62542677],[166.21,134.3810396]],[[166.37,6.01078424],[166.38,64.67182027],[166.39,0.66],[166.4,24.81322026],[166.43,33.18606503]]]
["bitfinex","SOLUSD",1762214380381,[[166.32,0.72],[166.31,6.01286753],[166.27,30.21196768],[166.22,8.62542677],[166.21,134.3810396]],[[166.37,6.01078424],[166.38,65.33182027],[166.4,24.81322026],[166.43,33.18606503],[166.72,43.77160256]]]
["bitfinex","SOLUSD",1762214380570,[[166.32,0.72],[166.31,24.08787882],[166.27,30.21196768],[166.22,8.62542677],[166.21,134.3810396]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.48,25.29429237]]]
["bitfinex","SOLUSD",1762214380774,[[166.32,0.72],[166.31,24.08787882],[166.27,30.21196768],[166.22,8.62542677],[166.21,134.3810396]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.44,104.7]]]
["bitfinex","SOLUSD",1762214380973,[[166.32,0.72],[166.31,24.08787882],[166.27,30.21196768],[166.22,8.62542677],[166.21,134.3810396]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.44,106.69999999]]]
["bitfinex","SOLUSD",1762214381391,[[166.33,6.01214453],[166.32,0.72],[166.31,33.10718013],[166.27,30.21196768],[166.22,8.62542677]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.44,106.69999999]]]
["bitfinex","SOLUSD",1762214381585,[[166.33,6.01214453],[166.32,0.72],[166.31,33.10718013],[166.27,30.21196768],[166.22,8.62542677]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.44,104.7]]]
["bitfinex","SOLUSD",1762214381888,[[166.33,6.73214453],[166.31,33.10718013],[166.27,30.21196768],[166.22,8.62542677],[111.0,10.0]],[[166.37,6.67078424],[166.38,62.892],[166.4,24.81322026],[166.43,33.18606503],[166.44,106.69999999]]]
["bitfinex","SOLUSD",1762214382194,[[166.33,6.73214453],[166.31,33.10718013],[166.27,30.21196768],[166.22,8.62542677],[166.15,0.2]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.44,106.69999999]]]
["bitfinex","SOLUSD",1762214382389,[[166.33,6.73214453],[166.31,33.10718013],[166.27,30.21196768],[166.22,6.62542678],[166.21,136.38103959]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.44,106.69999999]]]
["bitfinex","SOLUSD",1762214382591,[[166.33,6.73214453],[166.31,33.10718013],[166.27,30.21196768],[166.22,8.62542677],[166.21,134.3810396]],[[166.37,6.67078424],[166.38,64.67182027],[166.4,24.81322026],[166.43,33.18606503],[166.44,106.69999999]]]
["bitfinex","SOLUSD",1762214382777,[[166.29,15.75362671],[166.27,0.14216157],[166.23,30.07713541],[166.21,104.3],[166.2,8.62542677]],[[166.34,22.37182027],[166.36,0.66],[166.37,6.01078424],[166.38,62.892],[166.4,41.61687122]]]
["bitfinex","SOLUSD",1762214382979,[[166.29,15.03362671],[166.28,18.79718959],[166.27,0.14216157],[166.23,30.07713541],[166.21,104.3]],[[166.34,22.37182027],[166.36,0.66],[166.37,6.01078424],[166.38,62.892],[166.4,41.61687122]]]
["bitfinex","SOLUSD",1762214382980,[[166.29,15.03362671],[166.28,18.79718959],[166.27,0.14216157],[166.23,30.07713541],[166.21,104.3]],[[166.34,22.37182027],[166.36,0.66],[166.37,6.01078424],[166.38,42.3],[166.39,0.93265224]]]
["bitfinex","SOLUSD",1762214383187,[[166.3,0.72],[166.29,15.03362671],[166.28,18.07718959],[166.27,0.14216157],[166.23,30.07713541]],[[166.34,23.03182027],[166.37,6.01078424],[166.38,42.3],[166.39,0.93265224],[168.49,67.37675918]]]
["bitfinex","SOLUSD",1762214383491,[[166.3,6.73308397],[166.28,18.07718959],[166.27,15.17759325],[166.23,30.07713541],[166.13,13.46942231]],[[166.34,23.03182027],[166.37,21.03753185],[166.38,42.3],[166.39,0.93265224],[166.43,35.18606502]]]
["bitfinex","SOLUSD",1762214383696,[[166.3,6.73308397],[166.28,18.07718959],[166.27,15.17759325],[166.23,30.07713541],[166.13,13.46942231]],[[166.34,23.03182027],[166.37,21.03753185],[166.38,42.3],[166.39,0.93265224],[166.42,1.99999999]]]
["bitfinex","SOLUSD",1762214383901,[[166.31,0.72],[166.3,6.01308397],[166.28,33.11138938],[166.27,0.14216157],[166.23,30.07713541]],[[166.34,20.592],[166.35,1.77982027],[166.36,0.66],[166.37,21.03753185],[166.38,42.3]]]
["bitfinex","SOLUSD",1762214384784,[[166.31,6.73278064],[166.28,33.11138938],[166.27,0.14216157],[166.23,30.07713541],[166.2,1.99999999]],[[166.34,20.592],[166.35,8.45132846],[166.37,15.02674761],[166.38,42.3],[196.82,27.64745456]]]
["bitfinex","SOLUSD",1762214384979,[[166.31,6.73278064],[166.28,33.11138938],[166.27,0.14216157],[166.23,30.07713541],[166.2,1.99999999]],[[166.34,20.592],[166.35,8.45132846],[166.37,15.02674761],[166.38,42.3],[166.44,104.7]]]
["bitfinex","SOLUSD",1762214385187,[[166.31,0.72],[166.28,18.07718959],[166.17,10.15206673],[166.14,18.21934591],[166.13,0.2]],[[166.35,0.66],[166.46,18.07718959],[166.5,0.1],[166.52,0.1],[166.55,24.146]]]
["bitfinex","SOLUSD",1762214385693,[[166.31,0.72],[166.17,10.15206673],[166.13,0.2],[165.86,0.2],[102.44,5.0]],[[166.35,0.66],[166.5,0.1],[166.52,0.1],[166.55,24.146],[198.5,36.832023]]]
["bitfinex","SOLUSD",1762214385891,[[166.31,0.72],[166.29,3.14316767],[166.17,10.15206673],[166.13,0.2],[165.98,16.49995486]],[[166.35,0.66],[166.45,3.14316767],[166.5,0.1],[166.52,0.1],[166.55,24.146]]]
["bitfinex","SOLUSD",1762214386086,[[166.31,0.72],[166.29,3.14316767],[166.17,10.15206673],[166.13,0.2],[166.03,26.36537067]],[[166.35,0.66],[166.45,3.14316767],[166.5,0.1],[166.52,0.1],[166.55,24.146]]]
["bitfinex","SOLUSD",1762214386592,[[166.31,0.72],[166.29,3.14316767],[166.19,24.89542678],[166.18,0.2],[166.17,10.15206673]],[[166.39,1.59265224],[166.5,0.1],[166.52,0.1],[166.55,24.146],[198.45,87.76716396]]]
["bitfinex","SOLUSD",1762214386895,[[166.31,0.72],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673],[166.17,0.2]],[[166.37,0.66],[166.42,6.5196367],[166.5,0.1],[166.52,0.1],[166.55,24.146]]]
["bitfinex","SOLUSD",1762214387190,[[166.31,0.72],[166.29,3.14316767],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.37,0.66],[166.42,6.5196367],[166.5,0.1],[166.52,0.1],[166.55,24.146]]]
["bitfinex","SOLUSD",1762214387191,[[166.31,0.72],[166.29,3.14316767],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.37,0.66],[166.42,6.5196367],[166.46,3.14316767],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214387499,[[166.31,0.72],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673],[166.09,16.58677788]],[[166.37,0.66],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214387876,[[166.31,0.72],[166.3,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.37,0.66],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214388276,[[166.31,0.72],[166.3,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.37,0.66],[166.42,6.5196367],[166.5,0.1],[166.52,0.1],[168.74,80.85211102]]]
["bitfinex","SOLUSD",1762214388601,[[166.31,0.72],[166.3,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.37,0.66],[166.42,6.5196367],[166.46,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214388794,[[166.31,0.72],[166.3,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.37,0.66],[166.42,6.5196367],[166.5,0.1],[166.52,0.1],[198.46,1.60548996]]]
["bitfinex","SOLUSD",1762214389204,[[166.31,0.72],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.37,0.66],[166.42,6.5196367],[166.5,0.1],[166.52,0.1],[198.46,1.60548996]]]
["bitfinex","SOLUSD",1762214389205,[[166.31,0.72],[166.2,24.69542678],[166.19,0.2],[166.18,10.15206673],[104.13,2.0]],[[166.37,0.66],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214389396,[[166.31,7.2396367],[166.2,24.69542678],[166.19,0.2],[166.18,10.15206673],[104.13,2.0]],[[166.37,0.66],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214389601,[[166.32,0.72],[166.31,6.5196367],[166.2,24.69542678],[166.19,0.2],[166.18,10.15206673]],[[166.37,0.66],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214391110,[[166.32,0.72],[166.3,6.5196367],[166.2,24.69542678],[166.19,0.2],[166.18,10.15206673]],[[166.37,18.60191789],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214391293,[[166.32,0.72],[166.3,6.5196367],[166.21,6.62542678],[166.19,18.27],[166.18,10.15206673]],[[166.37,18.60191789],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1],[166.52,0.1]]]
["bitfinex","SOLUSD",1762214391807,[[166.32,0.72],[166.3,6.5196367],[166.21,6.62542678],[166.19,18.27],[166.18,10.15206673]],[[166.37,18.60191789],[166.4,3.14357059],[166.42,6.5196367],[166.47,6.5196367],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214392008,[[166.3,7.2396367],[166.2,24.69542678],[166.19,0.2],[166.18,10.15206673],[102.77,0.25]],[[166.36,0.66],[166.37,17.94191789],[166.4,3.14357059],[166.42,6.5196367],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214392214,[[166.31,0.72],[166.21,6.62542678],[166.19,0.2],[166.18,28.22206673],[165.19,99.3111921]],[[166.36,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.5,0.1],[198.5,36.832023]]]
["bitfinex","SOLUSD",1762214392512,[[166.31,0.72],[166.29,6.62542678],[166.21,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.36,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.5,0.1],[198.5,36.832023]]]
["bitfinex","SOLUSD",1762214392700,[[166.31,0.72],[166.29,6.62542678],[166.21,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.36,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.46,6.62542678],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214393512,[[166.3,0.72],[166.29,6.62542678],[166.19,6.82542678],[166.18,18.27],[166.17,10.15206673]],[[166.36,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.5,0.1],[167.78,87.58978694]]]
["bitfinex","SOLUSD",1762214393706,[[166.3,0.72],[166.19,6.82542678],[166.18,18.27],[166.17,10.15206673],[166.03,26.36537067]],[[166.36,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.45,6.5196367],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214393908,[[166.3,0.72],[166.28,6.5196367],[166.19,6.82542678],[166.18,18.27],[166.17,10.15206673]],[[166.36,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.45,6.5196367],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214394302,[[166.3,0.72],[166.28,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.36,0.66],[166.4,3.14357059],[166.42,6.5196367],[166.45,6.5196367],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214395887,[[166.3,0.72],[166.28,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,18.27]],[[166.36,0.66],[166.37,18.4173639],[166.4,3.14357059],[166.42,6.5196367],[166.5,0.1]]]
["bitfinex","SOLUSD",1762214396090,[[166.3,0.72],[166.28,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,0.2]],[[166.36,0.66],[166.37,18.4173639],[166.4,3.14357059],[166.42,6.5196367],[166.45,6.5196367]]]
["bitfinex","SOLUSD",1762214397418,[[166.3,0.72],[166.28,6.5196367],[166.2,6.62542678],[166.19,0.2],[166.18,18.27]],[[166.36,0.66],[166.37,18.4173639],[166.4,3.14357059],[166.42,6.5196367],[166.45,6.5196367]]]
["bitfinex","SOLUSD",1762214397605,[[166.3,0.72],[166.2,6.62542678],[166.19,0.2],[166.18,18.27],[102.42,0.64]],[[166.36,0.66],[166.37,18.4173639],[166.4,3.14357059],[166.42,6.5196367],[198.46,1.60548996]]]
["bitfinex","SOLUSD",1762214397804,[[166.3,0.72],[166.29,6.62542678],[166.2,6.62542678],[166.19,0.2],[166.18,18.27]],[[166.36,0.66],[166.37,18.4173639],[166.4,3.14357059],[166.42,6.5196367],[166.46,6.62542678]]]
["bitfinex","SOLUSD",1762214398204,[[166.3,0.72],[166.29,6.62542678],[166.2,6.62542678],[166.19,0.2],[166.18,28.22206673]],[[166.36,0.66],[166.37,18.4173639],[166.4,3.14357059],[166.42,6.5196367],[166.46,6.62542678]]]