{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1762041602491,[[186.68,0.72],[186.65,9.78882769],[186.61,0.2],[186.6,0.53590568],[186.59,4.48898563]],[[186.73,0.67],[186.78,8.75592114],[186.79,8.75592114],[186.8,20.46154569],[186.81,16.11]]]
["bitfinex","SOLUSD",1762041602692,[[186.69,0.72],[186.65,9.78882769],[186.61,9.98882769],[186.6,0.53590568],[186.59,4.48898563]],[[186.73,0.67],[186.78,8.75592114],[186.79,8.75592114],[186.8,20.46154569],[186.81,16.11]]]
["bitfinex","SOLUSD",1762041602903,[[186.69,0.72],[186.65,9.78882769],[186.61,0.2],[186.6,0.53590568],[186.59,4.48898563]],[[186.73,0.67],[186.78,8.75592114],[186.79,8.75592114],[186.8,20.46154569],[186.81,16.11]]]
["bitfinex","SOLUSD",1762041603090,[[186.69,0.72],[186.65,9.78882769],[186.61,0.2],[186.6,0.53590568],[186.59,4.48898563]],[[186.73,0.67],[186.78,100.0],[186.79,8.75592114],[186.8,20.46154569],[186.81,16.11]]]
["bitfinex","SOLUSD",1762041603406,[[186.69,0.72],[186.65,15.14641628],[186.62,13.39608768],[186.61,0.2],[186.6,0.53590568]],[[186.73,0.67],[186.75,8.75592114],[186.78,100.0],[186.79,8.75592114],[186.8,20.46154569]]]
["bitfinex","SOLUSD",1762041604596,[[186.69,0.72],[186.65,15.14641628],[186.62,13.39608768],[186.61,0.2],[186.6,0.53590568]],[[186.73,0.67],[186.75,8.75592114],[186.78,100.0],[186.79,4.24880188],[186.8,24.96866495]]]
["bitfinex","SOLUSD",1762041604902,[[186.69,0.72],[186.65,15.14641628],[186.62,13.39608768],[186.61,0.2],[186.6,0.53590568]],[[186.73,0.67],[186.75,8.75592114],[186.78,100.0],[186.8,24.96866495],[187.01,21.03322325]]]
["bitfinex","SOLUSD",1762041605579,[[186.69,0.72],[186.65,9.78882769],[186.62,13.39608768],[186.61,0.2],[186.6,5.02489131]],[[186.73,0.67],[186.75,8.75592114],[186.78,100.0],[186.8,24.96866495],[187.01,21.03322325]]]
["bitfinex","SOLUSD",1762041606310,[[186.69,0.72],[186.65,9.78882769],[186.62,13.39608768],[186.61,0.2],[186.6,5.02489131]],[[186.73,0.67],[186.75,8.75592114],[186.78,202.7],[186.8,24.96866495],[186.98,167.4]]]
["bitfinex","SOLUSD",1762041606607,[[186.69,0.72],[186.65,9.78882769],[186.62,13.39608768],[186.61,0.2],[186.6,5.02489131]],[[186.72,5.35561268],[186.73,0.67],[186.74,13.38820042],[186.75,8.75592114],[186.78,179.47055944]]]
["bitfinex","SOLUSD",1762041606799,[[186.69,0.72],[186.66,5.35733139],[186.65,9.78882769],[186.62,13.39608768],[186.61,0.2]],[[186.72,5.35561268],[186.73,0.67],[186.74,13.38820042],[186.75,8.75592114],[186.78,179.47055944]]]
["bitfinex","SOLUSD",1762041607406,[[186.69,0.72],[186.65,9.78882769],[186.64,5.35768551],[186.62,13.39608768],[186.61,0.2]],[[186.72,6.02561268],[186.74,13.38820042],[186.75,8.75592114],[186.78,229.47055944],[186.79,8.87710076]]]
["bitfinex","SOLUSD",1762041607605,[[186.64,0.72],[186.61,0.2],[186.59,17.88669158],[186.57,0.73599185],[186.56,6.18531418]],[[186.71,0.67],[186.72,18.74464438],[186.76,100.0],[186.78,129.47055944],[186.79,8.87710076]]]
["bitfinex","SOLUSD",1762041607807,[[186.61,0.2],[186.59,17.88669158],[186.57,0.73599185],[186.56,6.18531418]],[[186.71,0.67],[186.72,18.74464438],[186.76,100.0],[186.78,129.47055944],[186.79,8.87710076]]]
["bitfinex","SOLUSD",1762041607808,[[186.65,4.7133362],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2],[186.59,17.88669158]],[[186.71,0.67],[186.72,18.74464438],[186.76,100.0],[186.78,133.9776787],[186.79,4.3699815]]]
["bitfinex","SOLUSD",1762041608106,[[186.66,3.9933362],[186.65,0.72],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2]],[[186.71,0.67],[186.72,18.74464438],[186.73,9.78882769],[186.75,102.7],[186.76,100.0]]]
["bitfinex","SOLUSD",1762041608288,[[186.67,3.9933362],[186.66,0.72],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2]],[[186.71,0.67],[186.72,18.74464438],[186.73,9.78882769],[186.75,102.7],[186.76,100.0]]]
["bitfinex","SOLUSD",1762041608494,[[186.66,0.72],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2],[186.56,70.58531416]],[[186.71,0.67],[186.72,18.74464438],[186.73,9.78882769],[186.75,102.7],[186.76,100.0]]]
["bitfinex","SOLUSD",1762041608697,[[186.67,3.99389415],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2],[186.57,0.2]],[[186.71,0.67],[186.72,18.74464438],[186.73,9.78882769],[186.75,102.7],[186.76,100.0]]]
["bitfinex","SOLUSD",1762041608897,[[186.64,0.72],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2],[186.57,0.2]],[[186.71,0.67],[186.72,18.74464438],[186.74,50.0],[186.75,102.7],[186.76,50.0]]]
["bitfinex","SOLUSD",1762041609089,[[186.65,3.99404995],[186.64,0.72],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2]],[[186.7,18.74665237],[186.71,0.67],[186.72,9.78882769],[186.74,50.0],[186.75,102.7]]]
["bitfinex","SOLUSD",1762041609416,[[186.66,3.99404995],[186.64,0.72],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2]],[[186.7,18.74665237],[186.71,0.67],[186.74,50.0],[186.75,102.7],[187.07,30.04746179]]]
["bitfinex","SOLUSD",1762041609595,[[186.67,3.99404995],[186.64,0.72],[186.63,9.78882769],[186.62,5.35824537],[186.61,0.2]],[[186.69,0.67],[186.7,28.53548006],[186.74,50.0],[186.75,129.4749241],[186.78,4.50711926]]]
["bitfinex","SOLUSD",1762041609792,[[186.64,0.72],[186.61,0.2],[186.6,5.35902978],[186.56,76.53597579],[186.54,2.19999998]],[[186.69,0.67],[186.7,28.53548006],[186.74,50.0],[186.75,129.4749241],[186.77,9.78882769]]]
["bitfinex","SOLUSD",1762041610093,[[186.65,3.99499036],[186.64,0.72],[186.61,9.98882769],[186.58,0.2],[186.57,4.68898563]],[[186.7,18.74665237],[186.71,0.67],[186.74,50.0],[186.75,129.4749241],[186.76,54.50711926]]]
["bitfinex","SOLUSD",1762041610425,[[186.61,9.98882769],[186.58,0.2],[186.57,4.68898563]],[[186.7,18.74665237],[186.71,0.67],[186.74,50.0],[186.75,129.4749241],[186.76,54.50711926]]]
["bitfinex","SOLUSD",1762041610426,[[186.66,4.71499036],[186.61,9.98882769],[186.58,0.2],[186.57,4.68898563],[186.55,36.59007499]],[[186.69,6.02902978],[186.7,18.74665237],[186.74,50.0],[186.75,129.4749241],[186.76,54.50711926]]]
["bitfinex","SOLUSD",1762041610618,[[186.66,0.72],[186.61,9.98882769],[186.58,0.2],[186.57,4.68898563],[186.56,0.73602058]],[[186.69,6.02902978],[186.7,18.74665237],[186.73,102.7],[186.74,50.0],[186.75,26.7749241]]]
["bitfinex","SOLUSD",1762041610985,[[186.65,0.72],[186.61,15.3475204],[186.58,13.59884298],[186.57,4.68898563],[186.56,0.73602058]],[[186.68,5.35676023],[186.69,6.02902978],[186.7,13.39046598],[186.73,102.7],[186.74,50.0]]]
["bitfinex","SOLUSD",1762041611189,[[186.66,3.99581775],[186.65,0.72],[186.61,15.3475204],[186.58,13.59884298],[186.57,4.68898563]],[[186.68,5.35676023],[186.69,6.02902978],[186.7,13.39046598],[186.73,102.7],[186.74,50.0]]]
["bitfinex","SOLUSD",1762041611388,[[186.65,0.72],[186.61,15.3475204],[186.58,13.59884298],[186.57,4.68898563],[186.54,81.97578016]],[[186.68,6.02676023],[186.69,5.35902978],[186.7,13.39046598],[186.73,102.7],[186.74,50.0]]]
["bitfinex","SOLUSD",1762041611706,[[186.66,3.9962292],[186.65,0.72],[186.61,9.98882769],[186.6,5.35901251],[186.58,13.59884298]],[[186.68,6.02676023],[186.7,13.39046598],[186.73,102.7],[186.74,100.0],[186.76,4.50711926]]]
["bitfinex","SOLUSD",1762041612012,[[186.63,0.72],[186.61,9.98882769],[186.6,5.35901251],[186.58,13.59884298],[186.56,13.59046598]],[[186.67,0.67],[186.68,5.35676023],[186.7,13.39046598],[186.71,13.39046598],[186.73,102.7]]]
["bitfinex","SOLUSD",1762041612218,[[186.64,3.99562415],[186.63,0.72],[186.61,9.98882769],[186.6,5.35901251],[186.58,13.59884298]],[[186.67,0.67],[186.68,5.35676023],[186.7,13.39046598],[186.71,13.39046598],[186.73,102.7]]]
["bitfinex","SOLUSD",1762041612388,[[186.65,3.99562415],[186.63,0.72],[186.61,0.2],[186.59,5.35931341],[186.58,0.2]],[[186.67,0.67],[186.68,18.7486608],[186.69,102.7],[186.71,13.39046598],[186.72,126.7791311]]]
["bitfinex","SOLUSD",1762041612591,[[186.63,0.72],[186.61,0.2],[186.59,15.1481411],[186.58,0.2],[186.57,0.2]],[[186.67,0.67],[186.68,18.7486608],[186.69,102.7],[186.72,126.7791311],[186.75,8.71464921]]]
["bitfinex","SOLUSD",1762041612800,[[186.64,3.99554098],[186.63,0.72],[186.61,0.2],[186.59,15.1481411],[186.58,0.2]],[[186.67,0.67],[186.68,18.7486608],[186.69,102.7],[186.7,9.98882769],[186.72,126.7791311]]]
["bitfinex","SOLUSD",1762041613008,[[186.65,3.99554098],[186.63,0.72],[186.61,0.2],[186.59,15.1481411],[186.58,0.2]],[[186.66,5.35733419],[186.67,0.67],[186.68,13.39190057],[186.69,102.7],[186.7,9.98882769]]]
["bitfinex","SOLUSD",1762041613814,[[186.65,3.99554098],[186.63,0.72],[186.61,0.2],[186.6,5.35890664],[186.59,9.78882769]],[[186.66,5.35733419],[186.68,13.39190057],[186.69,103.37],[186.7,9.98882769],[186.72,76.7791311]]]
["bitfinex","SOLUSD",1762041614109,[[186.65,3.99554098],[186.64,0.72],[186.61,0.2],[186.6,5.35890664],[186.59,9.78882769]],[[186.66,5.35733419],[186.68,14.06190057],[186.69,102.7],[186.7,9.98882769],[186.72,76.7791311]]]
["bitfinex","SOLUSD",1762041614838,[[186.65,4.71554098],[186.61,0.2],[186.59,23.18704064],[186.57,0.2],[186.54,33.52417585]],[[186.69,102.7],[186.7,9.98882769],[186.71,14.06012821],[186.76,81.27954976],[186.77,9.78882769]]]
["bitfinex","SOLUSD",1762041615124,[[186.66,4.71471979],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.59,13.39821295]],[[186.68,5.35680148],[186.69,103.37],[186.71,13.39012821],[186.76,81.27954976],[186.77,9.78882769]]]
["bitfinex","SOLUSD",1762041615327,[[186.66,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.59,13.39821295]],[[186.68,5.35680148],[186.69,103.37],[186.71,13.39012821],[186.76,81.27954976],[186.77,9.78882769]]]
["bitfinex","SOLUSD",1762041615328,[[186.66,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.59,13.39821295]],[[186.68,5.35680148],[186.69,103.37],[186.71,13.39012821],[186.72,16.10695014],[186.76,81.27954976]]]
["bitfinex","SOLUSD",1762041615509,[[186.66,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.59,13.39821295]],[[186.68,5.35680148],[186.69,102.7],[186.71,14.06012821],[186.72,16.10695014],[186.76,81.27954976]]]
["bitfinex","SOLUSD",1762041617316,[[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.59,13.39821295],[186.21,38.90454219]],[[186.68,5.35680148],[186.69,102.7],[186.71,13.39012821],[186.72,16.10695014],[186.76,81.27954976]]]
["bitfinex","SOLUSD",1762041617518,[[186.64,0.72],[186.63,3.99517709],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769]],[[186.68,5.35680148],[186.69,103.37],[186.71,13.39012821],[186.72,16.10695014],[186.76,81.27954976]]]
["bitfinex","SOLUSD",1762041617819,[[186.65,3.99517709],[186.64,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769]],[[186.68,5.35680148],[186.69,103.37],[186.71,13.39012821],[186.72,16.10695014],[186.76,81.27954976]]]
["bitfinex","SOLUSD",1762041618025,[[186.66,3.99517709],[186.64,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769]],[[186.68,5.35680148],[186.69,102.7],[186.71,14.06012821],[186.76,81.27954976],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762041618203,[[186.64,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.57,4.68898563]],[[186.68,5.35680148],[186.69,102.7],[186.71,13.39012821],[186.76,81.27954976],[187.03,626.70171001]]]
["bitfinex","SOLUSD",1762041618415,[[186.64,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.58,5.55848247]],[[186.68,5.35680148],[186.69,102.7],[186.7,0.67],[186.71,13.39012821],[186.72,5.35848247]]]
["bitfinex","SOLUSD",1762041618820,[[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.58,5.55848247],[163.31,17.44706772]],[[186.68,5.35680148],[186.69,102.7],[186.7,0.67],[186.71,13.39012821],[186.72,5.35848247]]]
["bitfinex","SOLUSD",1762041619136,[[186.63,3.99558595],[186.62,15.14731016],[186.61,0.2],[186.58,5.55848247],[186.45,0.2]],[[186.68,5.35680148],[186.69,103.37],[186.71,13.39012821],[186.72,5.35848247],[186.97,63.08745614]]]
["bitfinex","SOLUSD",1762041619309,[[186.63,9.78882769],[186.62,5.35848247],[186.61,0.2],[186.58,5.55848247],[186.45,0.2]],[[186.68,5.35680148],[186.69,103.37],[186.71,13.39012821],[186.72,5.35848247],[186.97,63.08745614]]]
["bitfinex","SOLUSD",1762041619512,[[186.63,9.78882769],[186.62,5.35848247],[186.61,0.2],[186.58,5.55848247],[186.45,0.2]],[[186.68,6.02680148],[186.69,102.7],[186.71,13.39012821],[186.72,5.35848247],[186.97,63.08745614]]]
["bitfinex","SOLUSD",1762041619722,[[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.58,5.55848247],[186.45,0.2]],[[186.68,6.02680148],[186.69,102.7],[186.71,13.39012821],[186.72,5.35848247],[186.74,100.0]]]
["bitfinex","SOLUSD",1762041619927,[[186.63,3.99606258],[186.62,5.35848247],[186.61,0.2],[186.6,9.78882769],[186.58,5.55848247]],[[186.68,6.02680148],[186.69,102.7],[186.71,13.39012821],[186.72,5.35848247],[186.74,100.0]]]
["bitfinex","SOLUSD",1762041620104,[[186.61,5.55875964],[186.58,5.55848247],[186.56,0.2],[186.53,3.00119668],[186.51,29.0079903]],[[186.68,5.35680148],[186.69,116.09134095],[186.72,5.35848247],[186.74,100.0],[186.77,11.78882769]]]
["bitfinex","SOLUSD",1762041620429,[[186.62,3.99612765],[186.61,0.2],[186.59,9.78882769],[186.58,0.2],[186.56,0.2]],[[186.67,0.67],[186.68,5.35680148],[186.69,102.7],[186.73,26.77760261],[186.74,100.0]]]
["bitfinex","SOLUSD",1762041620612,[[186.61,0.2],[186.59,9.78882769],[186.58,0.2],[186.56,13.59821295],[163.1,16.63170196]],[[186.67,0.67],[186.68,5.35680148],[186.69,102.7],[186.71,13.39821295],[186.73,26.77760261]]]
["bitfinex","SOLUSD",1762041620802,[[186.62,4.71675283],[186.61,0.2],[186.59,9.78882769],[186.58,0.2],[186.56,0.2]],[[186.67,0.67],[186.68,5.35680148],[186.69,102.7],[186.71,13.39821295],[186.73,26.77760261]]]
["bitfinex","SOLUSD",1762041621004,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.67,0.67],[186.68,18.74870205],[186.69,102.7],[186.71,13.39821295],[186.73,26.77760261]]]
["bitfinex","SOLUSD",1762041621202,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.67,0.67],[186.68,18.74870205],[186.69,102.7],[186.72,100.0],[186.73,26.77760261]]]
["bitfinex","SOLUSD",1762041621432,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.67,0.67],[186.68,18.74870205],[186.69,108.05902403],[186.72,100.0],[186.73,26.77760261]]]
["bitfinex","SOLUSD",1762041622120,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.66,5.35733419],[186.67,0.67],[186.68,13.39190057],[186.69,108.05902403],[186.72,100.0]]]
["bitfinex","SOLUSD",1762041622435,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.58,13.59887138]],[[186.66,5.35733419],[186.67,0.67],[186.68,13.39190057],[186.69,108.05902403],[186.72,100.0]]]
["bitfinex","SOLUSD",1762041622436,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.58,13.59887138],[186.49,19.11135842]],[[186.66,5.35733419],[186.67,0.67],[186.68,13.39190057],[186.69,108.05902403],[186.72,100.0]]]
["bitfinex","SOLUSD",1762041622639,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.66,5.35733419],[186.67,0.67],[186.68,13.39190057],[186.69,108.05902403],[186.72,100.0]]]
["bitfinex","SOLUSD",1762041622845,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.66,5.35733419],[186.68,13.39190057],[186.69,108.05902403],[186.72,100.0],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041623135,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.66,5.35733419],[186.67,0.67],[186.68,13.39190057],[186.69,108.05902403],[186.72,100.0]]]
["bitfinex","SOLUSD",1762041623312,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.66,0.67],[186.68,18.7486608],[186.69,108.05902403],[186.72,100.0],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041624335,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.66,0.67],[186.68,18.7486608],[186.69,108.05902403],[186.72,100.0],[187.78,105.19311626]]]
["bitfinex","SOLUSD",1762041624537,[[186.62,0.72],[186.61,0.2],[186.6,5.35902403],[186.59,9.78882769],[186.58,13.59887138]],[[186.65,5.35762121],[186.66,0.67],[186.68,13.39190057],[186.69,108.05902403],[186.72,100.0]]]
["bitfinex","SOLUSD",1762041625639,[[186.61,0.2],[186.59,9.78882769],[186.58,5.55936835],[186.55,18.75954545],[186.34,85.65281663]],[[186.68,18.7486608],[186.69,108.05902403],[186.72,100.0],[205.67,1.208],[205.9,1482.05196448]]]
["bitfinex","SOLUSD",1762041625809,[[186.61,0.2],[186.6,0.72],[186.59,9.78882769],[186.58,5.55936835],[186.55,18.75954545]],[[186.64,0.67],[186.68,18.7486608],[186.69,108.05902403],[186.72,100.0],[186.73,31.28472187]]]
["bitfinex","SOLUSD",1762041626121,[[186.61,0.2],[186.59,9.78882769],[186.58,5.55936835],[186.55,18.75954545],[186.32,9.63574125]],[[186.64,0.67],[186.68,18.7486608],[186.69,108.05902403],[186.72,100.0],[186.73,31.28472187]]]
["bitfinex","SOLUSD",1762041626322,[[186.61,0.92],[186.59,15.14808863],[186.58,0.2],[186.55,18.75954545],[186.32,9.63574125]],[[186.65,0.67],[186.68,18.7486608],[186.69,108.05902403],[186.72,100.0],[186.73,31.28472187]]]
["bitfinex","SOLUSD",1762041626532,[[186.61,0.92],[186.59,15.14808863],[186.58,0.2],[186.55,18.75954545],[186.49,23.49477039]],[[186.65,0.67],[186.68,18.7486608],[186.69,108.05902403],[186.72,100.0],[186.73,31.28472187]]]
["bitfinex","SOLUSD",1762041626728,[[186.62,4.71943132],[186.61,0.2],[186.59,9.78882769],[186.58,0.2],[186.57,18.08862963]],[[186.68,6.02676023],[186.69,102.7],[186.71,13.39046308],[186.73,26.77760261],[186.74,104.50711926]]]
["bitfinex","SOLUSD",1762041626925,[[186.62,0.72],[186.61,0.2],[186.59,9.78882769],[186.58,0.2],[186.57,18.08862963]],[[186.68,6.02676023],[186.69,102.7],[186.71,13.39046308],[186.73,26.77760261],[186.74,104.50711926]]]
["bitfinex","SOLUSD",1762041627124,[[186.63,0.72],[186.61,5.55867878],[186.59,9.78882769],[186.58,0.2],[186.57,18.08862963]],[[186.68,6.02676023],[186.69,102.7],[186.7,13.39118115],[186.71,15.14808863],[186.73,26.77760261]]]
["bitfinex","SOLUSD",1762041628133,[[186.63,0.72],[186.62,9.78882769],[186.61,5.55867878],[186.58,0.2],[186.57,18.08862963]],[[186.68,6.02676023],[186.69,102.7],[186.7,13.39118115],[186.71,15.14808863],[186.73,26.77760261]]]
["bitfinex","SOLUSD",1762041628434,[[186.63,6.0780904],[186.61,0.2],[186.6,9.78882769],[186.59,13.39835365],[186.58,10.52479081]],[[186.69,108.05652817],[186.7,0.67],[186.73,40.16661994],[186.74,4.50711926],[186.75,4.20752995]]]
["bitfinex","SOLUSD",1762041628632,[[186.64,4.72204792],[186.63,5.3580904],[186.61,0.2],[186.6,9.78882769],[186.59,17.88733928]],[[186.69,108.05652817],[186.7,0.67],[186.73,49.95544763],[186.75,8.71464921],[186.77,9.78882769]]]
["bitfinex","SOLUSD",1762041628834,[[186.64,0.72],[186.63,5.3580904],[186.61,0.2],[186.6,9.78882769],[186.59,17.88733928]],[[186.69,108.05652817],[186.7,0.67],[186.73,49.95544763],[186.75,8.71464921],[186.77,9.78882769]]]
["bitfinex","SOLUSD",1762041629141,[[186.65,4.72125274],[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332],[186.59,13.39835365]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,26.77760261],[186.75,4.20752995],[186.76,104.50711926]]]
["bitfinex","SOLUSD",1762041629329,[[186.65,0.72],[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332],[186.59,13.39835365]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,32.13569301],[186.75,4.20752995],[186.76,104.50711926]]]
["bitfinex","SOLUSD",1762041629526,[[186.66,0.72],[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332],[186.59,13.39835365]],[[186.69,108.05652817],[186.71,14.05991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041629721,[[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332],[186.59,13.39835365],[186.55,71.37797127]],[[186.69,108.05652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041629927,[[186.64,4.72188297],[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332],[186.59,13.39835365]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041630235,[[186.65,4.00188297],[186.64,0.72],[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041630432,[[186.65,0.72],[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332],[186.15,47.88251346]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041630640,[[186.63,5.3580904],[186.61,0.2],[186.6,14.27781332],[186.15,47.88251346]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041630641,[[186.66,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,14.27781332],[186.15,47.88251346]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041630936,[[186.66,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,14.27781332],[186.33,43.0802816]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041631544,[[186.66,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,14.27781332],[186.58,0.2]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041631756,[[186.66,0.72],[186.62,5.35848247],[186.61,0.2],[186.6,14.27781332],[186.58,5.55848247]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041632652,[[186.66,0.72],[186.63,5.35806837],[186.61,0.2],[186.6,14.27781332],[186.58,5.55848247]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,104.50711926],[186.77,36.56011291]]]
["bitfinex","SOLUSD",1762041634566,[[186.66,0.72],[186.63,5.35806837],[186.61,0.2],[186.6,14.27781332],[186.58,5.55848247]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,100.0],[186.77,41.06723217]]]
["bitfinex","SOLUSD",1762041635039,[[186.66,0.72],[186.64,5.35786065],[186.63,9.78882769],[186.61,13.59677382],[186.6,4.48898563]],[[186.69,108.72652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,100.0],[186.77,31.27840448]]]
["bitfinex","SOLUSD",1762041635934,[[186.63,15.14697167],[186.61,13.59677382],[186.6,4.48898563],[186.38,50.0],[186.36,50.0]],[[186.69,108.05652817],[186.71,13.38991681],[186.73,5.3580904],[186.76,100.0],[186.77,31.27840448]]]
["bitfinex","SOLUSD",1762041636139,[[186.64,4.00149384],[186.62,10.50882769],[186.61,5.5587365],[186.59,4.48898563],[186.58,13.59853491]],[[186.68,0.67],[186.69,121.44771141],[186.74,76.77644108],[186.76,54.50711926],[186.77,3.36546495]]]
["bitfinex","SOLUSD",1762041636343,[[186.61,0.92],[186.59,9.78882769],[186.58,18.08752054],[186.57,0.2],[186.56,15.34697167]],[[186.68,0.67],[186.69,121.44771141],[186.71,15.14697167],[186.72,50.0],[186.73,50.0]]]
["bitfinex","SOLUSD",1762041636543,[[186.62,4.00272311],[186.61,0.92],[186.6,5.35903309],[186.59,9.78882769],[186.58,13.59853491]],[[186.68,0.67],[186.69,121.44771141],[186.71,15.14697167],[186.72,50.0],[186.73,50.0]]]
["bitfinex","SOLUSD",1762041636544,[[186.62,4.00272311],[186.61,0.92],[186.6,5.35903309],[186.59,9.78882769],[186.58,13.59853491]],[[186.67,5.35704719],[186.68,0.67],[186.69,116.09118324],[186.71,4.50711926],[186.72,50.0]]]
["bitfinex","SOLUSD",1762041636764,[[186.63,4.00272311],[186.62,9.78882769],[186.61,0.92],[186.6,5.35903309],[186.58,13.59853491]],[[186.67,5.35704719],[186.68,0.67],[186.69,116.09118324],[186.71,4.50711926],[186.72,50.0]]]
["bitfinex","SOLUSD",1762041636944,[[186.61,9.98882769],[186.6,5.35903309],[186.58,13.59853491],[186.55,20.5968006],[163.1,16.63170196]],[[186.66,0.67],[186.67,5.35704719],[186.69,116.09118324],[186.71,4.50711926],[186.72,50.0]]]
["bitfinex","SOLUSD",1762041637150,[[186.62,4.00323926],[186.61,10.70882769],[186.59,5.35933923],[186.58,0.2],[186.55,29.50852477]],[[186.66,0.67],[186.67,18.74966517],[186.69,102.7],[186.71,4.50711926],[186.72,50.0]]]
["bitfinex","SOLUSD",1762041637461,[[186.61,10.70882769],[186.59,5.35933923],[186.58,0.2],[186.55,13.4007098],[186.54,27.00278362]],[[186.66,0.67],[186.67,18.74966517],[186.69,102.7],[186.7,20.61493423],[186.72,56.00949235]]]
["bitfinex","SOLUSD",1762041637655,[[186.62,4.00430413],[186.61,10.70882769],[186.59,5.35933923],[186.58,0.2],[186.55,24.10953749]],[[186.66,0.67],[186.67,18.74966517],[186.69,102.7],[186.7,4.50711926],[186.72,56.00949235]]]
["bitfinex","SOLUSD",1762041637977,[[186.61,10.70882769],[186.59,5.35933923],[186.58,0.2],[186.55,24.10953749],[186.53,5.5569529]],[[186.66,0.67],[186.67,18.74966517],[186.69,117.91594695],[186.72,56.00949235],[186.85,41.88378045]]]
["bitfinex","SOLUSD",1762041638153,[[186.61,10.70882769],[186.59,5.35933923],[186.58,0.2],[186.55,24.10953749],[186.53,5.5569529]],[[186.65,5.35762121],[186.66,0.67],[186.67,13.39261798],[186.69,117.91594695],[186.72,56.00949235]]]
["bitfinex","SOLUSD",1762041638356,[[186.61,0.92],[186.58,0.2],[186.57,5.55964641],[186.55,24.10953749],[186.54,0.2]],[[186.65,5.35762121],[186.66,0.67],[186.67,13.39261798],[186.69,117.91594695],[186.71,26.7806854]]]
["bitfinex","SOLUSD",1762041638570,[[186.61,0.2],[186.59,9.78882769],[186.58,0.92],[186.57,5.55964641],[186.55,13.4007098]],[[186.64,0.67],[186.65,5.35762121],[186.67,13.39261798],[186.69,107.20711926],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041638941,[[186.61,0.2],[186.59,9.78882769],[186.58,0.92],[186.57,5.55964641],[186.55,13.4007098]],[[186.64,0.67],[186.65,5.35762121],[186.67,13.39261798],[186.68,5.55964641],[186.69,107.20711926]]]
["bitfinex","SOLUSD",1762041639898,[[186.61,0.2],[186.59,9.78882769],[186.58,0.92],[186.57,5.55964641],[186.55,13.4007098]],[[186.63,5.35819535],[186.64,0.67],[186.67,13.39261798],[186.68,5.55964641],[186.69,107.20711926]]]
["bitfinex","SOLUSD",1762041640384,[[186.61,0.2],[186.59,9.78882769],[186.58,0.92],[186.57,5.55964641],[186.55,13.4007098]],[[186.62,0.67],[186.63,5.35819535],[186.67,13.39261798],[186.68,5.55964641],[186.69,107.20711926]]]
["bitfinex","SOLUSD",1762041640553,[[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.54,0.2],[186.52,18.0917085]],[[186.62,0.67],[186.63,5.35819535],[186.65,13.3944682],[186.67,50.0],[186.68,82.34445872]]]
["bitfinex","SOLUSD",1762041640759,[[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.92],[186.54,9.98882769]],[[186.62,0.67],[186.63,5.35819535],[186.65,13.3944682],[186.66,54.50711926],[186.67,50.0]]]
["bitfinex","SOLUSD",1762041640959,[[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.92],[186.54,9.98882769]],[[186.62,0.67],[186.63,5.35819535],[186.64,2.14840078],[186.65,13.3944682],[186.66,54.50711926]]]
["bitfinex","SOLUSD",1762041641159,[[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.92],[186.54,9.98882769]],[[186.62,0.67],[186.63,5.35819535],[186.64,2.14840078],[186.65,13.3944682],[186.66,4.50711926]]]
["bitfinex","SOLUSD",1762041642094,[[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,16.06956459]],[[186.62,6.02848247],[186.64,2.14840078],[186.65,13.3944682],[186.66,54.50711926]]]
["bitfinex","SOLUSD",1762041642095,[[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,16.06956459]],[[186.62,6.02848247],[186.64,2.14840078],[186.65,13.3944682],[186.66,54.50711926],[186.68,26.78481231]]]
["bitfinex","SOLUSD",1762041642389,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,6.02848247],[186.64,2.14840078],[186.65,13.3944682],[186.66,54.50711926],[186.68,26.78481231]]]
["bitfinex","SOLUSD",1762041642390,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,106.02848247],[186.64,102.7],[186.65,17.90158746],[186.66,16.11],[186.67,2.0]]]
["bitfinex","SOLUSD",1762041642553,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,108.17746036],[186.63,4.50711926],[186.64,102.7],[186.65,13.3944682],[186.66,22.11949235]]]
["bitfinex","SOLUSD",1762041643286,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.92]],[[186.62,8.17746036],[186.64,157.20711926],[186.65,13.3944682],[186.66,72.11949235],[186.68,38.57364]]]
["bitfinex","SOLUSD",1762041643486,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.92]],[[186.62,8.17746036],[186.64,157.20711926],[186.65,13.3944682],[186.66,66.11],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041644391,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.92]],[[186.62,8.17746036],[186.64,152.7],[186.65,17.90158746],[186.66,66.11],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041644885,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.92]],[[186.62,8.17746036],[186.64,157.20711926],[186.65,13.3944682],[186.66,66.11],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041646089,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.92]],[[186.62,8.17746036],[186.64,157.20711926],[186.65,13.3944682],[186.66,82.58545001],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041646304,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.92]],[[186.62,8.17746036],[186.64,223.31711926],[186.65,13.3944682],[186.66,16.47545001],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041646604,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.92]],[[186.62,8.17746036],[186.64,207.20711926],[186.65,13.3944682],[186.66,16.47545001],[186.67,24.11949235]]]
["bitfinex","SOLUSD",1762041646791,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,8.17746036],[186.64,207.20711926],[186.65,13.3944682],[186.66,16.47545001],[186.67,24.11949235]]]
["bitfinex","SOLUSD",1762041647497,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,8.17746036],[186.64,104.50711926],[186.65,13.3944682],[186.66,16.47545001],[186.67,24.11949235]]]
["bitfinex","SOLUSD",1762041648014,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,8.17746036],[186.64,104.50711926],[186.65,13.3944682],[186.66,16.47545001],[186.67,22.11949235]]]
["bitfinex","SOLUSD",1762041648400,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,8.17746036],[186.64,100.0],[186.65,17.90158746],[186.66,16.47545001],[186.67,22.11949235]]]
["bitfinex","SOLUSD",1762041650606,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,17.90158746],[186.66,16.47545001],[186.67,16.11]]]
["bitfinex","SOLUSD",1762041651588,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,20.61711926]]]
["bitfinex","SOLUSD",1762041652009,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,22.61711926]]]
["bitfinex","SOLUSD",1762041653307,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,20.61711926]]]
["bitfinex","SOLUSD",1762041653498,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,22.61711926]]]
["bitfinex","SOLUSD",1762041653906,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,20.61711926]]]
["bitfinex","SOLUSD",1762041654108,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,22.61711926]]]
["bitfinex","SOLUSD",1762041654286,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,50.0],[186.65,13.3944682],[186.66,66.47545001],[186.67,22.61711926]]]
["bitfinex","SOLUSD",1762041654482,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,22.61711926]]]
["bitfinex","SOLUSD",1762041655090,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,20.61711926]]]
["bitfinex","SOLUSD",1762041655393,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,16.47545001],[186.67,22.61711926]]]
["bitfinex","SOLUSD",1762041657208,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.72]],[[186.62,8.17746036],[186.64,100.0],[186.65,13.3944682],[186.66,20.98256927],[186.67,18.11]]]
["bitfinex","SOLUSD",1762041658038,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.52,9.98882769]],[[186.66,20.98256927],[186.67,18.11]]]
["bitfinex","SOLUSD",1762041658039,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.52,9.98882769]],[[186.66,50.69],[186.67,4.50711926],[186.68,73.18119535],[186.69,28.88840259],[186.7,6.00949235]]]
["bitfinex","SOLUSD",1762041658192,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,5.56018755],[186.55,9.78882769]],[[186.65,6.04762121],[186.68,63.39236766],[186.7,54.50711926],[186.72,11.78882769],[186.73,6.00949235]]]
["bitfinex","SOLUSD",1762041658395,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,5.56018755],[186.55,9.78882769]],[[186.65,6.04762121],[186.66,22.74028539],[186.68,63.39236766],[186.7,54.50711926],[186.72,11.78882769]]]
["bitfinex","SOLUSD",1762041658624,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,5.56018755],[186.55,9.78882769]],[[186.65,5.35762121],[186.66,22.74028539],[186.68,63.39236766],[186.7,54.50711926],[186.72,11.78882769]]]
["bitfinex","SOLUSD",1762041658809,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,5.56018755],[186.55,9.78882769]],[[186.65,6.04762121],[186.66,2.14828539],[186.68,63.39236766],[186.7,54.50711926],[186.72,11.78882769]]]
["bitfinex","SOLUSD",1762041659125,[[186.61,0.70000001],[186.58,0.2],[186.57,5.55991048],[186.56,0.2],[186.55,9.78882769]],[[186.64,0.69],[186.65,5.35762121],[186.66,36.13405514],[186.68,50.0],[186.7,81.2882034]]]
["bitfinex","SOLUSD",1762041659344,[[186.61,0.70000001],[186.58,0.2],[186.57,5.55991048],[186.56,0.2],[186.55,9.78882769]],[[186.64,0.69],[186.65,5.35762121],[186.66,22.74028539],[186.68,50.0],[186.7,81.2882034]]]
["bitfinex","SOLUSD",1762041660331,[[186.61,0.70000001],[186.58,0.2],[186.57,5.55991048],[186.56,0.2],[186.55,9.78882769]],[[186.63,5.35819535],[186.64,0.69],[186.65,13.39405304],[186.66,22.74028539],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041661345,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,9.78882769]],[[186.63,5.35819535],[186.64,0.69],[186.65,13.39405304],[186.66,22.74028539],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041662041,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,9.78882769]],[[186.63,5.35819535],[186.64,0.69],[186.65,116.09405304],[186.66,22.74028539],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041662440,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,5.56019755],[186.55,9.78882769]],[[186.63,5.35819535],[186.64,0.69],[186.65,116.09405304],[186.66,22.74028539],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041662638,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,9.78882769]],[[186.65,102.7],[186.66,20.592],[186.68,13.3923076],[186.69,0.69],[186.7,76.78108414]]]
["bitfinex","SOLUSD",1762041662940,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,9.78882769]],[[186.65,102.7],[186.66,20.592],[186.68,15.54036226],[186.69,0.69],[186.7,76.78108414]]]
["bitfinex","SOLUSD",1762041663134,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,9.78882769]],[[186.65,102.7],[186.66,20.592],[186.68,15.54036226],[186.7,76.78108414],[186.77,11.01423853]]]
["bitfinex","SOLUSD",1762041663333,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,9.78882769]],[[186.65,102.7],[186.66,20.592],[186.68,16.23036226],[186.7,76.78108414],[186.77,11.01423853]]]
["bitfinex","SOLUSD",1762041663547,[[186.61,0.70000001],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,9.78882769]],[[186.65,102.7],[186.66,20.592],[186.68,16.23036226],[186.7,76.78108414],[186.76,2.0]]]
["bitfinex","SOLUSD",1762041663844,[[186.61,0.70000001],[186.6,5.3590494],[186.58,0.2],[186.57,13.59970163],[186.56,0.2]],[[186.65,102.7],[186.66,25.94961894],[186.68,16.23036226],[186.7,76.78108414],[186.74,68.78789494]]]
["bitfinex","SOLUSD",1762041664038,[[186.61,0.70000001],[186.6,5.3590494],[186.58,0.2],[186.57,13.59970163],[186.56,0.2]],[[186.65,102.7],[186.66,25.94961894],[186.68,16.23036226],[186.7,76.78108414],[186.72,9.78882769]]]
["bitfinex","SOLUSD",1762041664435,[[186.61,0.70000001],[186.6,5.3590494],[186.58,9.98882769],[186.57,13.59970163],[186.56,0.2]],[[186.65,102.7],[186.66,25.94961894],[186.68,14.0823076],[186.7,76.78108414],[186.75,22.12949235]]]
["bitfinex","SOLUSD",1762041664748,[[186.61,0.70000001],[186.6,5.3590494],[186.58,9.98882769],[186.57,13.59970163],[186.56,0.2]],[[186.65,102.7],[186.66,25.94961894],[186.68,14.0823076],[186.69,5.3590494],[186.7,76.78108414]]]
["bitfinex","SOLUSD",1762041665052,[[186.61,0.70000001],[186.6,5.3590494],[186.58,9.98882769],[186.57,13.59970163],[186.56,0.2]],[[186.65,102.7],[186.66,25.94961894],[186.68,13.3923076],[186.69,6.0490494],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041665256,[[186.61,0.70000001],[186.6,5.3590494],[186.58,9.98882769],[186.57,13.59970163],[186.56,0.2]],[[186.65,102.7],[186.66,25.94961894],[186.68,14.0823076],[186.69,5.3590494],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041666552,[[186.61,0.70000001],[186.59,5.35930426],[186.58,9.98882769],[186.57,13.59970163],[186.56,0.2]],[[186.65,108.74774148],[186.66,20.592],[186.68,13.3923076],[186.69,5.3590494],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041667645,[[186.61,0.70000001],[186.58,15.34841152],[186.57,13.59970163],[186.56,0.2],[163.1,16.63170196]],[[186.65,108.74774148],[186.66,20.592],[186.68,13.3923076],[186.69,5.3590494],[186.7,100.0]]]
["bitfinex","SOLUSD",1762041667948,[[186.61,0.70000001],[186.58,15.34842825],[186.57,0.2],[186.56,0.2],[186.54,13.60129437]],[[186.64,0.69],[186.65,108.05774148],[186.66,33.98541785],[186.69,5.3590494],[186.7,100.0]]]
["bitfinex","SOLUSD",1762041668161,[[186.61,0.70000001],[186.58,15.34842825],[186.57,0.2],[186.56,0.2],[186.54,13.60129437]],[[186.64,0.69],[186.65,108.05774148],[186.66,33.98541785],[186.7,100.0],[186.75,16.12]]]
["bitfinex","SOLUSD",1762041668453,[[186.61,0.70000001],[186.58,15.34842825],[186.57,0.2],[186.56,0.2],[186.54,13.60129437]],[[186.65,108.05774148],[186.66,34.67541785],[186.68,15.34842825],[186.7,100.0],[186.75,16.12]]]
["bitfinex","SOLUSD",1762041668627,[[186.61,0.70000001],[186.58,15.34842825],[186.57,0.2],[186.56,0.2],[186.54,13.60129437]],[[186.65,108.05774148],[186.66,34.67541785],[186.7,100.0],[186.75,16.12],[205.67,1.208]]]
["bitfinex","SOLUSD",1762041668951,[[186.61,0.70000001],[186.58,15.34842825],[186.57,0.2],[186.56,0.2],[186.54,28.94972262]],[[186.65,108.05774148],[186.66,34.67541785],[186.69,15.34842825],[186.7,100.0],[186.75,16.12]]]
["bitfinex","SOLUSD",1762041669337,[[186.61,0.70000001],[186.6,5.35903672],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,108.05774148],[186.66,20.592],[186.68,0.69],[186.69,28.74000038],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041669648,[[186.61,0.70000001],[186.6,5.35903672],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,108.05774148],[186.66,20.592],[186.68,0.69],[186.69,13.39157213],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041669955,[[186.61,0.70000001],[186.6,5.35903672],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,102.7],[186.66,25.94933478],[186.67,0.69],[186.69,13.39157213],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041671355,[[186.61,0.70000001],[186.6,5.35903672],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,108.05764878],[186.66,20.592],[186.67,0.69],[186.69,13.39157213],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041672156,[[186.61,0.70000001],[186.59,5.35932999],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,108.05764878],[186.66,20.592],[186.67,0.69],[186.69,13.39157213],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041673754,[[186.61,0.70000001],[186.6,5.35889851],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,108.05764878],[186.66,20.592],[186.67,0.69],[186.69,13.39157213],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041673755,[[186.61,0.70000001],[186.6,5.35889851],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,102.7],[186.66,25.94935599],[186.67,0.69],[186.69,13.39157213],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041674764,[[186.61,0.70000001],[186.6,5.35889851],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,102.7],[186.66,26.63935599],[186.69,13.39157213],[186.7,50.0],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041674941,[[186.61,0.70000001],[186.6,5.35889851],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,102.7],[186.66,26.63935599],[186.69,13.39157213],[186.7,50.0],[187.03,30.04746179]]]
["bitfinex","SOLUSD",1762041675140,[[186.61,0.70000001],[186.6,5.35889851],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.65,102.7],[186.66,26.63935599],[186.69,13.39157213],[186.7,50.0],[186.76,8.00949235]]]
["bitfinex","SOLUSD",1762041676162,[[186.61,0.70000001],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452],[186.52,10.18882769]],[[186.65,108.05772231],[186.66,20.592],[186.67,13.39268738],[186.7,50.0],[186.72,50.0]]]
["bitfinex","SOLUSD",1762041676459,[[186.61,1e-08],[186.6,0.7],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.64,0.69],[186.65,108.05772231],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041676641,[[186.61,1e-08],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452],[163.38,132.82157011]],[[186.64,0.69],[186.65,108.05772231],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041676846,[[186.61,0.70000001],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452],[163.38,132.82157011]],[[186.65,108.05772231],[186.66,20.592],[186.67,13.39268738],[186.7,50.0],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041677056,[[186.61,0.70000001],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452],[183.86,71.8237702]],[[186.64,0.69],[186.65,108.05772231],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041677266,[[186.61,0.70000001],[186.59,5.35932095],[186.58,9.98882769],[186.57,0.2],[186.56,13.600452]],[[186.64,6.04796713],[186.65,102.7],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041677434,[[186.61,1e-08],[186.6,9.78882769],[186.59,5.35932095],[186.58,9.98882769],[186.57,0.2]],[[186.64,6.04796713],[186.65,102.7],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041677635,[[186.61,1e-08],[186.6,10.48882769],[186.59,5.35932095],[186.58,0.2],[186.57,0.2]],[[186.64,6.04796713],[186.65,102.7],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041677844,[[186.61,1e-08],[186.6,0.7],[186.58,15.34842803],[186.57,0.2],[186.5,31.29319266]],[[186.64,6.04796713],[186.65,102.7],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041678137,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.53,20.792]],[[186.64,6.04796713],[186.65,102.7],[186.66,20.592],[186.67,13.39268738],[186.7,50.0]]]
["bitfinex","SOLUSD",1762041678138,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.53,20.792]],[[186.64,5.35796713],[186.65,102.7],[186.66,20.592],[186.67,13.39268738],[186.7,100.0]]]
["bitfinex","SOLUSD",1762041678461,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.53,20.792]],[[186.63,0.69],[186.64,5.35796713],[186.65,102.7],[186.66,20.592],[186.67,13.39268738]]]
["bitfinex","SOLUSD",1762041679464,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.53,20.792]],[[186.63,6.04831378],[186.65,102.7],[186.66,20.592],[186.67,13.39268738],[186.71,31.28070541]]]
["bitfinex","SOLUSD",1762041680272,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.53,20.792]],[[186.63,6.04831378],[186.65,116.09411897],[186.66,20.592],[186.71,31.28070541],[187.08,351.96170032]]]
["bitfinex","SOLUSD",1762041680561,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.56,0.2]],[[186.62,0.69],[186.63,5.35831378],[186.65,116.09411897],[186.66,20.592],[186.71,31.28070541]]]
["bitfinex","SOLUSD",1762041680951,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.56,0.2]],[[186.63,6.04831378],[186.65,116.09411897],[186.66,20.592],[186.71,41.2695331],[187.61,96.15187772]]]
["bitfinex","SOLUSD",1762041681132,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.56,0.2]],[[186.63,6.04831378],[186.65,116.09411897],[186.66,20.592],[186.71,41.2695331],[186.81,12.01898471]]]
["bitfinex","SOLUSD",1762041681337,[[186.61,1e-08],[186.59,0.7],[186.58,9.98882769],[186.57,5.55989185],[186.56,0.2]],[[186.63,6.04831378],[186.65,116.09411897],[186.66,20.592],[186.71,41.2695331],[186.73,24.33255114]]]
["bitfinex","SOLUSD",1762041682450,[[186.61,1e-08],[186.58,9.98882769],[186.57,5.55989185],[186.56,0.2]],[[186.63,6.04831378],[186.65,116.09411897],[186.66,20.592],[186.71,41.2695331],[186.73,24.33255114]]]
["bitfinex","SOLUSD",1762041682451,[[186.61,1e-08],[186.58,0.2],[186.57,0.91],[186.56,5.56014975],[186.49,0.2]],[[186.62,0.66],[186.64,18.75267895],[186.65,102.7],[186.66,20.592],[186.68,100.0]]]
["bitfinex","SOLUSD",1762041682661,[[186.61,1e-08],[186.58,0.2],[186.57,0.91],[186.56,5.56014975],[186.55,9.78882769]],[[186.62,0.66],[186.64,18.75267895],[186.65,102.7],[186.66,20.592],[186.68,100.0]]]
["bitfinex","SOLUSD",1762041683160,[[186.61,1e-08],[186.58,0.91],[186.57,9.98882769],[186.56,5.56014975],[186.49,5.21984771]],[[186.62,0.66],[186.64,18.75267895],[186.65,102.7],[186.66,20.592],[186.68,100.0]]]
["bitfinex","SOLUSD",1762041683474,[[186.61,1e-08],[186.58,0.91],[186.57,9.98882769],[186.56,5.56014975],[186.5,28.95785212]],[[186.62,6.01848247],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[186.68,100.0]]]
["bitfinex","SOLUSD",1762041683644,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56014975]],[[186.62,5.35848247],[186.64,14.05477068],[186.65,102.7],[186.66,20.592],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041683844,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56014975]],[[186.62,5.35848247],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041684073,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56014975]],[[186.62,6.01848247],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041684568,[[186.61,1e-08],[186.58,0.2],[186.57,15.34872315],[186.56,0.2],[186.53,20.792]],[[186.63,5.35824407],[186.64,14.05477068],[186.65,102.7],[186.66,20.592],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041684866,[[186.61,0.71000001],[186.58,0.2],[186.57,15.34872315],[186.56,0.2],[186.55,13.40123208]],[[186.63,5.35824407],[186.64,14.05477068],[186.65,102.7],[186.66,20.592],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041685072,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56015721]],[[186.63,6.01824407],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[186.68,50.0]]]
["bitfinex","SOLUSD",1762041685274,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56015721]],[[186.62,0.66],[186.63,5.35824407],[186.64,13.39477068],[186.65,102.7],[186.66,20.592]]]
["bitfinex","SOLUSD",1762041685874,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56015721]],[[186.62,0.66],[186.64,13.39477068],[186.65,102.7],[186.66,20.592]]]
["bitfinex","SOLUSD",1762041685875,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56015721]],[[186.62,6.01848247],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041686077,[[186.61,1e-08],[186.59,0.71],[186.58,0.2],[186.57,9.98882769],[186.56,5.56015721]],[[186.62,6.01848247],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[186.71,28.92865931]]]
["bitfinex","SOLUSD",1762041689966,[[186.61,1e-08],[186.58,0.2],[186.57,10.69882769],[186.56,0.2],[186.54,5.5605504]],[[186.62,6.01848247],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[186.68,126.78476192]]]
["bitfinex","SOLUSD",1762041690290,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,15.34937809]],[[186.62,6.01848247],[186.64,13.39477068],[186.65,102.7],[186.66,20.592],[186.68,131.28497804]]]
["bitfinex","SOLUSD",1762041690465,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,6.01848247],[186.63,20.592],[186.64,13.39477068],[186.65,152.7],[186.66,50.0]]]
["bitfinex","SOLUSD",1762041691112,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,6.01848247],[186.63,20.592],[186.64,13.39477068],[186.65,152.7],[186.66,54.50021612]]]
["bitfinex","SOLUSD",1762041693379,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,6.01848247],[186.63,20.592],[186.64,13.39477068],[186.65,102.7],[186.66,54.50021612]]]
["bitfinex","SOLUSD",1762041694392,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,6.01848247],[186.63,20.592],[186.64,13.39477068],[186.65,152.7],[186.66,54.50021612]]]
["bitfinex","SOLUSD",1762041694597,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,6.01848247],[186.63,20.592],[186.64,13.39477068],[186.65,157.20021612],[186.66,50.0]]]
["bitfinex","SOLUSD",1762041694777,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,6.01848247],[186.63,20.592],[186.64,63.39477068],[186.65,157.20021612],[186.68,50.84658657]]]
["bitfinex","SOLUSD",1762041694981,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,6.01848247],[186.63,20.592],[186.64,63.39477068],[186.65,157.20021612],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041695273,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.62,6.01848247],[186.63,20.592],[186.64,63.39477068],[186.65,157.20021612],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041695274,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.45,6.83237294]],[[186.62,6.01848247],[186.64,63.39477068],[186.65,157.20021612],[186.66,2.14874701],[186.67,2.0]]]
["bitfinex","SOLUSD",1762041695592,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.91]],[[186.62,6.01848247],[186.63,50.0],[186.64,67.8949868],[186.65,102.7],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041695780,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.91]],[[186.62,6.01848247],[186.63,50.0],[186.64,67.8949868],[186.65,102.7],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041695979,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.91]],[[186.62,6.01848247],[186.63,50.0],[186.64,67.8949868],[186.65,104.84886244],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041696195,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,6.01848247],[186.63,54.50021612],[186.64,63.39477068],[186.65,104.84886244],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041696594,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,6.01848247],[186.63,54.50021612],[186.64,63.39477068],[186.65,110.85835479],[186.68,51.85133275]]]
["bitfinex","SOLUSD",1762041697186,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,6.01848247],[186.63,54.50021612],[186.64,63.39477068],[186.65,2.14886244],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041697401,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,56.01848247],[186.63,54.50021612],[186.64,13.39477068],[186.65,11.93769013],[186.66,8.00949235]]]
["bitfinex","SOLUSD",1762041697588,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,60.51869859],[186.63,50.0],[186.64,13.39477068],[186.65,15.79832004],[186.66,2.0]]]
["bitfinex","SOLUSD",1762041697787,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,13.39477068],[186.65,15.79832004],[186.66,2.0]]]
["bitfinex","SOLUSD",1762041698392,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,15.39477068],[186.65,15.79832004],[186.71,29.58343959]]]
["bitfinex","SOLUSD",1762041698896,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.53,0.2]],[[186.62,56.01848247],[186.63,6.64930947],[186.64,13.39477068],[186.65,59.78882769],[186.66,8.00949235]]]
["bitfinex","SOLUSD",1762041699099,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,17.8949868],[186.65,59.78882769],[186.66,6.00949235],[186.67,2.0]]]
["bitfinex","SOLUSD",1762041699280,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,17.8949868],[186.65,61.93780558],[186.66,6.00949235],[186.67,2.0]]]
["bitfinex","SOLUSD",1762041700619,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,17.8949868],[186.65,61.93780558],[186.66,6.00949235],[186.68,38.27224184]]]
["bitfinex","SOLUSD",1762041700908,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,17.8949868],[186.65,59.78882769],[186.66,6.00949235],[186.68,38.27224184]]]
["bitfinex","SOLUSD",1762041701114,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,6.00949235],[186.68,38.27224184]]]
["bitfinex","SOLUSD",1762041701291,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,17.8949868],[186.65,59.78882769],[186.66,6.00949235],[186.68,38.27224184]]]
["bitfinex","SOLUSD",1762041701609,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,6.00949235],[186.68,38.27224184]]]
["bitfinex","SOLUSD",1762041702205,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,17.8949868],[186.65,59.78882769],[186.67,6.00949235],[186.68,38.27224184]]]
["bitfinex","SOLUSD",1762041702411,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,17.8949868],[186.65,59.78882769],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041702614,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041702907,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,18.12],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041703411,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041703611,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,18.12],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041703807,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041704013,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,18.12],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041704513,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041707215,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,15.54374857],[186.65,64.28904381],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041707905,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,13.39477068],[186.65,64.28904381],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041708105,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.53,0.2]],[[186.62,56.01848247],[186.64,15.54374857],[186.65,64.28904381],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041708522,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.91]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,18.12],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041708708,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,18.12],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041710322,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[164.11,0.06666667]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,18.12],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041710722,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[185.53,95.76502693]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,16.12],[186.67,8.00949235]]]
["bitfinex","SOLUSD",1762041711020,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[185.53,95.76502693]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,18.12],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041712425,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.14,48.54200043]],[[186.62,56.01848247],[186.64,20.04396469],[186.65,59.78882769],[186.66,2.0],[186.67,6.00949235]]]
["bitfinex","SOLUSD",1762041713425,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.14,48.54200043]],[[186.62,56.01848247],[186.63,50.0],[186.64,20.04396469],[186.65,9.78882769],[186.66,18.12]]]
["bitfinex","SOLUSD",1762041713625,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.48,0.2]],[[186.62,56.01848247],[186.63,50.0],[186.64,20.04396469],[186.65,11.78882769],[186.66,16.12]]]
["bitfinex","SOLUSD",1762041713803,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.91]],[[186.62,56.01848247],[186.63,50.0],[186.64,20.04396469],[186.65,11.78882769],[186.66,16.12]]]
["bitfinex","SOLUSD",1762041713804,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.91]],[[186.62,56.01848247],[186.63,54.50021612],[186.64,13.39477068],[186.65,11.78882769],[186.66,22.12949235]]]
["bitfinex","SOLUSD",1762041714127,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.91]],[[186.62,56.01848247],[186.63,63.11449752],[186.64,13.39477068],[186.65,11.78882769],[186.66,22.12949235]]]
["bitfinex","SOLUSD",1762041716223,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,56.01848247],[186.63,63.11449752],[186.64,13.39477068],[186.65,11.78882769],[186.66,22.12949235]]]
["bitfinex","SOLUSD",1762041716405,[[186.61,1e-08],[186.58,0.91],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,56.01848247],[186.63,4.50021612],[186.64,13.39477068],[186.65,75.90882769],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041716604,[[186.61,1e-08],[186.58,0.91],[186.57,0.2],[186.56,0.2],[186.54,0.2]],[[186.62,56.01848247],[186.63,4.50021612],[186.64,15.54386403],[186.65,75.90882769],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041716913,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,56.01848247],[186.63,54.50021612],[186.64,15.54386403],[186.65,27.90882769],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041717098,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.49,0.2]],[[186.62,56.01848247],[186.63,54.50021612],[186.64,13.39477068],[186.65,27.90882769],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041717294,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.54,0.91]],[[186.62,56.01848247],[186.63,56.64930947],[186.64,13.39477068],[186.65,27.90882769],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041717496,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,56.01848247],[186.63,56.64930947],[186.64,13.39477068],[186.65,27.90882769],[186.66,6.00949235]]]
["bitfinex","SOLUSD",1762041720143,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,56.01848247],[186.63,56.64930947],[186.64,13.39477068],[186.65,33.91832004],[186.73,28.3420435]]]
["bitfinex","SOLUSD",1762041722242,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,13.39477068],[186.65,33.91832004],[186.73,28.3420435]]]
["bitfinex","SOLUSD",1762041722417,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,76.63869859],[186.63,52.14909335],[186.64,13.39477068],[186.65,17.79832004],[186.73,28.3420435]]]
["bitfinex","SOLUSD",1762041722736,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,13.39477068],[186.65,33.91832004],[186.73,28.3420435]]]
["bitfinex","SOLUSD",1762041724542,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,13.39477068],[186.65,31.91832004],[186.66,2.0]]]
["bitfinex","SOLUSD",1762041724714,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,13.39477068],[186.65,33.91832004],[186.79,57.28304384]]]
["bitfinex","SOLUSD",1762041724916,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,13.39477068],[186.65,33.91832004],[186.67,15.47988869]]]
["bitfinex","SOLUSD",1762041725115,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.71]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,19.40426303],[186.65,27.90882769],[186.67,15.47988869]]]
["bitfinex","SOLUSD",1762041725422,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.4,40.10705145]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,19.40426303],[186.65,27.90882769],[186.67,15.47988869]]]
["bitfinex","SOLUSD",1762041725722,[[186.61,1e-08],[186.58,0.2],[186.57,0.2],[186.56,0.91],[186.4,42.60705145]],[[186.62,60.51869859],[186.63,52.14909335],[186.64,19.40426303],[186.65,27.90882769],[186.67,15.47988869]]]
["bitfinex","SOLUSD",1762041725907,[[186.58,1e-08],[186.57,0.2],[186.56,0.2],[186.54,0.91],[186.48,0.2]],[[186.6,50.0],[186.61,50.68],[186.62,18.75468866],[186.63,26.79146762],[186.64,15.79832004]]]
["bitfinex","SOLUSD",1762041726116,[[186.58,1e-08],[186.57,0.2],[186.56,0.2],[186.54,0.91],[186.48,0.2]],[[186.59,102.7],[186.6,50.0],[186.61,55.19460616],[186.62,18.75468866],[186.63,26.79146762]]]
["bitfinex","SOLUSD",1762041726309,[[186.58,1e-08],[186.57,0.2],[186.56,0.2],[186.54,0.91],[186.48,0.2]],[[186.59,103.38],[186.6,50.0],[186.61,54.51460616],[186.62,20.90389748],[186.63,26.79146762]]]
["bitfinex","SOLUSD",1762041726532,[[186.58,1e-08],[186.57,0.2],[186.56,0.2],[186.54,0.91],[186.48,0.2]],[[186.59,103.38],[186.6,50.0],[186.61,54.51460616],[186.62,20.90389748],[186.63,32.80095997]]]
["bitfinex","SOLUSD",1762041727117,[[186.58,1e-08],[186.57,0.2],[186.56,0.2],[186.54,0.91],[186.48,0.2]],[[186.59,108.73934401],[186.6,50.0],[186.61,54.5151946],[186.62,15.54541501],[186.63,32.80095997]]]
["bitfinex","SOLUSD",1762041727450,[[186.58,1e-08],[186.57,0.2],[186.56,0.2],[186.54,0.91],[186.48,0.2]],[[186.59,6.03934401],[186.6,54.5151946],[186.61,50.0],[186.62,13.39620619],[186.63,39.06446458]]]
["bitfinex","SOLUSD",1762041727608,[[186.58,1e-08],[186.57,0.2],[186.56,0.2],[186.54,0.91],[186.48,0.2]],[[186.59,6.03934401],[186.6,54.5151946],[186.61,52.1493243],[186.62,13.39620619],[186.63,39.06446458]]]
["bitfinex","SOLUSD",1762041728016,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[163.79,0.1419279]],[[186.59,55.35934401],[186.6,67.91322718],[186.61,2.1493243],[186.63,39.06446458],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1762041728345,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.39,10.98845628]],[[186.58,0.68],[186.59,55.35934401],[186.6,67.91322718],[186.61,2.1493243],[186.63,39.06446458]]]
["bitfinex","SOLUSD",1762041729151,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.39,10.98845628]],[[186.58,6.03963125],[186.59,50.0],[186.6,67.91322718],[186.61,2.1493243],[186.62,6.00949235]]]
["bitfinex","SOLUSD",1762041729448,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.39,10.98845628]],[[186.58,26.63163125],[186.59,50.0],[186.6,67.91322718],[186.61,2.1493243],[186.62,6.00949235]]]
["bitfinex","SOLUSD",1762041729642,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,5.56277138]],[[186.58,26.63163125],[186.6,67.91322718],[186.61,52.1493243],[186.62,6.00949235],[187.77,90.14238537]]]
["bitfinex","SOLUSD",1762041729851,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,5.56277138]],[[186.58,26.63163125],[186.6,67.91322718],[186.61,50.0],[186.62,6.00949235],[187.77,90.14238537]]]
["bitfinex","SOLUSD",1762041729852,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,5.56277138]],[[186.58,26.63163125],[186.6,67.91322718],[186.61,50.0],[186.62,6.00949235],[187.15,110.6793259]]]
["bitfinex","SOLUSD",1762041730033,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,5.56277138]],[[186.58,28.78095555],[186.6,67.91322718],[186.61,50.0],[186.62,6.00949235],[187.15,110.6793259]]]
["bitfinex","SOLUSD",1762041730544,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,7.71209568]],[[186.58,28.78095555],[186.6,67.91322718],[186.61,50.0],[186.62,6.00949235],[187.15,110.6793259]]]
["bitfinex","SOLUSD",1762041731635,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,7.71209568]],[[186.58,28.78095555],[186.59,50.0],[186.6,67.91322718],[186.62,6.00949235],[187.15,110.6793259]]]
["bitfinex","SOLUSD",1762041731818,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,7.71209568]],[[186.58,28.78095555],[186.59,54.5151946],[186.6,63.39803258],[186.62,6.00949235],[186.64,20.80306622]]]
["bitfinex","SOLUSD",1762041732024,[[186.57,1e-08],[186.56,0.2],[186.54,0.91],[186.48,0.2],[186.47,5.56277138]],[[186.58,28.78095555],[186.59,54.5151946],[186.6,63.39803258],[186.62,6.00949235],[186.64,20.80306622]]]
["bitfinex","SOLUSD",1762041732428,[[186.54,1e-08],[186.49,0.91],[186.48,2.3493243],[186.47,0.2],[186.44,0.2]],[[186.57,121.272],[186.58,20.90803369],[186.59,28.7971753],[186.6,22.12949235],[186.61,9.78882769]]]
["bitfinex","SOLUSD",1762041732627,[[186.53,1e-08],[186.49,0.91],[186.48,0.2],[186.47,0.2],[186.44,0.2]],[[186.55,104.51993321],[186.57,0.68],[186.58,28.91752604],[186.59,28.7971753],[186.61,9.78882769]]]
["bitfinex","SOLUSD",1762041732628,[[186.53,1e-08],[186.49,0.91],[186.48,0.2],[186.47,0.2],[186.44,0.2]],[[186.55,104.51993321],[186.57,0.68],[186.58,28.91752604],[186.59,42.9171753],[186.61,18.80306622]]]
["bitfinex","SOLUSD",1762041732832,[[186.52,1e-08],[186.49,0.91],[186.48,0.2],[186.47,0.2],[186.44,0.2]],[[186.53,20.592],[186.55,104.51993321],[186.56,5.89765768],[186.57,3.36512702],[186.58,26.76820174]]]
["bitfinex","SOLUSD",1762041733126,[[186.52,1e-08],[186.49,0.91],[186.48,0.2],[186.47,0.2],[186.44,0.2]],[[186.53,20.592],[186.54,2.82978636],[186.55,100.0],[186.56,9.73759089],[186.57,3.36512702]]]
["bitfinex","SOLUSD",1762041733330,[[186.52,1e-08],[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.46,0.91]],[[186.53,21.272],[186.54,2.14978636],[186.55,104.51993321],[186.56,5.21765768],[186.57,3.36512702]]]
["bitfinex","SOLUSD",1762041733531,[[186.52,1e-08],[186.49,0.2],[186.48,0.2],[186.47,0.91],[186.46,0.2]],[[186.53,21.272],[186.54,2.14978636],[186.55,104.51993321],[186.56,5.21765768],[186.57,3.36512702]]]
["bitfinex","SOLUSD",1762041733532,[[186.52,1e-08],[186.49,0.2],[186.48,0.2],[186.47,0.91],[186.46,0.2]],[[186.53,21.272],[186.54,6.66971957],[186.55,100.0],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041733731,[[186.52,1e-08],[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.46,0.2]],[[186.53,21.272],[186.54,6.66971957],[186.55,100.0],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041733930,[[186.52,1e-08],[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.46,0.2]],[[186.53,70.592],[186.54,6.66971957],[186.55,50.68],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041734137,[[186.52,1e-08],[186.49,0.91],[186.48,0.2],[186.47,0.2],[186.46,0.2]],[[186.53,75.95306792],[186.54,6.66971957],[186.55,64.08159682],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041734443,[[186.52,1e-08],[186.49,0.91],[186.48,0.2],[186.47,0.2],[186.46,0.2]],[[186.53,75.95306792],[186.54,2.14978636],[186.55,68.60153003],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041735147,[[186.52,1e-08],[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.46,0.2]],[[186.53,75.95306792],[186.54,2.14978636],[186.55,18.60153003],[186.56,5.21765768],[186.57,59.37461937]]]
["bitfinex","SOLUSD",1762041735327,[[186.52,0.71000001],[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.46,0.2]],[[186.53,25.95306792],[186.54,2.14978636],[186.55,67.92153003],[186.56,5.21765768],[186.57,54.04512702]]]
["bitfinex","SOLUSD",1762041735523,[[186.52,0.71000001],[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.46,0.2]],[[186.53,25.95306792],[186.54,2.14978636],[186.55,63.40159682],[186.56,9.73759089],[186.57,53.36512702]]]
["bitfinex","SOLUSD",1762041735842,[[186.52,1e-08],[186.5,0.71],[186.49,0.2],[186.48,0.2],[186.47,0.2]],[[186.53,25.95306792],[186.54,2.14978636],[186.55,63.40159682],[186.56,10.41759089],[186.57,53.36512702]]]
["bitfinex","SOLUSD",1762041736044,[[186.5,0.41000001],[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.42,15.1530126]],[[186.53,39.35573773],[186.54,2.14978636],[186.55,50.0],[186.56,10.41759089],[186.57,53.36512702]]]
["bitfinex","SOLUSD",1762041736248,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.42,9.78882769],[186.41,5.36448264]],[[186.53,40.03573773],[186.54,2.14978636],[186.55,131.32370852],[186.56,5.21765768],[186.57,3.36512702]]]
["bitfinex","SOLUSD",1762041736449,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,9.78882769]],[[186.53,40.03573773],[186.55,131.32370852],[186.56,5.21765768],[186.57,3.36512702]]]
["bitfinex","SOLUSD",1762041736450,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,9.78882769]],[[186.52,0.68],[186.53,139.35573773],[186.55,31.32370852],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041736628,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,11.93884515]],[[186.52,2.83001746],[186.53,139.35573773],[186.55,31.32370852],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041736829,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,9.78882769]],[[186.52,2.83001746],[186.53,139.35573773],[186.55,31.32370852],[186.56,5.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041737042,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,9.78882769]],[[186.52,2.83001746],[186.53,139.35573773],[186.55,31.32370852],[186.56,5.21765768],[186.57,11.37461937]]]
["bitfinex","SOLUSD",1762041737255,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,9.78882769]],[[186.52,2.15001746],[186.53,139.35573773],[186.54,4.51993321],[186.55,26.80377531],[186.56,5.21765768]]]
["bitfinex","SOLUSD",1762041737446,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,9.78882769]],[[186.51,0.68],[186.52,2.15001746],[186.53,139.35573773],[186.54,4.51993321],[186.55,26.80377531]]]
["bitfinex","SOLUSD",1762041737943,[[186.49,0.2],[186.48,0.2],[186.47,0.2],[186.43,0.2],[186.42,9.78882769]],[[186.53,143.65978117],[186.54,4.51993321],[186.55,26.80377531],[186.56,7.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041738163,[[186.49,0.2],[186.48,0.2],[186.47,0.91],[186.43,0.2],[186.42,9.78882769]],[[186.53,143.65978117],[186.54,4.51993321],[186.55,26.80377531],[186.56,7.21765768],[186.57,9.37461937]]]
["bitfinex","SOLUSD",1762041738164,[[186.49,0.2],[186.48,0.2],[186.47,0.91],[186.43,0.2],[186.42,9.78882769]],[[186.5,28.10394775],[186.52,103.38],[186.53,138.29871325],[186.54,4.51993321],[186.55,26.80377531]]]
["bitfinex","SOLUSD",1762041738354,[[186.49,0.2],[186.48,0.2],[186.47,0.91],[186.43,0.2],[186.42,9.78882769]],[[186.5,28.10394775],[186.52,103.38],[186.53,117.70671325],[186.54,4.51993321],[186.55,26.80377531]]]
["bitfinex","SOLUSD",1762041739050,[[186.49,0.2],[186.48,0.2],[186.47,0.91],[186.43,0.2],[186.42,9.78882769]],[[186.5,28.10394775],[186.52,102.7],[186.53,117.70671325],[186.54,4.51993321],[186.55,26.80377531]]]
["bitfinex","SOLUSD",1762041739247,[[186.48,0.2],[186.47,0.2],[186.45,0.91],[186.43,0.2],[186.39,0.2]],[[186.5,28.78394775],[186.51,63.4044724],[186.52,102.7],[186.53,58.82397665],[186.55,36.592603]]]
["bitfinex","SOLUSD",1762041739427,[[186.47,0.2],[186.45,0.2],[186.43,0.91],[186.39,0.2],[186.38,9.78882769]],[[186.49,103.38],[186.5,20.91677348],[186.51,100.0],[186.52,4.51993321],[186.53,4.30404344]]]
["bitfinex","SOLUSD",1762041739634,[[186.47,1e-08],[186.45,0.2],[186.43,0.91],[186.39,0.2],[186.38,11.9391919]],[[186.49,103.38],[186.5,20.91677348],[186.51,104.51993321],[186.53,10.31353579],[186.55,36.592603]]]
["bitfinex","SOLUSD",1762041739838,[[186.47,1e-08],[186.45,0.2],[186.43,0.91],[186.39,0.2],[186.38,11.9391919]],[[186.48,0.68],[186.49,102.7],[186.5,23.28668923],[186.51,100.0],[186.53,10.31353579]]]
["bitfinex","SOLUSD",1762041740131,[[186.47,1e-08],[186.45,0.2],[186.43,0.91],[186.39,0.2],[186.38,11.9391919]],[[186.48,28.78486957],[186.49,102.7],[186.5,13.40482573],[186.51,104.51993321],[186.53,10.31353579]]]
["bitfinex","SOLUSD",1762041740456,[[186.47,1e-08],[186.45,0.2],[186.43,0.91],[186.39,0.2],[186.38,9.78882769]],[[186.48,8.19286957],[186.49,152.7],[186.5,13.40482573],[186.51,54.51993321],[186.52,2.0]]]
["bitfinex","SOLUSD",1762041740664,[[186.47,1e-08],[186.45,0.2],[186.44,0.91],[186.43,0.2],[186.39,0.2]],[[186.48,8.19286957],[186.49,152.7],[186.5,13.40482573],[186.51,54.51993321],[186.52,2.0]]]
["bitfinex","SOLUSD",1762041740957,[[186.47,1e-08],[186.45,0.2],[186.44,0.91],[186.43,0.2],[186.39,0.2]],[[186.48,7.51286957],[186.49,153.38],[186.5,13.40482573],[186.51,54.51993321],[186.52,2.0]]]
["bitfinex","SOLUSD",1762041741832,[[186.47,1e-08],[186.45,0.2],[186.44,0.91],[186.43,0.2],[186.39,0.2]],[[186.48,8.22286957],[186.49,50.0],[186.5,13.40482573],[186.51,54.51993321],[186.53,6.30404344]]]
["bitfinex","SOLUSD",1762041742041,[[186.47,1e-08],[186.45,0.2],[186.44,0.2],[186.43,0.2],[186.42,0.7]],[[186.48,8.22286957],[186.49,50.0],[186.5,13.40482573],[186.51,54.51993321],[186.52,2.0]]]
["bitfinex","SOLUSD",1762041742242,[[186.47,1e-08],[186.45,0.2],[186.44,0.2],[186.43,0.2],[186.34,13.41574728]],[[186.48,8.22286957],[186.49,50.0],[186.5,13.40482573],[186.51,54.51993321],[186.52,2.0]]]
["bitfinex","SOLUSD",1762041742243,[[186.47,1e-08],[186.45,0.2],[186.44,0.2],[186.43,0.2],[186.34,13.41574728]],[[186.48,8.22286957],[186.49,50.0],[186.5,13.40482573],[186.51,50.0],[186.52,6.51993321]]]
["bitfinex","SOLUSD",1762041742443,[[186.47,1e-08],[186.45,0.2],[186.44,0.2],[186.43,0.9],[186.34,13.41574728]],[[186.48,8.22286957],[186.49,50.0],[186.5,13.40482573],[186.51,50.0],[186.52,6.51993321]]]
["bitfinex","SOLUSD",1762041742643,[[186.47,1e-08],[186.45,0.2],[186.44,0.2],[186.43,0.9],[186.34,13.41574728]],[[186.48,8.22286957],[186.49,50.0],[186.5,13.40482573],[186.51,50.0],[186.52,6.50633542]]]
["bitfinex","SOLUSD",1762041742842,[[186.47,1e-08],[186.45,0.2],[186.44,0.2],[186.43,0.9],[186.36,5.36595772]],[[186.48,8.22286957],[186.49,50.0],[186.5,13.40482573],[186.51,50.0],[186.52,6.50633542]]]
["bitfinex","SOLUSD",1762041743248,[[186.45,1e-08],[186.44,0.2],[186.43,0.2],[186.41,0.7],[186.33,5.36657668]],[[186.47,21.302],[186.48,7.51286957],[186.49,100.0],[186.5,6.46518805],[186.51,28.80855516]]]
["bitfinex","SOLUSD",1762041743448,[[186.45,1e-08],[186.44,0.2],[186.43,0.2],[186.41,0.7],[186.33,5.36657668]],[[186.46,0.71],[186.47,50.0],[186.48,20.91913297],[186.49,50.0],[186.5,14.38864989]]]
["bitfinex","SOLUSD",1762041743653,[[186.45,1e-08],[186.44,0.2],[186.43,0.2],[186.41,0.7],[186.35,2.15071107]],[[186.46,0.71],[186.47,50.0],[186.48,18.76876876],[186.49,50.0],[186.5,14.38864989]]]
["bitfinex","SOLUSD",1762041743858,[[186.45,1e-08],[186.44,0.2],[186.43,0.2],[186.41,0.7],[186.35,2.15071107]],[[186.46,2.86071107],[186.47,100.0],[186.48,18.76876876],[186.5,14.38864989],[186.95,48.07593886]]]
["bitfinex","SOLUSD",1762041744059,[[186.45,1e-08],[186.44,0.2],[186.43,0.2],[186.41,0.7],[186.35,2.15071107]],[[186.46,8.22379162],[186.47,100.0],[186.48,13.4062634],[186.5,14.38864989],[186.55,40.75898933]]]
["bitfinex","SOLUSD",1762041744255,[[186.45,1e-08],[186.44,0.2],[186.43,0.2],[186.41,0.7],[186.35,2.15071107]],[[186.46,8.22379162],[186.47,100.0],[186.48,13.4062634],[186.5,9.88231447],[186.51,31.31489058]]]
["bitfinex","SOLUSD",1762041744452,[[186.43,0.2],[186.33,20.592],[186.32,15.00280647],[186.28,1.99999998],[186.24,2.80460618]],[[186.44,20.592],[186.45,21.302],[186.46,20.921493],[186.47,100.0],[186.5,14.38864989]]]
["bitfinex","SOLUSD",1762041744649,[[186.32,15.00280647],[186.28,1.99999998],[186.24,2.80460618]],[[186.44,20.592],[186.45,21.302],[186.46,20.921493],[186.47,100.0],[186.5,14.38864989]]]
["bitfinex","SOLUSD",1762041744650,[[186.37,0.7],[186.32,9.63574125],[186.28,5.36801499],[186.24,7.30230911],[186.23,0.53697041]],[[186.4,20.592],[186.41,50.0],[186.42,20.592],[186.44,50.0],[186.45,26.61882769]]]
["bitfinex","SOLUSD",1762041744871,[[186.37,0.7],[186.32,9.63574125],[186.3,2.15140513],[186.28,5.36801499],[186.24,13.42293556]],[[186.41,50.0],[186.43,0.71],[186.44,50.0],[186.45,25.90882769],[186.46,45.58618469]]]
["bitfinex","SOLUSD",1762041745170,[[186.37,0.7],[186.32,9.63574125],[186.3,2.15140513],[186.28,5.36801499],[186.24,13.42293556]],[[186.41,50.0],[186.44,50.0],[186.45,25.90882769],[186.46,45.58618469]]]
["bitfinex","SOLUSD",1762041745171,[[186.37,0.7],[186.32,9.63574125],[186.3,2.15140513],[186.28,5.36801499],[186.24,13.42293556]],[[186.4,9.63574125],[186.41,50.71],[186.44,50.0],[186.45,25.90882769],[186.46,45.58618469]]]
["bitfinex","SOLUSD",1762041745370,[[186.37,0.7],[186.32,9.63574125],[186.28,5.36801499],[186.24,13.42293556],[162.5,0.23]],[[186.4,9.63574125],[186.41,50.71],[186.44,50.0],[186.45,25.90882769],[186.46,45.58618469]]]
["bitfinex","SOLUSD",1762041745567,[[186.37,0.7],[186.32,9.63574125],[186.29,15.00366792],[186.27,20.592],[186.26,13.42199981]],[[186.4,9.63574125],[186.41,50.71],[186.44,50.0],[186.45,25.90882769],[186.46,45.58618469]]]
["bitfinex","SOLUSD",1762041745756,[[186.39,0.9],[186.32,9.63574125],[186.29,9.63574125],[186.27,20.592],[186.22,7.3037095]],[[186.4,9.63574125],[186.41,50.0],[186.43,0.71],[186.44,50.0],[186.45,25.90882769]]]
["bitfinex","SOLUSD",1762041746150,[[186.39,0.2],[186.32,9.63574125],[186.29,9.63574125],[186.27,20.592],[186.22,2.80600657]],[[186.4,9.63574125],[186.41,50.0],[186.43,0.71],[186.44,50.0],[186.45,25.90882769]]]
["bitfinex","SOLUSD",1762041746151,[[186.39,0.2],[186.32,9.63574125],[186.29,9.63574125],[186.27,20.592],[186.22,2.80600657]],[[186.4,15.00054811],[186.41,50.0],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041746556,[[186.39,0.9],[186.32,9.63574125],[186.3,15.15623877],[186.27,34.01330117],[186.24,1.99999998]],[[186.4,15.00054811],[186.41,20.592],[186.42,13.41092637],[186.44,50.71],[186.46,76.81540276]]]
["bitfinex","SOLUSD",1762041746755,[[186.39,0.9],[186.32,19.2714825],[186.3,9.78882769],[186.27,34.01330117],[186.24,1.99999998]],[[186.4,15.00054811],[186.41,20.592],[186.42,13.41092637],[186.44,50.71],[186.46,76.81540276]]]
["bitfinex","SOLUSD",1762041747658,[[186.39,0.9],[186.32,19.2714825],[186.31,5.36711653],[186.3,9.78882769],[186.27,34.01330117]],[[186.4,15.00054811],[186.41,20.592],[186.42,13.41092637],[186.44,50.71],[186.46,76.81540276]]]
["bitfinex","SOLUSD",1762041749755,[[186.39,0.9],[186.32,19.2714825],[186.31,5.36711653],[186.3,9.78882769],[186.27,34.01330117]],[[186.4,15.00054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041749961,[[186.39,0.2],[186.37,0.7],[186.32,19.2714825],[186.31,5.36711653],[186.3,9.78882769]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041750187,[[186.39,0.2],[186.37,0.7],[186.32,19.2714825],[186.31,5.36711653],[186.25,0.53691275]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041750486,[[186.39,0.9],[186.33,9.78882769],[186.32,19.2714825],[186.31,5.36711653],[186.25,0.53691275]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041750657,[[186.39,0.2],[186.37,0.7],[186.33,9.78882769],[186.32,19.2714825],[186.31,5.36711653]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041750854,[[186.39,0.9],[186.33,9.78882769],[186.32,19.2714825],[186.31,5.36711653],[162.0,139.33]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041751064,[[186.39,0.9],[186.33,9.78882769],[186.32,19.2714825],[186.31,5.36711653],[185.71,12.45387723]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041751259,[[186.39,0.9],[186.33,9.78882769],[186.32,19.2714825],[186.31,5.36711653],[186.17,26.85574035]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041752479,[[186.39,0.9],[186.33,9.78882769],[186.32,19.2714825],[186.31,5.36711653],[186.17,32.84105453]],[[186.4,117.70054811],[186.41,20.592],[186.42,13.41092637],[186.43,0.71],[186.44,50.0]]]
["bitfinex","SOLUSD",1762041752977,[[186.39,0.2],[186.36,0.7],[186.32,9.63574125],[186.3,15.15648769],[186.24,62.4]],[[186.4,117.70054811],[186.41,21.302],[186.42,13.41092637],[186.44,100.0],[186.46,26.81540276]]]
["bitfinex","SOLUSD",1762041753209,[[186.39,0.2],[186.36,0.7],[186.32,9.63574125],[186.3,9.78882769],[186.29,5.36793935]],[[186.4,117.70054811],[186.41,21.302],[186.42,13.41092637],[186.44,100.0],[186.46,26.81540276]]]
["bitfinex","SOLUSD",1762041753475,[[186.36,0.7],[186.32,9.63574125],[186.31,16.133803],[186.3,9.78882769],[186.24,13.42324896]],[[186.37,20.592],[186.4,131.82256527],[186.42,126.8224659],[186.45,2.0],[186.46,26.81540276]]]
["bitfinex","SOLUSD",1762041753784,[[186.36,0.7],[186.32,9.63574125],[186.3,19.42456894],[186.25,20.592],[186.24,13.42324896]],[[186.37,20.592],[186.4,122.18682402],[186.42,126.8224659],[186.45,2.0],[186.46,26.81540276]]]
["bitfinex","SOLUSD",1762041754149,[[186.32,9.63574125],[186.25,20.592],[186.21,13.42505803],[186.17,31.35457091],[186.15,78.52]],[[186.36,102.7],[186.37,21.302],[186.38,16.133803],[186.4,118.77682402],[186.44,11.43524821]]]
["bitfinex","SOLUSD",1762041754378,[[186.32,10.33574125],[186.26,9.78882769],[186.21,13.42505803],[186.2,0.63705692],[186.19,4.80503979]],[[186.36,124.002],[186.38,100.0],[186.4,18.77682402],[186.42,9.78882769],[186.43,2.0]]]
["bitfinex","SOLUSD",1762041754676,[[186.32,9.63574125],[186.31,0.7],[186.26,9.78882769],[186.25,16.13814249],[186.21,13.42505803]],[[186.33,20.592],[186.35,16.84814249],[186.36,102.7],[186.38,100.0],[186.4,18.77682402]]]
["bitfinex","SOLUSD",1762041754884,[[186.32,9.63574125],[186.31,0.7],[186.26,9.78882769],[186.25,16.13814249],[186.22,20.592]],[[186.33,20.592],[186.35,16.84814249],[186.36,102.7],[186.38,100.0],[186.4,18.77682402]]]
["bitfinex","SOLUSD",1762041755060,[[186.32,9.63574125],[186.31,0.7],[186.26,9.78882769],[186.25,16.13814249],[186.24,5.36937254]],[[186.33,25.9588223],[186.35,14.12597266],[186.36,102.7],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041755259,[[186.32,9.63574125],[186.31,0.7],[186.26,9.78882769],[186.25,16.13814249],[186.24,5.36937254]],[[186.33,35.74764999],[186.35,14.12597266],[186.36,102.7],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041755479,[[186.32,9.63574125],[186.26,9.78882769],[186.2,0.1],[186.18,0.53711462],[186.17,26.85686798]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,102.7],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041755685,[[186.32,9.63574125],[186.29,0.7],[186.26,9.78882769],[186.2,0.1],[186.18,0.53711462]],[[186.33,35.74764999],[186.35,14.12597266],[186.36,102.7],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041755855,[[186.32,9.63574125],[186.26,9.78882769],[186.24,9.78882769],[186.2,0.1],[186.18,0.53711462]],[[186.33,35.74764999],[186.35,14.12597266],[186.36,102.7],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041756054,[[186.32,9.63574125],[186.3,0.7],[186.26,9.78882769],[186.24,9.78882769],[186.2,0.1]],[[186.33,35.74764999],[186.35,14.12597266],[186.36,102.7],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041756576,[[186.32,9.63574125],[186.3,0.7],[186.26,9.78882769],[186.24,15.15814291],[186.2,0.1]],[[186.33,35.74764999],[186.35,14.12597266],[186.36,102.7],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041756779,[[186.32,9.63574125],[186.31,0.7],[186.26,15.15765042],[186.24,9.78882769],[186.2,0.1]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041756954,[[186.32,10.33574125],[186.26,15.15765042],[186.2,0.1],[186.18,2.5371146],[186.17,26.85686798]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,102.7],[186.38,100.71],[186.4,26.82403433]]]
["bitfinex","SOLUSD",1762041757161,[[186.32,10.33574125],[186.26,15.15765042],[186.24,15.15765042],[186.2,0.1],[186.18,0.53711462]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,102.7],[186.37,0.71],[186.38,100.0]]]
["bitfinex","SOLUSD",1762041758571,[[186.32,10.33574125],[186.26,15.15765042],[186.24,15.15765042],[186.2,0.1],[186.18,0.53711462]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[187.32,96.15187772]]]
["bitfinex","SOLUSD",1762041758876,[[186.32,10.33574125],[186.26,15.15765042],[186.2,0.1],[186.18,0.53711462],[162.93,17.5783655]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[187.32,96.15187772]]]
["bitfinex","SOLUSD",1762041759067,[[186.32,9.63574125],[186.3,0.7],[186.26,15.15765042],[186.25,15.15765042],[186.2,0.1]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[187.32,96.15187772]]]
["bitfinex","SOLUSD",1762041759267,[[186.32,9.63574125],[186.3,0.7],[186.26,15.15765042],[186.25,15.15765042],[186.2,0.1]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[186.46,32.82489511]]]
["bitfinex","SOLUSD",1762041759477,[[186.32,9.63574125],[186.3,0.7],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[186.46,32.82489511]]]
["bitfinex","SOLUSD",1762041759680,[[186.32,10.33574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[186.18,2.5371146]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[186.46,32.82489511]]]
["bitfinex","SOLUSD",1762041759871,[[186.32,9.63574125],[186.31,0.7],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,100.0],[186.46,32.82489511]]]
["bitfinex","SOLUSD",1762041760078,[[186.32,9.63574125],[186.31,0.7],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041760395,[[186.32,10.33574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[186.12,73.68344725]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041761369,[[186.32,9.63574125],[186.3,0.7],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041761570,[[186.32,10.33574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[185.63,53.86998053]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041762277,[[186.32,10.33574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[186.04,5.98531418]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041762770,[[186.32,9.63574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[186.04,5.98531418]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041762972,[[186.32,9.63574125],[186.31,0.7],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041763572,[[186.32,9.63574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[183.72,775.4129565]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041763771,[[186.32,10.33574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[183.72,775.4129565]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041763986,[[186.32,9.63574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[183.72,775.4129565]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041764188,[[186.32,10.33574125],[186.26,15.15765042],[186.25,15.15765042],[186.23,13.42413498],[186.01,8.97797127]],[[186.33,35.74764999],[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041764598,[[186.32,10.33574125],[186.28,5.36823886],[186.26,9.78882769],[186.25,13.42274672],[186.19,1.99999998]],[[186.35,13.41597266],[186.36,103.41],[186.38,50.0],[186.4,93.0971207]]]
["bitfinex","SOLUSD",1762041764599,[[186.32,10.33574125],[186.28,5.36823886],[186.26,9.78882769],[186.25,13.42274672],[186.19,1.99999998]],[[186.34,5.36653754],[186.35,13.41597266],[186.36,102.7],[186.38,50.0],[186.39,0.71]]]
["bitfinex","SOLUSD",1762041764806,[[186.33,0.7],[186.32,9.63574125],[186.28,5.36823886],[186.26,24.94647811],[186.25,13.42274672]],[[186.34,20.52418796],[186.35,34.00797266],[186.36,102.7],[186.38,50.71],[186.61,15.02373089]]]
["bitfinex","SOLUSD",1762041765111,[[186.33,0.7],[186.32,9.63574125],[186.28,5.36823886],[186.26,24.94647811],[186.25,13.42274672]],[[186.34,5.36653754],[186.35,34.00797266],[186.36,102.7],[186.38,50.71],[186.49,2.80523418]]]
["bitfinex","SOLUSD",1762041765298,[[186.33,0.7],[186.32,9.63574125],[186.28,5.36823886],[186.26,24.94647811],[186.25,13.42274672]],[[186.34,5.36653754],[186.35,34.00797266],[186.36,102.7],[186.38,50.0],[186.49,2.80523418]]]
["bitfinex","SOLUSD",1762041765503,[[186.33,0.7],[186.32,9.63574125],[186.28,5.36823886],[186.26,24.94647811],[186.25,13.42274672]],[[186.34,15.00227879],[186.35,34.00797266],[186.36,102.7],[186.37,0.71],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041766399,[[186.33,0.7],[186.32,9.63574125],[186.27,5.36851269],[186.26,24.94647811],[186.25,13.42274672]],[[186.34,15.00227879],[186.35,34.00797266],[186.36,102.7],[186.37,0.71],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041767987,[[186.33,0.7],[186.32,9.63574125],[186.27,13.42126736],[186.26,9.78882769],[186.23,0.53697041]],[[186.36,102.7],[186.38,13.41401888],[186.39,0.71],[186.4,50.0],[186.42,9.78882769]]]
["bitfinex","SOLUSD",1762041768220,[[186.32,9.63574125],[186.3,10.33574125],[186.2,26.95178841],[186.15,2.53720116],[186.14,62.4]],[[186.35,0.71],[186.36,121.48087679],[186.37,50.0],[186.38,59.63574125],[186.4,15.9481497]]]
["bitfinex","SOLUSD",1762041768409,[[186.32,9.63574125],[186.3,10.33574125],[186.25,5.36910806],[186.23,9.78882769],[186.2,26.95178841]],[[186.33,20.592],[186.34,5.36653429],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041768596,[[186.32,9.63574125],[186.3,0.7],[186.25,5.36910806],[186.23,9.78882769],[186.2,26.95178841]],[[186.33,20.592],[186.34,5.36653429],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041768800,[[186.32,9.63574125],[186.3,0.7],[186.25,21.50811873],[186.23,9.78882769],[186.2,47.54378841]],[[186.33,30.92774125],[186.34,5.36653429],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041769302,[[186.32,9.63574125],[186.3,0.7],[186.25,5.36910806],[186.23,9.78882769],[186.2,47.54378841]],[[186.33,20.592],[186.34,5.36653429],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041769499,[[186.32,9.63574125],[186.3,0.7],[186.25,21.50811873],[186.23,9.78882769],[186.21,13.4250862]],[[186.33,25.9588223],[186.34,16.13901067],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041769902,[[186.32,9.63574125],[186.3,0.7],[186.25,5.36910806],[186.23,9.78882769],[186.21,13.4250862]],[[186.33,25.9588223],[186.34,16.13901067],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041770105,[[186.32,9.63574125],[186.3,0.7],[186.26,16.13901067],[186.25,5.36910806],[186.23,9.78882769]],[[186.33,25.9588223],[186.34,16.13901067],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041770790,[[186.32,9.63574125],[186.31,0.7],[186.26,16.13901067],[186.25,5.36910806],[186.23,9.78882769]],[[186.33,25.9588223],[186.34,16.13901067],[186.35,0.71],[186.36,116.1148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041773310,[[186.32,9.63574125],[186.31,0.7],[186.26,16.13901067],[186.25,5.36910806],[186.23,9.78882769]],[[186.33,128.6588223],[186.34,16.13901067],[186.35,0.71],[186.36,13.4148959],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041773630,[[186.32,9.63574125],[186.26,16.13901067],[186.23,9.78882769]],[[186.33,128.6588223],[186.37,50.0]]]
["bitfinex","SOLUSD",1762041773631,[[186.32,10.29574125],[186.26,9.78882769],[186.23,20.592],[186.22,0.53699924],[186.21,1.99999998]],[[186.33,102.7],[186.39,13.41287635],[186.4,50.0],[186.42,59.78882769],[186.44,26.81935286]]]
["bitfinex","SOLUSD",1762041773796,[[186.32,10.29574125],[186.26,9.78882769],[186.23,20.592],[186.22,0.53699924]],[[186.33,102.7],[186.39,13.41287635],[186.4,50.0],[186.42,59.78882769],[186.44,26.81935286]]]
["bitfinex","SOLUSD",1762041773797,[[186.32,10.29574125],[186.31,16.13553852],[186.3,5.36764166],[186.26,9.78882769],[186.24,0.53694158]],[[186.37,5.36567044],[186.38,102.7],[186.39,29.54841487],[186.4,50.7],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041773997,[[186.33,0.66],[186.32,9.63574125],[186.31,16.13553852],[186.29,5.36794638],[186.27,13.42123495]],[[186.37,5.36567044],[186.38,123.292],[186.39,29.54841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041774204,[[186.33,0.66],[186.32,9.63574125],[186.31,16.13553852],[186.29,5.36794638],[186.27,13.42123495]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041774506,[[186.33,0.66],[186.32,9.63574125],[186.29,5.36794638],[186.27,13.42123495],[186.16,26.95985621]],[[186.37,5.36567044],[186.38,102.7],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041774712,[[186.33,0.66],[186.32,9.63574125],[186.31,16.13553852],[186.29,5.36794638],[186.27,13.42123495]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041775433,[[186.33,0.66],[186.32,9.63574125],[186.29,5.36794638],[186.27,13.42123495],[186.21,1.99999998]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041775600,[[186.33,0.66],[186.32,9.63574125],[186.3,16.13553852],[186.29,5.36794638],[186.27,13.42123495]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041775932,[[186.33,0.66],[186.32,9.63574125],[186.29,5.36794638],[186.27,13.42123495],[185.76,38.90454219]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041776220,[[186.33,0.66],[186.32,9.63574125],[186.3,16.13553852],[186.29,5.36794638],[186.27,13.42123495]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041776597,[[186.33,0.66],[186.32,9.63574125],[186.29,5.36794638],[186.27,13.42123495],[163.0,0.03]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041776797,[[186.33,0.66],[186.32,9.63574125],[186.3,16.13553852],[186.29,5.36794638],[186.27,13.42123495]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041777026,[[186.33,0.66],[186.32,9.63574125],[186.29,5.36794638],[186.27,13.42123495],[163.0,0.03]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041777327,[[186.33,0.66],[186.32,9.63574125],[186.3,16.13553852],[186.29,5.36794638],[186.27,13.42123495]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041777504,[[186.33,0.66],[186.32,9.63574125],[186.3,5.36764452],[186.27,13.42123495],[185.69,47.88251346]],[[186.37,5.36567044],[186.38,123.292],[186.39,30.24841487],[186.4,50.0],[186.42,50.0]]]
["bitfinex","SOLUSD",1762041777702,[[186.33,0.66],[186.32,9.63574125],[186.29,9.78882769],[186.26,20.592],[186.24,29.38367534]],[[186.38,102.7],[186.4,20.592],[186.42,14.1107506],[186.43,50.0],[186.44,26.81935286]]]
["bitfinex","SOLUSD",1762041777920,[[186.33,22.16059763],[186.32,9.63574125],[186.31,13.41837594],[186.29,9.78882769],[186.26,20.592]],[[186.38,102.7],[186.39,5.36536884],[186.4,20.592],[186.42,14.1107506],[186.43,50.0]]]
["bitfinex","SOLUSD",1762041778122,[[186.33,22.16059763],[186.32,9.63574125],[186.31,13.41837594],[186.29,9.78882769],[186.26,20.592]],[[186.38,102.7],[186.39,5.36536884],[186.4,20.592],[186.42,23.04649185],[186.43,50.0]]]
["bitfinex","SOLUSD",1762041778325,[[186.34,0.66],[186.33,5.36679463],[186.32,9.63574125],[186.31,13.41837594],[186.29,9.78882769]],[[186.38,102.7],[186.39,5.36536884],[186.4,20.592],[186.41,0.7],[186.42,23.04649185]]]
["bitfinex","SOLUSD",1762041778530,[[186.34,16.793803],[186.33,5.36679463],[186.32,9.63574125],[186.31,13.41837594],[186.29,9.78882769]],[[186.38,102.7],[186.39,5.36536884],[186.4,20.592],[186.41,0.7],[186.42,23.04649185]]]
["bitfinex","SOLUSD",1762041778733,[[186.35,0.66],[186.34,16.133803],[186.33,5.36679463],[186.32,9.63574125],[186.31,13.41837594]],[[186.38,102.7],[186.39,5.36536884],[186.4,20.592],[186.41,0.7],[186.42,23.04649185]]]
["bitfinex","SOLUSD",1762041780919,[[186.35,0.66],[186.34,16.133803],[186.32,9.63574125],[186.31,13.41837594]],[[186.38,102.7],[186.4,20.592],[186.41,0.7],[186.42,23.04649185]]]
["bitfinex","SOLUSD",1762041780920,[[186.35,0.66],[186.34,21.50031133],[186.32,19.42456894],[186.31,13.41837594],[186.06,61.97062836]],[[186.38,102.7],[186.4,20.592],[186.42,14.1107506],[186.45,106.26350461],[186.46,16.44002203]]]
["bitfinex","SOLUSD",1762041781111,[[186.35,0.66],[186.34,21.50031133],[186.32,19.42456894],[186.31,13.41837594],[186.17,4.49770293]],[[186.38,102.7],[186.4,25.95704566],[186.42,14.1107506],[186.44,26.81935286],[186.45,110.76984003]]]
["bitfinex","SOLUSD",1762041781311,[[186.35,0.66],[186.34,21.50031133],[186.32,19.42456894],[186.31,13.41837594],[186.17,4.49770293]],[[186.38,102.7],[186.4,25.95704566],[186.42,14.1107506],[186.43,16.13293538],[186.44,31.32568828]]]
["bitfinex","SOLUSD",1762041781512,[[186.35,0.66],[186.34,21.50031133],[186.32,19.42456894],[186.31,13.41837594],[186.17,4.49770293]],[[186.38,102.7],[186.4,25.95704566],[186.42,13.4107506],[186.43,16.13293538],[186.44,31.32568828]]]
["bitfinex","SOLUSD",1762041781720,[[186.35,0.66],[186.34,21.50031133],[186.32,19.42456894],[186.31,13.41837594],[186.19,37.00621315]],[[186.38,102.7],[186.4,25.95704566],[186.41,0.7],[186.42,13.4107506],[186.43,16.13293538]]]
["bitfinex","SOLUSD",1762041781922,[[186.35,0.66],[186.34,21.50031133],[186.32,19.42456894],[186.31,13.41837594],[186.24,28.84673376]],[[186.38,102.7],[186.39,5.36529471],[186.4,20.592],[186.41,0.7],[186.42,13.4107506]]]
["bitfinex","SOLUSD",1762041782122,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,102.7],[186.4,20.592],[186.41,0.7],[186.42,13.4107506],[186.49,11.01423853]]]
["bitfinex","SOLUSD",1762041782320,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,102.7],[186.4,20.592],[186.41,0.7],[186.42,13.4107506],[186.46,22.44951438]]]
["bitfinex","SOLUSD",1762041783327,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,102.7],[186.4,20.592],[186.41,0.7],[186.42,13.4107506],[186.43,20.6392708]]]
["bitfinex","SOLUSD",1762041783535,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.06539209],[186.4,20.592],[186.41,0.7],[186.42,13.4107506],[186.43,20.6392708]]]
["bitfinex","SOLUSD",1762041784837,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.06539209],[186.4,21.292],[186.42,13.4107506],[186.43,20.6392708],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041785128,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.06539209],[186.4,21.292],[186.42,13.4107506],[186.43,20.6392708],[186.72,30.04746179]]]
["bitfinex","SOLUSD",1762041785330,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.06539209],[186.4,21.292],[186.42,13.4107506],[186.43,20.6392708],[186.45,112.27299696]]]
["bitfinex","SOLUSD",1762041786332,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.06539209],[186.4,21.292],[186.42,17.91708602],[186.43,16.13293538],[186.45,112.27299696]]]
["bitfinex","SOLUSD",1762041786517,[[186.35,0.66],[186.34,16.133803],[186.33,5.36681015],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.06539209],[186.4,21.292],[186.42,13.4107506],[186.43,20.6392708],[186.45,106.26350461]]]
["bitfinex","SOLUSD",1762041786723,[[186.35,0.66],[186.34,21.50028646],[186.32,19.42456894],[186.31,13.41837594],[186.25,1.99999998]],[[186.38,102.7],[186.39,5.36527061],[186.4,21.292],[186.42,13.4107506],[186.43,20.6392708]]]
["bitfinex","SOLUSD",1762041787458,[[186.35,0.66],[186.34,16.133803],[186.33,5.36679622],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.0653901],[186.4,21.292],[186.42,13.4107506],[186.43,20.6392708],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041788120,[[186.35,0.66],[186.34,16.133803],[186.33,5.36679622],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.0653901],[186.4,21.292],[186.42,13.4107506],[186.43,20.6392708],[187.14,0.20105569]]]
["bitfinex","SOLUSD",1762041788423,[[186.35,0.66],[186.34,16.133803],[186.33,5.36679622],[186.32,19.42456894],[186.31,13.41837594]],[[186.38,108.0653901],[186.4,21.292],[186.42,17.91708602],[186.43,16.13293538],[186.58,15.22373089]]]
["bitfinex","SOLUSD",1762041788624,[[186.35,0.66],[186.33,5.36679622],[186.32,19.42456894],[186.31,13.41837594],[163.0,0.03]],[[186.38,108.0653901],[186.4,21.292],[186.42,17.91708602],[186.43,16.13293538],[186.58,15.22373089]]]
["bitfinex","SOLUSD",1762041788954,[[186.35,16.79293538],[186.33,5.36679622],[186.32,19.42456894],[186.31,13.41837594],[163.0,0.03]],[[186.38,108.0653901],[186.4,21.292],[186.42,17.91708602],[186.43,16.13293538],[186.49,2.0]]]
["bitfinex","SOLUSD",1762041789251,[[186.35,16.79293538],[186.33,5.36679622],[186.32,19.42456894],[186.31,13.41837594],[186.19,32.92531418]],[[186.38,108.0653901],[186.4,21.292],[186.42,17.91708602],[186.43,16.13293538],[186.47,25.13423853]]]
["bitfinex","SOLUSD",1762041789726,[[186.35,16.79293538],[186.32,19.42456894],[186.31,5.36722096],[186.28,13.42017225],[186.24,91.24673376]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.43,16.13293538],[186.47,25.13423853]]]
["bitfinex","SOLUSD",1762041790045,[[186.35,0.66],[186.32,24.79161693],[186.28,13.42017225],[186.24,91.24673376],[186.19,22.10531418]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[205.67,1.208]]]
["bitfinex","SOLUSD",1762041790241,[[186.35,0.66],[186.32,24.79161693],[186.28,29.55310763],[186.24,91.24673376],[186.22,4.49770293]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[205.67,1.208]]]
["bitfinex","SOLUSD",1762041790429,[[186.35,0.66],[186.32,24.79161693],[186.28,29.55310763],[186.24,91.24673376],[186.22,4.49770293]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[186.5,16.13293538]]]
["bitfinex","SOLUSD",1762041791149,[[186.35,0.66],[186.32,24.79161693],[186.28,29.55310763],[186.24,91.24673376],[186.22,4.49770293]],[[186.38,108.0653901],[186.4,34.0040747],[186.42,4.50633542],[186.47,25.13423853],[186.5,16.13293538]]]
["bitfinex","SOLUSD",1762041791446,[[186.35,0.66],[186.32,24.79161693],[186.28,29.55310763],[186.24,91.24673376],[186.22,4.49770293]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[186.5,16.13293538]]]
["bitfinex","SOLUSD",1762041791743,[[186.35,0.66],[186.33,5.36681041],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[186.5,16.13293538]]]
["bitfinex","SOLUSD",1762041791744,[[186.35,0.66],[186.33,5.36681041],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[186.5,18.13293538]]]
["bitfinex","SOLUSD",1762041792324,[[186.35,0.66],[186.33,5.36681041],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[186.49,2.0]]]
["bitfinex","SOLUSD",1762041792844,[[186.35,0.66],[186.33,5.36681041],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[186.51,2.0]]]
["bitfinex","SOLUSD",1762041793147,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[163.0,0.03]],[[186.38,108.0653901],[186.4,34.7040747],[186.42,4.50633542],[186.47,25.13423853],[186.49,2.0]]]
["bitfinex","SOLUSD",1762041793744,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[163.0,0.03],[162.93,17.5783655]],[[186.38,108.0653901],[186.39,0.7],[186.4,34.0040747],[186.42,4.50633542],[186.47,25.13423853]]]
["bitfinex","SOLUSD",1762041793947,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[183.67,776.15096133]],[[186.38,108.0653901],[186.39,0.7],[186.4,34.0040747],[186.42,4.50633542],[186.47,25.13423853]]]
["bitfinex","SOLUSD",1762041794337,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.16,0.1]],[[186.38,108.0653901],[186.39,0.7],[186.4,34.0040747],[186.42,4.50633542],[186.47,25.13423853]]]
["bitfinex","SOLUSD",1762041795147,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.16,0.1]],[[186.38,108.0653901],[186.39,0.7],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041796349,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.2,59.19107988]],[[186.38,108.0653901],[186.39,0.7],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041797445,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.2,59.19107988]],[[186.38,108.7653901],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041797446,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.2,59.19107988]],[[186.38,108.7653901],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,48.17593886]]]
["bitfinex","SOLUSD",1762041798353,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.2,59.19107988]],[[186.38,108.7653901],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.57,41.30995328]]]
["bitfinex","SOLUSD",1762041798650,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.25,1.99999998]],[[186.38,108.0653901],[186.39,0.7],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041799027,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.25,1.99999998]],[[186.38,108.0653901],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041799028,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.25,1.99999998]],[[186.38,108.7653901],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041799240,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.25,1.99999998]],[[186.38,108.7653901],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521],[187.45,105.16611626]]]
["bitfinex","SOLUSD",1762041800047,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.25,1.99999998]],[[186.38,108.0653901],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521],[187.45,105.16611626]]]
["bitfinex","SOLUSD",1762041800256,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.24,91.24673376]],[[186.38,108.0653901],[186.39,0.7],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041800954,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.24,91.24673376]],[[186.38,108.0653901],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041801140,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.24,91.24673376]],[[186.38,108.7653901],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041801754,[[186.35,0.66],[186.32,24.79163049],[186.3,13.4191429],[186.28,16.13293538],[186.25,1.99999998]],[[186.38,108.7653901],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041801943,[[186.35,0.66],[186.33,5.36679208],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,108.7653901],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521],[186.5,18.13293538]]]
["bitfinex","SOLUSD",1762041802259,[[186.35,0.66],[186.33,5.36679208],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,102.7],[186.39,5.36510151],[186.4,34.6740747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041802560,[[186.35,0.66],[186.33,5.36679208],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,102.7],[186.39,5.36510151],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041802732,[[186.35,0.66],[186.33,5.36679208],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,102.7],[186.39,5.36510151],[186.4,34.6740747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041802933,[[186.35,0.66],[186.33,5.36679208],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,102.7],[186.39,6.03510151],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041804643,[[186.35,0.66],[186.33,5.36679208],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,108.06555341],[186.39,0.67],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041804845,[[186.35,0.66],[186.33,5.36679208],[186.32,19.42456894],[186.3,13.4191429],[186.28,16.13293538]],[[186.38,108.73555341],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041805146,[[186.33,9.78882769],[186.32,10.29574125],[186.31,5.3673439],[186.3,13.4191429],[186.23,6.49770291]],[[186.37,0.67],[186.38,108.06555341],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041805331,[[186.34,4.01562062],[186.33,9.78882769],[186.32,10.29574125],[186.31,5.3673439],[186.3,13.4191429]],[[186.37,0.67],[186.38,108.06555341],[186.4,34.0040747],[186.41,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041805534,[[186.33,9.78882769],[186.32,10.29574125],[186.31,5.3673439],[186.3,13.4191429]],[[186.37,0.67],[186.38,108.06555341],[186.4,34.0040747],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041805535,[[186.35,4.01562062],[186.33,10.44882769],[186.32,9.63574125],[186.31,5.3673439],[186.3,13.4191429]],[[186.37,0.67],[186.38,108.06555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041805763,[[186.36,4.01562062],[186.33,10.44882769],[186.32,9.63574125],[186.31,5.3673439],[186.3,13.4191429]],[[186.37,0.67],[186.38,108.06555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041806662,[[186.36,4.01562062],[186.34,0.66],[186.33,9.78882769],[186.32,9.63574125],[186.31,5.3673439]],[[186.38,108.06555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041806663,[[186.36,4.01562062],[186.34,0.66],[186.33,9.78882769],[186.32,9.63574125],[186.31,5.3673439]],[[186.38,108.06555341],[186.39,0.67],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521]]]
["bitfinex","SOLUSD",1762041806871,[[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[163.1,16.63170196],[163.0,0.03]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041807041,[[186.35,4.01589493],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.19,26.9]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041807358,[[186.36,4.01589493],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[187.08,72.11390829]]]
["bitfinex","SOLUSD",1762041807658,[[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669],[182.27,95.76502693]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041807859,[[186.35,4.01631875],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041808043,[[186.36,4.01631875],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041808248,[[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669],[162.55,17.70966328]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041808448,[[186.35,4.01681579],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041808645,[[186.36,4.01681579],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041808844,[[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669],[162.55,17.70966328]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041809151,[[186.35,4.0168168],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041809357,[[186.36,4.0168168],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,32.82884521],[186.57,41.30995328]]]
["bitfinex","SOLUSD",1762041809663,[[186.37,4.01691576],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.24,95.74443669]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,26.81935286],[186.45,112.27299696]]]
["bitfinex","SOLUSD",1762041811165,[[186.37,4.01691576],[186.34,0.66],[186.33,9.78882769],[186.32,15.00283316],[186.25,4.49770293]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,26.81935286],[186.45,112.27299696]]]
["bitfinex","SOLUSD",1762041811552,[[186.37,4.01691576],[186.33,9.78882769],[186.32,15.00283316],[186.25,6.49770291],[186.24,89.24673378]],[[186.38,108.73555341],[186.4,34.0040747],[186.42,4.50633542],[186.44,26.81935286],[186.45,112.27299696]]]
["bitfinex","SOLUSD",1762041811756,[[186.37,4.67691576],[186.33,15.15562395],[186.32,9.63574125],[186.25,6.49770291],[186.24,89.24673378]],[[186.38,102.7],[186.4,20.592],[186.41,0.67],[186.42,4.50633542],[186.43,13.41054479]]]
["bitfinex","SOLUSD",1762041812055,[[186.37,4.01691576],[186.35,0.66],[186.33,15.15562395],[186.32,9.63574125],[186.29,20.592]],[[186.38,102.7],[186.4,0.67],[186.42,25.09833542],[186.43,13.41054479],[186.5,2.0]]]
["bitfinex","SOLUSD",1762041812364,[[186.37,4.01691576],[186.35,0.66],[186.33,15.15562395],[186.32,9.63574125],[186.29,20.592]],[[186.38,102.7],[186.39,0.67],[186.42,25.09833542],[186.43,13.41054479],[186.5,17.15562395]]]
["bitfinex","SOLUSD",1762041812541,[[186.37,4.01691576],[186.35,0.66],[186.33,15.15562395],[186.32,9.63574125],[186.29,20.592]],[[186.38,103.37],[186.42,25.09833542],[186.43,13.41054479],[186.5,17.15562395],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041812747,[[186.37,4.01691576],[186.35,0.66],[186.33,15.15562395],[186.32,9.63574125],[186.29,20.592]],[[186.38,103.37],[186.39,5.36533034],[186.42,25.09833542],[186.43,13.41054479],[186.5,2.0]]]
["bitfinex","SOLUSD",1762041812947,[[186.37,4.01691576],[186.35,0.66],[186.33,15.15562395],[186.32,9.63574125],[186.29,20.592]],[[186.38,103.37],[186.39,5.36533034],[186.42,25.09833542],[186.43,13.41054479],[186.49,15.15562395]]]
["bitfinex","SOLUSD",1762041813150,[[186.37,4.01691576],[186.35,0.66],[186.33,15.15562395],[186.32,9.63574125],[186.29,20.592]],[[186.38,108.73538255],[186.41,13.41141969],[186.42,25.09833542],[186.49,15.15562395],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041813351,[[186.37,4.01691576],[186.35,0.66],[186.33,9.78882769],[186.32,15.00280057],[186.29,20.592]],[[186.38,108.73538255],[186.41,13.41141969],[186.42,25.09833542],[186.49,15.15562395],[187.09,72.11390829]]]
["bitfinex","SOLUSD",1762041813668,[[186.37,4.01691576],[186.32,9.63574125],[186.25,5.03461568],[186.24,62.4],[186.22,7.98531416]],[[186.38,108.73538255],[186.39,20.592],[186.41,63.41141969],[186.42,25.09833542],[186.44,76.81935286]]]
["bitfinex","SOLUSD",1762041813840,[[186.32,9.63574125],[186.25,9.78882769],[186.2,31.44949134],[186.19,1.99999998],[186.17,5.98531418]],[[186.36,20.592],[186.37,102.7],[186.38,19.44883892],[186.39,100.0],[186.4,6.00949235]]]
["bitfinex","SOLUSD",1762041814041,[[186.32,9.63574125],[186.26,0.66],[186.25,9.78882769],[186.21,9.78882769],[186.2,27.48884533]],[[186.35,0.67],[186.36,20.592],[186.37,107.22401063],[186.38,18.77883892],[186.39,106.00949235]]]
["bitfinex","SOLUSD",1762041814241,[[186.32,9.63574125],[186.26,0.66],[186.25,9.78882769],[186.21,20.592],[186.2,26.95178841]],[[186.35,0.67],[186.36,25.11601063],[186.37,102.7],[186.38,18.77883892],[186.39,106.00949235]]]
["bitfinex","SOLUSD",1762041814543,[[186.32,9.63574125],[186.26,0.66],[186.25,9.78882769],[186.2,36.7406161],[186.15,26.10601328]],[[186.35,0.67],[186.36,25.11601063],[186.37,102.7],[186.38,18.77883892],[186.39,106.00949235]]]
["bitfinex","SOLUSD",1762041814750,[[186.32,9.63574125],[186.26,0.66],[186.25,9.78882769],[186.21,20.592],[186.2,36.7406161]],[[186.35,0.67],[186.36,25.11601063],[186.37,102.7],[186.38,18.77883892],[186.39,106.00949235]]]
["bitfinex","SOLUSD",1762041815255,[[186.32,9.63574125],[186.25,15.15789961],[186.22,13.42432703],[186.21,20.592],[186.2,36.7406161]],[[186.34,5.36653429],[186.35,14.08598726],[186.36,25.11601063],[186.37,102.7],[186.38,26.82691275]]]
["bitfinex","SOLUSD",1762041815451,[[186.32,9.63574125],[186.27,0.66],[186.25,15.15789961],[186.22,13.42432703],[186.21,20.592]],[[186.34,5.36653429],[186.35,14.08598726],[186.36,25.11601063],[186.37,102.7],[186.38,26.82691275]]]
["bitfinex","SOLUSD",1762041815647,[[186.32,9.63574125],[186.27,0.66],[186.25,15.15789961],[186.22,13.42432703],[186.19,7.03478868]],[[186.33,0.67],[186.34,5.36653429],[186.35,13.41598726],[186.36,25.11601063],[186.37,102.7]]]
["bitfinex","SOLUSD",1762041815962,[[186.32,9.63574125],[186.27,0.66],[186.26,5.36883385],[186.25,9.78882769],[186.22,13.42432703]],[[186.33,0.67],[186.34,5.36653429],[186.35,13.41598726],[186.36,75.11601063],[186.37,102.7]]]
["bitfinex","SOLUSD",1762041816168,[[186.32,9.63574125],[186.28,0.66],[186.26,5.36883385],[186.25,9.78882769],[186.22,13.42432703]],[[186.33,0.67],[186.34,5.36653429],[186.35,13.41598726],[186.36,75.11601063],[186.37,102.7]]]
["bitfinex","SOLUSD",1762041816666,[[186.32,9.63574125],[186.28,0.66],[186.26,5.36883385],[186.25,9.78882769],[186.22,13.42432703]],[[186.33,0.67],[186.34,5.36653429],[186.35,17.93999789],[186.36,70.592],[186.37,102.7]]]
["bitfinex","SOLUSD",1762041817250,[[186.32,9.63574125],[186.28,0.66],[186.26,5.36883385],[186.25,9.78882769],[186.22,13.42432703]],[[186.33,26.6288223],[186.35,17.93999789],[186.36,70.592],[186.37,102.7],[186.47,26.81409968]]]
["bitfinex","SOLUSD",1762041817453,[[186.32,9.63574125],[186.28,0.66],[186.26,5.36883385],[186.25,9.78882769],[186.22,13.42432703]],[[186.33,26.6288223],[186.35,17.93999789],[186.36,50.0],[186.37,102.7],[186.4,32.37401574]]]
["bitfinex","SOLUSD",1762041818165,[[186.32,9.63574125],[186.28,0.66],[186.26,5.36883385],[186.25,9.78882769],[186.22,13.42432703]],[[186.33,26.6288223],[186.35,13.41598726],[186.36,54.52401063],[186.37,102.7],[186.4,32.37401574]]]
["bitfinex","SOLUSD",1762041819070,[[186.32,9.63574125],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831],[186.21,21.12902808]],[[186.33,5.3668223],[186.35,34.67798726],[186.36,4.52401063],[186.37,102.7],[186.38,82.8364051]]]
["bitfinex","SOLUSD",1762041819251,[[186.32,9.63574125],[186.3,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,0.67],[186.35,34.00798726],[186.36,4.52401063],[186.37,102.7]]]
["bitfinex","SOLUSD",1762041819455,[[186.32,9.63574125],[186.3,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,6.0368223],[186.35,34.00798726],[186.36,4.52401063],[186.37,102.7],[186.39,56.00949235]]]
["bitfinex","SOLUSD",1762041819875,[[186.32,9.63574125],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831],[163.1,16.63170196]],[[186.33,6.0368223],[186.35,34.00798726],[186.36,4.52401063],[186.37,102.7],[186.39,56.00949235]]]
["bitfinex","SOLUSD",1762041820172,[[186.32,9.63574125],[186.29,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,6.0368223],[186.34,102.7],[186.35,34.00798726],[186.36,4.52401063],[186.39,56.00949235]]]
["bitfinex","SOLUSD",1762041820546,[[186.32,9.63574125],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831],[163.0,0.03]],[[186.33,5.3668223],[186.34,102.7],[186.35,34.00798726],[186.36,4.52401063],[186.39,56.00949235]]]
["bitfinex","SOLUSD",1762041820754,[[186.32,9.63574125],[186.3,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,103.37],[186.35,34.00798726],[186.36,4.52401063],[186.39,6.00949235]]]
["bitfinex","SOLUSD",1762041821350,[[186.32,9.63574125],[186.3,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,102.7],[186.35,34.00798726],[186.36,4.52401063],[186.39,6.00949235]]]
["bitfinex","SOLUSD",1762041821557,[[186.32,9.63574125],[186.3,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,6.0368223],[186.34,102.7],[186.35,34.00798726],[186.36,4.52401063],[186.39,6.00949235]]]
["bitfinex","SOLUSD",1762041822559,[[186.32,9.63574125],[186.28,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,6.0368223],[186.34,102.7],[186.35,34.00798726],[186.36,4.52401063],[186.39,6.00949235]]]
["bitfinex","SOLUSD",1762041822867,[[186.32,9.63574125],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831],[163.0,0.03]],[[186.33,6.0368223],[186.34,102.7],[186.35,34.00798726],[186.36,4.52401063],[186.39,6.00949235]]]
["bitfinex","SOLUSD",1762041823054,[[186.32,9.63574125],[186.29,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,6.0368223],[186.34,102.7],[186.35,34.00798726],[186.36,4.52401063],[186.39,6.00949235]]]
["bitfinex","SOLUSD",1762041824471,[[186.32,13.65514436],[186.29,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,6.0368223],[186.34,102.7],[186.35,34.00798726],[186.38,81.35092338],[186.4,38.38350809]]]
["bitfinex","SOLUSD",1762041824775,[[186.32,13.65514436],[186.29,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,103.37],[186.35,34.00798726],[186.38,81.35092338],[186.4,38.38350809]]]
["bitfinex","SOLUSD",1762041824970,[[186.32,13.65514436],[186.3,0.66],[186.27,5.36851161],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,103.37],[186.35,34.00798726],[186.38,81.35092338],[186.4,38.38350809]]]
["bitfinex","SOLUSD",1762041826578,[[186.32,13.65514436],[186.3,0.66],[186.26,5.36883378],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,103.37],[186.35,34.00798726],[186.38,81.35092338],[186.4,38.38350809]]]
["bitfinex","SOLUSD",1762041826764,[[186.32,13.65514436],[186.3,0.66],[186.27,5.36854534],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,6.0368223],[186.34,102.7],[186.35,34.00798726],[186.38,81.35092338],[186.4,38.38350809]]]
["bitfinex","SOLUSD",1762041826962,[[186.32,13.65514436],[186.3,0.66],[186.27,5.36854534],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,102.7],[186.35,34.00798726],[186.38,81.35092338],[186.4,12.4746804]]]
["bitfinex","SOLUSD",1762041827277,[[186.32,13.65514436],[186.3,0.66],[186.27,5.36854534],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,102.7],[186.35,34.67798726],[186.38,81.35092338],[186.4,12.4746804]]]
["bitfinex","SOLUSD",1762041827476,[[186.32,13.65514436],[186.3,0.66],[186.27,5.36854534],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,103.37],[186.35,34.00798726],[186.38,81.35092338],[186.4,12.4746804]]]
["bitfinex","SOLUSD",1762041827669,[[186.32,13.65478497],[186.3,0.66],[186.27,5.36854534],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,103.37],[186.35,34.00798726],[186.38,81.35092338],[186.4,12.4746804]]]
["bitfinex","SOLUSD",1762041827865,[[186.32,13.65478497],[186.27,5.36854534],[186.25,9.78882769],[186.24,13.42342831],[163.38,132.82157011]],[[186.33,5.3668223],[186.34,102.7],[186.35,34.00798726],[186.36,0.67],[186.38,81.35092338]]]
["bitfinex","SOLUSD",1762041828068,[[186.32,13.65478497],[186.31,0.66],[186.27,5.36854534],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,102.7],[186.35,34.67798726],[186.38,81.35092338],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041828269,[[186.32,13.65478497],[186.31,0.66],[186.28,5.36819922],[186.25,9.78882769],[186.24,13.42342831]],[[186.33,5.3668223],[186.34,102.7],[186.35,34.67798726],[186.38,81.35092338],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762041828472,[[186.32,13.65478497],[186.3,0.66],[186.28,5.36819922],[186.25,9.78882769],[186.24,13.42342831]],[[186.34,102.7],[186.35,25.95849238],[186.38,67.9381089],[186.42,42.94130723],[186.43,18.80306622]]]
["bitfinex","SOLUSD",1762041828675,[[186.33,4.01904372],[186.32,9.63574125],[186.3,0.66],[186.27,5.36850446],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.38,54.52401063],[186.4,6.46518805],[186.41,56.00949235]]]
["bitfinex","SOLUSD",1762041830158,[[186.33,4.01904372],[186.32,9.63574125],[186.3,0.66],[186.27,5.36850446],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.38,54.52401063],[186.4,12.4746804],[186.41,50.0]]]
["bitfinex","SOLUSD",1762041830361,[[186.33,4.01904372],[186.32,9.63574125],[186.3,0.66],[186.27,5.36850446],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.4,12.4746804]]]
["bitfinex","SOLUSD",1762041831583,[[186.33,4.01904372],[186.32,9.63574125],[186.25,9.78882769],[186.21,34.01719834],[186.2,27.48884533]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041831789,[[186.33,4.01904372],[186.32,9.63574125],[186.3,0.72],[186.25,9.78882769],[186.22,10.17274049]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.39,26.82649067]]]
["bitfinex","SOLUSD",1762041832788,[[186.33,4.01876738],[186.32,9.63574125],[186.3,0.72],[186.25,9.78882769],[186.22,10.17274049]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.39,26.82649067]]]
["bitfinex","SOLUSD",1762041832988,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.25,9.78882769],[186.22,10.17274049]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041833294,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.25,9.78882769],[186.22,10.17274049]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.58,21.23322325]]]
["bitfinex","SOLUSD",1762041833473,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.27,5.36844404],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.53,31.10940629]]]
["bitfinex","SOLUSD",1762041834072,[[186.33,4.01876738],[186.32,9.63574125],[186.3,0.72],[186.27,5.36844404],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.53,31.10940629]]]
["bitfinex","SOLUSD",1762041834688,[[186.33,4.01876738],[186.32,9.63574125],[186.25,15.15767363],[186.21,20.592],[186.2,28.95178839]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.53,31.10940629]]]
["bitfinex","SOLUSD",1762041834888,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.25,15.15767363],[186.21,20.592]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041835090,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.25,9.78882769],[186.21,20.592]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041835285,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.25,9.78882769],[186.21,22.59199998]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041835984,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.25,9.78882769],[186.21,20.592]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041836165,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.26,5.36880424],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041836690,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.26,5.36880424],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[186.58,0.2]]]
["bitfinex","SOLUSD",1762041836867,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.26,5.36880424],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041837064,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.26,5.36880424],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.38,54.52401063],[187.04,72.11390829]]]
["bitfinex","SOLUSD",1762041837264,[[186.33,4.01876738],[186.32,9.63574125],[186.29,0.72],[186.26,5.36880424],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041838561,[[186.33,4.01876738],[186.32,9.63574125],[186.3,0.72],[186.26,5.36880424],[186.25,9.78882769]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041839813,[[186.33,4.01876738],[186.32,9.63574125],[186.27,0.72],[186.25,9.78882769],[186.24,5.36917636]],[[186.34,108.73653429],[186.35,20.592],[186.36,13.41491893],[186.37,4.52401063],[186.38,100.0]]]
["bitfinex","SOLUSD",1762041840024,[[186.32,9.63574125],[186.27,0.72],[186.25,9.78882769],[186.23,5.36965478],[186.2,13.52577811]],[[186.34,108.73653429],[186.35,20.592],[186.36,17.93892956],[186.38,106.00949235],[186.4,6.46518805]]]
["bitfinex","SOLUSD",1762041840312,[[186.32,9.63574125],[186.27,0.72],[186.25,9.78882769],[186.23,5.36965478],[186.2,23.16151936]],[[186.33,0.66],[186.34,108.06653429],[186.35,20.592],[186.36,17.93892956],[186.38,106.00949235]]]
["bitfinex","SOLUSD",1762041840477,[[186.32,13.65494139],[186.25,9.78882769],[186.2,23.16151936],[186.13,133.11038638],[186.08,166.8]],[[186.33,0.66],[186.34,108.06653429],[186.35,20.592],[186.36,17.93892956],[186.38,106.00949235]]]
["bitfinex","SOLUSD",1762041840685,[[186.32,13.65494139],[186.3,0.72],[186.25,9.78882769],[186.22,13.42477845],[186.21,21.12902808]],[[186.34,108.06653429],[186.35,20.592],[186.36,17.93892956],[186.38,56.00949235],[186.41,59.01423853]]]
["bitfinex","SOLUSD",1762041840906,[[186.32,9.63574125],[186.25,9.78882769],[186.22,13.42477845],[186.21,37.26717057],[185.4,83.79439856]],[[186.34,108.06653429],[186.35,20.592],[186.36,18.59892956],[186.38,56.00949235],[186.41,59.01423853]]]
["bitfinex","SOLUSD",1762041841108,[[186.32,9.63574125],[186.31,0.72],[186.25,9.78882769],[186.22,13.42477845],[186.21,37.26717057]],[[186.34,108.06653429],[186.35,21.252],[186.36,17.93892956],[186.38,50.0],[186.39,32.83598302]]]
["bitfinex","SOLUSD",1762041841314,[[186.32,9.63574125],[186.31,0.72],[186.25,9.78882769],[186.22,13.42477845],[186.21,37.26717057]],[[186.34,108.72653429],[186.35,20.592],[186.36,17.93892956],[186.38,50.0],[186.39,32.83598302]]]
["bitfinex","SOLUSD",1762041841485,[[186.32,9.63574125],[186.31,0.72],[186.26,5.36868956],[186.25,9.78882769],[186.22,13.42477845]],[[186.34,108.72653429],[186.35,20.592],[186.36,17.93892956],[186.38,50.0],[186.39,32.83598302]]]
["bitfinex","SOLUSD",1762041842230,[[186.32,9.63574125],[186.29,0.72],[186.26,5.36868956],[186.25,9.78882769],[186.22,13.42477845]],[[186.34,108.72653429],[186.35,20.592],[186.36,17.93892956],[186.38,50.0],[186.39,32.83598302]]]
["bitfinex","SOLUSD",1762041843204,[[186.32,9.63574125],[186.27,0.72],[186.25,15.15794309],[186.22,13.42477845],[186.21,21.12902808]],[[186.33,0.66],[186.34,108.06653429],[186.35,20.592],[186.36,17.93892956],[186.38,50.0]]]
["bitfinex","SOLUSD",1762041843395,[[186.32,13.65463346],[186.27,0.72],[186.25,9.78882769],[186.23,5.36947071],[186.21,20.592]],[[186.33,0.66],[186.34,108.06653429],[186.35,20.592],[186.36,67.93892956],[186.4,16.25401574]]]
["bitfinex","SOLUSD",1762041843704,[[186.32,9.63574125],[186.27,0.72],[186.25,9.78882769],[186.24,5.36941076],[186.21,20.592]],[[186.33,0.66],[186.34,5.36653429],[186.35,25.11601063],[186.36,63.41491893],[186.38,6.00949235]]]
["bitfinex","SOLUSD",1762041843906,[[186.32,13.65499374],[186.28,0.72],[186.25,9.78882769],[186.24,5.36941076],[186.21,20.592]],[[186.33,0.66],[186.34,5.36653429],[186.35,20.592],[186.36,67.93892956],[186.39,98.95598302]]]
["bitfinex","SOLUSD",1762041844488,[[186.32,9.63574125],[186.28,0.72],[186.25,9.78882769],[186.24,5.36941076],[186.21,34.01765129]],[[186.33,0.66],[186.34,5.36653429],[186.35,25.11601063],[186.36,63.41491893],[186.38,6.00949235]]]
["bitfinex","SOLUSD",1762041844889,[[186.32,13.65298401],[186.28,0.72],[186.25,9.78882769],[186.24,5.36941076],[186.21,34.01765129]],[[186.33,26.6188223],[186.36,67.93892956],[186.38,6.00949235],[187.12,84.13289301],[187.13,0.20105569]]]
["bitfinex","SOLUSD",1762041845088,[[186.32,9.63574125],[186.28,0.72],[186.25,9.78882769],[186.24,5.36941076],[186.21,34.01765129]],[[186.33,26.6188223],[186.36,67.93892956],[186.38,6.00949235],[186.8,48.07593886],[186.81,54.97165363]]]
["bitfinex","SOLUSD",1762041846305,[[186.32,9.63574125],[186.24,0.72],[186.21,20.592],[186.2,0.1],[186.17,0.53714347]],[[186.33,26.6188223],[186.34,50.0],[186.35,4.52401063],[186.36,13.41491893],[186.37,66.12]]]
["bitfinex","SOLUSD",1762041846489,[[186.32,9.63574125],[186.25,0.72],[186.21,20.592],[186.2,0.1],[186.17,0.53714347]],[[186.33,31.14283293],[186.34,50.0],[186.36,19.42441128],[186.37,66.12],[186.38,15.27774314]]]
["bitfinex","SOLUSD",1762041846700,[[186.32,9.63574125],[186.25,0.72],[186.22,5.3699548],[186.21,20.592],[186.2,13.52629671]],[[186.33,26.6188223],[186.34,54.52401063],[186.36,19.42441128],[186.37,66.12],[186.38,16.0523323]]]
["bitfinex","SOLUSD",1762041847587,[[186.16,0.1],[186.14,0.82],[186.13,0.1],[186.03,4.49770293],[186.01,1.99999998]],[[186.19,20.592],[186.22,50.0],[186.24,66.12],[186.27,2.0],[186.31,2.20579384]]]
["bitfinex","SOLUSD",1762041847782,[[186.17,4.02166654],[186.16,0.1],[186.14,0.82],[186.13,0.1],[186.04,0.53751881]],[[186.18,0.66],[186.19,20.592],[186.22,100.0],[186.24,20.64104451],[186.26,9.78882769]]]
["bitfinex","SOLUSD",1762041848104,[[186.16,0.1],[186.14,0.82],[186.13,0.1],[186.06,20.592],[186.03,13.9757676]],[[186.18,0.66],[186.22,100.0],[186.24,20.64104451],[186.26,9.78882769]]]
["bitfinex","SOLUSD",1762041848105,[[186.16,0.1],[186.14,0.82],[186.13,0.1],[186.06,20.592],[186.03,13.9757676]],[[186.18,27.51550461],[186.2,7.76581644],[186.22,100.0],[186.23,4.52104451],[186.24,16.12]]]
["bitfinex","SOLUSD",1762041848303,[[186.16,0.1],[186.14,0.82],[186.13,0.1],[186.06,20.592],[186.03,13.9757676]],[[186.18,27.51550461],[186.2,7.76581644],[186.22,100.0],[186.24,16.12]]]
["bitfinex","SOLUSD",1762041848304,[[186.16,0.1],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.06,20.592]],[[186.17,0.66],[186.18,26.85550461],[186.2,57.76581644],[186.21,4.02166654],[186.22,50.0]]]
["bitfinex","SOLUSD",1762041848491,[[186.16,0.1],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.05,5.3748723]],[[186.17,0.66],[186.18,26.85550461],[186.2,57.76581644],[186.21,4.02166654],[186.22,50.0]]]
["bitfinex","SOLUSD",1762041848690,[[186.16,0.1],[186.14,0.1],[186.13,0.1]],[[186.17,0.66],[186.18,26.85550461],[186.2,57.76581644],[186.21,4.02166654],[186.22,50.0]]]
["bitfinex","SOLUSD",1762041848691,[[186.16,0.1],[186.14,0.1],[186.13,0.82],[186.07,5.37427105],[186.01,7.03530841]],[[186.18,26.85550461],[186.19,0.66],[186.2,50.0],[186.21,4.02166654],[186.22,50.0]]]
["bitfinex","SOLUSD",1762041848907,[[186.16,0.1],[186.14,0.1],[186.13,0.82],[186.07,5.37427105],[186.02,1.99999998]],[[186.17,5.37143471],[186.18,27.51550461],[186.19,13.42742624],[186.2,50.0],[186.21,4.02166654]]]
["bitfinex","SOLUSD",1762041849210,[[186.16,0.1],[186.14,0.1],[186.13,0.82],[186.07,5.37427105],[186.04,20.592]],[[186.17,5.37143471],[186.18,21.252],[186.19,13.42742624],[186.2,50.0],[186.24,26.77326583]]]
["bitfinex","SOLUSD",1762041849411,[[186.16,0.1],[186.14,0.1],[186.13,0.82],[186.07,5.37427105],[186.04,20.592]],[[186.17,5.37143471],[186.18,21.252],[186.19,13.42742624],[186.2,50.0],[186.21,2.1537219]]]
["bitfinex","SOLUSD",1762041849882,[[186.16,0.1],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.07,5.37427105]],[[186.17,5.37143471],[186.18,21.252],[186.19,13.42742624],[186.2,50.0],[186.21,2.1537219]]]
["bitfinex","SOLUSD",1762041850282,[[186.16,0.1],[186.14,0.1],[186.13,0.1],[186.06,9.78882769],[186.05,0.53748992]],[[186.17,5.37143471],[186.18,20.592],[186.19,13.42742624],[186.22,76.85008403],[186.24,72.25222132]]]
["bitfinex","SOLUSD",1762041850501,[[186.16,0.1],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.1,9.78882769]],[[186.17,5.37143471],[186.18,20.592],[186.19,13.42742624],[186.2,0.66],[186.22,76.85008403]]]
["bitfinex","SOLUSD",1762041851988,[[186.16,0.1],[186.14,0.1],[186.13,0.1]],[[186.22,76.85008403]]]
["bitfinex","SOLUSD",1762041851989,[[186.16,0.82],[186.14,0.1],[186.13,0.1],[186.12,9.78882769],[186.09,9.78882769]],[[186.23,21.252],[186.26,62.72539882],[186.27,76.84298739],[186.28,4.52104451],[186.3,2.0]]]
["bitfinex","SOLUSD",1762041852194,[[186.16,0.82],[186.14,0.1],[186.13,5.47255714],[186.12,9.78882769],[186.09,0.53737438]],[[186.22,5.36999248],[186.23,0.66],[186.26,54.26419674],[186.27,76.84298739],[186.29,9.78882769]]]
["bitfinex","SOLUSD",1762041852404,[[186.16,0.82],[186.14,0.1],[186.13,5.47255714],[186.12,9.78882769],[186.09,0.53737438]],[[186.22,5.36999248],[186.23,0.66],[186.26,54.26419674],[186.27,76.84298739],[186.28,2.15314224]]]
["bitfinex","SOLUSD",1762041852595,[[186.16,0.82],[186.14,0.1],[186.13,5.47255714],[186.12,9.78882769],[186.09,0.53737438]],[[186.22,5.36999248],[186.23,0.66],[186.25,102.7],[186.26,54.26419674],[186.27,76.84298739]]]
["bitfinex","SOLUSD",1762041852794,[[186.16,0.82],[186.14,0.1],[186.13,5.47255714],[186.12,9.78882769],[186.09,0.53737438]],[[186.22,5.36999248],[186.23,0.66],[186.25,102.7],[186.26,50.0],[186.27,76.84298739]]]
["bitfinex","SOLUSD",1762041853013,[[186.16,0.82],[186.14,0.1],[186.13,5.47255714],[186.12,9.78882769],[186.09,0.53737438]],[[186.22,5.36999248],[186.23,21.252],[186.25,102.7],[186.26,50.0],[186.27,76.84298739]]]
["bitfinex","SOLUSD",1762041853414,[[186.16,0.82],[186.14,0.1],[186.13,5.47255714],[186.12,9.78882769],[186.1,13.43329913]],[[186.22,18.79497368],[186.23,21.252],[186.25,102.7],[186.26,50.0],[186.27,76.84298739]]]
["bitfinex","SOLUSD",1762041853615,[[186.16,0.82],[186.14,0.1],[186.13,5.47255714],[186.12,9.78882769],[186.1,13.43329913]],[[186.22,18.79497368],[186.23,0.66],[186.25,102.7],[186.26,50.0],[186.27,76.84298739]]]
["bitfinex","SOLUSD",1762041854400,[[186.16,0.82],[186.14,0.1],[186.13,0.1],[186.12,9.78882769],[186.11,5.37291242]],[[186.22,18.79497368],[186.23,21.252],[186.25,102.7],[186.26,50.0],[186.27,81.26606075]]]
["bitfinex","SOLUSD",1762041854995,[[186.16,0.82],[186.14,0.1],[186.13,0.1],[186.12,9.78882769],[186.11,5.37291242]],[[186.22,19.45497368],[186.23,20.592],[186.25,102.7],[186.26,50.0],[186.27,81.26606075]]]
["bitfinex","SOLUSD",1762041856323,[[186.16,0.1],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.0,1.99999998]],[[186.17,20.592],[186.19,50.0],[186.2,50.0],[186.21,109.49222132],[186.22,45.64493609]]]
["bitfinex","SOLUSD",1762041856509,[[186.16,0.1],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.07,9.78882769]],[[186.17,20.592],[186.19,50.0],[186.2,50.0],[186.21,109.49222132],[186.22,45.64493609]]]
["bitfinex","SOLUSD",1762041856510,[[186.16,0.1],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.07,9.78882769]],[[186.17,25.96343471],[186.19,63.42743159],[186.2,50.0],[186.21,120.10737725],[186.22,26.84996241]]]
["bitfinex","SOLUSD",1762041856697,[[186.16,0.1],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,63.42743159],[186.2,50.0],[186.21,119.44737725],[186.22,26.84996241]]]
["bitfinex","SOLUSD",1762041857222,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,63.42743159],[186.2,50.0],[186.21,119.44737725],[186.22,26.84996241]]]
["bitfinex","SOLUSD",1762041857723,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,63.42743159],[186.2,50.0],[186.21,119.44737725],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041857896,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,169.44737725],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041858099,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,169.44737725],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041858100,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.06,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,167.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041858421,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.06,9.78882769],[186.03,13.43813393]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,167.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041858422,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.06,9.78882769],[186.03,13.43813393]],[[186.17,25.96343471],[186.19,14.08743159],[186.2,52.15395385],[186.21,117.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041858624,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.06,9.78882769],[186.03,13.43813393]],[[186.17,25.96343471],[186.19,14.08743159],[186.2,50.0],[186.21,117.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041858923,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.06,9.78882769],[186.03,34.03013393]],[[186.17,25.96343471],[186.19,14.08743159],[186.2,50.0],[186.21,119.44737725],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041859111,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.06,9.78882769],[186.05,5.37461821]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,169.44737725],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041859311,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.06,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,167.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041859495,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.06,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,52.15395385],[186.21,167.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041860100,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.05,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,52.15395385],[186.21,167.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041860301,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.05,15.16371831]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,52.15395385],[186.21,167.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041861119,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.06,5.3745993]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,167.2934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041861303,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,64.5934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041861503,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,66.74737725],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041864530,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,64.5934234],[186.22,42.96996241]]]
["bitfinex","SOLUSD",1762041864732,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,64.5934234],[186.22,45.12391626]]]
["bitfinex","SOLUSD",1762041865844,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.07,15.16306523],[162.55,17.70966328]],[[186.17,26.62343471],[186.19,13.42743159],[186.2,50.0],[186.21,64.5934234],[186.22,45.12391626]]]
["bitfinex","SOLUSD",1762041866018,[[186.16,1e-08],[186.14,0.82],[186.13,0.1],[186.08,9.78882769],[186.05,13.43699987]],[[186.17,25.96343471],[186.19,14.09743159],[186.2,50.0],[186.21,14.5934234],[186.22,92.96996241]]]
["bitfinex","SOLUSD",1762041866627,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.06,9.78882769],[186.05,13.43699987]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,50.0],[186.21,14.5934234],[186.22,92.96996241]]]
["bitfinex","SOLUSD",1762041866828,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.06,9.78882769],[186.05,13.43699987]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,50.67],[186.21,14.5934234],[186.22,92.96996241]]]
["bitfinex","SOLUSD",1762041867038,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.05,13.43699987]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.25,50.0]]]
["bitfinex","SOLUSD",1762041867332,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.05,13.43699987]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.25,52.15360594]]]
["bitfinex","SOLUSD",1762041868025,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.05,13.43699987]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.23,50.0]]]
["bitfinex","SOLUSD",1762041868431,[[186.16,1e-08],[186.14,0.82],[186.13,0.1],[186.1,9.78882769],[186.09,5.37370237]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.23,50.0]]]
["bitfinex","SOLUSD",1762041871236,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.1,9.78882769],[186.09,5.37370237]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.25,74.40582726]]]
["bitfinex","SOLUSD",1762041872734,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,9.78882769],[186.09,5.37370237]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.25,74.40582726]]]
["bitfinex","SOLUSD",1762041872931,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.1,9.78882769],[186.09,5.37370237]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.25,74.40582726]]]
["bitfinex","SOLUSD",1762041873247,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,9.78882769],[186.09,5.37370237]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.25,74.40582726]]]
["bitfinex","SOLUSD",1762041873719,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.1,9.78882769],[186.09,5.37370237]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.25,74.40582726]]]
["bitfinex","SOLUSD",1762041876036,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,13.42743159],[186.2,0.67],[186.22,76.84996241],[186.23,50.0]]]
["bitfinex","SOLUSD",1762041876228,[[186.16,1e-08],[186.14,0.82],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.43,15.02373089]]]
["bitfinex","SOLUSD",1762041876430,[[186.16,1e-08],[186.14,0.82],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041876950,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041877153,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041877648,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,16.74702934]]]
["bitfinex","SOLUSD",1762041877955,[[186.16,1e-08],[186.14,0.82],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041878650,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.08,5.3740217]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041878957,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.09,9.78882769]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041879851,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[185.94,32.77213149]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041880151,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[185.95,31.38652943]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.23,50.0],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041881158,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.07,13.43572224]],[[186.17,25.96343471],[186.19,14.09743159],[186.22,76.84996241],[186.25,32.86702934]]]
["bitfinex","SOLUSD",1762041881159,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.09,9.78882769],[186.07,13.43572224]],[[186.17,5.37143471],[186.19,13.42743159],[186.21,0.67],[186.22,76.84996241],[186.25,82.86702934]]]
["bitfinex","SOLUSD",1762041881357,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.12,9.78882769],[186.1,0.53734551]],[[186.23,18.79422844],[186.25,2.15360594],[186.26,50.0],[186.28,31.36367485],[186.29,66.12]]]
["bitfinex","SOLUSD",1762041881561,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.12,9.78882769],[186.1,0.53734551]],[[186.23,18.79422844],[186.26,50.67],[186.28,26.84263034],[186.29,66.12],[186.3,14.3098722]]]
["bitfinex","SOLUSD",1762041881853,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.1,0.53734551]],[[186.23,18.79422844],[186.26,50.67],[186.28,26.84263034],[186.29,66.12],[186.3,14.3098722]]]
["bitfinex","SOLUSD",1762041881854,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,0.1],[186.1,0.53734551]],[[186.23,39.38622844],[186.25,0.67],[186.26,50.0],[186.28,31.06820807],[186.29,66.12]]]
["bitfinex","SOLUSD",1762041882232,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,0.1],[186.1,0.53734551]],[[186.23,18.79422844],[186.24,0.67],[186.26,50.0],[186.28,31.06820807],[186.29,66.12]]]
["bitfinex","SOLUSD",1762041882435,[[186.16,0.72000001],[186.15,9.78882769],[186.14,5.47220401],[186.13,0.1],[186.11,13.43289155]],[[186.23,39.38622844],[186.24,0.67],[186.26,50.0],[186.28,31.06820807],[186.29,66.12]]]
["bitfinex","SOLUSD",1762041883228,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,0.1],[186.11,13.43289155]],[[186.23,39.38622844],[186.24,0.67],[186.26,50.0],[186.28,31.06820807],[186.29,70.64104451]]]
["bitfinex","SOLUSD",1762041884357,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,39.38622844],[186.24,0.67],[186.26,50.0],[186.28,31.06820807],[186.29,70.64104451]]]
["bitfinex","SOLUSD",1762041884658,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,39.38622844],[186.26,50.0],[186.28,31.06820807],[186.29,70.64104451],[186.58,30.24746179]]]
["bitfinex","SOLUSD",1762041884866,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,39.38622844],[186.24,0.67],[186.26,50.0],[186.28,31.06820807],[186.29,70.64104451]]]
["bitfinex","SOLUSD",1762041885250,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,39.38622844],[186.24,0.67],[186.26,152.7],[186.28,31.06820807],[186.29,70.64104451]]]
["bitfinex","SOLUSD",1762041887262,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,39.38622844],[186.24,0.67],[186.26,152.7],[186.28,35.58925258],[186.29,66.12]]]
["bitfinex","SOLUSD",1762041888868,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,40.05622844],[186.26,152.7],[186.28,35.58925258],[186.29,66.12],[186.73,48.07593886]]]
["bitfinex","SOLUSD",1762041889049,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,40.05622844],[186.26,152.7],[186.28,35.58925258],[186.29,66.12],[186.64,92.64303517]]]
["bitfinex","SOLUSD",1762041889248,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,5.4725418],[186.11,13.43289155]],[[186.23,40.05622844],[186.26,152.7],[186.27,4.52104451],[186.28,31.06820807],[186.29,66.12]]]
["bitfinex","SOLUSD",1762041890365,[[186.16,0.72000001],[186.15,9.78882769],[186.14,0.1],[186.13,0.1],[186.08,13.43445889]],[[186.23,39.38622844],[186.26,152.7],[186.27,54.52104451],[186.28,31.06820807],[186.29,22.14805935]]]
["bitfinex","SOLUSD",1762041890569,[[186.16,0.72000001],[186.14,0.1],[186.13,9.88882769],[186.11,20.592],[186.08,13.43445889]],[[186.22,103.37],[186.23,39.38622844],[186.24,26.84724139],[186.25,50.0],[186.26,54.52104451]]]
["bitfinex","SOLUSD",1762041890864,[[186.16,0.72000001],[186.14,0.1],[186.13,9.88882769],[186.11,20.592],[186.1,5.37342022]],[[186.22,103.37],[186.23,39.38622844],[186.25,50.0],[186.26,54.52104451],[186.29,25.90882769]]]
["bitfinex","SOLUSD",1762041891058,[[186.16,0.72000001],[186.14,0.1],[186.13,9.88882769],[186.11,20.592],[186.1,5.37342022]],[[186.21,0.67],[186.22,102.7],[186.23,39.38622844],[186.25,50.0],[186.26,54.52104451]]]
["bitfinex","SOLUSD",1762041891256,[[186.16,0.72000001],[186.14,0.1],[186.13,9.88882769],[186.11,20.592],[186.1,5.37342022]],[[186.21,0.67],[186.22,102.7],[186.23,39.38622844],[186.25,54.52104451],[186.26,50.0]]]
["bitfinex","SOLUSD",1762041891446,[[186.16,0.72000001],[186.14,0.1],[186.13,0.1],[186.1,5.37342022],[186.02,26.87849158]],[[186.21,0.67],[186.22,102.7],[186.23,66.23474908],[186.25,54.52104451],[186.26,50.0]]]
["bitfinex","SOLUSD",1762041891762,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.11,9.78882769]],[[186.21,0.67],[186.22,102.7],[186.23,66.23474908],[186.25,54.52104451]]]
["bitfinex","SOLUSD",1762041891763,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.11,9.78882769]],[[186.21,0.67],[186.22,102.7],[186.23,120.75579359],[186.25,56.02805935],[186.27,9.78882769]]]
["bitfinex","SOLUSD",1762041891946,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.11,9.78882769]],[[186.21,0.67],[186.22,107.22104451],[186.23,116.23474908],[186.25,56.02805935],[186.26,2.15348999]]]
["bitfinex","SOLUSD",1762041892346,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.11,9.78882769]],[[186.2,18.79699248],[186.21,0.67],[186.22,107.22104451],[186.23,97.44052064],[186.24,6.02805935]]]
["bitfinex","SOLUSD",1762041892768,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.11,9.78882769]],[[186.2,18.79699248],[186.22,107.22104451],[186.23,97.44052064],[186.24,6.02805935]]]
["bitfinex","SOLUSD",1762041892769,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.11,9.78882769]],[[186.19,0.66],[186.2,18.79699248],[186.22,107.22104451],[186.23,97.44052064],[186.24,6.02805935]]]
["bitfinex","SOLUSD",1762041893247,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.11,9.78882769]],[[186.19,0.66],[186.2,18.79699248],[186.21,4.52104451],[186.22,102.7],[186.23,97.44052064]]]
["bitfinex","SOLUSD",1762041893448,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.1,9.78882769],[186.08,5.37398629]],[[186.18,5.3711462],[186.19,0.66],[186.2,34.0184232],[186.21,4.52104451],[186.22,102.7]]]
["bitfinex","SOLUSD",1762041893856,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.08,5.37398629]],[[186.18,5.3711462],[186.2,34.0184232],[186.21,4.52104451],[186.22,102.7],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041894063,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.08,5.37398629]],[[186.17,0.66],[186.18,5.3711462],[186.2,34.0184232],[186.21,4.52104451],[186.22,102.7]]]
["bitfinex","SOLUSD",1762041894272,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.08,5.37398629]],[[186.18,6.0311462],[186.19,102.7],[186.2,34.0184232],[186.21,4.52104451],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041894767,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769]],[[186.18,6.0311462],[186.19,102.7],[186.2,34.0184232],[186.21,4.52104451],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041894768,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.07,25.96629154]],[[186.17,0.66],[186.18,5.3711462],[186.19,102.7],[186.2,84.0184232],[186.21,54.52104451]]]
["bitfinex","SOLUSD",1762041894951,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.07,25.96629154]],[[186.17,0.66],[186.18,5.3711462],[186.19,102.7],[186.2,88.53946771],[186.21,50.0]]]
["bitfinex","SOLUSD",1762041895884,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.07,25.96629154]],[[186.17,6.03143471],[186.19,102.7],[186.2,38.53946771],[186.21,50.0],[186.22,56.02805935]]]
["bitfinex","SOLUSD",1762041896072,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.08,5.37403049]],[[186.17,6.03143471],[186.19,102.7],[186.2,38.53946771],[186.21,50.0],[186.22,56.02805935]]]
["bitfinex","SOLUSD",1762041897472,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.06,5.37432481]],[[186.17,6.03143471],[186.19,102.7],[186.2,88.53946771],[186.21,50.0],[186.22,6.02805935]]]
["bitfinex","SOLUSD",1762041898256,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.09,9.78882769],[186.06,5.37432481]],[[186.17,6.03143471],[186.19,107.22104451],[186.2,84.0184232],[186.21,50.0],[186.22,6.02805935]]]
["bitfinex","SOLUSD",1762041898455,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.08,9.78882769]],[[186.17,6.03143471],[186.19,107.22104451],[186.2,84.0184232],[186.21,50.0],[186.22,6.02805935]]]
["bitfinex","SOLUSD",1762041898778,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.08,9.78882769]],[[186.17,6.03143471],[186.19,107.22104451],[186.2,84.0184232],[186.21,50.0],[186.22,6.02805935]]]
["bitfinex","SOLUSD",1762041898779,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.08,9.78882769]],[[186.17,6.03143471],[186.19,107.22104451],[186.2,84.0184232],[186.21,50.0],[186.22,6.02805935]]]
["bitfinex","SOLUSD",1762041899774,[[186.16,1e-08],[186.14,0.82],[186.13,0.1],[186.07,9.78882769],[186.04,13.4378931]],[[186.17,5.37143471],[186.19,107.88104451],[186.2,34.0184232],[186.21,50.0],[186.22,56.02805935]]]
["bitfinex","SOLUSD",1762041900074,[[186.16,1e-08],[186.14,0.82],[186.13,0.1],[186.07,30.38082769],[186.04,13.4378931]],[[186.17,5.37143471],[186.19,107.88104451],[186.2,34.0184232],[186.21,50.0],[186.22,56.02805935]]]
["bitfinex","SOLUSD",1762041900371,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.08,5.37401538],[186.07,30.38082769]],[[186.17,20.592],[186.18,5.3711462],[186.19,107.88104451],[186.2,34.0184232],[186.21,50.0]]]
["bitfinex","SOLUSD",1762041900581,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.08,5.37401538]],[[186.17,20.592],[186.18,5.3711462],[186.19,107.88104451],[186.2,13.4264232],[186.21,50.0]]]
["bitfinex","SOLUSD",1762041900877,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.08,5.37401538]],[[186.17,20.592],[186.18,5.3711462],[186.19,103.36],[186.2,17.94746771],[186.21,50.0]]]
["bitfinex","SOLUSD",1762041901747,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.08,5.37401538]],[[186.17,25.96343471],[186.19,107.88104451],[186.2,13.4264232],[186.21,50.0],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762041901949,[[186.16,1e-08],[186.15,0.72],[186.14,0.1],[186.13,0.1],[186.08,5.37401538]],[[186.17,25.96343471],[186.19,107.88104451],[186.2,13.4264232],[186.21,50.0],[186.35,15.02373089]]]
["bitfinex","SOLUSD",1762041902381,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.08,5.37401538],[185.84,14.96328545]],[[186.17,25.96343471],[186.18,0.66],[186.19,107.22104451],[186.2,13.4264232],[186.21,50.0]]]
["bitfinex","SOLUSD",1762041902583,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,35.75513721],[186.03,0.5375477]],[[186.17,25.96343471],[186.18,0.66],[186.19,107.22104451],[186.2,13.4264232],[186.21,50.0]]]
["bitfinex","SOLUSD",1762041902777,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,35.75513721],[186.02,0.5375766]],[[186.17,26.62343471],[186.19,107.22104451],[186.2,63.4264232],[186.21,50.0],[186.22,6.02805935]]]
["bitfinex","SOLUSD",1762041903277,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.05,9.78882769],[186.02,0.5375766]],[[186.17,26.62343471],[186.19,107.22104451],[186.2,63.4264232]]]
["bitfinex","SOLUSD",1762041903278,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.05,9.78882769],[186.02,0.5375766]],[[186.17,31.14447922],[186.19,152.7],[186.2,69.45448255],[186.23,35.89060967],[186.24,9.78882769]]]
["bitfinex","SOLUSD",1762041903484,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.05,9.78882769]],[[186.17,31.14447922],[186.19,152.7],[186.2,69.45448255],[186.22,2.15395385],[186.23,35.89060967]]]
["bitfinex","SOLUSD",1762041903775,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.05,9.78882769]],[[186.17,31.14447922],[186.19,152.7],[186.2,69.45448255],[186.22,11.19604288],[186.23,26.84852064]]]
["bitfinex","SOLUSD",1762041903981,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.19,152.7],[186.2,69.45448255],[186.22,11.19604288],[186.23,26.84852064]]]
["bitfinex","SOLUSD",1762041904366,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.19,152.7],[186.2,69.45448255],[186.22,11.19604288],[186.23,26.84852064]]]
["bitfinex","SOLUSD",1762041904875,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.19,152.7],[186.2,69.45448255],[186.22,2.15395385],[186.23,35.89060967]]]
["bitfinex","SOLUSD",1762041905184,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,15.16309883]],[[186.17,31.14447922],[186.19,50.0],[186.2,69.45448255],[186.22,2.15395385],[186.23,35.89060967]]]
["bitfinex","SOLUSD",1762041905380,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,15.16309883]],[[186.17,31.14447922],[186.19,50.0],[186.2,69.45448255],[186.23,35.89060967],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762041905577,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,15.16309883]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,69.45448255],[186.22,2.15395385]]]
["bitfinex","SOLUSD",1762041906061,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,15.16309883]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,63.4264232],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041906681,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.07,15.16309883],[185.94,44.39442856]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,63.4264232],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041906976,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,15.16309883],[185.98,95.93499829]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,63.4264232],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041907358,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,9.78882769],[186.06,25.96656766]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,63.4264232],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041907668,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,9.78882769],[186.06,25.96656766]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,69.45448255],[186.22,2.15395385]]]
["bitfinex","SOLUSD",1762041907872,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,15.16313999],[186.06,20.592]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,63.4264232],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041908071,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,15.16313999],[186.06,20.592]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,69.45448255],[186.28,43.08719278]]]
["bitfinex","SOLUSD",1762041908574,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,15.16313999],[186.06,20.592]],[[186.17,26.62343471],[186.18,4.52104451],[186.19,50.0],[186.2,69.45448255],[186.22,18.27395385]]]
["bitfinex","SOLUSD",1762041909268,[[186.16,1e-08],[186.14,0.1],[186.13,0.82],[186.07,15.16313999],[186.06,20.592]],[[186.17,31.14447922],[186.19,50.0],[186.2,69.45448255],[186.22,18.27395385],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762041909462,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.19,50.0],[186.2,69.45448255],[186.22,18.27395385],[186.33,15.02373089]]]
["bitfinex","SOLUSD",1762041909662,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.18,50.0],[186.19,50.0],[186.2,19.45448255],[186.22,18.27395385]]]
["bitfinex","SOLUSD",1762041909862,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.12,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.18,50.0],[186.19,50.0],[186.2,34.12048184],[186.22,18.27395385]]]
["bitfinex","SOLUSD",1762041910064,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.1,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.18,50.0],[186.19,50.0],[186.2,34.12048184],[186.22,16.12]]]
["bitfinex","SOLUSD",1762041910275,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.07,9.78882769]],[[186.17,31.14447922],[186.18,50.0],[186.19,50.0],[186.2,34.12048184],[186.22,16.12]]]
["bitfinex","SOLUSD",1762041910761,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.03,5.37520308]],[[186.17,31.14447922],[186.18,50.0],[186.19,50.0],[186.2,34.12048184],[186.22,16.12]]]
["bitfinex","SOLUSD",1762041910762,[[186.16,1e-08],[186.14,0.1],[186.13,0.1],[186.11,0.72],[186.03,5.37520308]],[[186.17,31.14447922],[186.18,50.0],[186.19,50.0],[186.2,34.12048184],[186.21,9.78882769]]]
["bitfinex","SOLUSD",1762041910976,[[186.14,1e-08],[186.13,0.1],[186.08,0.72],[186.03,9.78882769],[185.97,0.1]],[[186.16,50.0],[186.17,69.46002148],[186.18,2.15406984],[186.19,32.88276814],[186.21,18.83091672]]]
["bitfinex","SOLUSD",1762041911285,[[186.13,1e-08],[186.06,0.72],[186.01,5.37600833],[185.98,2.15430187],[185.97,14.08017406]],[[186.14,70.592],[186.15,50.0],[186.16,5.1758611],[186.17,18.80002148],[186.18,22.0786491]]]
["bitfinex","SOLUSD",1762041911590,[[186.13,1e-08],[186.01,5.37600833],[185.98,2.15430187],[185.97,14.08017406]],[[186.14,70.592],[186.15,50.0],[186.16,5.1758611],[186.17,18.80002148],[186.18,22.0786491]]]
["bitfinex","SOLUSD",1762041911591,[[186.13,1e-08],[186.07,0.72],[186.02,9.78882769],[186.01,5.37600833],[185.98,20.592]],[[186.14,75.1078611],[186.15,60.80571343],[186.16,7.73766349],[186.17,24.82808083],[186.18,25.83941744]]]
["bitfinex","SOLUSD",1762041911787,[[186.13,1e-08],[186.05,0.72],[186.02,9.78882769],[185.93,1.99999998],[185.86,26.46204676]],[[186.14,75.7678611],[186.15,60.14571343],[186.16,7.73766349],[186.17,24.82808083],[186.18,25.83941744]]]
["bitfinex","SOLUSD",1762041912090,[[186.13,1e-08],[185.93,1.99999998],[185.86,26.46204676]],[[186.14,75.7678611],[186.15,60.14571343],[186.16,7.73766349],[186.17,24.82808083],[186.18,25.83941744]]]
["bitfinex","SOLUSD",1762041912091,[[186.13,1e-08],[186.06,0.72],[186.0,20.592],[185.97,19.45618239],[185.94,72.03574125]],[[186.14,79.24329553],[186.15,65.92014074],[186.17,18.80002148],[186.18,34.88150647],[186.19,28.85470879]]]
["bitfinex","SOLUSD",1762041912269,[[186.13,1e-08],[186.06,0.72],[186.01,5.37605001],[186.0,20.592],[185.97,19.45618239]],[[186.14,79.24329553],[186.15,59.89208139],[186.16,6.02805935],[186.17,18.80002148],[186.18,34.88150647]]]
["bitfinex","SOLUSD",1762041912868,[[186.13,1e-08],[186.02,9.78882769],[186.01,5.37605001],[186.0,20.592],[185.97,19.45618239]],[[186.14,84.61559594],[186.15,59.89208139],[186.16,6.02805935],[186.17,13.42858677],[186.18,34.88150647]]]
["bitfinex","SOLUSD",1762041913073,[[186.13,1e-08],[186.07,0.72],[186.02,9.78882769],[186.01,5.37605001],[186.0,20.592]],[[186.14,84.61559594],[186.15,65.92014074],[186.17,13.42858677],[186.18,34.88150647],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041913371,[[186.13,1e-08],[186.07,0.72],[186.02,15.16455278],[186.0,20.592],[185.99,13.44147644]],[[186.14,84.61559594],[186.15,65.92014074],[186.17,13.42858677],[186.18,34.88150647],[186.19,28.85470879]]]
["bitfinex","SOLUSD",1762041913582,[[186.13,1e-08],[186.09,0.72],[186.03,5.3754303],[186.02,9.78882769],[186.0,20.592]],[[186.14,39.12604249],[186.15,59.89208139],[186.16,56.02805935],[186.17,13.42858677],[186.18,25.83941744]]]
["bitfinex","SOLUSD",1762041913791,[[186.13,1e-08],[186.09,0.72],[186.03,5.3754303],[186.02,9.78882769],[186.0,20.592]],[[186.14,34.61559594],[186.15,64.40252794],[186.16,50.0],[186.17,19.45664612],[186.18,25.83941744]]]
["bitfinex","SOLUSD",1762041913971,[[186.13,1e-08],[186.09,0.72],[186.04,5.37518729],[186.02,9.78882769],[186.0,20.592]],[[186.14,34.61559594],[186.15,64.40252794],[186.16,50.0],[186.17,19.45664612],[186.18,25.83941744]]]
["bitfinex","SOLUSD",1762041914175,[[186.13,1e-08],[186.09,0.72],[186.04,5.37518729],[186.02,9.78882769],[186.0,20.592]],[[186.14,34.61559594],[186.15,62.24811004],[186.17,19.45664612],[186.18,75.83941744],[186.51,39.06170032]]]
["bitfinex","SOLUSD",1762041914476,[[186.13,1e-08],[186.09,0.72],[186.04,5.37518729],[186.02,9.78882769],[186.0,20.592]],[[186.14,34.61559594],[186.15,62.24811004],[186.16,5.37518729],[186.17,19.45664612],[186.18,75.83941744]]]
["bitfinex","SOLUSD",1762041914891,[[186.13,1e-08],[186.09,0.72],[186.04,5.37518729],[186.02,9.78882769],[186.0,20.592]],[[186.14,34.61559594],[186.15,62.24811004],[186.16,5.37518729],[186.17,13.42858677],[186.18,81.86747679]]]
["bitfinex","SOLUSD",1762041915091,[[186.13,0.72000001],[186.04,9.78882769],[186.03,5.37547707],[186.02,9.78882769],[186.01,0.5376055]],[[186.14,5.37230041],[186.16,4.51044655],[186.17,63.42858677],[186.19,33.54276814],[186.2,50.0]]]
["bitfinex","SOLUSD",1762041915293,[[186.13,0.72000001],[186.04,9.78882769],[186.03,5.37547707],[186.01,0.5376055],[186.0,22.59199998]],[[186.14,5.37230041],[186.17,63.42858677],[186.18,0.66],[186.19,31.36515534],[186.2,50.0]]]
["bitfinex","SOLUSD",1762041915597,[[186.13,0.72000001],[186.04,9.78882769],[186.03,5.37547707],[186.02,5.37518729],[186.01,0.5376055]],[[186.14,25.96430041],[186.17,63.42858677],[186.18,0.66],[186.19,36.74034263],[186.2,50.0]]]
["bitfinex","SOLUSD",1762041916299,[[186.13,0.72000001],[186.06,5.37442503],[186.04,9.78882769],[186.03,13.43869268],[186.02,5.37518729]],[[186.14,25.96430041],[186.17,64.08858677],[186.18,4.51044655],[186.19,32.22989608],[186.2,50.0]]]
["bitfinex","SOLUSD",1762041916686,[[186.13,0.72000001],[186.07,5.37413296],[186.04,9.78882769],[186.03,13.43869268],[186.02,5.37518729]],[[186.14,25.96430041],[186.17,64.08858677],[186.18,4.51044655],[186.19,32.22989608],[186.2,50.0]]]
["bitfinex","SOLUSD",1762041916891,[[186.13,0.72000001],[186.07,5.37413296],[186.04,9.78882769],[186.03,34.03069268],[186.02,5.37518729]],[[186.14,5.37230041],[186.16,20.592],[186.17,64.08858677],[186.18,4.51044655],[186.19,32.22989608]]]
["bitfinex","SOLUSD",1762041917592,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.14,5.37230041],[186.16,20.592],[186.17,14.08858677],[186.18,4.51044655],[186.19,76.85470879]]]
["bitfinex","SOLUSD",1762041918179,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,14.08858677],[186.18,4.51044655],[186.19,76.85470879]]]
["bitfinex","SOLUSD",1762041919404,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,14.08858677],[186.19,81.36515534],[186.24,11.04208903]]]
["bitfinex","SOLUSD",1762041920002,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,14.08858677],[186.19,81.36515534],[186.24,9.04208903]]]
["bitfinex","SOLUSD",1762041920206,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,14.08858677],[186.19,81.36515534],[186.24,11.04208903]]]
["bitfinex","SOLUSD",1762041923910,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,81.36515534],[186.24,11.04208903]]]
["bitfinex","SOLUSD",1762041924097,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,82.02515534],[186.24,11.04208903]]]
["bitfinex","SOLUSD",1762041924303,[[186.13,0.72000001],[186.08,5.37402823],[186.05,13.43701108],[186.04,9.78882769],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,81.36515534]]]
["bitfinex","SOLUSD",1762041924985,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.04,9.78882769]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,81.36515534],[186.29,14.82695535]]]
["bitfinex","SOLUSD",1762041925193,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[185.94,94.14105543]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,81.36515534],[186.2,0.66]]]
["bitfinex","SOLUSD",1762041925517,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,34.56655878]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,81.36515534],[186.2,0.66]]]
["bitfinex","SOLUSD",1762041926096,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,34.56655878]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,76.85470879],[186.2,4.51044655]]]
["bitfinex","SOLUSD",1762041926291,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,34.56655878]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,77.51470879],[186.2,4.51044655]]]
["bitfinex","SOLUSD",1762041926710,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,34.56655878]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,77.51470879],[186.21,25.68512112]]]
["bitfinex","SOLUSD",1762041927015,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,34.56655878]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.19,77.51470879],[186.2,4.51044655]]]
["bitfinex","SOLUSD",1762041927417,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,34.56655878]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,76.85470879]]]
["bitfinex","SOLUSD",1762041927594,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,34.56655878]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041927795,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041927999,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,30.91837539]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041928397,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041928594,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,30.91837539]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041928917,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041929212,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.04,9.78882769]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041931311,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.04,9.78882769]],[[186.15,5.37201181],[186.16,20.592],[186.17,13.42858677],[186.18,0.66],[186.19,31.36515534]]]
["bitfinex","SOLUSD",1762041931692,[[186.13,0.72000001],[186.09,5.37366741],[186.07,9.78882769],[186.05,13.43701108],[186.04,9.78882769]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,0.66],[186.19,31.36515534]]]
["bitfinex","SOLUSD",1762041933818,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[186.04,9.78882769]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,0.66],[186.19,31.36515534]]]
["bitfinex","SOLUSD",1762041934021,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[185.97,0.1]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,0.66],[186.19,31.36515534]]]
["bitfinex","SOLUSD",1762041934317,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[186.03,30.91837539]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,5.17044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041934817,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[186.03,21.1295477]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,5.17044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041935116,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[186.04,9.78882769]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,5.17044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041936220,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[185.95,201.99288578]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.78858677],[186.18,4.51044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041936428,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[186.03,30.91837539]],[[186.15,5.37201181],[186.16,20.592],[186.17,121.29903332],[186.19,26.85470879],[186.21,67.52649118]]]
["bitfinex","SOLUSD",1762041936602,[[186.13,0.72000001],[186.08,5.37394893],[186.07,9.78882769],[186.05,13.43701108],[186.03,30.91837539]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.78858677],[186.18,4.51044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041936803,[[186.13,1e-08],[186.07,15.16310868],[186.05,13.43701108],[186.03,30.91837539],[186.01,89.27910224]],[[186.15,5.37201181],[186.16,21.252],[186.17,116.12858677],[186.18,4.51044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041937112,[[186.13,1e-08],[186.09,0.7],[186.03,30.38082769],[186.02,13.43877808],[186.01,89.27910224]],[[186.14,0.66],[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.19,76.85470879]]]
["bitfinex","SOLUSD",1762041937304,[[186.13,1e-08],[186.09,0.7],[186.05,9.78882769],[186.03,20.592],[186.02,13.43877808]],[[186.14,0.66],[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.19,82.88276814]]]
["bitfinex","SOLUSD",1762041937625,[[186.13,1e-08],[186.1,0.7],[186.04,9.78882769],[186.03,20.592],[186.02,13.43877808]],[[186.14,0.66],[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.19,99.03829198]]]
["bitfinex","SOLUSD",1762041937797,[[186.13,1e-08],[186.1,0.7],[186.06,5.37458497],[186.04,9.78882769],[186.03,20.592]],[[186.14,0.66],[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.19,99.03829198]]]
["bitfinex","SOLUSD",1762041937996,[[186.13,1e-08],[186.07,9.78882769],[186.06,5.37458497],[186.04,9.78882769],[186.03,20.592]],[[186.14,0.66],[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.19,99.03829198]]]
["bitfinex","SOLUSD",1762041938196,[[186.13,1e-08],[186.11,0.7],[186.06,5.37458497],[186.05,9.78882769],[186.03,20.592]],[[186.15,6.03201181],[186.16,25.10244655],[186.17,116.12858677],[186.19,99.03829198],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762041938393,[[186.13,1e-08],[186.11,0.7],[186.06,5.37458497],[186.05,9.78882769],[186.03,20.592]],[[186.15,6.03201181],[186.16,25.10244655],[186.17,116.12858677],[186.19,99.03829198],[186.82,125.64289604]]]
["bitfinex","SOLUSD",1762041938701,[[186.13,1e-08],[186.11,0.7],[186.06,5.37458497],[186.05,9.78882769],[186.03,20.592]],[[186.15,6.03201181],[186.16,25.10244655],[186.17,116.12858677],[186.19,99.03829198],[186.61,48.07593886]]]
["bitfinex","SOLUSD",1762041939900,[[186.13,1e-08],[186.11,0.7],[186.06,5.37458497],[186.05,9.78882769],[186.03,20.592]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,116.12858677],[186.19,99.03829198],[186.61,48.07593886]]]
["bitfinex","SOLUSD",1762041941026,[[186.13,1e-08],[186.11,0.7],[186.06,5.37458497],[186.05,9.78882769],[186.03,20.592]],[[186.15,5.37201181],[186.16,25.76244655],[186.17,116.12858677],[186.19,82.88276814],[186.61,48.07593886]]]
["bitfinex","SOLUSD",1762041941245,[[186.13,1e-08],[186.12,0.7],[186.06,5.37458497],[186.03,20.592],[186.02,18.81336305]],[[186.15,5.37201181],[186.16,25.76244655],[186.17,116.12858677],[186.19,88.25735311],[186.61,48.07593886]]]
["bitfinex","SOLUSD",1762041941528,[[186.13,0.70000001],[186.07,9.78882769],[186.06,5.37458497],[186.04,13.437951],[186.03,20.592]],[[186.15,5.37201181],[186.16,21.252],[186.17,120.63903332],[186.19,82.22929376],[186.2,56.02805935]]]
["bitfinex","SOLUSD",1762041941733,[[186.13,0.70000001],[186.07,15.1630575],[186.04,13.437951],[186.03,20.592],[186.01,28.87910222]],[[186.15,5.37201181],[186.16,21.252],[186.17,120.63903332],[186.19,82.22929376],[186.2,56.02805935]]]
["bitfinex","SOLUSD",1762041941916,[[186.13,0.70000001],[186.07,15.1630575],[186.04,13.437951],[186.03,20.592],[186.01,28.87910222]],[[186.15,5.37201181],[186.16,21.252],[186.17,120.63903332],[186.19,76.85470879],[186.2,56.02805935]]]
["bitfinex","SOLUSD",1762041942223,[[186.13,0.70000001],[186.07,15.1630575],[186.04,13.437951],[186.03,20.592],[186.01,28.87910222]],[[186.15,5.37201181],[186.16,21.252],[186.17,120.63903332],[186.19,76.85470879],[186.2,71.19111685]]]
["bitfinex","SOLUSD",1762041942426,[[186.13,0.70000001],[186.07,15.1630575],[186.04,13.437951],[186.03,20.592],[186.01,28.87910222]],[[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.19,76.85470879],[186.2,71.19111685]]]
["bitfinex","SOLUSD",1762041942601,[[186.13,0.70000001],[186.07,15.16291089],[186.06,13.43645913],[186.04,0.53751881],[186.03,20.592]],[[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.19,76.85470879]]]
["bitfinex","SOLUSD",1762041942602,[[186.13,0.70000001],[186.07,15.16291089],[186.06,13.43645913],[186.04,0.53751881],[186.03,20.592]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,5.17044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041942925,[[186.13,0.70000001],[186.08,5.37397001],[186.07,9.78882769],[186.06,13.43645913],[186.04,0.53751881]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,5.17044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041943106,[[186.13,0.70000001],[186.08,5.37397001],[186.07,9.78882769],[186.06,13.43645913],[186.02,0.5375766]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.78858677],[186.18,4.51044655],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041943300,[[186.13,1e-08],[186.1,0.7],[186.03,34.0301676],[186.02,0.5375766],[185.98,70.38531416]],[[186.15,5.37201181],[186.16,20.592],[186.17,116.12858677],[186.18,4.51044655],[186.19,76.85470879]]]
["bitfinex","SOLUSD",1762041943497,[[186.13,1e-08],[186.1,0.7],[186.05,9.78882769],[186.03,34.0301676],[186.01,36.66792993]],[[186.14,0.66],[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041943897,[[186.13,1e-08],[186.1,0.7],[186.05,9.78882769],[186.03,34.0301676],[186.01,37.20553543]],[[186.14,0.66],[186.15,5.37201181],[186.16,20.592],[186.17,120.63903332],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041944301,[[186.13,1e-08],[186.1,0.7],[186.05,15.16368894],[186.03,34.0301676],[186.01,36.66792993]],[[186.14,6.03230041],[186.16,20.592],[186.17,120.63903332],[186.18,50.0],[186.19,99.03829198]]]
["bitfinex","SOLUSD",1762041944713,[[186.13,1e-08],[186.1,0.7],[186.05,15.16368894],[186.03,34.0301676],[186.01,36.66792993]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,116.12858677],[186.18,50.0],[186.19,99.03829198]]]
["bitfinex","SOLUSD",1762041946241,[[186.13,1e-08],[186.1,0.7],[186.05,15.16368894],[186.03,34.0301676],[186.01,9.78882769]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,50.0],[186.19,49.03829198]]]
["bitfinex","SOLUSD",1762041946444,[[186.13,1e-08],[186.1,0.7],[186.05,15.16368894],[186.03,34.0301676],[185.94,45.16931745]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,50.0],[186.19,49.03829198]]]
["bitfinex","SOLUSD",1762041946620,[[186.13,1e-08],[186.1,0.7],[186.05,15.16368894],[186.03,34.0301676],[186.0,15.16368894]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,50.0],[186.19,49.03829198]]]
["bitfinex","SOLUSD",1762041946821,[[186.13,1e-08],[186.1,0.7],[186.05,15.16368894],[186.03,34.0301676],[186.0,15.16368894]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,50.0],[186.19,32.88276814]]]
["bitfinex","SOLUSD",1762041947024,[[186.13,1e-08],[186.1,0.7],[186.05,15.16368894],[186.03,34.0301676],[186.0,19.66139187]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,50.0],[186.19,32.88276814]]]
["bitfinex","SOLUSD",1762041947335,[[186.13,1e-08],[186.03,34.0301676],[186.0,19.66139187]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,50.0],[186.19,32.88276814]]]
["bitfinex","SOLUSD",1762041947336,[[186.13,1e-08],[186.08,0.7],[186.04,5.37513874],[186.03,20.592],[186.0,13.44020331]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,71.19174829],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041947513,[[186.13,1e-08],[186.09,0.7],[186.04,15.16396643],[186.03,20.592],[186.0,13.44020331]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,166.12858677],[186.18,56.02805935],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041947716,[[186.13,1e-08],[186.09,0.7],[186.04,5.37513874],[186.03,20.592],[186.0,13.44020331]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,171.50372551],[186.18,56.02805935],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041948728,[[186.13,4.02861685],[186.09,0.7],[186.04,5.37513874],[186.03,20.592],[186.0,13.44020331]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,171.50372551],[186.18,56.02805935],[186.19,26.85470879]]]
["bitfinex","SOLUSD",1762041948729,[[186.13,4.02861685],[186.09,0.7],[186.04,5.37513874],[186.03,20.592],[186.0,13.44020331]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,171.50372551],[186.18,56.02805935],[186.19,42.97470879]]]
["bitfinex","SOLUSD",1762041949236,[[186.13,4.02861685],[186.1,0.7],[186.04,5.37513874],[186.03,20.592],[186.0,13.44020331]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,171.50372551],[186.18,56.02805935],[186.19,42.97470879]]]
["bitfinex","SOLUSD",1762041949745,[[186.13,4.02861685],[186.09,0.7],[186.04,5.37513874],[186.03,20.592],[186.0,13.44020331]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,171.50372551],[186.18,56.02805935],[186.19,42.97470879]]]
["bitfinex","SOLUSD",1762041949928,[[186.13,4.02861685],[186.04,5.37513874],[186.03,20.592],[186.0,13.44020331],[185.97,26.98599295]],[[186.14,6.03230041],[186.16,25.10244655],[186.17,171.50372551],[186.18,56.02805935],[186.19,42.97470879]]]
["bitfinex","SOLUSD",1762041950242,[[186.13,1e-08],[186.0,13.44020331],[185.97,26.98599295],[185.96,5.98531418],[185.87,26.96311818]],[[186.14,6.03230041],[186.15,50.0],[186.16,75.10244655],[186.17,121.50372551],[186.18,6.02805935]]]
["bitfinex","SOLUSD",1762041950424,[[186.07,0.7],[186.01,9.78882769],[186.0,13.44020331],[185.97,27.52371408],[185.96,4.49770293]],[[186.11,20.592],[186.14,46.32455354],[186.15,50.0],[186.16,56.02805935],[186.17,102.7]]]
["bitfinex","SOLUSD",1762041950626,[[186.07,0.7],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592],[185.98,16.15813427]],[[186.11,123.292],[186.13,5.18330298],[186.14,45.66455354],[186.15,57.99175763],[186.16,72.18619362]]]
["bitfinex","SOLUSD",1762041951324,[[186.07,0.7],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592],[185.98,16.15813427]],[[186.1,5.37345513],[186.11,136.72550978],[186.13,5.18330298],[186.14,26.86150209],[186.15,57.99175763]]]
["bitfinex","SOLUSD",1762041951546,[[186.07,0.7],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592],[185.98,16.15813427]],[[186.1,5.37345513],[186.11,136.72550978],[186.12,0.66],[186.13,4.52330298],[186.14,26.86150209]]]
["bitfinex","SOLUSD",1762041951742,[[186.07,0.7],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.1,5.37345513],[186.11,136.72550978],[186.12,0.66],[186.13,4.52330298],[186.14,26.86150209]]]
["bitfinex","SOLUSD",1762041951942,[[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592],[185.97,26.98599295]],[[186.1,19.51709295],[186.11,123.292],[186.13,54.52330298],[186.14,26.86150209],[186.15,7.99175763]]]
["bitfinex","SOLUSD",1762041952244,[[186.03,4.6885934],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.09,102.7],[186.1,19.51709295],[186.11,20.592],[186.12,4.52330298],[186.13,50.0]]]
["bitfinex","SOLUSD",1762041952442,[[186.03,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.09,102.7],[186.1,19.51709295],[186.11,20.592],[186.12,4.52330298],[186.13,50.0]]]
["bitfinex","SOLUSD",1762041952646,[[186.04,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.09,102.7],[186.1,19.51709295],[186.11,25.11530298],[186.13,50.0],[186.14,82.88956144]]]
["bitfinex","SOLUSD",1762041952823,[[186.04,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.09,102.7],[186.1,19.51709295],[186.11,20.592],[186.12,4.52330298],[186.13,50.0]]]
["bitfinex","SOLUSD",1762041953643,[[186.04,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.08,5.37403267],[186.09,102.7],[186.1,14.14363782],[186.11,20.592],[186.12,4.52330298]]]
["bitfinex","SOLUSD",1762041955331,[[186.04,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.08,5.37403267],[186.09,102.7],[186.1,14.14363782],[186.11,20.592],[186.13,54.52330298]]]
["bitfinex","SOLUSD",1762041955532,[[186.04,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.08,5.37403267],[186.09,102.7],[186.1,14.14363782],[186.11,20.592],[186.12,4.52330298]]]
["bitfinex","SOLUSD",1762041956034,[[186.04,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.08,5.37403267],[186.09,102.7],[186.1,14.14363782],[186.11,20.592],[186.13,54.52330298]]]
["bitfinex","SOLUSD",1762041958153,[[186.04,0.66],[186.02,5.37552778],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592]],[[186.08,5.37403267],[186.09,102.7],[186.1,14.14363782],[186.11,20.592],[186.12,4.52330298]]]
["bitfinex","SOLUSD",1762041959541,[[186.04,0.66],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592],[185.97,26.98599295]],[[186.09,102.7],[186.1,5.37366365],[186.11,20.592],[186.13,17.95531232],[186.15,73.80864467]]]
["bitfinex","SOLUSD",1762041959848,[[186.04,0.66],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592],[185.98,10.32651991]],[[186.09,102.7],[186.1,5.37366365],[186.11,20.592],[186.13,13.43200934],[186.14,5.23330298]]]
["bitfinex","SOLUSD",1762041960043,[[186.04,0.66],[186.01,9.78882769],[186.0,13.44020331],[185.99,20.592],[185.98,10.32651991]],[[186.09,102.7],[186.1,5.37366365],[186.11,20.592],[186.13,13.43200934],[186.14,4.52330298]]]
["bitfinex","SOLUSD",1762041960344,[[186.04,0.66],[186.0,13.44020331],[185.98,10.32651991]],[[186.14,4.52330298]]]
["bitfinex","SOLUSD",1762041960345,[[186.05,13.81336412],[186.04,6.0350617],[186.02,21.1295766],[186.0,28.8804048],[185.98,9.78882769]],[[186.14,102.7],[186.15,5.37227832],[186.16,4.52330298],[186.18,0.71],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762041960553,[[186.06,4.68453643],[186.05,9.78882769],[186.04,5.91258051],[186.02,20.592],[186.01,1.99999998]],[[186.15,5.37227832],[186.18,4.52330298],[186.19,102.7],[186.2,50.71],[186.21,19.46826266]]]
["bitfinex","SOLUSD",1762041960761,[[186.08,9.78882769],[186.07,4.02453643],[186.06,0.66],[186.04,18.81303202],[186.03,0.5375477]],[[186.15,5.37227832],[186.17,13.42870871],[186.18,5.23330298],[186.19,102.7],[186.2,50.0]]]
["bitfinex","SOLUSD",1762041960944,[[186.09,0.66],[186.08,9.78882769],[186.04,18.81303202],[186.03,0.5375477],[185.95,87.49797127]],[[186.15,5.37227832],[186.16,20.592],[186.17,13.42870871],[186.18,5.23330298],[186.19,102.7]]]
["bitfinex","SOLUSD",1762041961127,[[186.09,0.66],[186.08,9.78882769],[186.04,28.60185971],[186.03,0.5375477],[186.01,6.49770291]],[[186.15,5.37227832],[186.16,20.592],[186.17,13.42870871],[186.19,102.7],[186.2,54.52330298]]]
["bitfinex","SOLUSD",1762041961331,[[186.09,0.66],[186.08,9.78882769],[186.04,28.60185971],[186.03,0.5375477],[186.01,6.49770291]],[[186.15,5.37227832],[186.16,20.592],[186.17,14.13870871],[186.19,102.7],[186.2,54.52330298]]]
["bitfinex","SOLUSD",1762041961857,[[186.09,0.66],[186.08,9.78882769],[186.07,5.37403905],[186.04,13.43797032],[186.03,0.5375477]],[[186.15,5.37227832],[186.16,20.592],[186.17,14.13870871],[186.19,102.7],[186.2,54.52330298]]]
["bitfinex","SOLUSD",1762041962163,[[186.09,0.66],[186.08,9.78882769],[186.06,5.37459104],[186.04,13.43797032],[186.03,16.69133172]],[[186.15,19.51230786],[186.16,20.592],[186.19,107.22330298],[186.2,126.85417275],[186.22,29.93847442]]]
["bitfinex","SOLUSD",1762041962370,[[186.1,4.02332656],[186.09,0.66],[186.08,9.78882769],[186.06,5.37459104],[186.04,13.43797032]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.19,107.22330298],[186.2,136.64300044]]]
["bitfinex","SOLUSD",1762041962571,[[186.11,4.02332656],[186.1,0.66],[186.08,9.78882769],[186.06,5.37459104],[186.04,13.43797032]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.19,107.22330298],[186.2,136.64300044]]]
["bitfinex","SOLUSD",1762041962744,[[186.12,4.02332656],[186.11,0.66],[186.08,9.78882769],[186.06,5.37459104],[186.04,13.43797032]],[[186.15,18.80230786],[186.16,20.592],[186.19,107.22330298],[186.2,136.64300044],[186.23,7.6736113]]]
["bitfinex","SOLUSD",1762041962930,[[186.11,0.66],[186.08,9.78882769],[186.07,5.37432022],[186.04,13.43797032],[186.01,0.5376055]],[[186.15,19.51230786],[186.16,20.592],[186.18,4.52330298],[186.19,102.7],[186.2,136.64300044]]]
["bitfinex","SOLUSD",1762041963233,[[186.12,4.0233386],[186.11,0.66],[186.08,9.78882769],[186.07,5.37432022],[186.04,13.43797032]],[[186.15,19.51230786],[186.16,20.592],[186.18,4.52330298],[186.19,102.7],[186.2,136.64300044]]]
["bitfinex","SOLUSD",1762041963433,[[186.11,0.66],[186.08,9.78882769],[186.07,5.37432022],[186.04,13.43797032],[162.18,17.83750586]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.18,4.52330298],[186.19,102.7]]]
["bitfinex","SOLUSD",1762041963650,[[186.12,4.02324917],[186.11,0.66],[186.08,9.78882769],[186.07,5.37432022],[186.04,13.43797032]],[[186.15,19.51230786],[186.16,20.592],[186.19,107.22330298],[186.34,0.2],[186.35,15.02373089]]]
["bitfinex","SOLUSD",1762041963841,[[186.11,0.66],[186.08,9.78882769],[186.07,5.37432022],[186.04,13.43797032]],[[186.15,19.51230786],[186.16,20.592],[186.19,107.22330298],[186.34,0.2],[186.35,15.02373089]]]
["bitfinex","SOLUSD",1762041963842,[[186.11,0.66],[186.08,9.78882769],[186.07,5.37432022],[186.04,13.43797032],[185.63,92.77452272]],[[186.15,19.51230786],[186.16,20.592],[186.19,107.22330298],[186.34,0.2],[186.35,15.02373089]]]
["bitfinex","SOLUSD",1762041964027,[[186.12,4.02324815],[186.11,0.66],[186.08,9.78882769],[186.07,5.37432022],[186.04,13.43797032]],[[186.15,19.51230786],[186.16,20.592],[186.19,107.22330298],[186.34,0.2],[186.35,15.02373089]]]
["bitfinex","SOLUSD",1762041964228,[[186.11,0.66],[186.08,9.78882769],[186.06,5.37460246],[186.04,13.43797032],[185.1,155.56502693]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.19,107.22330298],[186.34,0.2]]]
["bitfinex","SOLUSD",1762041964450,[[186.12,4.02321534],[186.11,0.66],[186.08,9.78882769],[186.06,5.37460246],[186.04,13.43797032]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.19,107.22330298],[186.34,0.2]]]
["bitfinex","SOLUSD",1762041964656,[[186.11,0.66],[186.08,9.78882769],[186.07,5.37431992],[186.04,13.43797032],[162.18,17.83750586]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.19,107.22330298],[186.33,53.6804004]]]
["bitfinex","SOLUSD",1762041964842,[[186.12,4.02323355],[186.11,0.66],[186.08,9.78882769],[186.07,5.37431992],[186.04,13.43797032]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.19,107.22330298],[186.33,53.6804004]]]
["bitfinex","SOLUSD",1762041965045,[[186.05,5.37472299],[186.04,13.43797032],[185.94,9.73574125],[185.91,171.51276676],[185.9,4.26641033]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.18,50.0],[186.19,107.22330298]]]
["bitfinex","SOLUSD",1762041965338,[[186.1,0.66],[186.06,8.04647422],[186.05,15.16355068],[186.04,13.43797032],[185.95,8.97797127]],[[186.14,0.71],[186.15,18.80230786],[186.16,20.592],[186.18,50.0],[186.19,107.22330298]]]
["bitfinex","SOLUSD",1762041965541,[[186.11,4.02323711],[186.1,0.66],[186.05,15.16355068],[186.04,13.43797032],[185.97,68.48531418]],[[186.14,103.41],[186.15,18.80230786],[186.16,20.592],[186.18,50.0],[186.19,4.52330298]]]
["bitfinex","SOLUSD",1762041965742,[[186.12,4.02323711],[186.1,0.66],[186.05,15.16355068],[186.04,13.43797032],[185.97,68.48531418]],[[186.14,103.41],[186.15,18.80230786],[186.16,20.592],[186.18,50.0],[186.19,4.52330298]]]
["bitfinex","SOLUSD",1762041965940,[[186.1,0.66],[186.05,15.16355068],[186.04,13.43797032],[185.97,68.48531418],[161.81,0.67056291]],[[186.14,103.41],[186.15,18.80230786],[186.16,20.592],[186.18,50.0],[186.19,4.52330298]]]
["bitfinex","SOLUSD",1762041966160,[[186.11,4.02322232],[186.1,0.66],[186.05,15.16355068],[186.04,13.43797032],[185.97,68.48531418]],[[186.14,103.41],[186.15,18.80230786],[186.16,20.592],[186.18,50.0],[186.19,4.52330298]]]
["bitfinex","SOLUSD",1762041966356,[[186.12,4.02322232],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041966563,[[186.12,4.02322232],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,102.7],[186.15,13.43002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041966564,[[186.12,4.02322232],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,102.7],[186.15,14.14002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041966946,[[186.12,4.02322232],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,54.52330298]]]
["bitfinex","SOLUSD",1762041967146,[[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032],[186.0,26.88040482]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,54.52330298]]]
["bitfinex","SOLUSD",1762041967339,[[186.11,4.02360011],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041967539,[[186.12,4.02360011],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041968642,[[186.12,4.02360011],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,54.52330298]]]
["bitfinex","SOLUSD",1762041968936,[[186.12,4.02360011],[186.1,0.66],[186.06,5.37446958],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041969553,[[186.12,4.02360011],[186.07,5.37430226],[186.05,9.78882769],[186.04,13.43797032],[185.92,270.4]],[[186.13,5.37258905],[186.14,103.41],[186.15,13.43002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041969763,[[186.12,4.68360011],[186.07,5.37430226],[186.05,9.78882769],[186.04,13.43797032],[186.01,5.03530843]],[[186.13,5.37258905],[186.14,102.7],[186.15,13.43002954],[186.16,21.302],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041970148,[[186.12,4.02360011],[186.1,0.66],[186.07,5.37430226],[186.05,9.78882769],[186.04,13.43797032]],[[186.13,5.37258905],[186.14,102.7],[186.15,14.14002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041970450,[[186.12,4.68360011],[186.07,5.37430226],[186.05,9.78882769],[186.04,13.43797032],[186.01,7.03530841]],[[186.13,5.37258905],[186.14,102.7],[186.15,14.14002954],[186.16,20.592],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041970760,[[186.12,4.68360011],[186.07,5.37430226],[186.05,9.78882769],[186.04,13.43797032],[186.02,20.592]],[[186.13,5.37258905],[186.14,102.7],[186.15,13.43002954],[186.16,21.302],[186.18,50.0]]]
["bitfinex","SOLUSD",1762041971065,[[186.12,4.68360011],[186.07,5.37430226],[186.05,19.57765538],[186.04,13.43797032],[186.02,20.592]],[[186.13,5.37258905],[186.14,102.7],[186.15,13.43002954],[186.16,21.302],[186.17,9.78882769]]]
["bitfinex","SOLUSD",1762041971463,[[186.12,4.68360011],[186.08,5.37398995],[186.05,9.78882769],[186.04,13.43797032],[186.03,0.5375477]],[[186.15,5.37226194],[186.16,21.302],[186.18,13.42847412],[186.2,81.37202415],[186.29,102.7]]]
["bitfinex","SOLUSD",1762041971763,[[186.13,4.68360011],[186.09,5.3737262],[186.07,16.15378402],[186.06,13.43634833],[186.05,9.78882769]],[[186.15,5.37226194],[186.16,20.592],[186.18,14.13847412],[186.2,97.52580817],[186.22,23.91041507]]]
["bitfinex","SOLUSD",1762041971964,[[186.13,0.66],[186.09,5.3737262],[186.07,16.15378402],[186.06,13.43634833],[186.05,9.78882769]],[[186.15,5.37226194],[186.16,20.592],[186.18,14.13847412],[186.2,81.37202415],[186.22,23.91041507]]]
["bitfinex","SOLUSD",1762041972353,[[186.13,0.66],[186.1,5.37341236],[186.07,16.15378402],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,5.37170985],[186.18,34.73047412],[186.2,70.67163542],[186.22,23.91041507],[186.24,102.91843336]]]
["bitfinex","SOLUSD",1762041972668,[[186.13,0.66],[186.1,5.37341236],[186.06,13.43634833],[186.05,30.38082769],[163.1,16.63170196]],[[186.17,5.37170985],[186.18,34.73047412],[186.2,54.5178514],[186.22,23.91041507],[186.24,102.91843336]]]
["bitfinex","SOLUSD",1762041972958,[[186.13,0.66],[186.09,5.37372112],[186.08,16.15378402],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,5.37170985],[186.18,34.02047412],[186.2,54.5178514],[186.21,16.15378402],[186.22,23.91041507]]]
["bitfinex","SOLUSD",1762041973159,[[186.13,0.66],[186.09,5.37372112],[186.08,16.15378402],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,54.5178514],[186.22,73.91041507],[186.24,52.91843336]]]
["bitfinex","SOLUSD",1762041973462,[[186.13,0.66],[186.09,5.37372112],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,54.5178514],[186.22,73.91041507],[186.24,52.91843336]]]
["bitfinex","SOLUSD",1762041973463,[[186.13,0.66],[186.09,5.37372112],[186.06,13.43634833],[186.05,30.38082769],[185.34,38.52699632]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,70.67163542],[186.22,73.91041507],[186.24,52.91843336]]]
["bitfinex","SOLUSD",1762041973761,[[186.13,0.66],[186.09,5.37372112],[186.07,16.15378402],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,70.67163542],[186.22,73.91041507],[186.24,52.91843336]]]
["bitfinex","SOLUSD",1762041973937,[[186.13,0.66],[186.09,5.37372112],[186.06,13.43634833],[186.05,30.38082769],[163.38,132.82157011]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,70.67163542],[186.22,73.91041507],[186.24,52.91843336]]]
["bitfinex","SOLUSD",1762041974140,[[186.13,0.66],[186.09,5.37372112],[186.08,13.43634833],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,70.67163542],[186.22,73.91041507],[186.24,52.91843336]]]
["bitfinex","SOLUSD",1762041976173,[[186.13,0.66],[186.09,5.37372112],[186.08,13.43634833],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,54.5178514],[186.22,23.91041507],[186.24,102.91843336]]]
["bitfinex","SOLUSD",1762041976674,[[186.13,0.66],[186.1,5.3734515],[186.08,13.43634833],[186.06,13.43634833],[186.05,30.38082769]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,67.95419973],[186.22,23.91041507],[186.24,102.91843336]]]
["bitfinex","SOLUSD",1762041977181,[[186.14,4.02286796],[186.13,0.66],[186.1,5.3734515],[186.08,13.43634833],[186.06,13.43634833]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,63.43634833],[186.21,4.5178514],[186.22,23.91041507]]]
["bitfinex","SOLUSD",1762041977382,[[186.13,0.66],[186.1,5.3734515],[186.08,13.43634833],[186.06,13.43634833],[185.81,124.44859964]],[[186.17,6.08170985],[186.18,34.02047412],[186.2,63.43634833],[186.21,4.5178514],[186.22,23.91041507]]]
["bitfinex","SOLUSD",1762041977675,[[186.14,4.02277424],[186.13,0.66],[186.1,5.3734515],[186.08,13.43634833],[186.06,13.43634833]],[[186.17,5.37170985],[186.18,34.02047412],[186.19,0.71],[186.2,50.0],[186.21,4.5178514]]]
["bitfinex","SOLUSD",1762041977880,[[186.15,4.02270662],[186.13,0.66],[186.11,5.37301894],[186.08,23.22352127],[186.06,0.53746103]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,4.5178514],[186.22,71.1767634]]]
["bitfinex","SOLUSD",1762041978087,[[186.13,0.66],[186.09,5.3734515],[186.08,23.22352127],[186.05,21.12948992],[186.03,4.52582544]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,4.5178514],[186.22,71.1767634]]]
["bitfinex","SOLUSD",1762041978268,[[186.14,4.02254859],[186.13,0.66],[186.1,5.37321013],[186.09,5.3734515],[186.08,23.22352127]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,4.5178514],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041978458,[[186.15,4.02254859],[186.13,0.66],[186.1,5.37321013],[186.08,23.22352127],[163.0,0.03]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,9.89087034],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041978651,[[186.13,0.66],[186.1,5.37321013],[186.09,16.15204457],[186.08,23.22352127],[163.0,0.03]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,9.89087034],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041978963,[[186.14,4.02251049],[186.13,0.66],[186.1,5.37321013],[186.09,16.15204457],[186.08,23.22352127]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,9.89109122],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041979156,[[186.13,0.66],[186.1,5.37321013],[186.09,16.15204457],[186.08,23.22352127],[162.93,17.5783655]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,9.89109122],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041979359,[[186.14,4.02236475],[186.13,0.66],[186.1,5.37321013],[186.09,16.15204457],[186.08,23.22352127]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,9.89109122],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041979658,[[186.13,0.66],[186.1,5.37321013],[186.09,16.15204457],[186.08,23.22352127],[186.03,6.52521393]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,9.89109122],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041979859,[[186.14,4.02228369],[186.13,0.66],[186.1,5.37321013],[186.09,16.15204457],[186.08,23.22352127]],[[186.17,5.37170985],[186.18,136.72047412],[186.19,0.71],[186.21,9.89109122],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762041980058,[[186.13,0.66],[186.1,5.37321013],[186.09,16.15204457],[186.08,23.22352127],[186.03,4.52521395]],[[186.17,5.37170985],[186.18,136.72047412],[186.21,9.89109122],[186.22,107.74041507],[186.24,58.94649271]]]
["bitfinex","SOLUSD",1762041980260,[[186.14,4.02228319],[186.13,0.66],[186.09,16.15204457],[186.08,15.16257856],[186.05,34.02857694]],[[186.17,6.08170985],[186.18,136.72047412],[186.21,9.89109122],[186.22,107.74041507],[186.24,58.94649271]]]
["bitfinex","SOLUSD",1762041980486,[[186.1,0.66],[186.05,34.02857694],[186.03,0.5375477],[186.0,26.88130987],[185.99,5.98531418]],[[186.16,0.71],[186.17,18.80029662],[186.18,123.292],[186.2,100.0],[186.21,36.74353689]]]
["bitfinex","SOLUSD",1762041980660,[[186.11,4.02216476],[186.07,25.94087226],[186.06,0.66],[186.05,34.02857694],[186.03,0.5375477]],[[186.16,0.71],[186.17,18.80029662],[186.18,123.292],[186.2,100.0],[186.21,31.37051795]]]
["bitfinex","SOLUSD",1762041980860,[[186.12,4.02216476],[186.11,0.66],[186.07,9.78882769],[186.05,34.02857694],[186.03,0.5375477]],[[186.16,0.71],[186.17,18.80029662],[186.18,123.292],[186.19,16.15204457],[186.2,100.0]]]
["bitfinex","SOLUSD",1762041981068,[[186.13,4.02216476],[186.12,0.66],[186.07,9.78882769],[186.05,34.02857694],[186.03,0.5375477]],[[186.16,0.71],[186.17,18.80029662],[186.18,123.292],[186.19,16.15204457],[186.2,100.0]]]
["bitfinex","SOLUSD",1762041981271,[[186.14,4.02216476],[186.13,0.66],[186.07,9.78882769],[186.06,16.15378402],[186.05,34.02857694]],[[186.16,0.71],[186.17,18.80029662],[186.18,123.292],[186.19,16.15204457],[186.2,100.0]]]
["bitfinex","SOLUSD",1762041981466,[[186.08,9.78882769],[186.07,15.16288335],[186.05,34.02857694],[186.02,1.99999998],[186.01,4.52521395]],[[186.16,0.71],[186.17,18.80029662],[186.18,123.292],[186.19,16.15204457],[186.2,100.0]]]
["bitfinex","SOLUSD",1762041981467,[[186.08,9.78882769],[186.07,15.16288335],[186.05,34.02857694],[186.02,1.99999998],[186.01,4.52521395]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041981660,[[186.09,4.02220571],[186.07,24.95171104],[186.05,34.02857694],[186.02,2.53757658],[186.01,4.52521395]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041981980,[[186.1,4.02220571],[186.08,0.72],[186.07,15.16288335],[186.05,34.02857694],[186.02,2.53757658]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041982276,[[186.11,4.02220571],[186.08,0.72],[186.07,15.16288335],[186.06,13.42858677],[186.05,34.02857694]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041982478,[[186.12,4.02220571],[186.08,0.72],[186.07,15.16288335],[186.06,13.42858677],[186.05,34.02857694]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041982673,[[186.13,4.02220571],[186.08,6.09401375],[186.07,9.78882769],[186.06,13.42858677],[186.05,34.02857694]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041982854,[[186.09,9.78882769],[186.08,6.09401375],[186.06,13.42858677],[186.05,34.02857694],[185.96,26.19215951]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041983052,[[186.1,4.02219501],[186.09,10.50882769],[186.08,5.37401375],[186.06,13.42858677],[186.05,34.02857694]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041983279,[[186.11,4.02219501],[186.1,0.72],[186.09,9.78882769],[186.08,5.37401375],[186.05,34.02857694]],[[186.15,5.37201181],[186.16,0.71],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457]]]
["bitfinex","SOLUSD",1762041983487,[[186.12,4.02219501],[186.11,0.72],[186.09,9.78882769],[186.08,5.37401375],[186.07,10.50882769]],[[186.15,5.37201181],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762041983669,[[186.13,4.02219501],[186.12,0.72],[186.09,9.78882769],[186.08,5.37401375],[186.07,10.50882769]],[[186.15,6.03201181],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762041983867,[[186.12,0.72],[186.09,9.78882769],[186.08,5.37401375],[186.0,93.80652382],[163.0,0.03]],[[186.15,6.03201181],[186.17,13.42858677],[186.18,123.292],[186.19,16.15204457],[186.35,15.02373089]]]
["bitfinex","SOLUSD",1762041984064,[[186.09,0.72],[186.07,5.37428853],[186.06,9.78882769],[186.02,0.5375766],[186.0,95.8065238]],[[186.14,0.66],[186.15,18.80204135],[186.18,123.292],[186.19,16.15204457],[186.33,53.6804004]]]
["bitfinex","SOLUSD",1762041984270,[[186.1,4.74221004],[186.07,5.37428853],[186.06,19.57765538],[186.01,0.5376055],[186.0,89.28130987]],[[186.14,0.66],[186.15,18.80204135],[186.18,127.81007228],[186.2,100.0],[186.21,32.88050502]]]
["bitfinex","SOLUSD",1762041984480,[[186.11,4.02221004],[186.1,0.72],[186.07,5.37428853],[186.06,19.57765538],[186.01,2.53760548]],[[186.14,0.66],[186.15,18.80204135],[186.18,137.59889997],[186.2,100.0],[186.21,32.88050502]]]
["bitfinex","SOLUSD",1762041984776,[[186.12,4.02233801],[186.11,0.72],[186.07,5.37428853],[186.06,19.57765538],[186.01,2.53760548]],[[186.15,19.46204135],[186.18,133.08082769],[186.19,4.51807228],[186.2,100.0],[186.21,32.88050502]]]
["bitfinex","SOLUSD",1762041984985,[[186.13,4.02208458],[186.12,0.72],[186.07,5.37428853],[186.06,19.57765538],[186.01,2.53760548]],[[186.15,19.46204135],[186.18,133.08082769],[186.2,100.0],[186.21,32.88050502]]]
["bitfinex","SOLUSD",1762041984986,[[186.13,4.02208458],[186.12,0.72],[186.07,5.37428853],[186.06,19.57765538],[186.01,2.53760548]],[[186.15,5.37201181],[186.18,146.50931109],[186.2,54.51807228],[186.21,26.85244567],[186.22,63.76847442]]]
["bitfinex","SOLUSD",1762041985181,[[186.12,0.72],[186.07,5.37428853],[186.06,19.57765538],[186.01,7.06281943],[186.0,89.28130987]],[[186.15,6.03201181],[186.18,133.08082769],[186.2,54.51807228],[186.21,26.85244567],[186.22,63.76847442]]]
["bitfinex","SOLUSD",1762041985359,[[186.12,0.72],[186.07,5.37428853],[186.06,9.78882769],[186.01,0.5376055],[186.0,93.80652382]],[[186.15,5.37201181],[186.17,0.66],[186.18,133.08082769],[186.2,54.51807228],[186.21,26.85244567]]]
["bitfinex","SOLUSD",1762041985558,[[186.13,4.0220287],[186.12,0.72],[186.07,5.37428853],[186.06,9.78882769],[186.01,7.06281943]],[[186.15,5.37201181],[186.17,0.66],[186.18,123.292],[186.2,54.51807228],[186.21,26.85244567]]]
["bitfinex","SOLUSD",1762041985759,[[186.12,0.72],[186.07,5.37428853],[186.06,25.94261171],[186.01,7.06281943]],[[186.15,5.37201181],[186.18,123.292],[186.2,54.51807228],[186.21,26.85244567]]]
["bitfinex","SOLUSD",1762041985760,[[186.12,0.72],[186.07,5.37428853],[186.06,25.94261171],[186.01,7.06281943],[185.8,20.94859964]],[[186.15,5.37201181],[186.16,0.66],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041985991,[[186.13,4.0220287],[186.12,0.72],[186.07,5.37428853],[186.06,9.78882769],[186.01,7.06281943]],[[186.15,5.37201181],[186.16,0.66],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041986171,[[186.12,0.72],[186.08,5.37401784],[186.06,25.94261171],[186.01,7.06281943],[162.18,17.83750586]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041986369,[[186.13,4.02215538],[186.12,0.72],[186.08,5.37401784],[186.06,9.78882769],[186.01,7.06281943]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041986569,[[186.12,0.72],[186.08,5.37401784],[186.06,9.78882769],[186.01,7.06281943],[162.18,17.83750586]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041986856,[[186.13,4.02197492],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041987160,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[185.35,71.8237702]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041987360,[[186.13,4.02210502],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041987655,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[162.55,17.70966328]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041987857,[[186.13,4.02197143],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041988083,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[185.96,8.97797127]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041988257,[[186.13,4.02200383],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041988457,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[185.98,5.98531418]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041988667,[[186.13,4.02192403],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041988868,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[185.46,59.85314183]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041989066,[[186.13,4.02192352],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041989286,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[162.55,17.70966328]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041989460,[[186.13,4.02186522],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041989661,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[162.55,17.70966328]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041989869,[[186.13,4.02186522],[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041990069,[[186.12,0.72],[186.08,5.37401784],[186.07,16.15378402],[186.06,9.78882769],[181.29,107.7356553]],[[186.15,5.37201181],[186.16,14.08932187],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041990373,[[186.13,4.02186522],[186.12,0.72],[186.08,5.37401784],[186.06,9.78882769],[186.01,5.06281945]],[[186.16,14.08932187],[186.17,5.37143471],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041990562,[[186.12,0.72],[186.07,5.37430135],[186.06,25.94261171],[186.01,7.06281943],[185.81,50.0]],[[186.16,14.08932187],[186.17,5.37143471],[186.18,123.292],[186.19,9.78882769],[186.2,54.51807228]]]
["bitfinex","SOLUSD",1762041990768,[[186.13,4.02186211],[186.1,0.72],[186.06,9.78882769],[186.01,7.06281943],[185.81,50.0]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,123.292],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041990984,[[186.1,0.72],[186.06,9.78882769],[186.01,7.06281943],[185.81,50.0],[162.18,17.83750586]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041991193,[[186.11,4.02186414],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,7.06281943]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041991372,[[186.12,4.02186414],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,7.06281943]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041991573,[[186.13,4.02186414],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,5.06281945]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041991776,[[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,7.06281943],[185.98,5.98531418]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041991989,[[186.11,4.02181585],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,7.06281943]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041992171,[[186.12,4.02181585],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,7.06281943]],[[186.15,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041992488,[[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,0.5376055],[186.0,93.80652382]],[[186.14,5.37230041],[186.15,0.66],[186.16,13.42932187],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041992693,[[186.11,4.02180764],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,0.5376055]],[[186.14,5.37230041],[186.15,0.66],[186.16,13.42932187],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041992865,[[186.12,4.02180764],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,0.5376055]],[[186.14,5.37230041],[186.15,0.66],[186.16,13.42932187],[186.18,139.44665388],[186.2,104.51807228]]]
["bitfinex","SOLUSD",1762041993196,[[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,0.5376055],[186.0,31.40652382]],[[186.14,5.37230041],[186.16,13.42932187],[186.18,139.44665388],[186.19,4.51807228],[186.2,100.0]]]
["bitfinex","SOLUSD",1762041993374,[[186.11,4.02205211],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,0.5376055]],[[186.14,6.03230041],[186.16,13.42932187],[186.18,139.44665388],[186.19,4.51807228],[186.2,100.0]]]
["bitfinex","SOLUSD",1762041993571,[[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,0.5376055]],[[186.16,13.42932187],[186.18,139.44665388],[186.19,4.51807228],[186.2,100.0]]]
["bitfinex","SOLUSD",1762041993572,[[186.12,4.02205211],[186.1,0.72],[186.06,15.16316956],[186.05,50.18323082],[186.01,0.5376055]],[[186.13,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,139.44665388],[186.19,4.51807228]]]
["bitfinex","SOLUSD",1762041994685,[[186.09,0.72],[186.06,9.78882769],[186.05,25.96689134],[186.02,13.43875365],[186.0,31.94415822]],[[186.13,0.66],[186.16,13.42932187],[186.17,5.37143471],[186.18,250.14871397],[186.19,4.51807228]]]
["bitfinex","SOLUSD",1762041994997,[[186.1,4.02200618],[186.09,0.72],[186.06,9.78882769],[186.05,18.80421321],[186.02,34.03075365]],[[186.13,0.66],[186.15,123.292],[186.16,13.42932187],[186.17,18.80075658],[186.18,126.85671397]]]
["bitfinex","SOLUSD",1762041995175,[[186.11,4.02200618],[186.09,0.72],[186.06,9.78882769],[186.05,18.80421321],[186.02,34.03075365]],[[186.14,0.66],[186.15,123.292],[186.16,13.42932187],[186.17,18.80075658],[186.18,126.85671397]]]
["bitfinex","SOLUSD",1762041995378,[[186.12,4.02200618],[186.09,0.72],[186.06,9.78882769],[186.05,18.80421321],[186.02,34.03075365]],[[186.14,0.66],[186.15,123.292],[186.16,13.42932187],[186.17,18.80075658],[186.18,126.85671397]]]
["bitfinex","SOLUSD",1762041995577,[[186.09,0.72],[186.06,9.78882769],[186.05,18.80421321],[186.02,34.03075365],[161.78,12.5]],[[186.14,0.66],[186.15,123.292],[186.16,13.42932187],[186.17,18.80075658],[186.18,126.85671397]]]
["bitfinex","SOLUSD",1762041995773,[[186.1,4.02203327],[186.09,0.72],[186.06,15.16340732],[186.05,13.42932187],[186.04,13.43796573]],[[186.13,5.37258905],[186.14,14.09099892],[186.15,123.292],[186.17,13.42932187],[186.18,76.85671397]]]
["bitfinex","SOLUSD",1762041995996,[[186.11,4.02203327],[186.09,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.13,5.37258905],[186.14,14.09099892],[186.15,123.292],[186.18,76.85671397]]]
["bitfinex","SOLUSD",1762041995997,[[186.11,4.02203327],[186.09,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.13,5.37258905],[186.14,14.09099892],[186.15,123.292],[186.18,76.85671397],[186.22,63.76847442]]]
["bitfinex","SOLUSD",1762041996288,[[186.12,4.02203327],[186.09,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.13,5.37258905],[186.14,13.43099892],[186.15,123.292],[186.16,0.66],[186.18,92.02012129]]]
["bitfinex","SOLUSD",1762041996497,[[186.12,4.02203327],[186.09,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.13,5.37258905],[186.14,13.43099892],[186.15,123.292],[186.16,0.66],[186.18,76.85671397]]]
["bitfinex","SOLUSD",1762041996676,[[186.12,4.02203327],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.13,5.37258905],[186.14,13.43099892],[186.15,123.952],[186.17,5.37428026],[186.18,76.85671397]]]
["bitfinex","SOLUSD",1762041996875,[[186.12,4.02203327],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.952],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041997090,[[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187],[161.81,0.67056291]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041997275,[[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041997276,[[186.12,4.02253285],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041997474,[[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187],[185.6,24.22]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041997696,[[186.12,4.02300119],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041997889,[[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187],[162.18,17.83750586]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041998085,[[186.12,4.02300068],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041998407,[[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187],[184.83,89.77971275]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041998578,[[186.12,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041998778,[[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187],[185.71,29.92657091]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041999085,[[186.12,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041999290,[[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041999291,[[186.13,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041999495,[[186.13,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041999687,[[186.13,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762041999872,[[186.13,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.952],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762042000071,[[186.13,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762042000303,[[186.13,4.02390617],[186.11,0.72],[186.07,5.37428026],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762042000499,[[186.13,4.02390617],[186.11,0.72],[186.06,9.78882769],[186.05,13.42932187],[185.49,14.79926563]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762042000800,[[186.13,4.02390617],[186.11,0.72],[186.06,15.16319745],[186.05,13.42932187],[185.8,70.94859964]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,76.85671397],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762042001213,[[186.13,4.02390617],[186.11,0.72],[186.06,15.16319745],[186.05,13.42932187],[185.8,70.94859964]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,81.37291655],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762042001379,[[186.13,4.02390617],[186.11,0.72],[186.06,15.16319745],[186.05,13.42932187],[185.91,53.70977112]],[[186.14,19.46329933],[186.15,123.292],[186.17,5.37428026],[186.18,81.37291655],[186.21,6.02805935]]]
["bitfinex","SOLUSD",1762042002096,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,9.78882769],[186.05,13.42932187]],[[186.14,18.80329933],[186.15,123.292],[186.16,0.66],[186.17,5.37428026],[186.18,81.37291655]]]
["bitfinex","SOLUSD",1762042002278,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,9.78882769],[185.99,5.98531418]],[[186.14,18.80329933],[186.15,123.292],[186.16,0.66],[186.18,81.37291655],[186.23,9.04208903]]]
["bitfinex","SOLUSD",1762042002904,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,24.95202514],[185.99,5.98531418]],[[186.14,18.80329933],[186.15,123.292],[186.16,0.66],[186.18,96.536114],[186.23,9.04208903]]]
["bitfinex","SOLUSD",1762042003075,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,24.95202514],[185.99,5.98531418]],[[186.14,18.80329933],[186.15,123.952],[186.18,96.536114],[186.23,9.04208903],[188.28,66.10441593]]]
["bitfinex","SOLUSD",1762042003275,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,24.95202514],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.18,96.536114],[186.2,6.02805935],[186.23,9.04208903]]]
["bitfinex","SOLUSD",1762042003488,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,9.78882769],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.18,96.536114],[186.2,56.02805935],[186.22,7.74041507]]]
["bitfinex","SOLUSD",1762042003779,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.18,96.536114],[186.2,56.02805935],[186.22,7.74041507]]]
["bitfinex","SOLUSD",1762042004188,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,92.01991142],[186.2,56.02805935]]]
["bitfinex","SOLUSD",1762042006806,[[186.13,4.02390617],[186.11,0.72],[186.07,5.374183],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,92.01991142],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042007106,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.33,24.22]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,92.01991142],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042007307,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.81,50.0]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,92.01991142],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042007983,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.81,50.0]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,76.85671397],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042008184,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.94,176.53574125]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042008382,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.94,202.99134618]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042008903,[[186.13,4.02390617],[186.06,20.5375772],[186.02,25.65427369],[185.94,202.99134618],[162.55,17.70966328]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042009110,[[186.13,4.02390617],[186.1,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.94,202.99134618]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042009402,[[186.13,4.02390617],[186.1,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.94,176.53574125]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042009703,[[186.13,4.02390617],[186.1,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.94,202.99134618]],[[186.14,19.46329933],[186.15,123.292],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042009903,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.94,202.99134618]],[[186.14,18.80329933],[186.15,123.292],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042010203,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.94,202.99134618]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042010706,[[186.13,4.02390617],[186.11,0.72],[186.06,20.5375772],[186.02,25.65427369],[185.99,68.38531418]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042012706,[[186.13,4.02390617],[186.11,0.72],[186.07,5.37424445],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042012883,[[186.13,4.02390617],[186.07,5.37424445],[186.06,15.16301069],[186.02,25.65427369],[162.55,17.70966328]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042013190,[[186.13,4.02390617],[186.11,0.7],[186.07,5.37424445],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042013507,[[186.13,4.02390617],[186.12,0.7],[186.07,5.37424445],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.952],[186.17,4.51620258],[186.18,93.01136785],[186.19,6.02805935]]]
["bitfinex","SOLUSD",1762042015018,[[186.13,4.02390617],[186.12,0.7],[186.07,5.37424445],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,18.80329933],[186.15,123.292],[186.16,0.66],[186.17,4.51620258],[186.18,93.01136785]]]
["bitfinex","SOLUSD",1762042015413,[[186.13,4.02390617],[186.12,0.7],[186.08,5.3740069],[186.06,15.16301069],[186.02,25.65427369]],[[186.14,5.37230041],[186.15,123.292],[186.16,0.66],[186.17,17.94543516],[186.18,93.01136785]]]
["bitfinex","SOLUSD",1762042015710,[[186.13,4.72390617],[186.06,28.59930483],[186.03,4.52469709],[186.02,23.12957658],[186.0,32.86662405]],[[186.15,123.292],[186.17,17.94543516],[186.18,93.01136785]]]
["bitfinex","SOLUSD",1762042015711,[[186.13,4.72390617],[186.06,28.59930483],[186.03,4.52469709],[186.02,23.12957658],[186.0,32.86662405]],[[186.15,108.07204816],[186.17,34.02123258],[186.18,54.51620258],[186.2,6.02805935],[186.22,57.74041507]]]
["bitfinex","SOLUSD",1762042016022,[[186.14,4.02390617],[186.13,0.7],[186.06,28.59930483],[186.03,4.52469709],[186.02,23.12957658]],[[186.15,108.07204816],[186.16,0.66],[186.17,34.02123258],[186.18,59.89020948],[186.2,6.02805935]]]
["bitfinex","SOLUSD",1762042017313,[[186.14,4.02390617],[186.13,0.7],[186.08,5.37398034],[186.06,28.59930483],[186.03,4.52469709]],[[186.15,108.07204816],[186.16,0.66],[186.17,34.02123258],[186.18,59.89020948],[186.2,6.02805935]]]
["bitfinex","SOLUSD",1762042018819,[[186.14,4.02390617],[186.13,0.7],[186.09,5.37369253],[186.06,28.59930483],[186.03,4.52469709]],[[186.15,108.07204816],[186.16,0.66],[186.17,34.02123258],[186.18,59.89020948],[186.2,6.02805935]]]
["bitfinex","SOLUSD",1762042019004,[[186.14,4.72390617],[186.1,5.37341635],[186.06,23.22512183],[186.04,0.53751881],[186.03,4.52469709]],[[186.15,108.07204816],[186.17,34.02123258],[186.18,5.17620258],[186.2,56.02805935],[186.22,7.74041507]]]
["bitfinex","SOLUSD",1762042019312,[[186.14,4.72390617],[186.11,5.37309853],[186.09,9.78882769],[186.08,18.80854393],[186.06,9.78882769]],[[186.17,25.96367939],[186.19,107.87620258],[186.2,18.80078682],[186.21,32.8804697],[186.22,7.74041507]]]
["bitfinex","SOLUSD",1762042019514,[[186.15,4.72390617],[186.11,5.37309853],[186.09,9.78882769],[186.08,13.4348514],[186.06,0.53746103]],[[186.17,25.96367939],[186.19,107.87620258],[186.2,18.80078682],[186.21,26.85241035],[186.22,13.76847442]]]
["bitfinex","SOLUSD",1762042019814,[[186.16,4.72390617],[186.11,5.37309853],[186.09,19.57765538],[186.08,13.4348514],[186.06,0.53746103]],[[186.17,25.96367939],[186.19,107.87620258],[186.2,13.42709429],[186.21,26.85241035],[186.22,23.55730211]]]
["bitfinex","SOLUSD",1762042020020,[[186.16,4.72390617],[186.11,5.37309853],[186.09,9.78882769],[186.08,13.4348514],[186.06,0.53746103]],[[186.17,25.96367939],[186.19,107.21620258],[186.2,13.42709429],[186.21,27.51241035],[186.22,23.55730211]]]
["bitfinex","SOLUSD",1762042020216,[[186.16,4.72390617],[186.14,5.37228286],[186.09,9.78882769],[186.08,13.4348514],[186.06,0.53746103]],[[186.19,107.21620258],[186.2,13.42709429],[186.21,27.51241035]]]
["bitfinex","SOLUSD",1762042020217,[[186.16,4.72390617],[186.14,5.37228286],[186.1,13.43355454],[186.09,9.78882769],[186.08,20.592]],[[186.19,102.7],[186.2,4.51620258],[186.21,0.66],[186.23,19.45299233],[186.25,57.10414652]]]
["bitfinex","SOLUSD",1762042020415,[[186.17,4.72390617],[186.14,5.37228286],[186.12,9.78882769],[186.1,29.58386004],[186.09,10.32620207]],[[186.19,102.7],[186.2,9.8867818],[186.23,19.45299233],[186.25,57.10414652],[186.26,25.28874735]]]
["bitfinex","SOLUSD",1762042020621,[[186.18,4.02390617],[186.17,0.7],[186.14,5.37228286],[186.12,23.22093735],[186.09,0.53737438]],[[186.2,5.37057922],[186.21,25.10820258],[186.23,23.87376067],[186.24,6.02805935],[186.25,102.7]]]
["bitfinex","SOLUSD",1762042020803,[[186.19,4.02390617],[186.18,0.7],[186.14,5.37228286],[186.13,9.78882769],[186.12,23.22093735]],[[186.2,5.37057922],[186.21,25.10820258],[186.23,14.08493298],[186.24,6.02805935],[186.25,102.7]]]
["bitfinex","SOLUSD",1762042021006,[[186.19,4.72390617],[186.13,15.16139365],[186.12,23.22093735],[186.05,5.98531418],[186.02,25.14797127]],[[186.2,5.37057922],[186.21,20.592],[186.23,18.60113556],[186.25,114.10034221],[186.27,106.99238799]]]
["bitfinex","SOLUSD",1762042021311,[[186.19,4.72390617],[186.15,5.37198012],[186.12,23.22093735],[186.05,5.98531418],[186.02,51.40904245]],[[186.2,5.37057922],[186.21,20.592],[186.23,18.60113556],[186.25,114.10034221],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042021519,[[186.19,4.72390617],[186.15,5.37198012],[186.12,23.22093735],[186.05,5.98531418],[186.02,35.23904245]],[[186.2,5.37057922],[186.21,20.592],[186.23,18.60113556],[186.25,114.10034221],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042021716,[[186.19,4.72390617],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707],[186.06,26.87199905]],[[186.2,5.37057922],[186.21,20.592],[186.23,18.60113556],[186.25,114.10034221],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042021893,[[186.19,4.72390617],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707],[186.06,26.87199905]],[[186.2,5.37057922],[186.21,20.592],[186.23,17.94113556],[186.25,114.10034221],[186.27,106.99238799]]]
["bitfinex","SOLUSD",1762042022098,[[186.19,4.72390617],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707],[186.06,26.87199905]],[[186.2,5.37057922],[186.21,20.592],[186.23,17.94113556],[186.25,108.07228286],[186.26,6.02805935]]]
["bitfinex","SOLUSD",1762042022401,[[186.19,4.72390617],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707],[186.06,26.87199905]],[[186.2,5.37057922],[186.21,20.592],[186.23,18.60113556],[186.25,108.07228286],[186.26,6.02805935]]]
["bitfinex","SOLUSD",1762042023008,[[186.19,4.02390617],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707],[186.06,26.87199905]],[[186.2,5.37057922],[186.21,20.592],[186.22,0.66],[186.23,17.94113556],[186.25,108.07228286]]]
["bitfinex","SOLUSD",1762042023202,[[186.19,4.02390617],[186.17,0.7],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707]],[[186.2,6.03057922],[186.21,20.592],[186.23,17.94113556],[186.25,108.07228286],[186.28,38.17214967]]]
["bitfinex","SOLUSD",1762042023408,[[186.19,4.02390617],[186.17,0.7],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707]],[[186.2,5.37057922],[186.21,20.592],[186.22,0.66],[186.23,17.94113556],[186.25,108.07228286]]]
["bitfinex","SOLUSD",1762042023612,[[186.19,4.02390617],[186.18,0.7],[186.14,5.37227929],[186.12,39.36950416],[186.07,6.52469707]],[[186.2,5.37057922],[186.21,20.592],[186.22,0.66],[186.23,17.94113556],[186.25,108.07228286]]]
["bitfinex","SOLUSD",1762042023912,[[186.19,4.72390617],[186.12,39.36950416],[186.07,6.52469707],[185.94,9.73574125],[185.9,54.26641033]],[[186.22,5.37017285],[186.23,34.01693298],[186.24,5.17620258],[186.25,108.07228286],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042024114,[[186.12,39.36950416],[185.94,9.73574125],[185.9,54.26641033]],[[186.22,5.37017285],[186.23,34.01693298],[186.24,5.17620258],[186.25,108.07228286],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042024115,[[186.2,4.72390617],[186.15,5.37196227],[186.12,23.22093735],[186.08,27.11669707],[186.06,32.85731323]],[[186.22,5.37017285],[186.23,34.01693298],[186.25,107.21620258],[186.27,56.99238799],[186.28,44.20020902]]]
["bitfinex","SOLUSD",1762042024321,[[186.21,4.02832867],[186.15,5.37196227],[186.14,9.78882769],[186.13,16.8476976],[186.12,13.43210966]],[[186.22,5.37017285],[186.23,34.67693298],[186.25,102.7],[186.27,56.99238799],[186.28,44.20020902]]]
["bitfinex","SOLUSD",1762042024322,[[186.21,4.02832867],[186.15,5.37196227],[186.14,9.78882769],[186.13,16.8476976],[186.12,13.43210966]],[[186.22,5.37017285],[186.23,34.67693298],[186.25,102.7],[186.26,20.66390018],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042024621,[[186.21,4.02832867],[186.19,0.7],[186.15,5.37196227],[186.14,9.78882769],[186.13,16.1476976]],[[186.22,5.37017285],[186.23,34.67693298],[186.25,102.7],[186.26,20.66390018],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042025632,[[186.21,4.02832867],[186.19,0.7],[186.16,5.37162887],[186.14,9.78882769],[186.13,16.1476976]],[[186.22,5.37017285],[186.23,34.67693298],[186.25,102.7],[186.26,16.1476976],[186.27,61.50859057]]]
["bitfinex","SOLUSD",1762042026623,[[186.21,4.02832867],[186.19,0.7],[186.16,5.37162887],[186.14,9.78882769],[186.13,16.1476976]],[[186.22,5.37017285],[186.23,34.67693298],[186.25,102.7],[186.26,16.1476976],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042027506,[[186.19,0.7],[186.16,5.37162887],[186.14,9.78882769],[186.13,16.1476976],[185.8,29.92657091]],[[186.22,5.37017285],[186.23,34.67693298],[186.25,102.7],[186.26,16.1476976],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042027801,[[186.2,4.02146353],[186.19,0.7],[186.16,5.37162887],[186.14,9.78882769],[186.13,16.1476976]],[[186.22,5.37017285],[186.23,34.67693298],[186.25,102.7],[186.26,16.1476976],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042028000,[[186.21,4.02153687],[186.19,0.7],[186.15,5.37197683],[186.14,9.78882769],[186.13,16.1476976]],[[186.22,5.37017285],[186.23,34.01693298],[186.25,102.7],[186.26,16.1476976],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042028207,[[186.21,4.02123039],[186.19,0.7],[186.16,5.37167935],[186.14,23.21947238],[186.11,20.592]],[[186.23,34.01693298],[186.25,102.7],[186.26,16.1476976],[186.27,56.99238799]]]
["bitfinex","SOLUSD",1762042028208,[[186.21,4.02123039],[186.19,0.7],[186.16,5.37167935],[186.14,23.21947238],[186.11,20.592]],[[186.23,25.96174489],[186.25,102.7],[186.26,14.08223172],[186.27,56.99238799],[186.28,38.36825131]]]
["bitfinex","SOLUSD",1762042028403,[[186.21,0.7],[186.16,5.37167935],[186.14,23.21947238],[186.11,21.12931664],[186.09,28.86757591]],[[186.23,25.96174489],[186.25,103.36],[186.26,13.42223172],[186.27,56.99238799],[186.28,38.36825131]]]
["bitfinex","SOLUSD",1762042028589,[[186.21,0.7],[186.16,5.37167935],[186.15,5.37197683],[186.14,23.21947238],[186.11,21.12931664]],[[186.23,25.96174489],[186.25,103.36],[186.26,13.42223172],[186.27,62.36436482],[186.28,38.36825131]]]
["bitfinex","SOLUSD",1762042028794,[[186.21,0.7],[186.16,5.37167935],[186.15,5.37197683],[186.14,23.21947238],[186.11,21.12931664]],[[186.23,25.96174489],[186.25,103.36],[186.26,13.42223172],[186.27,62.36436482],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042029538,[[186.21,0.7],[186.17,5.37142271],[186.15,5.37197683],[186.14,23.21947238],[186.11,21.12931664]],[[186.23,25.96174489],[186.25,103.36],[186.26,13.42223172],[186.27,12.36436482],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042029831,[[186.21,0.7],[186.17,5.37142271],[186.15,5.37197683],[186.14,23.21947238],[186.11,21.12931664]],[[186.23,5.36974489],[186.25,103.36],[186.26,13.42223172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042030131,[[186.21,0.7],[186.17,5.37142271],[186.15,5.37197683],[186.14,23.21947238],[186.11,23.12931662]],[[186.23,5.36974489],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042030328,[[186.21,0.7],[186.17,5.37142271],[186.14,23.21947238],[186.11,23.12931662]],[[186.23,5.36974489],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042030329,[[186.21,0.7],[186.17,5.37142271],[186.14,23.21947238],[186.11,23.12931662],[186.06,5.98531418]],[[186.23,5.36974489],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042030828,[[186.21,0.7],[186.17,5.37142271],[186.16,5.37197683],[186.14,23.21947238],[186.11,23.12931662]],[[186.24,5.3694158],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,39.31854877]]]
["bitfinex","SOLUSD",1762042031127,[[186.21,0.7],[186.17,5.37142271],[186.14,23.21947238],[186.11,23.12931662],[185.88,47.95735066]],[[186.24,5.3694158],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042031318,[[186.21,0.7],[186.18,5.37197683],[186.17,5.37142271],[186.14,23.21947238],[186.11,23.12931662]],[[186.24,5.3694158],[186.25,103.36],[186.26,39.38620855],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042031626,[[186.21,0.7],[186.17,5.37142271],[186.14,23.21947238],[186.11,23.12931662],[185.32,83.79439856]],[[186.24,5.3694158],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042031937,[[186.21,0.7],[186.17,10.74339954],[186.14,23.21947238],[186.11,23.12931662],[186.1,4.52469709]],[[186.24,5.3694158],[186.25,108.73197683],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042032098,[[186.21,0.7],[186.18,5.3711162],[186.17,5.37197683],[186.14,23.21947238],[186.11,23.12931662]],[[186.24,5.3694158],[186.25,108.73197683],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042032300,[[186.21,0.7],[186.18,5.3711162],[186.17,5.37197683],[186.14,23.21947238],[186.11,23.12931662]],[[186.24,5.3694158],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042032602,[[186.21,0.7],[186.17,5.37197683],[186.14,23.21947238],[186.11,23.12931662],[186.09,31.38534728]],[[186.24,5.3694158],[186.25,102.7],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042032908,[[186.21,0.7],[186.17,5.37197683],[186.14,23.21947238],[186.11,23.12931662],[186.09,31.38534728]],[[186.24,6.0294158],[186.25,102.7],[186.26,50.16019119],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042033505,[[186.21,0.7],[186.17,10.74336995],[186.14,23.21947238],[186.11,23.12931662],[186.09,31.38534728]],[[186.24,6.0294158],[186.25,102.7],[186.26,50.16019119],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042033707,[[186.21,0.7],[186.17,5.37197683],[186.16,5.37169082],[186.14,23.21947238],[186.11,21.12931664]],[[186.24,6.0294158],[186.25,102.7],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042034016,[[186.21,0.7],[186.17,5.37197683],[186.16,5.37169082],[186.14,23.21947238],[186.11,21.12931664]],[[186.24,6.0294158],[186.25,118.84595947],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042034216,[[186.21,0.7],[186.17,5.37197683],[186.16,5.37169082],[186.14,23.21947238],[186.11,21.12931664]],[[186.24,6.0294158],[186.25,102.7],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042034427,[[186.21,0.7],[186.17,10.74331069],[186.14,23.21947238],[186.11,21.12931664],[186.07,5.98531418]],[[186.24,6.0294158],[186.25,102.7],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042034613,[[186.21,0.7],[186.17,10.74331069],[186.14,23.21947238],[186.11,21.12931664]],[[186.24,6.0294158],[186.25,102.7],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042034614,[[186.21,0.7],[186.17,10.74331069],[186.14,23.21947238],[186.11,21.12931664],[186.06,5.98531418]],[[186.24,6.0294158],[186.25,108.07197683],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042036238,[[186.21,0.7],[186.17,10.74331069],[186.14,23.21947238],[186.11,23.12931662],[186.06,5.98531418]],[[186.24,5.3694158],[186.25,103.36],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042036403,[[186.21,0.7],[186.17,10.74331069],[186.14,23.21947238],[186.11,21.12931664],[186.1,1.99999998]],[[186.24,5.3694158],[186.25,103.36],[186.26,50.16019119],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042037540,[[186.21,0.7],[186.17,10.74331069],[186.14,23.21947238],[186.11,21.12931664],[186.1,1.99999998]],[[186.24,6.0294158],[186.25,102.7],[186.26,50.16019119],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042039539,[[186.21,0.7],[186.17,5.37197683],[186.14,23.21947238],[186.11,21.12931664],[186.09,91.26757591]],[[186.24,6.0294158],[186.25,102.7],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042039831,[[186.21,0.7],[186.17,5.37197683],[186.16,5.37148427],[186.14,23.21947238],[186.11,21.12931664]],[[186.24,6.0294158],[186.25,118.84595947],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042040042,[[186.18,9.78882769],[186.17,5.37197683],[186.16,5.37148427],[186.14,23.21947238],[186.11,21.12931664]],[[186.24,5.3694158],[186.25,118.84595947],[186.26,34.01423172],[186.27,6.99238799],[186.28,33.94657194]]]
["bitfinex","SOLUSD",1762042040364,[[186.17,0.7],[186.14,15.16096577],[186.11,34.02447944],[186.06,6.51777133],[186.03,5.98531418]],[[186.23,0.66],[186.24,18.79295531],[186.25,102.7],[186.26,20.592],[186.27,106.99238799]]]
["bitfinex","SOLUSD",1762042040639,[[186.17,0.7],[186.14,19.57765538],[186.12,5.3727958],[186.11,13.43247944],[186.09,62.4]],[[186.23,31.04082769],[186.24,18.79295531],[186.25,102.7],[186.27,106.99238799],[186.28,38.44950078]]]
["bitfinex","SOLUSD",1762042040806,[[186.17,0.7],[186.14,9.78882769],[186.12,5.3727958],[186.11,13.43247944],[186.09,62.4]],[[186.23,31.04082769],[186.24,18.79295531],[186.25,102.7],[186.27,106.99238799],[186.28,38.44950078]]]
["bitfinex","SOLUSD",1762042041129,[[186.17,0.7],[186.14,9.78882769],[186.13,16.14856681],[186.12,5.3727958],[186.11,13.43247944]],[[186.22,0.66],[186.23,20.592],[186.24,18.79295531],[186.25,102.7],[186.27,106.99238799]]]
["bitfinex","SOLUSD",1762042041335,[[186.17,0.7],[186.14,9.78882769],[186.13,16.14856681],[186.12,5.3727958],[186.11,13.43247944]],[[186.21,5.37028086],[186.22,14.08552449],[186.25,102.7],[186.27,106.99238799],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762042041509,[[186.17,0.7],[186.14,9.78882769],[186.13,16.14856681],[186.12,5.3727958],[186.11,13.43247944]],[[186.21,5.37028086],[186.22,14.08552449],[186.25,102.7],[186.27,106.99238799],[186.39,38.42071014]]]
["bitfinex","SOLUSD",1762042041833,[[186.17,0.7],[186.14,9.78882769],[186.13,16.14856681],[186.12,5.3727958],[186.11,13.43247944]],[[186.21,6.03028086],[186.22,23.21435218],[186.23,20.592],[186.25,102.7],[186.27,106.99238799]]]
["bitfinex","SOLUSD",1762042042033,[[186.17,0.7],[186.14,9.78882769],[186.13,16.14856681],[186.12,5.3727958],[186.11,13.43247944]],[[186.21,19.45598302],[186.22,9.78882769],[186.23,20.592],[186.25,102.7],[186.27,106.99238799]]]
["bitfinex","SOLUSD",1762042042416,[[186.17,0.7],[186.14,9.78882769],[186.13,16.14856681],[186.12,5.3727958],[186.11,13.43247944]],[[186.21,19.45598302],[186.22,9.78882769],[186.23,20.592],[186.25,102.7],[186.27,111.49531683]]]
["bitfinex","SOLUSD",1762042042728,[[186.13,0.68],[186.12,9.78882769],[186.09,5.37352388],[186.08,13.4344588],[186.04,89.2746634]],[[186.2,123.952],[186.21,18.79598302],[186.24,100.0],[186.25,26.84692588],[186.26,4.50292884]]]
["bitfinex","SOLUSD",1762042042937,[[186.13,0.68],[186.12,9.78882769],[186.1,16.14856681],[186.09,5.37352388],[186.08,13.4344588]],[[186.2,140.10056681],[186.21,18.79598302],[186.24,100.0],[186.25,26.84692588],[186.26,9.16909757]]]
["bitfinex","SOLUSD",1762042043107,[[186.13,0.68],[186.12,9.78882769],[186.1,16.14856681],[186.09,5.37352388],[186.08,13.4344588]],[[186.19,0.66],[186.2,123.292],[186.21,18.79598302],[186.24,100.0],[186.25,26.84692588]]]
["bitfinex","SOLUSD",1762042043514,[[186.13,0.68],[186.12,9.78882769],[186.1,16.14856681],[186.09,5.37352388],[186.08,13.4344588]],[[186.18,18.7990117],[186.19,16.80856681],[186.2,123.292],[186.24,100.0],[186.25,26.84692588]]]
["bitfinex","SOLUSD",1762042043714,[[186.13,0.68],[186.1,16.14856681],[186.08,5.37399917],[186.05,13.43659294],[186.03,7.05531903]],[[186.18,18.7990117],[186.19,16.80856681],[186.2,123.292],[186.25,26.84692588]]]
["bitfinex","SOLUSD",1762042043715,[[186.13,0.68],[186.1,16.14856681],[186.08,5.37399917],[186.05,13.43659294],[186.03,7.05531903]],[[186.18,18.7990117],[186.19,16.80856681],[186.2,123.292],[186.22,129.018266],[186.25,9.78882769]]]
["bitfinex","SOLUSD",1762042044026,[[186.13,0.68],[186.09,5.37372707],[186.08,9.78882769],[186.05,34.02859294],[186.03,7.05531903]],[[186.17,0.66],[186.18,18.7990117],[186.2,123.292],[186.21,6.99238799],[186.22,133.95524774]]]
["bitfinex","SOLUSD",1762042044337,[[186.13,0.68],[186.09,21.52229388],[186.08,9.78882769],[186.05,13.43659294],[186.03,7.05531903]],[[186.17,0.66],[186.18,34.94757851],[186.2,123.292],[186.21,6.99238799],[186.22,133.95524774]]]
["bitfinex","SOLUSD",1762042045137,[[186.13,0.68],[186.09,21.52229388],[186.08,9.78882769],[186.05,34.02859294],[186.03,7.05531903]],[[186.16,5.37172324],[186.17,0.66],[186.18,29.57643231],[186.2,123.292],[186.21,6.99238799]]]
["bitfinex","SOLUSD",1762042045632,[[186.13,0.68],[186.09,21.52229388],[186.08,9.78882769],[186.05,34.02859294],[186.03,2.53754768]],[[186.16,5.37172324],[186.17,0.66],[186.18,29.57643231],[186.2,123.292],[186.21,6.99238799]]]
["bitfinex","SOLUSD",1762042046832,[[186.13,0.68],[186.09,21.52229388],[186.08,9.78882769],[186.05,34.02859294],[186.03,2.53754768]],[[186.16,0.66],[186.17,18.80002148],[186.18,16.14856681],[186.2,123.292],[186.21,6.99238799]]]
["bitfinex","SOLUSD",1762042048342,[[186.13,0.68],[186.09,21.52229388],[186.08,9.78882769],[186.05,34.02859294],[186.03,2.53754768]],[[186.15,5.37201181],[186.16,0.66],[186.17,13.42858677],[186.18,16.14856681],[186.2,123.292]]]
["bitfinex","SOLUSD",1762042048741,[[186.13,0.68],[186.09,16.14856681],[186.08,15.16284442],[186.05,34.02859294],[186.03,2.53754768]],[[186.15,5.37201181],[186.16,0.66],[186.17,13.42858677],[186.18,16.14856681],[186.2,123.292]]]
["bitfinex","SOLUSD",1762042048942,[[186.13,0.68],[186.09,16.14856681],[186.08,15.16284442],[186.05,34.02859294],[186.03,2.53754768]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042049242,[[186.13,0.68],[186.08,15.16284442],[186.05,34.02859294],[186.03,2.53754768],[162.93,17.5783655]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042049424,[[186.13,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.03,2.53754768],[162.93,17.5783655]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042049625,[[186.13,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.03,2.53754768],[183.29,773.73021249]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042049949,[[186.13,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.03,0.5375477],[186.01,68.91777133]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042050162,[[186.13,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.02,0.5375766],[186.01,68.91777133]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042050949,[[186.11,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.02,0.5375766],[186.01,66.91777135]],[[186.15,6.03201181],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592],[204.59,3.06623468]]]
["bitfinex","SOLUSD",1762042051132,[[186.11,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.02,5.05534795],[186.01,62.4]],[[186.15,6.03201181],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592],[186.24,4.50292884]]]
["bitfinex","SOLUSD",1762042051332,[[186.11,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.02,5.05534795],[186.01,62.4]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042051533,[[186.11,0.68],[186.08,31.31141123],[186.05,34.02859294],[186.02,0.5375766],[186.01,66.91777135]],[[186.15,5.37201181],[186.16,0.66],[186.17,116.12858677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042052068,[[186.11,0.68],[186.08,31.31141123],[186.05,13.43659294],[186.02,0.5375766],[186.01,66.91777135]],[[186.15,5.37201181],[186.16,0.66],[186.17,136.72058677],[186.18,16.14856681],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042052239,[[186.11,0.68],[186.08,31.31141123],[186.05,13.43659294],[186.02,0.5375766],[186.01,68.91777133]],[[186.15,5.37201181],[186.16,0.66],[186.17,136.72058677],[204.59,3.06623468],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042052538,[[186.11,0.68],[186.08,31.31141123],[186.05,13.43659294],[186.03,20.592],[186.02,0.5375766]],[[186.15,5.37201181],[186.16,0.66],[186.17,152.87350102],[204.59,3.06623468],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042052736,[[186.11,0.68],[186.08,31.31141123],[186.05,13.43659294],[186.04,0.53751881],[186.03,20.592]],[[186.15,5.37201181],[186.16,0.66],[186.17,152.87350102],[204.59,3.06623468],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042053054,[[186.11,0.68],[186.08,31.31141123],[186.03,20.592]],[[186.15,5.37201181],[186.16,0.66],[186.17,152.87350102],[204.59,3.06623468],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042053055,[[186.11,0.68],[186.08,25.9373945],[186.06,5.37435192],[186.03,20.592],[186.02,13.97648637]],[[186.15,0.66],[186.16,18.80103136],[186.17,139.44491425],[186.2,100.0],[186.22,33.95524774]]]
["bitfinex","SOLUSD",1762042053245,[[186.11,0.68],[186.08,9.78882769],[186.06,5.37435192],[186.03,20.592],[186.02,13.97648637]],[[186.14,0.66],[186.16,18.80103136],[186.17,123.292],[186.2,100.0],[186.22,33.95524774]]]
["bitfinex","SOLUSD",1762042053570,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37435192],[186.03,20.592]],[[186.14,0.66],[186.16,34.95481538],[186.17,123.292],[186.2,100.0],[186.22,33.95524774]]]
["bitfinex","SOLUSD",1762042053861,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37435192],[186.03,20.592]],[[186.16,34.95481538],[186.17,123.292],[186.2,100.0],[186.22,33.95524774],[188.06,72.11390829]]]
["bitfinex","SOLUSD",1762042054050,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37435192],[186.03,20.592]],[[186.14,0.66],[186.16,34.95481538],[186.17,123.292],[186.2,100.0],[186.22,33.95524774]]]
["bitfinex","SOLUSD",1762042055369,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37435192],[186.03,20.592]],[[186.13,5.37258905],[186.16,30.24309214],[186.17,123.292],[186.2,50.0],[186.22,83.95524774]]]
["bitfinex","SOLUSD",1762042055541,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37435192],[186.03,20.592]],[[186.13,5.37258905],[186.15,0.66],[186.16,29.58309214],[186.17,123.292],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042055956,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.04,13.97536162],[186.03,20.592]],[[186.14,5.37232484],[186.15,0.66],[186.16,29.58309214],[186.17,123.292],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042056137,[[186.11,0.68],[186.08,9.78882769],[186.04,13.97536162],[186.03,20.592],[186.01,6.51777133]],[[186.14,5.37232484],[186.16,13.42930812],[186.17,123.952],[186.2,50.0],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762042056335,[[186.11,0.68],[186.08,25.94261171],[186.04,13.97536162],[186.03,20.592],[186.01,6.51777133]],[[186.14,5.37232484],[186.16,13.42930812],[186.17,123.952],[186.2,50.0],[186.25,9.78882769]]]
["bitfinex","SOLUSD",1762042056661,[[186.11,0.68],[186.08,25.94261171],[186.04,13.97536162],[186.03,20.592],[186.01,6.51777133]],[[186.14,5.37232484],[186.16,13.42930812],[186.17,123.952],[186.2,50.0],[186.25,15.81688704]]]
["bitfinex","SOLUSD",1762042056863,[[186.11,0.68],[186.08,25.94261171],[186.04,13.97536162],[186.03,20.592],[186.01,6.51777133]],[[186.14,5.37232484],[186.16,14.08930812],[186.17,139.44578402],[186.2,50.0],[186.25,15.81688704]]]
["bitfinex","SOLUSD",1762042057360,[[186.11,0.68],[186.08,31.31659284],[186.04,13.97536162],[186.03,20.592],[186.01,4.51777135]],[[186.15,5.37201181],[186.16,14.08930812],[186.17,139.44578402],[186.2,50.0],[186.22,88.45817658]]]
["bitfinex","SOLUSD",1762042057556,[[186.11,0.68],[186.08,31.31659284],[186.04,13.97536162],[186.03,20.592],[186.01,6.51777133]],[[186.15,5.37201181],[186.16,14.08930812],[186.17,139.44578402],[186.2,50.0],[186.22,88.45817658]]]
["bitfinex","SOLUSD",1762042057745,[[186.11,0.68],[186.08,31.31659284],[186.04,13.97536162],[186.03,20.592],[186.01,6.51777133]],[[186.15,5.37201181],[186.16,14.08930812],[186.17,139.44578402],[186.2,50.0],[186.22,83.95524774]]]
["bitfinex","SOLUSD",1762042060267,[[186.11,0.68],[186.08,15.16280882],[186.04,13.43784281],[186.03,20.592],[186.02,0.5375766]],[[186.15,5.37201181],[186.16,14.08930812],[186.17,139.44578402],[186.2,50.0],[186.22,83.95524774]]]
["bitfinex","SOLUSD",1762042060561,[[186.11,0.68],[186.08,15.16280882],[186.07,16.15378402],[186.04,13.43784281],[186.03,20.592]],[[186.15,5.37201181],[186.16,14.08930812],[186.17,139.44578402],[186.2,50.0],[186.22,83.95524774]]]
["bitfinex","SOLUSD",1762042060760,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805563],[186.04,13.43784281],[186.03,20.592]],[[186.15,18.80204135],[186.17,139.44578402],[186.2,50.0],[186.22,83.95524774],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762042060938,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805563],[186.04,13.43784281],[186.03,20.592]],[[186.15,19.46204135],[186.17,139.44578402],[186.2,50.0],[186.22,88.45817658],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762042061133,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37432969],[186.04,13.43784281]],[[186.15,19.46204135],[186.17,123.292],[186.2,50.0],[186.22,88.45817658],[186.27,9.04208903]]]
["bitfinex","SOLUSD",1762042061443,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805203],[186.04,13.43784281],[186.0,95.79924936]],[[186.15,19.46204135],[186.16,16.15378402],[186.17,123.292],[186.2,50.0],[186.22,88.45817658]]]
["bitfinex","SOLUSD",1762042061763,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805203],[186.04,13.43784281],[186.01,0.5376055]],[[186.15,19.46204135],[186.17,123.292],[186.2,50.0],[186.22,88.45817658],[186.51,55.8627919]]]
["bitfinex","SOLUSD",1762042061964,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805203],[186.04,13.43784281],[186.01,0.5376055]],[[186.15,19.46204135],[186.17,139.44578402],[186.2,50.0],[186.22,88.45817658],[186.51,55.8627919]]]
["bitfinex","SOLUSD",1762042062756,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805203],[186.04,13.43784281],[186.01,0.5376055]],[[186.15,19.46204135],[186.17,139.44578402],[186.2,50.0],[186.22,88.45817658],[186.25,9.78882769]]]
["bitfinex","SOLUSD",1762042062958,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805203],[186.04,13.43784281],[186.01,0.5376055]],[[186.15,19.46204135],[186.17,139.44578402],[186.2,50.0],[186.22,88.45817658],[186.25,11.78882769]]]
["bitfinex","SOLUSD",1762042063453,[[186.11,0.68],[186.08,9.78882769],[186.07,21.52805203],[186.04,13.43784281],[186.01,5.05537685]],[[186.15,19.46204135],[186.17,139.44578402],[186.2,50.0],[186.22,88.45817658],[186.25,17.81688704]]]
["bitfinex","SOLUSD",1762042064869,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.05,5.37465487],[186.04,13.43784281]],[[186.15,18.80204135],[186.17,123.292],[186.2,100.0],[186.22,38.45817658],[186.25,17.81688704]]]
["bitfinex","SOLUSD",1762042065071,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.04,13.43784281],[186.01,0.5376055]],[[186.14,0.66],[186.15,18.80204135],[186.17,123.292],[186.2,100.0],[186.22,38.45817658]]]
["bitfinex","SOLUSD",1762042065370,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.01,0.5376055],[185.98,7.98531416]],[[186.15,19.46204135],[186.16,16.15378402],[186.17,123.292],[186.2,100.0],[186.22,38.45817658]]]
["bitfinex","SOLUSD",1762042065753,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.01,0.5376055],[185.98,7.98531416]],[[186.14,0.66],[186.15,18.80204135],[186.16,16.15378402],[186.17,123.292],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042065977,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.01,0.5376055],[185.99,1.99999998]],[[186.14,0.66],[186.15,18.80204135],[186.16,16.15378402],[186.17,123.292],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042066374,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37456368],[186.03,34.03067995]],[[186.14,0.66],[186.15,18.80204135],[186.16,16.15378402],[186.17,123.292],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042067163,[[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37456368],[186.03,34.03067995]],[[186.13,5.37258905],[186.14,0.66],[186.15,13.43002954],[186.16,16.15378402],[186.17,123.292]]]
["bitfinex","SOLUSD",1762042068679,[[186.12,4.01506651],[186.11,0.68],[186.08,9.78882769],[186.07,16.15378402],[186.06,5.37456368]],[[186.13,5.37258905],[186.14,0.66],[186.15,13.43002954],[186.16,16.15378402],[186.17,123.292]]]
["bitfinex","SOLUSD",1762042070580,[[186.12,4.69506651],[186.08,9.78882769],[186.07,16.15378402],[186.05,13.43703106],[186.03,20.592]],[[186.16,16.15378402],[186.17,123.292],[186.18,13.42850766],[186.2,50.0],[186.25,15.81688704]]]
["bitfinex","SOLUSD",1762042070788,[[186.13,4.69506651],[186.1,5.37345469],[186.08,9.78882769],[186.06,0.53746103],[186.03,22.59199998]],[[186.17,128.66344974],[186.22,57.10414652],[186.24,4.50292884],[186.25,86.63567147],[186.26,4.66616873]]]
["bitfinex","SOLUSD",1762042070960,[[186.14,4.01506651],[186.13,0.68],[186.11,9.78882769],[186.09,5.37373305],[186.08,9.78882769]],[[186.17,128.66344974],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042071155,[[186.14,0.68],[186.11,9.78882769],[186.09,5.37373305],[186.08,9.78882769],[185.98,2.80916045]],[[186.17,128.66344974],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042071396,[[186.15,0.68],[186.1,9.78882769],[186.09,5.37373305],[185.98,2.80916045],[185.97,35.90204463]],[[186.17,128.66344974],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042071597,[[186.15,0.68],[186.1,19.57765538],[186.09,5.37373305],[185.98,2.80916045],[185.97,35.90204463]],[[186.17,128.66344974],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042071758,[[186.14,0.68],[186.1,9.78882769],[186.09,5.37373305],[185.98,2.80916045],[185.97,35.90204463]],[[186.17,142.09203651],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042072085,[[186.14,0.68],[186.1,25.94087226],[186.09,5.37373305],[185.98,2.80916045],[185.97,35.90204463]],[[186.17,142.09203651],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042072376,[[186.14,0.68],[186.1,9.78882769],[186.09,5.37373305],[185.98,2.80916045],[185.97,35.90204463]],[[186.17,142.09203651],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042072582,[[186.14,0.68],[186.1,25.94087226],[186.09,5.37373305],[185.98,29.02557717],[185.97,9.07797127]],[[186.17,142.09203651],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042072980,[[186.14,0.68],[186.1,9.78882769],[186.09,5.37373305],[185.98,29.02557717],[185.97,9.07797127]],[[186.17,142.09203651],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042073278,[[186.14,0.68],[186.1,25.94087226],[186.09,5.37373305],[185.98,29.02557717],[185.97,9.07797127]],[[186.17,142.09203651],[186.18,0.66],[186.19,9.78882769],[186.22,57.10414652],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042073473,[[186.14,0.68],[186.1,15.1622457],[186.02,4.51777135],[186.0,89.28147803],[185.98,29.02557717]],[[186.17,142.09203651],[186.18,0.66],[186.22,83.95520138],[186.25,59.78882769],[186.26,6.02805935]]]
["bitfinex","SOLUSD",1762042073681,[[186.14,0.68],[186.11,16.15117499],[186.1,15.1622457],[186.02,4.51777135],[186.0,89.28147803]],[[186.17,142.09203651],[186.2,0.67],[186.22,83.95520138],[186.25,59.78882769],[186.26,6.02805935]]]
["bitfinex","SOLUSD",1762042073865,[[186.14,0.68],[186.11,16.15117499],[186.1,15.1622457],[186.02,4.51777135],[186.0,89.28147803]],[[186.17,142.09203651],[186.2,0.67],[186.21,23.14356298],[186.22,83.95520138],[186.25,59.78882769]]]
["bitfinex","SOLUSD",1762042074357,[[186.14,0.68],[186.11,16.15117499],[186.1,15.1622457],[186.02,4.51777135],[186.0,89.28147803]],[[186.17,142.09203651],[186.19,0.67],[186.21,23.14356298],[186.22,83.95520138],[186.25,59.78882769]]]
["bitfinex","SOLUSD",1762042074990,[[186.14,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825],[186.02,4.51777135]],[[186.17,142.09203651],[186.19,0.67],[186.21,23.14356298],[186.22,83.95520138],[186.25,59.78882769]]]
["bitfinex","SOLUSD",1762042075170,[[186.13,0.68],[186.11,16.15117499],[186.09,5.37370825],[186.02,4.51777135],[163.0,0.03]],[[186.16,0.67],[186.17,142.09203651],[186.21,6.99238799],[186.22,83.95520138],[186.23,54.50292884]]]
["bitfinex","SOLUSD",1762042075373,[[186.14,4.0160816],[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825]],[[186.16,0.67],[186.17,142.09203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042075583,[[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825],[163.1,16.63170196]],[[186.16,0.67],[186.17,142.09203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042075771,[[186.14,4.01659728],[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.89,72.21390829]]]
["bitfinex","SOLUSD",1762042076095,[[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825],[186.03,20.592]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.89,72.21390829]]]
["bitfinex","SOLUSD",1762042076266,[[186.14,4.01659678],[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.89,72.21390829]]]
["bitfinex","SOLUSD",1762042076467,[[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825],[186.03,27.10977133]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042076786,[[186.14,4.01709239],[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042076981,[[186.15,4.01709239],[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042077180,[[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825],[185.98,38.00354844]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042077383,[[186.14,4.01724785],[186.13,0.68],[186.11,16.15117499],[186.1,9.78882769],[186.09,5.37370825]],[[186.17,142.76203651],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138],[186.23,50.0]]]
["bitfinex","SOLUSD",1762042077589,[[186.15,4.01724785],[186.11,16.15117499],[186.1,9.78882769],[186.07,5.37407789],[186.04,13.97483333]],[[186.16,6.04172324],[186.17,136.72058677],[186.2,16.15117499],[186.21,6.99238799],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042077877,[[186.11,16.15117499],[186.1,9.78882769],[186.07,5.37407789],[186.04,13.97483333]],[[186.16,6.04172324],[186.17,136.72058677],[186.21,6.99238799],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042077878,[[186.11,0.68],[186.1,9.78882769],[186.07,5.37407789],[186.04,13.43731452],[186.03,21.1295477]],[[186.16,19.47103136],[186.17,123.292],[186.21,6.99238799],[186.22,83.95520138],[186.23,54.50292884]]]
["bitfinex","SOLUSD",1762042078071,[[186.12,4.0181992],[186.11,0.68],[186.1,9.78882769],[186.09,16.15117499],[186.07,5.37407789]],[[186.15,0.67],[186.16,18.80103136],[186.17,123.292],[186.19,16.15117499],[186.21,6.99238799]]]
["bitfinex","SOLUSD",1762042078283,[[186.13,4.0181992],[186.11,0.68],[186.1,9.78882769],[186.09,16.15117499],[186.07,5.37407789]],[[186.15,0.67],[186.16,18.80103136],[186.17,123.292],[186.21,56.99238799],[186.22,88.45813022]]]
["bitfinex","SOLUSD",1762042078492,[[186.14,4.0181992],[186.11,0.68],[186.1,9.78882769],[186.09,16.15117499],[186.07,5.37407789]],[[186.15,0.67],[186.16,18.80103136],[186.17,123.292],[186.18,9.78882769],[186.21,56.99238799]]]
["bitfinex","SOLUSD",1762042079168,[[186.14,4.0181992],[186.11,0.68],[186.1,9.78882769],[186.09,16.15117499],[186.07,5.37407789]],[[186.15,6.04201181],[186.16,13.42930812],[186.17,123.292],[186.18,9.78882769],[186.21,56.99238799]]]
["bitfinex","SOLUSD",1762042079863,[[186.14,4.0181992],[186.11,0.68],[186.09,16.15117499],[186.07,15.16290558],[185.97,9.07797127]],[[186.15,6.04201181],[186.16,13.42930812],[186.17,123.292],[186.2,50.0],[186.21,56.99238799]]]
["bitfinex","SOLUSD",1762042080265,[[186.14,4.0181992],[186.09,16.83117499],[186.07,9.78882769],[186.03,20.592],[186.02,5.05534795]],[[186.15,6.04201181],[186.16,13.42930812],[186.17,133.08082769],[186.19,50.0],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042080474,[[186.1,0.68],[186.07,9.78882769],[186.06,5.37456017],[186.03,20.592],[186.02,0.5375766]],[[186.15,6.04201181],[186.17,133.08082769],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042080475,[[186.1,0.68],[186.07,9.78882769],[186.06,5.37456017],[186.03,20.592],[186.02,0.5375766]],[[186.15,19.47204135],[186.17,133.08082769],[186.18,26.85663015],[186.2,54.50292884],[186.21,56.99238799]]]
["bitfinex","SOLUSD",1762042080668,[[186.11,4.02110658],[186.1,0.68],[186.07,16.15465388],[186.06,15.16338786],[186.03,20.592]],[[186.14,0.67],[186.15,18.80204135],[186.17,133.08082769],[186.18,26.85663015],[186.2,54.50292884]]]
["bitfinex","SOLUSD",1762042080867,[[186.1,0.68],[186.06,15.16338786],[186.03,20.592]],[[186.14,0.67],[186.15,18.80204135],[186.17,133.08082769],[186.18,26.85663015],[186.2,54.50292884]]]
["bitfinex","SOLUSD",1762042080868,[[186.12,4.02110658],[186.1,0.68],[186.06,15.16338786],[186.03,20.592],[185.64,38.90454219]],[[186.14,0.67],[186.15,18.80204135],[186.17,123.292],[186.18,26.85663015],[186.2,54.50292884]]]
["bitfinex","SOLUSD",1762042081063,[[186.13,4.02110658],[186.1,0.68],[186.06,15.16338786],[186.03,20.592],[186.0,26.88147803]],[[186.14,0.67],[186.15,18.80204135],[186.17,139.44665388],[186.18,26.85663015],[186.2,54.50292884]]]
["bitfinex","SOLUSD",1762042081372,[[186.13,4.02110658],[186.1,0.68],[186.07,16.15465388],[186.06,15.16338786],[186.03,20.592]],[[186.14,6.04230041],[186.15,13.43002954],[186.17,139.44665388],[186.18,26.85663015],[186.2,54.50292884]]]
["bitfinex","SOLUSD",1762042081574,[[186.13,4.02110658],[186.1,0.68],[186.06,15.16338786],[186.03,20.592],[184.97,104.74299821]],[[186.14,6.04230041],[186.15,13.43002954],[186.17,139.44665388],[186.18,26.85663015],[186.2,54.50292884]]]
["bitfinex","SOLUSD",1762042081879,[[186.13,4.02110658],[186.1,0.68],[186.07,16.15465388],[186.06,15.16338786],[186.03,20.592]],[[186.14,6.04230041],[186.15,13.43002954],[186.17,139.44665388],[186.18,26.85663015],[186.2,54.50292884]]]
["bitfinex","SOLUSD",1762042082777,[[186.13,4.02110658],[186.1,0.68],[186.07,16.15465388],[186.06,15.16338786],[186.03,20.592]],[[186.14,6.04230041],[186.15,13.43002954],[186.17,139.44665388],[186.18,26.85663015],[186.19,50.0]]]
["bitfinex","SOLUSD",1762042084088,[[186.13,4.02110658],[186.1,0.68],[186.07,16.15465388],[186.06,9.78882769],[186.03,20.592]],[[186.14,6.04230041],[186.15,13.43002954],[186.17,139.44665388],[186.19,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042084295,[[186.13,4.02110658],[186.11,0.68],[186.06,9.78882769],[186.03,25.10977135],[186.02,0.5375766]],[[186.14,5.37230041],[186.15,14.10002954],[186.17,139.44665388],[186.2,54.50292884],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042084502,[[186.13,4.02110658],[186.11,0.68],[186.08,16.15465388],[186.06,9.78882769],[186.03,25.10977135]],[[186.14,5.37230041],[186.15,14.10002954],[186.17,139.44665388],[186.2,54.50292884],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042084673,[[186.13,4.02110658],[186.08,16.15465388],[186.06,9.78882769],[186.03,25.10977135],[185.94,9.73574125]],[[186.14,5.37230041],[186.15,14.10002954],[186.17,139.44665388],[186.2,54.50292884],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042084993,[[186.13,4.02110658],[186.12,0.68],[186.08,16.15465388],[186.06,9.78882769],[186.03,25.10977135]],[[186.14,5.37230041],[186.15,14.10002954],[186.17,139.44665388],[186.2,54.50292884],[186.22,83.95520138]]]
["bitfinex","SOLUSD",1762042084994,[[186.13,4.02110658],[186.12,0.68],[186.08,16.15465388],[186.06,9.78882769],[186.03,25.10977135]],[[186.14,5.37230041],[186.15,14.10002954],[186.17,139.44665388],[186.2,50.0],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042085194,[[186.13,4.02110658],[186.08,16.15465388],[186.06,23.22527706],[186.04,4.51777135],[186.03,20.592]],[[186.16,5.37172324],[186.17,139.44665388],[186.18,13.42857013],[186.2,50.0],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042085493,[[186.14,4.70110658],[186.09,5.37349648],[186.06,23.22527706],[186.05,4.51777135],[186.04,0.53751881]],[[186.16,5.37172324],[186.17,139.44665388],[186.18,13.42857013],[186.2,50.0],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042085494,[[186.14,4.70110658],[186.09,5.37349648],[186.06,23.22527706],[186.05,4.51777135],[186.04,0.53751881]],[[186.16,5.37172324],[186.17,123.292],[186.18,13.42857013],[186.2,0.67],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042085680,[[186.15,4.70110658],[186.1,16.15291425],[186.09,5.37349648],[186.06,23.22527706],[186.05,4.51777135]],[[186.16,5.37172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.82291425],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042085866,[[186.15,4.70110658],[186.1,16.15291425],[186.06,23.22527706],[186.05,4.51777135]],[[186.16,5.37172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.82291425],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042085867,[[186.15,4.70110658],[186.1,21.52633536],[186.06,23.22527706],[186.05,4.51777135],[162.93,17.5783655]],[[186.16,5.37172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.82291425],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042086267,[[186.15,4.70110658],[186.1,21.52633536],[186.09,9.78882769],[186.06,13.43644937],[186.05,4.51777135]],[[186.16,5.37172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.82291425],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042087182,[[186.15,4.02110658],[186.13,0.68],[186.1,16.15291425],[186.09,9.78882769],[186.06,13.43644937]],[[186.16,6.04172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.15291425],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042087389,[[186.15,4.02110658],[186.12,0.68],[186.1,16.15291425],[186.09,9.78882769],[186.06,13.43644937]],[[186.16,6.04172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042088093,[[186.15,4.02110658],[186.13,0.68],[186.1,16.15291425],[186.09,9.78882769],[186.06,13.43644937]],[[186.16,5.37172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042088285,[[186.15,4.02110658],[186.13,0.68],[186.1,16.15291425],[186.09,9.78882769],[186.06,13.43644937]],[[186.16,5.37172324],[186.17,123.962],[186.18,13.42857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042088598,[[186.15,4.02110658],[186.13,0.68],[186.1,16.15291425],[186.09,9.78882769],[186.08,5.37401026]],[[186.16,5.37172324],[186.17,123.962],[186.18,13.42857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042088978,[[186.15,4.02110658],[186.13,0.68],[186.1,16.15291425],[186.09,15.16251412],[163.38,132.82157011]],[[186.16,5.37172324],[186.17,123.962],[186.18,13.42857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042089276,[[186.15,4.02110658],[186.14,0.68],[186.1,16.15291425],[186.09,15.16251412],[185.69,38.90454219]],[[186.16,5.37172324],[186.17,123.292],[186.18,14.09857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042090005,[[186.15,4.02110658],[186.14,0.68],[186.1,16.15291425],[186.09,15.16251412],[186.02,68.38531418]],[[186.16,5.37172324],[186.17,123.292],[186.18,14.09857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042090213,[[186.15,4.02110658],[186.14,0.68],[186.1,16.15291425],[186.09,15.16251412],[186.03,26.57731418]],[[186.16,5.37172324],[186.17,123.292],[186.18,14.09857013],[186.19,16.15291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042090395,[[186.15,4.70110658],[186.1,21.52632772],[186.09,9.78882769],[186.03,26.57731418],[163.44,0.82984441]],[[186.16,5.37172324],[186.17,123.292],[186.18,13.42857013],[186.19,16.82291425],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042090594,[[186.15,4.70110658],[186.11,5.37309317],[186.09,9.78882769],[186.08,13.43484863],[186.06,0.53746103]],[[186.16,5.37172324],[186.17,102.7],[186.18,13.42857013],[186.19,0.67],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042090903,[[186.15,4.70110658],[186.11,21.52513774],[186.09,9.78882769],[186.08,13.43484863],[186.06,0.53746103]],[[186.16,5.37172324],[186.17,102.7],[186.18,34.02057013],[186.19,0.67],[186.2,20.65497341]]]
["bitfinex","SOLUSD",1762042091212,[[186.15,4.70110658],[186.11,5.37309317],[186.09,9.78882769],[186.08,13.43484863],[186.06,0.53746103]],[[186.16,5.37172324],[186.17,102.7],[186.18,34.02057013],[186.19,0.67],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042091510,[[186.15,4.70110658],[186.11,5.37309317],[186.09,9.78882769],[186.08,29.5868932],[186.06,0.53746103]],[[186.16,5.37172324],[186.17,102.7],[186.18,34.02057013],[186.19,16.82204457],[186.2,4.50292884]]]
["bitfinex","SOLUSD",1762042092705,[[186.15,4.70110658],[186.11,5.37309317],[186.09,9.78882769],[186.08,29.5868932],[186.06,5.05523238]],[[186.16,5.37172324],[186.17,102.7],[186.18,34.02057013],[186.2,0.67],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042093003,[[186.15,4.70110658],[186.11,5.37309317],[186.09,9.78882769],[186.08,29.5868932],[186.07,4.51777135]],[[186.16,5.37172324],[186.17,102.7],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799]]]
["bitfinex","SOLUSD",1762042093504,[[186.15,4.70110658],[186.11,5.37309317],[186.09,9.78882769],[186.08,13.43484863],[186.07,4.51777135]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.24,50.0]]]
["bitfinex","SOLUSD",1762042093686,[[186.16,4.70110658],[186.11,5.37309317],[186.09,9.78882769],[186.08,13.43484863],[186.07,4.51777135]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.24,50.0]]]
["bitfinex","SOLUSD",1762042093882,[[186.16,4.70110658],[186.11,5.37309317],[186.09,19.57765538],[186.08,13.43484863],[186.07,4.51777135]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.24,50.0]]]
["bitfinex","SOLUSD",1762042094487,[[186.16,4.02110658],[186.14,0.68],[186.09,15.16232265],[186.08,13.43484863],[186.06,4.51777135]],[[186.17,108.07147475],[186.18,34.02057013],[186.21,6.99238799],[186.24,106.02805935],[186.27,11.04208903]]]
["bitfinex","SOLUSD",1762042094688,[[186.16,4.02110658],[186.14,0.68],[186.09,15.16232265],[186.08,29.58602362],[186.07,4.51777135]],[[186.17,108.07147475],[186.18,34.69057013],[186.19,16.15117499],[186.21,6.99238799],[186.24,100.0]]]
["bitfinex","SOLUSD",1762042094995,[[186.16,4.02110658],[186.15,0.68],[186.09,9.78882769],[186.08,29.58602362],[186.07,4.51777135]],[[186.17,108.07147475],[186.18,34.69057013],[186.21,6.99238799],[186.24,100.0],[186.28,9.04208903]]]
["bitfinex","SOLUSD",1762042095398,[[186.16,4.02110658],[186.15,0.68],[186.09,9.78882769],[186.08,29.58602362],[186.07,4.51777135]],[[186.17,108.07147475],[186.18,34.69057013],[186.2,15.16232265],[186.21,6.99238799],[186.24,100.0]]]
["bitfinex","SOLUSD",1762042095587,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,9.78882769],[186.08,29.58602362]],[[186.17,108.07147475],[186.18,34.69057013],[186.21,6.99238799],[186.22,33.95520138],[186.23,4.50292884]]]
["bitfinex","SOLUSD",1762042095789,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,9.78882769],[186.08,29.58602362]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,9.78882769],[186.2,0.67],[186.21,6.99238799]]]
["bitfinex","SOLUSD",1762042096008,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,9.78882769],[186.08,13.43484863]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.39,15.02373089]]]
["bitfinex","SOLUSD",1762042096190,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,15.16224201],[186.08,13.43484863]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.39,15.02373089]]]
["bitfinex","SOLUSD",1762042097409,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,15.16224201],[186.08,13.43484863]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.26,6.02805935]]]
["bitfinex","SOLUSD",1762042099301,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,15.16224201],[186.08,13.43484863]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.25,6.02805935]]]
["bitfinex","SOLUSD",1762042099496,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,15.16224201],[186.08,13.43484863]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.22,38.45813022]]]
["bitfinex","SOLUSD",1762042099702,[[186.16,4.02110658],[186.15,0.68],[186.1,5.37341432],[186.09,9.78882769],[186.08,13.43484863]],[[186.17,108.07147475],[186.18,34.02057013],[186.19,10.45882769],[186.21,6.99238799],[186.22,38.45813022]]]
["bitfinex","SOLUSD",1762042100033,[[186.09,0.68],[186.07,5.37341432],[186.06,5.37458811],[186.05,4.51777135],[186.03,20.592]],[[186.17,122.17006152],[186.18,20.592],[186.2,100.0],[186.21,11.49531683],[186.22,33.95520138]]]
["bitfinex","SOLUSD",1762042100214,[[186.1,8.7392196],[186.08,9.78882769],[186.06,5.37437573],[186.05,4.51777135],[186.04,13.43789743]],[[186.16,0.67],[186.17,121.50006152],[186.18,20.592],[186.2,100.0],[186.21,11.49531683]]]
["bitfinex","SOLUSD",1762042100423,[[186.11,8.0592196],[186.1,0.68],[186.08,9.78882769],[186.06,5.37437573],[186.05,4.51777135]],[[186.16,0.67],[186.17,126.87347584],[186.18,20.592],[186.19,26.85531874],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042100598,[[186.12,4.0296098],[186.1,0.68],[186.08,9.78882769],[186.06,5.37437573],[186.05,9.89235946]],[[186.16,0.67],[186.17,126.87347584],[186.18,20.592],[186.19,26.85531874],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042100792,[[186.13,4.0296098],[186.1,0.68],[186.08,9.78882769],[186.05,15.26723503],[163.0,0.03]],[[186.16,0.67],[186.17,126.87347584],[186.18,20.592],[186.19,26.85531874],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042100994,[[186.09,0.68],[186.08,9.78882769],[186.05,10.74946368],[186.04,4.51777135],[185.91,172.13382446]],[[186.16,0.67],[186.17,126.87347584],[186.18,20.592],[186.19,26.85531874],[186.2,104.50292884]]]
["bitfinex","SOLUSD",1762042101200,[[186.1,4.0295797],[186.09,0.68],[186.08,9.78882769],[186.05,10.74946368],[186.03,38.54842506]],[[186.16,0.67],[186.17,121.50006152],[186.18,20.592],[186.19,31.35824758],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042101499,[[186.09,0.68],[186.08,9.78882769],[186.05,10.74946368],[186.03,38.54842506]],[[186.16,0.67],[186.17,121.50006152],[186.18,20.592],[186.19,31.35824758],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042101500,[[186.11,4.0295797],[186.09,0.68],[186.08,9.78882769],[186.05,10.74946368],[186.03,38.54842506]],[[186.16,11.41946368],[186.17,121.50006152],[186.18,20.592],[186.19,31.35824758],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042101826,[[186.12,4.0295797],[186.09,0.68],[186.08,9.78882769],[186.05,10.74946368],[186.03,38.54842506]],[[186.16,11.41946368],[186.17,121.50006152],[186.18,20.592],[186.19,31.35824758],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042102123,[[186.09,0.68],[186.08,9.78882769],[186.05,10.74946368],[186.03,38.54842506],[185.58,47.88251346]],[[186.15,29.29086904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042102304,[[186.1,4.02990204],[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.15,29.29086904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758],[186.2,100.0]]]
["bitfinex","SOLUSD",1762042102516,[[186.11,4.02990204],[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.14,0.7],[186.15,28.59086904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042102717,[[186.12,4.02990204],[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.14,0.7],[186.15,28.59086904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042102915,[[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811],[163.0,0.03]],[[186.14,0.7],[186.15,28.59086904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042103110,[[186.1,4.02983797],[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.14,0.7],[186.15,28.59086904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042103111,[[186.1,4.02983797],[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.14,0.7],[186.15,49.18286904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042103321,[[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.14,0.7],[186.15,49.18286904],[186.17,102.7],[186.18,20.592],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042103322,[[186.11,4.02983797],[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.13,5.37258905],[186.14,0.7],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042103613,[[186.12,4.02983797],[186.09,0.68],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811]],[[186.13,5.37258905],[186.14,0.7],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042104013,[[186.12,4.02983797],[186.08,9.78882769],[186.06,5.37460969],[186.05,5.37458811],[185.99,28.88213196]],[[186.13,5.37258905],[186.14,0.7],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042104212,[[186.12,4.02983797],[186.1,0.69],[186.08,9.78882769],[186.07,5.37430169],[186.05,5.37458811]],[[186.13,5.37258905],[186.14,0.7],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042105601,[[186.12,4.02983797],[186.1,0.69],[186.08,9.78882769],[186.06,5.37455631],[186.05,5.37458811]],[[186.13,5.37258905],[186.14,0.7],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042106326,[[186.12,4.02983797],[186.1,0.69],[186.08,9.78882769],[186.06,5.37455631],[186.05,5.37458811]],[[186.13,5.37258905],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762042106516,[[186.12,4.02983797],[186.1,0.69],[186.08,9.78882769],[186.06,5.37455631],[186.05,5.37458811]],[[186.13,6.07258905],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762042106711,[[186.12,4.02983797],[186.1,0.69],[186.08,9.78882769],[186.05,10.74948284],[185.94,15.12274125]],[[186.13,6.07258905],[186.15,43.81085723],[186.17,102.7],[186.19,31.35824758],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762042106926,[[186.12,4.02983797],[186.05,9.78882769],[186.04,5.37498848],[185.98,64.39999998],[185.97,9.07797127]],[[186.13,6.07258905],[186.15,34.02202954],[186.17,102.7],[186.18,100.0],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042107108,[[186.12,4.02983797],[186.08,0.69],[186.05,9.78882769],[186.04,5.37498848],[186.03,43.8194814]],[[186.13,6.07258905],[186.15,34.02202954],[186.17,102.7],[186.18,100.0],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042107508,[[186.12,4.02983797],[186.09,0.69],[186.05,9.78882769],[186.04,5.37498848],[186.03,43.8194814]],[[186.13,6.07258905],[186.15,34.02202954],[186.17,102.7],[186.18,100.0],[186.19,31.35824758]]]
["bitfinex","SOLUSD",1762042107810,[[186.12,4.02983797],[186.09,0.69],[186.05,9.78882769],[186.04,5.37498848],[186.03,43.8194814]],[[186.13,6.07258905],[186.14,9.78882769],[186.15,34.02202954],[186.17,102.7],[186.18,100.0]]]
["bitfinex","SOLUSD",1762042108129,[[186.12,4.02983797],[186.09,0.69],[186.05,15.16372166],[186.03,43.8194814],[162.55,17.70966328]],[[186.13,6.07258905],[186.14,9.78882769],[186.15,34.02202954],[186.17,102.7],[186.18,100.0]]]
["bitfinex","SOLUSD",1762042108529,[[186.12,4.02983797],[186.09,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814]],[[186.13,6.07258905],[186.14,9.78882769],[186.15,34.02202954],[186.17,102.7],[186.18,100.0]]]
["bitfinex","SOLUSD",1762042108731,[[186.09,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814],[186.01,4.51777135]],[[186.13,19.50406167],[186.14,9.78882769],[186.15,20.592],[186.17,102.7],[186.18,104.50292884]]]
["bitfinex","SOLUSD",1762042108910,[[186.1,4.02950465],[186.09,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814]],[[186.12,0.7],[186.13,18.80406167],[186.14,9.78882769],[186.15,20.592],[186.17,102.7]]]
["bitfinex","SOLUSD",1762042109119,[[186.08,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814],[185.8,20.94859964]],[[186.12,0.7],[186.13,18.80406167],[186.14,9.78882769],[186.15,20.592],[186.17,102.7]]]
["bitfinex","SOLUSD",1762042109312,[[186.09,4.0291833],[186.08,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814]],[[186.12,0.7],[186.13,18.80406167],[186.14,9.78882769],[186.15,20.592],[186.17,102.7]]]
["bitfinex","SOLUSD",1762042109519,[[186.1,4.0291833],[186.08,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814]],[[186.12,0.7],[186.13,18.80406167],[186.14,9.78882769],[186.15,20.592],[186.17,102.7]]]
["bitfinex","SOLUSD",1762042109718,[[186.08,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814],[162.5,0.23]],[[186.11,5.3731664],[186.12,0.7],[186.13,13.43147262],[186.14,9.78882769],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042109931,[[186.09,4.02911165],[186.08,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814]],[[186.11,5.3731664],[186.12,0.7],[186.13,13.43147262],[186.14,9.78882769],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042110230,[[186.1,4.02911165],[186.08,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,34.03065371]],[[186.11,5.3731664],[186.12,0.7],[186.13,13.43147262],[186.15,20.592],[186.18,104.50292884]]]
["bitfinex","SOLUSD",1762042110619,[[186.1,4.02911165],[186.08,0.69],[186.05,9.78882769],[186.04,5.37516998],[186.03,43.8194814]],[[186.11,5.3731664],[186.12,0.7],[186.13,23.22030031],[186.15,20.592],[186.18,104.50292884]]]
["bitfinex","SOLUSD",1762042111332,[[186.1,4.02911165],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.98,70.38531416]],[[186.11,5.3731664],[186.13,14.13147262],[186.15,20.592],[186.18,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042111630,[[186.1,4.02911165],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.98,70.38531416]],[[186.11,5.3731664],[186.13,14.13147262],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884]]]
["bitfinex","SOLUSD",1762042112033,[[186.1,4.71911165],[186.05,15.16366921],[186.03,43.8194814],[185.98,70.38531416],[162.18,17.83750586]],[[186.11,5.3731664],[186.13,13.43147262],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884]]]
["bitfinex","SOLUSD",1762042112233,[[186.1,4.71911165],[186.05,15.16366921],[186.03,43.8194814],[185.98,70.38531416],[162.18,17.83750586]],[[186.11,5.3731664],[186.13,13.43147262],[186.14,10.48882769],[186.15,20.592],[186.18,104.50292884]]]
["bitfinex","SOLUSD",1762042112430,[[186.1,4.71911165],[186.05,15.16366921],[186.03,43.8194814],[185.98,70.38531416],[185.94,9.73574125]],[[186.13,19.50406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042112634,[[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.98,70.38531416],[185.94,36.19134618]],[[186.13,19.50406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042112937,[[186.1,4.02812717],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.98,70.38531416]],[[186.13,19.50406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042113231,[[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.98,68.38531418],[185.97,2.09999998]],[[186.13,18.80406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042113432,[[186.1,4.02791515],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.99,28.88213196]],[[186.13,122.20406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042113736,[[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.99,26.88213198],[185.98,7.98531416]],[[186.13,122.20406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884],[186.2,50.0]]]
["bitfinex","SOLUSD",1762042114035,[[186.1,4.02783461],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.99,26.88213198]],[[186.12,0.7],[186.13,121.50406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884]]]
["bitfinex","SOLUSD",1762042114331,[[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.99,26.88213198],[162.55,17.70966328]],[[186.12,0.7],[186.13,121.50406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884]]]
["bitfinex","SOLUSD",1762042114533,[[186.1,4.02755538],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.99,26.88213198]],[[186.12,0.7],[186.13,121.50406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884]]]
["bitfinex","SOLUSD",1762042114730,[[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.99,26.88213198],[162.55,17.70966328]],[[186.13,122.20406167],[186.14,9.78882769],[186.15,20.592],[186.18,54.50292884],[205.0,3.2]]]
["bitfinex","SOLUSD",1762042114906,[[186.1,4.02755538],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[185.99,26.88213198]],[[186.11,5.3731664],[186.12,0.7],[186.13,116.13147262],[186.14,9.78882769],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042115110,[[186.1,4.02755538],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[186.02,4.51777135]],[[186.11,5.3731664],[186.12,0.7],[186.13,116.13147262],[186.14,9.78882769],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042115320,[[186.1,4.02755538],[186.09,0.69],[186.05,15.16366921],[186.03,43.8194814],[186.01,4.51777135]],[[186.11,5.3731664],[186.12,0.7],[186.13,116.13147262],[186.14,9.78882769],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042115725,[[186.02,9.78882769],[186.01,5.37601095],[185.99,4.51777135],[185.96,5.98531418],[185.95,26.88876937]],[[186.11,5.3731664],[186.12,0.7],[186.13,116.13147262],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042115726,[[186.02,9.78882769],[186.01,5.37601095],[185.99,4.51777135],[185.96,5.98531418],[185.95,26.88876937]],[[186.11,19.50608241],[186.12,20.592],[186.13,102.7],[186.15,100.0],[186.16,31.36271299]]]
["bitfinex","SOLUSD",1762042116030,[[186.03,4.02771545],[186.02,0.69],[185.99,5.37659477],[185.97,33.22392733],[185.94,15.72105543]],[[186.11,19.50608241],[186.13,102.7],[186.15,100.0]]]
["bitfinex","SOLUSD",1762042116031,[[186.03,4.02771545],[186.02,0.69],[185.99,5.37659477],[185.97,33.22392733],[185.94,15.72105543]],[[186.09,20.592],[186.1,103.4],[186.11,33.96975162],[186.13,100.0],[186.14,7.02575465]]]
["bitfinex","SOLUSD",1762042116232,[[186.04,4.02771545],[186.02,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.10977135]],[[186.09,20.592],[186.1,103.4],[186.11,18.80608241],[186.13,100.0],[186.14,11.52868349]]]
["bitfinex","SOLUSD",1762042116415,[[186.05,4.02771545],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,30.48636612]],[[186.09,20.592],[186.1,103.4],[186.11,18.80608241],[186.13,100.0],[186.14,11.52868349]]]
["bitfinex","SOLUSD",1762042116416,[[186.05,4.02771545],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,30.48636612]],[[186.08,0.7],[186.09,20.592],[186.1,102.7],[186.11,18.80608241],[186.13,100.0]]]
["bitfinex","SOLUSD",1762042116609,[[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,30.48636612],[185.86,47.06740806]],[[186.08,6.07659477],[186.09,20.592],[186.1,102.7],[186.11,18.80608241],[186.13,100.0]]]
["bitfinex","SOLUSD",1762042116805,[[186.04,4.02676501],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,30.48636612]],[[186.08,6.07659477],[186.09,20.592],[186.1,102.7],[186.11,18.80608241],[186.13,100.0]]]
["bitfinex","SOLUSD",1762042117042,[[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,30.48636612]],[[186.08,6.07659477],[186.09,20.592],[186.1,102.7],[186.13,100.0]]]
["bitfinex","SOLUSD",1762042117043,[[186.05,4.02676501],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,30.48636612]],[[186.07,6.07432149],[186.08,13.43579166],[186.09,20.592],[186.1,102.7],[186.13,126.86422301]]]
["bitfinex","SOLUSD",1762042117210,[[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,30.48636612],[185.85,28.14062836]],[[186.07,21.23974395],[186.08,13.43579166],[186.09,20.592],[186.1,102.7],[186.13,126.86422301]]]
["bitfinex","SOLUSD",1762042117408,[[186.04,4.02510379],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477]],[[186.07,21.23974395],[186.08,13.43579166],[186.09,20.592],[186.1,102.7],[186.13,126.86422301]]]
["bitfinex","SOLUSD",1762042117609,[[186.05,4.02510379],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477]],[[186.07,20.53974395],[186.08,13.43579166],[186.09,20.592],[186.1,102.7],[186.13,126.86422301]]]
["bitfinex","SOLUSD",1762042117824,[[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477],[185.66,44.12988251]],[[186.06,0.7],[186.07,20.53974395],[186.08,13.43579166],[186.09,20.592],[186.1,102.7]]]
["bitfinex","SOLUSD",1762042118025,[[186.04,4.02510532],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477]],[[186.05,5.37489922],[186.06,0.7],[186.07,15.16542246],[186.08,13.43579166],[186.09,20.592]]]
["bitfinex","SOLUSD",1762042118338,[[186.04,4.02510532],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477]],[[186.05,5.37489922],[186.06,0.7],[186.08,13.43579166],[186.09,20.592],[186.11,50.0]]]
["bitfinex","SOLUSD",1762042118515,[[186.04,4.02510532],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477]],[[186.05,5.37489922],[186.06,15.86542246],[186.08,13.43579166],[186.09,20.592],[186.11,50.0]]]
["bitfinex","SOLUSD",1762042118838,[[186.04,4.02510532],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477]],[[186.05,5.37489922],[186.06,0.7],[186.08,13.43579166],[186.09,20.592],[186.11,50.0]]]
["bitfinex","SOLUSD",1762042119135,[[186.04,4.02510532],[186.03,0.69],[185.99,15.16542246],[185.97,13.54248677],[185.96,25.96859477]],[[186.05,5.37489922],[186.06,0.7],[186.07,15.16542246],[186.08,13.43579166],[186.09,20.592]]]
["bitfinex","SOLUSD",1762042119318,[[186.04,4.02510532],[186.03,0.69],[185.99,15.16541709],[185.97,13.54248677],[185.96,25.96859477]],[[186.05,5.37489922],[186.06,0.7],[186.07,15.16542246],[186.08,13.43579166],[186.09,20.592]]]
["bitfinex","SOLUSD",1762042119512,[[186.04,4.02510532],[186.03,0.69],[186.0,5.37629973],[185.99,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.07,15.16542246],[186.08,13.43579166],[186.09,20.592],[186.6,48.07593886]]]
["bitfinex","SOLUSD",1762042119719,[[186.04,4.71510532],[186.0,5.37629973],[185.99,9.78882769],[185.97,13.54248677],[185.93,2.09999998]],[[186.07,20.54002143],[186.08,14.13579166],[186.09,20.592],[186.6,48.07593886],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042119923,[[186.04,0.69],[186.0,5.37629973],[185.99,9.78882769],[185.97,13.54248677],[185.93,2.09999998]],[[186.07,20.54002143],[186.08,14.13579166],[186.09,20.592],[186.6,48.07593886],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042120335,[[186.04,0.69],[186.0,5.37629973],[185.99,9.78882769],[185.97,13.54248677],[185.93,0.1]],[[186.07,21.24002143],[186.08,13.43579166],[186.09,20.592],[186.17,11.78882769],[186.18,6.02805935]]]
["bitfinex","SOLUSD",1762042120531,[[186.02,0.69],[186.0,5.37629973],[185.98,9.78882769],[185.97,13.54248677],[185.93,0.1]],[[186.07,20.54002143],[186.08,13.43579166],[186.09,20.592],[186.17,11.78882769],[186.18,6.02805935]]]
["bitfinex","SOLUSD",1762042120818,[[186.03,4.02138558],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.06,0.7],[186.07,33.97582515],[186.09,20.592],[186.17,11.78882769],[186.18,6.02805935]]]
["bitfinex","SOLUSD",1762042121120,[[186.04,4.02138558],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.06,6.07659453],[186.07,18.81040269],[186.09,20.592],[186.17,11.78882769],[186.18,6.02805935]]]
["bitfinex","SOLUSD",1762042121330,[[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677],[184.91,104.74299821]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,13.43580372],[186.09,20.592],[186.17,11.78882769]]]
["bitfinex","SOLUSD",1762042121529,[[186.03,4.02045576],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,13.43580372],[186.09,20.592],[186.17,11.78882769]]]
["bitfinex","SOLUSD",1762042121824,[[186.04,4.02045576],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,13.43580372],[186.09,20.592],[186.17,11.78882769]]]
["bitfinex","SOLUSD",1762042122337,[[186.04,4.02045576],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.17,11.78882769]]]
["bitfinex","SOLUSD",1762042123242,[[186.04,4.02045576],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.17,9.78882769]]]
["bitfinex","SOLUSD",1762042123440,[[186.04,4.02045576],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.17,11.78882769]]]
["bitfinex","SOLUSD",1762042124423,[[186.04,4.02045576],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042125145,[[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677],[162.5,0.23]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042125336,[[186.03,4.01782774],[186.02,0.69],[185.99,5.37659453],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042125540,[[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677],[185.92,2.09999998]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042125724,[[186.03,4.01782774],[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042125927,[[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677],[185.92,0.1]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042126124,[[186.03,4.01757879],[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042126324,[[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677],[162.5,0.23]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042126531,[[186.03,4.01719333],[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042126739,[[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677],[162.5,0.23]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042126938,[[186.03,4.01719384],[186.02,0.69],[186.0,5.37625559],[185.98,9.78882769],[185.97,13.54248677]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042127138,[[186.03,0.69],[185.99,5.37663315],[185.97,13.54248677],[162.55,17.70966328],[162.5,0.23]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042127441,[[186.03,0.69],[185.99,5.37663315],[185.97,13.54248677],[185.57,92.79017845],[184.77,89.77971275]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042127945,[[186.03,0.69],[185.99,5.37663315],[185.97,13.54248677],[185.85,16.27],[185.57,92.79017845]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042128128,[[186.03,0.69],[185.99,5.37663315],[185.97,13.54248677],[185.85,16.27],[185.64,29.92657091]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042128330,[[186.03,0.69],[185.99,5.37663315],[185.97,13.54248677],[185.88,29.24564656],[185.85,16.27]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042128657,[[186.04,4.01607776],[186.03,0.69],[185.99,5.37663315],[185.97,13.54248677],[185.88,29.24564656]],[[186.05,5.37489922],[186.06,6.07659453],[186.07,116.13580372],[186.09,20.592],[186.15,7.10414652]]]
["bitfinex","SOLUSD",1762042128846,[[186.0,0.69],[185.97,0.1],[185.95,9.78882769],[185.94,27.69847837],[185.92,0.63786574]],[[186.05,39.40414727],[186.06,5.37659453],[186.07,102.7],[186.09,97.46093646],[186.1,50.0]]]
["bitfinex","SOLUSD",1762042129147,[[186.01,4.01640381],[186.0,0.69],[185.97,9.88882769],[185.96,5.37743889],[185.94,28.55734017]],[[186.04,102.7],[186.05,31.34353237],[186.06,13.43673387],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042129337,[[186.01,0.69],[185.97,9.88882769],[185.96,5.37743889],[185.94,28.55734017],[185.92,25.74763709]],[[186.04,103.4],[186.05,31.34353237],[186.06,13.43673387],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042129645,[[186.01,0.69],[185.97,9.88882769],[185.96,5.37743889],[185.94,28.55734017],[185.92,25.74763709]],[[186.04,113.28882769],[186.05,25.96689922],[186.06,13.43673387],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042129845,[[186.01,0.69],[185.97,15.26601191],[185.94,28.55734017],[185.92,25.74763709],[185.89,32.88188128]],[[186.04,113.28882769],[186.05,25.96689922],[186.06,13.43673387],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042130554,[[186.01,0.69],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574],[185.91,4.51777135]],[[186.04,113.28882769],[186.05,39.40414727],[186.09,83.89469111],[186.1,57.10414652],[186.14,16.29175653]]]
["bitfinex","SOLUSD",1762042131053,[[186.01,0.69],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574],[185.91,4.51777135]],[[186.03,5.37547707],[186.04,103.4],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042131428,[[186.01,0.69],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574],[185.91,4.51777135]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042131748,[[186.01,0.69],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574],[185.91,4.51777135]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,7.10414652]]]
["bitfinex","SOLUSD",1762042132122,[[186.01,0.69],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574],[185.91,4.51777135]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042132419,[[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574],[185.91,4.51777135]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042132623,[[186.01,4.01369467],[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042132822,[[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,25.74763709],[185.76,41.87959766]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042133056,[[186.01,4.01362204],[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,25.74763709]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042133242,[[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,25.74763709],[185.52,53.29877479]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042133550,[[186.01,4.01323463],[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,21.22986574]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042133750,[[186.02,4.01316201],[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,25.74763709]],[[186.03,5.37547707],[186.04,103.4],[186.05,50.19260571],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042135053,[[186.02,4.01316201],[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,25.74763709]],[[186.03,5.37547707],[186.04,103.4],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042135255,[[186.02,4.01316201],[186.0,0.7],[185.97,15.26601191],[185.94,28.55734017],[185.92,25.74763709]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042135551,[[186.0,0.7],[185.97,9.88882769],[185.96,5.3774652],[185.94,23.18070702],[185.92,20.692]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042135752,[[186.01,4.01287151],[186.0,0.7],[185.97,9.88882769],[185.96,5.3774652],[185.94,23.18070702]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042135939,[[186.0,0.7],[185.97,9.88882769],[185.96,5.3774652],[185.94,23.18070702],[185.93,15.36601191]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042136137,[[186.01,4.01287202],[186.0,0.7],[185.97,9.88882769],[185.96,5.3774652],[185.94,23.18070702]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042136349,[[186.0,0.7],[185.97,9.88882769],[185.96,5.3774652],[185.94,23.18070702],[184.34,77.80908438]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042136554,[[186.01,4.01269479],[186.0,0.7],[185.97,9.88882769],[185.96,5.3774652],[185.94,23.18070702]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042136748,[[186.0,0.7],[185.97,9.88882769],[185.96,5.3774652],[185.94,23.18070702],[185.14,83.79439856]],[[186.03,5.37547707],[186.04,118.66601191],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042137057,[[186.01,4.01269479],[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,21.22986574]],[[186.03,5.37547707],[186.04,103.4],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042137229,[[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,21.22986574],[183.82,65.83845601]],[[186.03,5.37547707],[186.04,113.28882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042137430,[[186.01,4.01257833],[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,21.22986574]],[[186.03,5.37547707],[186.04,113.28882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042137630,[[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,21.22986574],[161.81,0.67056291]],[[186.03,5.37547707],[186.04,113.28882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042137950,[[186.01,4.01257782],[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,21.22986574]],[[186.03,5.37547707],[186.04,113.28882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042138154,[[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,21.22986574],[185.0,22.0]],[[186.03,5.37547707],[186.04,113.28882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042138353,[[186.01,4.0129],[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,21.22986574]],[[186.03,5.37547707],[186.04,113.28882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042138559,[[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,20.692],[185.91,5.05566603]],[[186.03,5.37547707],[186.04,113.28882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042138738,[[186.01,4.01300694],[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,20.692]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042139039,[[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,20.692],[162.0,139.33]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042139241,[[186.01,4.01341317],[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,20.692]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042139559,[[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,20.692],[162.18,17.83750586]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042139732,[[186.01,4.01341317],[186.0,0.7],[185.97,15.26602474],[185.94,23.18070702],[185.92,20.692]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042140058,[[186.0,0.7],[185.97,9.88882769],[185.96,5.37744921],[185.94,23.18070702],[185.92,20.692]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042140244,[[186.01,4.01406609],[186.0,0.7],[185.97,9.88882769],[185.96,5.37744921],[185.94,23.18070702]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042140429,[[186.0,0.7],[185.97,9.88882769],[185.96,5.37744921],[185.94,23.18070702],[185.85,9.07797127]],[[186.03,6.07547707],[186.04,112.58882769],[186.05,34.02924805],[186.09,83.89469111],[186.1,57.10414652]]]
["bitfinex","SOLUSD",1762042140830,[[185.98,0.7],[185.97,0.1],[185.94,9.73574125],[185.91,18.5024501],[185.87,1.99999998]],[[186.02,0.7],[186.03,18.81416975],[186.04,112.58882769],[186.05,20.592],[186.07,50.0]]]
["bitfinex","SOLUSD",1762042141068,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,9.88882769],[185.87,4.51777135]],[[186.01,102.7],[186.02,21.292],[186.03,18.81416975],[186.05,126.87545776],[186.1,4.50292884]]]
["bitfinex","SOLUSD",1762042141353,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,9.88882769],[185.89,9.73574125]],[[186.0,102.7],[186.01,9.73574125],[186.02,21.292],[186.03,18.81416975],[186.04,7.02575465]]]
["bitfinex","SOLUSD",1762042141654,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.88,13.44906021]],[[185.98,20.592],[186.0,103.4],[186.02,24.84794924],[186.03,118.81416975],[186.04,7.02575465]]]
["bitfinex","SOLUSD",1762042141830,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,9.88882769],[185.88,13.44906021]],[[185.98,20.592],[185.99,11.13574125],[186.0,102.7],[186.03,68.81416975],[186.04,7.02575465]]]
["bitfinex","SOLUSD",1762042142030,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,9.88882769],[185.88,23.88480146]],[[185.98,26.66892224],[186.0,116.14123505],[186.03,50.0],[186.04,23.47870057],[205.0,3.2]]]
["bitfinex","SOLUSD",1762042142349,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,9.88882769],[185.86,4.51777135]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,23.47870057],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042142534,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,9.88882769],[185.89,5.37926691]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,7.02575465],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042142735,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,9.88882769],[185.9,5.37921364]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,7.02575465],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042143457,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,9.88882769],[185.9,5.37921364]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,7.02575465],[186.08,11.78882769]]]
["bitfinex","SOLUSD",1762042143636,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,9.88882769],[185.9,5.37921364]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,11.36735302],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042143836,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37921364]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,11.36735302],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042144640,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,0.1],[185.9,5.37921364]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,11.36735302],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042146363,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,0.1],[185.9,5.37921364]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042146563,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,0.1],[185.91,5.37887675]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042146736,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,0.1],[185.9,5.37922261]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042146938,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37922261]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,27.70095783],[186.08,11.78882769]]]
["bitfinex","SOLUSD",1762042147158,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37922261]],[[185.98,37.10466349],[186.0,116.14123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042148554,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37922261]],[[185.98,37.10466349],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042149643,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37922261]],[[185.98,37.10466349],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.09,33.3718653]]]
["bitfinex","SOLUSD",1762042149844,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.91,5.37893695]],[[185.98,37.10466349],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042150148,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37920473]],[[185.98,37.10466349],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042151174,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37920473]],[[185.98,37.10466349],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.09,33.3718653]]]
["bitfinex","SOLUSD",1762042151369,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37920473]],[[185.98,37.10466349],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042151674,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37920473]],[[185.98,26.66892224],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.07,2.0]]]
["bitfinex","SOLUSD",1762042151971,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.9,5.37920473]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042153364,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.89,15.16835199]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042154775,[[185.97,0.1],[185.95,0.7],[185.94,9.73574125],[185.93,0.1],[185.92,0.1]],[[185.98,25.96892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042154977,[[185.97,0.1],[185.95,0.7],[185.94,9.73574125],[185.93,0.1],[185.92,0.1]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042155477,[[185.97,0.1],[185.95,0.7],[185.94,9.73574125],[185.93,0.1],[185.92,0.1]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,76.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042156981,[[185.97,0.1],[185.95,0.7],[185.94,9.73574125],[185.93,0.1],[185.92,0.1]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042158181,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,0.1],[185.89,15.16835122]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042158364,[[185.97,0.1],[185.94,9.73574125],[185.93,0.8],[185.92,0.1],[185.89,15.16835122]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,10.43574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042159469,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.89,15.16835122]],[[185.98,26.66892224],[186.0,13.44123505],[186.03,126.87738536],[186.04,27.70095783],[186.28,21.03322325]]]
["bitfinex","SOLUSD",1762042159674,[[185.97,0.1],[185.94,10.43574125],[185.93,0.1],[185.92,0.1],[185.89,15.16835122]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,9.73574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042160458,[[185.97,0.8],[185.94,9.73574125],[185.93,0.1],[185.92,0.1],[185.9,5.37913411]],[[185.98,25.96892224],[186.0,14.14123505],[186.01,9.73574125],[186.03,126.87738536],[186.04,27.70095783]]]
["bitfinex","SOLUSD",1762042160695,[[185.97,0.1],[185.95,0.7],[185.94,9.73574125],[185.93,0.1],[185.92,0.1]],[[185.98,25.96892224],[185.99,0.7],[186.0,13.44123505],[186.01,9.73574125],[186.03,126.87738536]]]
["bitfinex","SOLUSD",1762042160860,[[185.97,0.1],[185.95,0.7],[185.94,9.73574125],[185.93,0.1],[185.92,0.1]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,9.73574125],[186.03,126.87738536],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762042161056,[[185.97,0.1],[185.95,0.7],[185.94,9.73574125],[185.93,0.1],[185.92,0.1]],[[185.98,26.66892224],[186.0,13.44123505],[186.01,9.73574125],[186.03,126.87738536],[186.13,9.04208903]]]
["bitfinex","SOLUSD",1762042162477,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,0.1],[185.8,8.97797127]],[[185.98,25.96892224],[186.0,13.44123505],[186.01,9.73574125],[186.03,126.87738536],[186.12,9.04208903]]]
["bitfinex","SOLUSD",1762042162786,[[185.97,4.80794843],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.88,20.592]],[[186.0,5.37634408],[186.03,13.43922229],[186.04,7.02575465],[186.05,50.0],[186.08,25.95882769]]]
["bitfinex","SOLUSD",1762042162991,[[185.97,0.79],[185.94,9.73574125],[185.93,5.47833632],[185.92,9.88882769],[185.91,23.18292455]],[[186.0,5.37634408],[186.01,13.44020623],[186.02,20.592],[186.04,7.02575465],[186.05,50.0]]]
["bitfinex","SOLUSD",1762042163189,[[185.97,0.1],[185.95,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838]],[[185.99,0.69],[186.0,5.37634408],[186.01,13.44020623],[186.02,20.592],[186.04,7.02575465]]]
["bitfinex","SOLUSD",1762042163397,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838],[185.88,34.04094362]],[[185.99,0.69],[186.0,18.81720429],[186.02,20.592],[186.04,11.29780656],[186.06,36.60979014]]]
["bitfinex","SOLUSD",1762042163555,[[185.97,0.1],[185.96,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838]],[[186.0,19.50720429],[186.02,20.592],[186.04,11.29780656],[186.06,36.60979014],[204.86,1482.05196448]]]
["bitfinex","SOLUSD",1762042163757,[[185.97,0.1],[185.96,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838]],[[186.0,19.50720429],[186.02,20.592],[186.04,11.29780656],[186.06,26.87404889],[204.86,1482.05196448]]]
["bitfinex","SOLUSD",1762042163956,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838]],[[186.0,19.50720429],[186.02,20.592],[186.04,11.29780656],[186.06,26.87404889],[204.86,1482.05196448]]]
["bitfinex","SOLUSD",1762042163957,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838],[185.21,71.8237702]],[[186.0,19.50720429],[186.02,20.592],[186.04,11.29780656],[186.05,59.73574125],[186.06,26.87404889]]]
["bitfinex","SOLUSD",1762042164467,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838],[185.78,193.81228229]],[[186.0,19.50720429],[186.02,20.592],[186.04,11.29780656],[186.05,59.73574125],[186.06,26.87404889]]]
["bitfinex","SOLUSD",1762042164666,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838],[185.78,193.81228229]],[[186.0,13.44086021],[186.01,6.06605505],[186.02,20.592],[186.04,11.29780656],[186.05,59.73574125]]]
["bitfinex","SOLUSD",1762042164882,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838],[185.85,2.09999998]],[[186.0,13.44086021],[186.01,6.06605505],[186.02,20.592],[186.04,11.29780656],[186.05,59.73574125]]]
["bitfinex","SOLUSD",1762042165787,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,15.2674838],[185.86,1.99999998]],[[186.0,13.44086021],[186.01,6.06605505],[186.02,20.592],[186.04,11.29780656],[186.05,59.73574125]]]
["bitfinex","SOLUSD",1762042165984,[[185.97,0.79],[185.94,15.11380453],[185.93,0.1],[185.92,9.88882769],[185.9,13.44802016]],[[186.01,5.37605505],[186.02,123.292],[186.03,14.12928204],[186.04,7.02575465],[186.05,50.0]]]
["bitfinex","SOLUSD",1762042166568,[[185.97,0.79],[185.94,15.11380453],[185.93,0.1],[185.92,9.88882769],[185.9,13.44802016]],[[186.01,5.37605505],[186.02,123.982],[186.03,13.43928204],[186.04,7.02575465],[186.05,50.0]]]
["bitfinex","SOLUSD",1762042167676,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.9,13.44802016]],[[186.01,19.50619267],[186.02,123.292],[186.04,7.02575465],[186.05,50.0],[186.06,40.93685919]]]
["bitfinex","SOLUSD",1762042168076,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.9,13.44802016]],[[186.01,19.50619267],[186.02,123.292],[186.04,7.02575465],[186.05,100.0],[186.06,40.93685919]]]
["bitfinex","SOLUSD",1762042168389,[[185.97,0.1],[185.94,10.42574125],[185.93,0.1],[185.92,9.88882769],[185.89,5.37927827]],[[186.0,0.69],[186.01,18.81619267],[186.02,123.292],[186.03,76.87848503],[186.04,7.02575465]]]
["bitfinex","SOLUSD",1762042168589,[[185.97,0.1],[185.94,10.42574125],[185.93,0.1],[185.92,9.88882769],[185.9,5.37921165]],[[186.0,0.69],[186.01,18.81619267],[186.02,123.292],[186.03,136.61422628],[186.04,7.02575465]]]
["bitfinex","SOLUSD",1762042169192,[[185.97,0.1],[185.94,10.42574125],[185.93,0.1],[185.92,9.88882769],[185.9,5.37921165]],[[185.99,102.7],[186.0,0.69],[186.01,18.81619267],[186.02,20.592],[186.03,136.61422628]]]
["bitfinex","SOLUSD",1762042169594,[[185.97,0.1],[185.94,10.42574125],[185.93,0.1],[185.92,9.88882769],[185.9,5.37921165]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.03,136.61422628]]]
["bitfinex","SOLUSD",1762042170176,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.9,5.37921165]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.03,136.61422628]]]
["bitfinex","SOLUSD",1762042170370,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.9,5.37921165]],[[185.98,5.37692224],[185.99,102.7],[186.01,14.13013762],[186.02,20.592],[186.03,86.61422628]]]
["bitfinex","SOLUSD",1762042170575,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.91,5.37887542]],[[185.98,5.37692224],[185.99,102.7],[186.01,14.13013762],[186.02,20.592],[186.03,86.61422628]]]
["bitfinex","SOLUSD",1762042172185,[[185.97,0.79],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.91,5.37887542]],[[185.98,5.37692224],[185.99,102.7],[186.01,13.44013762],[186.02,20.592],[186.03,86.61422628]]]
["bitfinex","SOLUSD",1762042172401,[[185.97,0.1],[185.96,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,102.7],[186.0,0.69],[186.01,13.44013762],[186.02,20.592]]]
["bitfinex","SOLUSD",1762042173784,[[185.97,0.1],[185.95,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,102.7],[186.0,0.69],[186.01,13.44013762],[186.02,20.592]]]
["bitfinex","SOLUSD",1762042175798,[[185.97,0.1],[185.95,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,102.7],[186.01,13.44013762],[186.02,20.592],[204.4,46.58008658]]]
["bitfinex","SOLUSD",1762042176101,[[185.97,0.1],[185.95,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.08,22.19805935]]]
["bitfinex","SOLUSD",1762042176399,[[185.97,0.1],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769],[185.87,17.9673455]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.08,22.19805935]]]
["bitfinex","SOLUSD",1762042176604,[[185.97,0.1],[185.96,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.08,16.17]]]
["bitfinex","SOLUSD",1762042178493,[[185.97,0.1],[185.96,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.06,8.82857721]]]
["bitfinex","SOLUSD",1762042179178,[[185.97,0.1],[185.95,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.06,8.82857721]]]
["bitfinex","SOLUSD",1762042180080,[[185.97,4.12829904],[185.95,0.69],[185.94,9.73574125],[185.93,0.1],[185.92,9.88882769]],[[185.98,5.37692224],[185.99,103.39],[186.01,13.44013762],[186.02,20.592],[186.06,8.82857721]]]
["bitfinex","SOLUSD",1762042180301,[[185.97,4.12829904],[185.94,9.73574125],[185.93,0.1],[185.92,15.26745637],[185.89,23.18441816]],[[185.98,5.37692224],[185.99,102.7],[186.01,14.13013762],[186.02,20.592],[186.06,8.82857721]]]
["bitfinex","SOLUSD",1762042180494,[[185.97,4.81829904],[185.94,15.11377632],[185.93,0.1],[185.92,9.88882769],[185.89,4.53077333]],[[185.99,108.07666809],[186.01,13.44013762],[186.02,20.592],[186.03,0.69],[186.06,4.32706905]]]
["bitfinex","SOLUSD",1762042180694,[[185.98,4.71829904],[185.97,0.1],[185.94,15.11377632],[185.93,0.1],[185.92,9.88882769]],[[185.99,108.07666809],[186.01,13.44013762],[186.02,20.592],[186.03,0.69],[186.05,59.73574125]]]
["bitfinex","SOLUSD",1762042180891,[[185.98,4.71829904],[185.97,0.1],[185.94,15.11377632],[185.93,0.1],[185.92,9.88882769]],[[185.99,102.7],[186.0,5.37639048],[186.02,20.592],[186.03,0.69],[186.04,20.4643754]]]
["bitfinex","SOLUSD",1762042181223,[[185.98,4.71829904],[185.97,0.1],[185.94,15.11377632],[185.93,0.1],[185.92,9.88882769]],[[185.99,102.7],[186.0,5.37639048],[186.02,20.592],[186.03,0.69],[186.04,7.02575465]]]
["bitfinex","SOLUSD",1762042181411,[[185.98,4.71829904],[185.97,0.1],[185.95,9.78882769],[185.94,9.73574125],[185.93,0.1]],[[186.04,102.7],[186.06,15.80377632],[186.07,76.87194454],[186.09,4.50150816],[186.11,66.17]]]
["bitfinex","SOLUSD",1762042181704,[[185.99,4.71829904],[185.97,0.1],[185.95,9.78882769],[185.94,24.84951757],[185.93,0.1]],[[186.04,102.7],[186.06,0.69],[186.07,76.87194454],[186.08,9.78882769],[186.09,4.50150816]]]
["bitfinex","SOLUSD",1762042181922,[[186.0,4.02829904],[185.99,0.69],[185.97,0.1],[185.95,9.78882769],[185.94,24.84951757]],[[186.04,102.7],[186.06,0.69],[186.07,76.87194454],[186.08,9.78882769],[186.09,8.85972287]]]
["bitfinex","SOLUSD",1762042182115,[[186.01,4.02829904],[186.0,0.69],[185.97,0.1],[185.95,9.78882769],[185.94,24.84951757]],[[186.04,102.7],[186.05,20.592],[186.06,0.69],[186.07,76.87194454],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1762042182310,[[186.01,0.69],[185.97,0.1],[185.95,9.78882769],[185.94,24.84951757]],[[186.04,102.7],[186.05,20.592],[186.06,0.69],[186.07,76.87194454],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1762042182311,[[186.01,0.69],[185.97,0.1],[185.95,9.78882769],[185.94,24.84951757],[185.87,8.97797127]],[[186.04,102.7],[186.05,20.592],[186.06,0.69],[186.07,76.87194454],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1762042182601,[[186.01,0.69],[185.97,5.4771773],[185.95,9.78882769],[185.94,38.29456544],[185.87,8.97797127]],[[186.03,5.37571485],[186.04,102.7],[186.05,14.12787278],[186.07,76.87194454],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1762042182818,[[186.01,0.69],[185.97,5.4771773],[185.95,9.78882769],[185.94,38.29456544],[185.93,4.63077333]],[[186.03,5.37571485],[186.04,102.7],[186.05,14.12787278],[186.07,76.87194454],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1762042183125,[[186.02,4.03241169],[186.01,0.69],[185.97,5.4771773],[185.95,9.78882769],[185.94,38.29456544]],[[186.03,5.37571485],[186.04,102.7],[186.05,34.71987278],[186.07,76.87194454],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1762042184308,[[186.02,4.03241169],[185.97,5.4771773],[185.95,9.78882769],[185.94,38.29456544],[163.1,16.63170196]],[[186.03,5.37571485],[186.04,102.7],[186.05,34.71987278],[186.07,76.87194454],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1762042184494,[[186.02,4.72241169],[185.97,0.1],[185.96,13.44371084],[185.95,9.78882769],[185.94,10.27354914]],[[186.04,108.07521459],[186.05,20.592],[186.08,14.12556021],[186.1,61.52726281],[186.11,26.86618932]]]
["bitfinex","SOLUSD",1762042184690,[[186.03,4.72241169],[185.97,0.1],[185.96,13.44371084],[185.95,9.78882769],[185.94,10.27354914]],[[186.04,108.07521459],[186.05,20.592],[186.08,14.12556021],[186.1,61.52726281],[186.11,26.86618932]]]
["bitfinex","SOLUSD",1762042184691,[[186.03,4.72241169],[185.97,0.1],[185.96,23.23253853],[185.95,9.78882769],[185.94,14.80432247]],[[186.04,108.07521459],[186.05,20.592],[186.08,14.12556021],[186.1,71.3160905],[186.11,26.86618932]]]
["bitfinex","SOLUSD",1762042185212,[[186.03,4.72241169],[185.99,5.37662782],[185.97,0.1],[185.96,23.23253853],[185.95,9.78882769]],[[186.04,108.07521459],[186.05,20.592],[186.08,14.12556021],[186.1,66.81458234],[186.11,31.36769748]]]
["bitfinex","SOLUSD",1762042186315,[[186.03,0.69],[185.99,5.37662782],[185.97,0.1],[185.96,23.23253853],[185.95,9.78882769]],[[186.04,108.07521459],[186.05,20.592],[186.08,14.12556021],[186.1,66.81458234],[186.11,31.36769748]]]
["bitfinex","SOLUSD",1762042187511,[[186.03,0.69],[185.99,5.37662782],[185.97,0.1],[185.96,23.23253853],[185.95,9.78882769]],[[186.04,108.07521459],[186.07,20.592],[186.08,14.12556021],[186.1,66.81458234],[186.11,31.36769748]]]
["bitfinex","SOLUSD",1762042188011,[[186.03,4.71883074],[185.99,5.37662782],[185.97,0.1],[185.96,23.23253853],[185.95,9.78882769]],[[186.04,108.07521459],[186.07,20.592],[186.08,14.12556021],[186.1,66.81458234],[186.11,26.86618932]]]
["bitfinex","SOLUSD",1762042188616,[[186.03,4.71883074],[185.99,5.37662782],[185.97,0.1],[185.96,23.23253853],[185.95,9.78882769]],[[186.04,108.07521459],[186.07,21.282],[186.08,13.43556021],[186.1,66.81458234],[186.11,26.86618932]]]
["bitfinex","SOLUSD",1762042188812,[[186.03,0.69],[185.97,5.47694394],[185.96,23.23253853],[185.95,9.78882769],[185.85,53.18597843]],[[186.04,108.07521459],[186.07,21.282],[186.08,13.43556021],[186.1,66.81458234],[186.11,26.86618932]]]
["bitfinex","SOLUSD",1762042189017,[[186.02,0.69],[185.98,9.78882769],[185.97,5.47694394],[185.96,23.23253853],[185.95,9.78882769]],[[186.04,108.07521459],[186.06,14.12663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042189196,[[186.02,0.69],[185.98,9.78882769],[185.97,5.47694394],[185.96,23.23253853]],[[186.04,108.07521459],[186.06,14.12663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042189197,[[186.02,0.69],[185.98,9.78882769],[185.97,5.47694394],[185.96,13.44371084],[185.91,34.87892569]],[[186.04,108.07521459],[186.06,14.12663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042189509,[[186.02,0.69],[185.98,9.78882769],[185.97,5.47694394],[185.96,13.44371084],[185.95,9.78882769]],[[186.04,108.07521459],[186.06,14.12663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042189716,[[186.02,0.69],[185.98,9.78882769],[185.97,5.47694394],[185.96,13.44371084],[185.94,30.32774125]],[[186.04,108.07521459],[186.06,14.12663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042190012,[[186.02,0.69],[185.98,15.16568741],[185.97,0.1],[185.96,23.23253853],[185.94,30.32774125]],[[186.04,108.07521459],[186.06,14.12663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042190315,[[186.0,0.69],[185.98,9.78882769],[185.97,0.1],[185.96,5.37721291],[185.94,30.32774125]],[[186.04,108.76521459],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042190518,[[186.0,0.69],[185.98,9.78882769],[185.97,0.1],[185.96,5.37721291],[185.95,15.16568741]],[[186.04,108.76521459],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042191030,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47714669],[185.95,15.16568741],[185.85,53.18597843]],[[186.04,108.07521459],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234],[186.11,76.86618932]]]
["bitfinex","SOLUSD",1762042191186,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47714669],[185.95,15.16568741],[185.91,28.89361151]],[[186.04,108.07521459],[186.05,0.69],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234]]]
["bitfinex","SOLUSD",1762042192090,[[186.0,0.69],[185.98,15.16572641],[185.97,0.1],[185.95,28.610093],[185.93,4.63077333]],[[186.04,108.07521459],[186.05,0.69],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234]]]
["bitfinex","SOLUSD",1762042194318,[[186.0,0.69],[185.98,15.16572641],[185.97,0.1],[185.95,28.610093],[185.93,4.62722576]],[[186.04,108.07521459],[186.05,0.69],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234]]]
["bitfinex","SOLUSD",1762042194833,[[186.0,0.69],[185.98,15.16572641],[185.97,0.1],[185.95,28.610093],[185.93,0.1]],[[186.04,108.07521459],[186.05,0.69],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234]]]
["bitfinex","SOLUSD",1762042195416,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,28.610093],[185.93,0.1]],[[186.04,108.77521459],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234]]]
["bitfinex","SOLUSD",1762042195417,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,28.610093],[185.93,0.1]],[[186.04,108.77521459],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234],[186.36,167.6]]]
["bitfinex","SOLUSD",1762042195620,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,13.44440559],[185.93,0.1]],[[186.04,108.77521459],[186.06,13.43663499],[186.07,20.592],[186.1,66.81458234],[186.36,167.6]]]
["bitfinex","SOLUSD",1762042195621,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,13.44440559],[185.93,0.1]],[[186.04,108.77521459],[186.06,13.43663499],[186.07,20.592],[186.1,57.02575465],[186.14,6.02805935]]]
["bitfinex","SOLUSD",1762042195822,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,23.23323328],[185.93,0.1]],[[186.04,108.77521459],[186.06,13.43663499],[186.07,20.592],[186.09,9.78882769],[186.1,57.02575465]]]
["bitfinex","SOLUSD",1762042196121,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,23.23323328],[185.93,0.1]],[[186.04,108.07521459],[186.06,13.43663499],[186.07,20.592],[186.09,9.78882769],[186.1,57.02575465]]]
["bitfinex","SOLUSD",1762042196331,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,23.23323328],[185.93,4.62722576]],[[186.04,108.07521459],[186.05,0.7],[186.06,13.43663499],[186.07,20.592],[186.09,9.78882769]]]
["bitfinex","SOLUSD",1762042196622,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,23.23323328],[185.93,0.1]],[[186.04,108.77521459],[186.06,13.43663499],[186.07,20.592],[186.09,9.78882769],[186.17,9.04208903]]]
["bitfinex","SOLUSD",1762042196825,[[186.0,0.69],[185.98,9.78882769],[185.97,5.47720679],[185.95,23.23323328],[185.93,0.1]],[[186.04,108.77521459],[186.06,13.43663499],[186.07,20.592],[186.09,9.78882769],[186.14,6.02805935]]]
["bitfinex","SOLUSD",1762042197206,[[186.0,0.69],[185.98,9.78882769],[185.97,0.1],[185.95,9.78882769],[185.93,0.1]],[[186.04,122.21318491],[186.07,20.592],[186.09,59.78882769],[186.11,31.364932],[186.12,21.2408241]]]
["bitfinex","SOLUSD",1762042197596,[[185.98,9.78882769],[185.97,0.1],[185.95,9.78882769],[185.93,0.1]],[[186.04,122.21318491],[186.07,20.592],[186.09,59.78882769],[186.11,31.364932],[186.12,21.2408241]]]
["bitfinex","SOLUSD",1762042197597,[[185.97,0.1],[185.96,0.66],[185.95,5.37774435],[185.94,9.73574125],[185.93,0.1]],[[186.03,0.7],[186.04,142.10518491],[186.07,20.592],[186.08,76.87126412],[186.09,59.78882769]]]
["bitfinex","SOLUSD",1762042197819,[[185.97,0.76],[185.94,19.52456894],[185.93,5.47811122],[185.92,13.54622502],[185.91,4.52722576]],[[186.03,0.7],[186.04,142.10518491],[186.07,20.592],[186.08,76.87126412]]]
["bitfinex","SOLUSD",1762042197820,[[185.97,0.76],[185.94,19.52456894],[185.93,5.47811122],[185.92,13.54622502],[185.91,4.52722576]],[[186.02,102.7],[186.03,0.7],[186.04,39.40518491],[186.07,50.0],[186.08,76.87126412]]]
["bitfinex","SOLUSD",1762042198022,[[185.97,0.76],[185.94,19.52456894],[185.93,5.47811122],[185.92,23.33505271],[185.91,4.52722576]],[[186.02,102.7],[186.03,0.7],[186.04,39.40518491],[186.07,55.37774435],[186.08,76.87126412]]]
["bitfinex","SOLUSD",1762042198226,[[185.97,0.76],[185.94,24.90264086],[185.93,0.1],[185.92,13.54622502],[185.91,4.52722576]],[[186.01,0.7],[186.02,102.7],[186.04,39.40518491],[186.07,55.37774435],[186.08,76.87126412]]]
["bitfinex","SOLUSD",1762042198531,[[185.97,0.76],[185.94,24.90264086],[185.93,0.1],[185.92,29.71132457],[185.91,4.52722576]],[[186.01,0.7],[186.02,102.7],[186.04,39.40518491],[186.06,50.0],[186.07,55.37774435]]]
["bitfinex","SOLUSD",1762042199131,[[185.97,0.76],[185.94,24.90264086],[185.93,0.1],[185.92,29.71132457],[185.91,4.52722576]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042201124,[[185.97,0.76],[185.94,19.52456894],[185.93,0.1],[185.92,21.6434783],[185.91,4.52722576]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042201299,[[185.97,0.76],[185.94,19.52456894],[185.93,0.1],[185.92,0.1],[185.91,4.52722576]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042201505,[[185.97,0.76],[185.94,19.52456894],[185.93,0.1],[185.92,0.1],[185.91,34.14045172]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,66.16597063]]]
["bitfinex","SOLUSD",1762042201715,[[185.97,0.76],[185.94,19.52456894],[185.93,0.1],[185.92,0.1],[185.91,17.97448109]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042202024,[[185.97,0.76],[185.94,19.52456894],[185.93,0.1],[185.92,16.26597063],[185.91,17.97448109]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042202511,[[185.97,0.76],[185.94,24.90261951],[185.93,0.1],[185.92,16.26597063],[185.91,17.97448109]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042203325,[[185.97,0.76],[185.94,24.90261951],[185.93,0.1],[185.92,0.1],[185.91,17.97448109]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042203625,[[185.97,0.76],[185.94,19.52456894],[185.93,5.4783563],[185.92,0.1],[185.91,29.61322596]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,66.16597063]]]
["bitfinex","SOLUSD",1762042204123,[[185.97,0.76],[185.94,24.90258573],[185.93,0.1],[185.92,0.1],[185.91,29.61322596]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,66.16597063]]]
["bitfinex","SOLUSD",1762042204427,[[185.97,0.76],[185.94,24.90258573],[185.93,0.1],[185.92,0.1],[185.91,13.44725533]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042204625,[[185.97,0.76],[185.94,24.90258573],[185.93,0.1],[185.92,16.26597063],[185.91,13.44725533]],[[186.0,5.37634408],[186.01,0.7],[186.02,116.13949562],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042204924,[[185.97,0.76],[185.94,24.90258573],[185.93,0.1],[185.92,16.26597063],[185.91,13.44725533]],[[186.0,5.37634408],[186.02,116.83949562],[186.04,20.592],[186.06,50.0],[186.07,16.16597063]]]
["bitfinex","SOLUSD",1762042205224,[[185.97,0.76],[185.95,5.37778824],[185.94,19.52456894],[185.93,0.1],[185.92,16.26597063]],[[186.0,5.37634408],[186.02,116.83949562],[186.04,20.592],[186.06,50.0],[186.07,16.16597063]]]
["bitfinex","SOLUSD",1762042205632,[[185.97,0.76],[185.95,5.37778824],[185.94,19.52456894],[185.93,0.1],[185.92,16.26597063]],[[186.01,5.37605505],[186.02,116.83949562],[186.04,20.592],[186.06,50.0],[186.07,16.16597063]]]
["bitfinex","SOLUSD",1762042207528,[[185.97,0.76],[185.95,5.37778824],[185.94,19.52456894],[185.93,0.1],[185.92,16.26597063]],[[186.01,5.37605505],[186.02,116.13949562],[186.03,0.7],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042208021,[[185.97,0.76],[185.95,5.37778824],[185.94,19.52456894],[185.93,0.1],[185.92,20.79319639]],[[186.01,5.37605505],[186.02,116.13949562],[186.03,0.7],[186.04,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762042208224,[[185.98,9.78882769],[185.97,0.76],[185.94,19.52456894],[185.93,0.1],[185.92,20.79319639]],[[186.02,116.13949562],[186.03,0.7]]]
["bitfinex","SOLUSD",1762042208225,[[185.98,9.78882769],[185.97,0.76],[185.94,19.52456894],[185.93,0.1],[185.92,4.62722576]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.12,71.2408241],[186.13,32.56018448]]]
["bitfinex","SOLUSD",1762042208428,[[185.98,9.78882769],[185.97,0.76],[185.94,9.73574125],[185.93,20.692],[185.92,4.62722576]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.09,66.16335766],[186.12,71.2408241]]]
["bitfinex","SOLUSD",1762042208736,[[185.99,0.66],[185.97,0.1],[185.95,9.78882769],[185.94,9.73574125],[185.93,25.21922576]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.06,20.592],[186.09,50.0]]]
["bitfinex","SOLUSD",1762042208928,[[185.99,0.66],[185.97,0.1],[185.95,9.78882769],[185.94,30.42632467],[185.93,20.692]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.06,20.592],[186.09,50.0]]]
["bitfinex","SOLUSD",1762042209134,[[185.99,0.66],[185.97,0.1],[185.95,9.78882769],[185.94,30.42632467],[185.93,20.692]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.06,20.592],[186.09,59.78882769]]]
["bitfinex","SOLUSD",1762042209314,[[185.99,0.66],[185.97,0.1],[185.95,9.78882769],[185.94,9.73574125],[185.93,25.21922576]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.06,20.592],[186.09,59.78882769]]]
["bitfinex","SOLUSD",1762042209518,[[185.99,0.66],[185.98,5.37692224],[185.97,0.1],[185.95,33.02204465],[185.94,14.26296701]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.09,59.78882769],[186.29,15.02373089]]]
["bitfinex","SOLUSD",1762042210017,[[185.99,0.66],[185.98,5.37692224],[185.97,0.1],[185.95,33.02204465],[185.94,14.26296701]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.06,20.592],[186.09,59.78882769]]]
["bitfinex","SOLUSD",1762042210221,[[185.99,0.66],[185.98,5.37692224],[185.97,0.1],[185.95,33.02204465],[185.94,14.26296701]],[[186.02,102.7],[186.03,5.37575813],[186.05,14.1376654],[186.06,20.592],[186.09,50.0]]]
["bitfinex","SOLUSD",1762042210433,[[185.99,0.66],[185.98,5.37692224],[185.97,0.1],[185.95,33.02204465],[185.94,14.26296701]],[[186.02,102.7],[186.04,5.37521215],[186.05,14.1376654],[186.06,20.592],[186.09,55.37692224]]]
["bitfinex","SOLUSD",1762042210732,[[186.0,9.78882769],[185.99,6.03661155],[185.97,13.54300679],[185.95,9.78882769],[185.94,14.8007749]],[[186.06,20.592],[186.08,116.8355651],[186.12,83.96898823],[186.14,50.0],[186.16,8.02805935]]]
["bitfinex","SOLUSD",1762042210908,[[186.0,9.78882769],[185.99,6.03661155],[185.97,13.54300679],[185.94,14.8007749]],[[186.06,20.592],[186.08,116.8355651],[186.12,83.96898823],[186.14,50.0],[186.16,8.02805935]]]
["bitfinex","SOLUSD",1762042210909,[[186.0,9.78882769],[185.99,6.03661155],[185.97,13.54300679],[185.94,14.8007749],[185.92,28.99187373]],[[186.06,20.592],[186.08,116.8355651],[186.12,83.96898823],[186.14,50.0],[186.15,9.78882769]]]
["bitfinex","SOLUSD",1762042211102,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,18.91992903],[185.94,14.8007749]],[[186.06,20.592],[186.08,116.8355651],[186.11,5.37692224],[186.12,83.96898823],[186.14,50.0]]]
["bitfinex","SOLUSD",1762042211299,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,18.91992903],[185.94,14.8007749]],[[186.06,20.592],[186.08,116.1355651],[186.11,5.37692224],[186.12,83.96898823],[186.13,16.17]]]
["bitfinex","SOLUSD",1762042211504,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,18.91992903],[185.94,14.8007749]],[[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.11,5.37692224],[186.12,83.96898823]]]
["bitfinex","SOLUSD",1762042211731,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,13.54300679],[185.94,14.8007749]],[[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.12,83.96898823],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762042211932,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,13.54300679],[185.96,9.78882769]],[[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.12,83.96898823],[186.13,25.95882769]]]
["bitfinex","SOLUSD",1762042212125,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,13.54300679],[185.96,9.78882769]],[[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.12,88.33745786],[186.13,25.95882769]]]
["bitfinex","SOLUSD",1762042212437,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,13.54300679],[185.96,9.78882769]],[[186.05,5.37490819],[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.12,88.33745786]]]
["bitfinex","SOLUSD",1762042213134,[[186.01,0.66],[186.0,9.78882769],[185.99,5.37661155],[185.97,13.54300679],[185.96,9.78882769]],[[186.05,5.37490819],[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.12,83.96898823]]]
["bitfinex","SOLUSD",1762042213830,[[186.01,0.66],[186.0,15.1651479],[185.97,13.54300679],[185.96,9.78882769],[161.81,0.67056291]],[[186.05,5.37490819],[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.12,83.96898823]]]
["bitfinex","SOLUSD",1762042214037,[[186.01,0.66],[186.0,15.1651479],[185.97,13.54300679],[185.96,9.78882769],[185.95,4.52722576]],[[186.05,5.37490819],[186.06,20.592],[186.07,0.7],[186.08,116.1355651],[186.12,83.96898823]]]
["bitfinex","SOLUSD",1762042216944,[[186.02,9.78882769],[186.01,6.03604838],[186.0,9.78882769],[185.97,13.54300679],[185.96,9.78882769]],[[186.06,20.592],[186.07,5.37456664],[186.08,102.7],[186.09,0.7],[186.11,13.43351666]]]
["bitfinex","SOLUSD",1762042217255,[[186.03,0.66],[186.02,9.78882769],[186.01,5.37604838],[185.99,13.44150254],[185.97,0.63772113]],[[186.08,102.7],[186.11,13.43351666],[186.14,50.0],[186.16,43.0286931],[186.17,50.0]]]
["bitfinex","SOLUSD",1762042217422,[[186.03,0.66],[186.02,9.78882769],[186.01,5.37604838],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,0.7],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042217624,[[186.03,0.66],[186.02,9.78882769],[186.01,5.37604838],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.09,0.7],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042217934,[[186.03,0.66],[186.02,9.78882769],[186.01,5.37604838],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,20.592],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042218146,[[186.03,0.66],[186.02,9.78882769],[186.01,5.37604838],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,20.592],[186.11,14.13351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042218761,[[186.04,4.0222931],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,20.592],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042218948,[[186.05,4.0222931],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042219126,[[186.06,4.0222931],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042219329,[[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689],[185.74,24.22]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042219559,[[186.04,4.02225082],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042219761,[[186.05,4.02225082],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042220059,[[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042220060,[[186.06,4.02225082],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042220365,[[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689],[162.5,0.23]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042220560,[[186.04,4.02234628],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042220764,[[186.05,4.02234628],[186.03,0.66],[186.02,15.1643531],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,108.07412062],[186.1,21.292],[186.11,13.43351666],[186.14,50.0],[186.16,64.1521338]]]
["bitfinex","SOLUSD",1762042220944,[[186.06,4.02234628],[186.03,6.0353821],[186.02,9.78882769],[185.99,23.23033023],[185.97,5.16494689]],[[186.08,102.7],[186.09,5.37377941],[186.1,21.292],[186.11,13.43351666],[186.14,50.0]]]
["bitfinex","SOLUSD",1762042221143,[[186.04,9.78882769],[186.03,6.0353821],[186.01,13.43996774],[185.97,5.16494689],[185.96,22.59199998]],[[186.1,6.07348463],[186.11,13.43351666],[186.13,102.7],[186.16,88.19330611],[186.17,50.0]]]
["bitfinex","SOLUSD",1762042221344,[[186.05,4.02220363],[186.04,10.44882769],[186.03,5.3753821],[186.01,13.43996774],[186.0,15.1643531]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.19,50.0]]]
["bitfinex","SOLUSD",1762042221554,[[186.06,4.02220363],[186.05,0.68],[186.04,9.78882769],[186.03,5.3753821],[186.01,13.43996774]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.19,50.0]]]
["bitfinex","SOLUSD",1762042221555,[[186.06,4.02220363],[186.05,0.68],[186.04,9.78882769],[186.03,5.3753821],[186.01,13.43996774]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.17,9.78882769]]]
["bitfinex","SOLUSD",1762042221753,[[186.06,0.72],[186.04,9.78882769],[186.03,5.3753821],[186.01,13.43996774],[162.5,0.23]],[[186.1,5.37348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.17,9.78882769]]]
["bitfinex","SOLUSD",1762042221954,[[186.07,0.72],[186.04,9.78882769],[186.03,5.3753821],[186.01,23.88879543],[184.93,104.74299821]],[[186.1,5.37348463],[186.11,34.72551666],[186.13,102.7],[186.16,88.19330611],[186.2,22.19805935]]]
["bitfinex","SOLUSD",1762042222262,[[186.04,15.16400326],[186.01,23.88879543],[184.93,104.74299821],[162.18,17.83750586],[162.0,139.33]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.17,9.78882769]]]
["bitfinex","SOLUSD",1762042222557,[[186.06,0.72],[186.05,4.0223335],[186.04,15.16400326],[186.01,23.88879543],[185.99,5.06488907]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.2,16.17]]]
["bitfinex","SOLUSD",1762042222760,[[186.07,4.0223335],[186.06,0.72],[186.04,15.16400326],[186.01,23.88879543],[185.99,5.06488907]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.18,31.93712094]]]
["bitfinex","SOLUSD",1762042222938,[[186.06,0.72],[186.04,15.16400326],[186.01,23.88879543],[185.99,5.06488907],[161.8,17.96880364]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.18,31.93712094]]]
["bitfinex","SOLUSD",1762042223139,[[186.07,4.02211419],[186.06,0.72],[186.04,15.16400326],[186.01,23.88879543],[185.99,5.06488907]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.18,31.93712094]]]
["bitfinex","SOLUSD",1762042223450,[[186.06,0.72],[186.04,15.16400326],[186.01,23.88879543],[185.99,5.06488907],[185.54,47.88251346]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.18,31.93712094]]]
["bitfinex","SOLUSD",1762042223659,[[186.07,4.02214451],[186.06,0.72],[186.04,15.16400326],[186.01,23.88879543],[185.99,5.06488907]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.18,31.93712094]]]
["bitfinex","SOLUSD",1762042223844,[[186.06,0.72],[186.04,15.16400326],[186.01,23.88879543],[185.99,5.06488907],[161.81,0.67056291]],[[186.1,6.07348463],[186.11,34.02551666],[186.13,102.7],[186.16,88.19330611],[186.18,31.93712094]]]
["bitfinex","SOLUSD",1762042224164,[[186.07,4.02214422],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.1,5.37348463],[186.11,21.292],[186.13,102.7],[186.14,13.43120822],[186.16,88.19330611]]]
["bitfinex","SOLUSD",1762042224333,[[186.08,4.02208599],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.1,5.37348463],[186.11,21.292],[186.13,102.7],[186.14,13.43120822],[186.16,88.19330611]]]
["bitfinex","SOLUSD",1762042224535,[[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543],[185.23,83.79439856]],[[186.1,5.37348463],[186.11,21.292],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775]]]
["bitfinex","SOLUSD",1762042224749,[[186.07,4.02208548],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.1,5.37348463],[186.11,21.292],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775]]]
["bitfinex","SOLUSD",1762042224955,[[186.08,4.02208548],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.2,25.95882769]]]
["bitfinex","SOLUSD",1762042225159,[[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543],[185.97,6.08531418]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042225368,[[186.07,4.02135228],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042225666,[[186.08,4.02135228],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042225971,[[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543],[162.0,139.33]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042226141,[[186.07,4.02217794],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042226452,[[186.08,4.02217794],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042226654,[[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543],[185.73,14.58124785]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042226840,[[186.07,4.02190652],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042227044,[[186.08,4.02190652],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,26.66516967],[186.13,102.7],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042227263,[[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543],[186.0,20.592]],[[186.11,6.07316967],[186.13,123.292],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042227461,[[186.07,4.02137285],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,6.07316967],[186.13,123.292],[186.14,13.43120822],[186.16,83.88444775],[186.18,20.01716395]]]
["bitfinex","SOLUSD",1762042227758,[[186.08,4.02137285],[186.06,0.72],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,6.07316967],[186.13,123.292],[186.14,13.43120822],[186.16,83.88444775],[186.18,25.39205679]]]
["bitfinex","SOLUSD",1762042227962,[[186.06,2.72027333],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543],[185.94,26.71480584]],[[186.11,6.07316967],[186.12,2.00027333],[186.13,123.292],[186.14,13.43120822],[186.16,83.88444775]]]
["bitfinex","SOLUSD",1762042228138,[[186.07,4.02137328],[186.06,2.72027333],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,6.07316967],[186.12,2.00027333],[186.13,123.292],[186.14,13.43120822],[186.16,83.88444775]]]
["bitfinex","SOLUSD",1762042228338,[[186.07,0.72],[186.06,2.00027333],[186.05,5.37489284],[186.04,9.78882769],[186.01,23.88879543]],[[186.11,6.07316967],[186.12,2.00027333],[186.13,123.292],[186.14,13.43120822],[186.16,83.88444775]]]
["bitfinex","SOLUSD",1762042229344,[[186.08,6.02067652],[186.07,0.72],[186.06,5.37455874],[186.04,9.78882769],[186.03,21.43963324]],[[186.11,5.37316967],[186.13,123.292],[186.14,15.43148155],[186.16,33.88444775],[186.18,54.23730704]]]
["bitfinex","SOLUSD",1762042229563,[[186.09,2.00027333],[186.08,9.78882769],[186.07,6.09423626],[186.05,13.43716994],[186.04,9.78882769]],[[186.13,129.36487058],[186.15,2.00027333],[186.17,13.4291884],[186.18,50.0],[186.2,26.85318872]]]
["bitfinex","SOLUSD",1762042229869,[[186.09,2.72027333],[186.08,9.78882769],[186.07,5.37423626],[186.05,13.43716994],[186.04,5.37489284]],[[186.13,108.07287058],[186.14,0.7],[186.15,22.59227333],[186.17,13.4291884],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042230049,[[186.1,0.72],[186.09,2.00027333],[186.08,9.78882769],[186.07,5.37423626],[186.05,13.43716994]],[[186.13,108.07287058],[186.14,0.7],[186.15,22.59227333],[186.17,13.4291884],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042230672,[[186.1,0.72],[186.09,2.00027333],[186.08,9.78882769],[186.07,5.37423626],[186.05,13.43716994]],[[186.13,108.77287058],[186.15,22.59227333],[186.17,13.4291884],[186.18,50.0],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762042230847,[[186.1,0.72],[186.09,2.00027333],[186.08,9.78882769],[186.07,5.37423626],[186.05,13.43716994]],[[186.13,108.77287058],[186.15,22.59227333],[186.17,13.4291884],[186.18,50.0],[186.85,0.1]]]
["bitfinex","SOLUSD",1762042231158,[[186.09,2.72027333],[186.08,9.78882769],[186.07,5.37423626],[186.05,13.43716994],[185.98,32.86882945]],[[186.13,108.77287058],[186.15,22.59227333],[186.17,13.4291884],[186.18,50.0],[186.24,8.02805935]]]
["bitfinex","SOLUSD",1762042231351,[[186.09,2.72027333],[186.08,9.78882769],[186.07,5.37423626],[186.05,13.43716994],[185.98,32.86882945]],[[186.13,108.77287058],[186.15,22.59227333],[186.17,13.4291884],[186.18,50.0],[186.2,43.56645224]]]
["bitfinex","SOLUSD",1762042231754,[[186.09,0.72],[186.08,11.78910102],[186.07,5.37423626],[186.05,13.43716994],[185.98,32.86882945]],[[186.12,0.7],[186.13,108.07287058],[186.14,2.00027333],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042232641,[[186.09,0.72],[186.08,11.78910102],[186.07,5.37423626],[186.05,13.43716994],[186.01,7.06483124]],[[186.12,6.07296305],[186.13,102.7],[186.14,2.00027333],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042233047,[[186.09,0.72],[186.08,11.78910102],[186.07,5.37423626],[186.05,13.43716994],[186.01,2.53760548]],[[186.12,6.07296305],[186.13,102.7],[186.14,2.00027333],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042233373,[[186.09,0.72],[186.08,12.91360086],[186.07,5.37423626],[186.05,13.43716994],[186.03,3.12477317]],[[186.12,6.07296305],[186.13,102.7],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042233782,[[186.09,0.72],[186.08,12.91360086],[186.07,5.37423626],[186.05,13.43716994],[186.03,3.12477317]],[[186.12,5.37296305],[186.13,103.4],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042234277,[[186.09,0.72],[186.08,12.91360086],[186.07,5.37423626],[186.05,13.43716994],[186.03,3.12477317]],[[186.12,5.37296305],[186.13,102.7],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042234462,[[186.09,0.72],[186.08,12.91360086],[186.07,5.37423626],[186.05,13.43716994],[186.03,3.12477317]],[[186.12,6.07296305],[186.13,102.7],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042238172,[[186.09,3.84477317],[186.08,9.78882769],[186.07,5.37423626],[186.05,13.43716994],[186.03,3.12477317]],[[186.12,6.07296305],[186.13,102.7],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042238564,[[186.09,3.84477317],[186.08,9.78882769],[186.03,3.12477317],[186.02,13.43888724],[185.94,45.16931745]],[[186.12,6.07296305],[186.13,102.7],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042239978,[[186.09,3.84477317],[186.08,9.78882769],[186.04,18.81278556],[186.03,3.12477317],[185.94,45.16931745]],[[186.12,6.07296305],[186.13,102.7],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042240582,[[186.09,3.84477317],[186.08,9.78882769],[186.04,18.81278556],[186.03,3.12477317],[185.95,8.97797127]],[[186.12,6.07296305],[186.13,102.7],[186.14,3.12477317],[186.15,34.022181],[186.18,50.0]]]
["bitfinex","SOLUSD",1762042240778,[[186.1,0.72],[186.09,3.12477317],[186.08,9.78882769],[186.07,5.37430712],[186.04,18.81278556]],[[186.13,108.77262469],[186.15,37.14695417],[186.18,50.0],[186.75,0.20105569],[187.27,105.16611626]]]
["bitfinex","SOLUSD",1762042240968,[[186.1,3.84477317],[186.08,9.78882769],[186.06,13.43650991],[186.01,29.41680671],[185.98,5.98531418]],[[186.13,102.7],[186.15,23.71677317],[186.18,13.42844537],[186.2,33.87894337],[186.21,53.12477317]]]
["bitfinex","SOLUSD",1762042241290,[[186.11,3.84477317],[186.08,9.78882769],[186.06,13.43650991],[186.05,9.78882769],[186.01,29.41680671]],[[186.13,102.7],[186.15,20.592],[186.16,3.12477317],[186.17,0.7],[186.18,13.42844537]]]
["bitfinex","SOLUSD",1762042241581,[[186.11,3.84477317],[186.08,9.78882769],[186.06,13.43650991],[186.05,9.78882769],[186.04,0.53751881]],[[186.13,102.7],[186.15,20.592],[186.16,3.82477317],[186.18,13.42844537],[186.52,0.2]]]
["bitfinex","SOLUSD",1762042241879,[[186.12,0.72],[186.11,3.12477317],[186.08,9.78882769],[186.06,13.43650991],[186.05,9.78882769]],[[186.13,102.7],[186.15,20.592],[186.16,3.82477317],[186.18,13.42844537],[186.52,0.2]]]
["bitfinex","SOLUSD",1762042242078,[[186.12,0.72],[186.11,3.12477317],[186.08,9.78882769],[186.06,13.43650991],[186.05,9.78882769]],[[186.15,21.292],[186.16,3.12477317],[186.17,102.7],[186.18,13.42844537],[186.52,0.2]]]
["bitfinex","SOLUSD",1762042242280,[[186.11,3.84477317],[186.08,9.78882769],[186.06,13.43650991],[186.05,9.78882769],[163.38,132.82157011]],[[186.14,0.7],[186.15,20.592],[186.16,3.12477317],[186.17,102.7],[186.18,13.42844537]]]
["bitfinex","SOLUSD",1762042242478,[[186.11,3.12477317],[186.09,5.37371383],[186.08,9.78882769],[186.06,13.43650991],[186.05,9.78882769]],[[186.15,25.96406127],[186.16,3.12477317],[186.17,102.7],[186.18,13.42844537],[186.21,57.53022184]]]
["bitfinex","SOLUSD",1762042242665,[[186.12,0.72],[186.11,3.12477317],[186.09,5.37371383],[186.08,9.78882769],[186.06,13.43650991]],[[186.15,25.96406127],[186.16,3.12477317],[186.17,102.7],[186.18,13.42844537],[186.21,57.53022184]]]
["bitfinex","SOLUSD",1762042242666,[[186.12,0.72],[186.11,3.12477317],[186.09,5.37371383],[186.08,9.78882769],[186.06,13.43650991]],[[186.15,5.37206127],[186.16,0.7],[186.17,123.292],[186.18,13.42844537],[186.21,53.12477317]]]
["bitfinex","SOLUSD",1762042242983,[[186.12,0.72],[186.11,3.12477317],[186.09,5.37371383],[186.08,9.78882769],[186.06,23.2253376]],[[186.15,5.37206127],[186.16,0.7],[186.17,126.41677317],[186.18,13.42844537],[186.21,53.12477317]]]
["bitfinex","SOLUSD",1762042243576,[[186.12,0.72],[186.08,9.78882769],[186.06,23.2253376]],[[186.15,5.37206127],[186.16,0.7],[186.17,126.41677317],[186.18,13.42844537],[186.21,53.12477317]]]
["bitfinex","SOLUSD",1762042243577,[[186.12,3.84477317],[186.08,23.22390159],[186.06,9.78882769],[186.01,31.40642699],[185.98,94.6017309]],[[186.16,5.3717784],[186.17,123.292],[186.18,16.55321854],[186.2,7.02575465],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042243766,[[186.13,3.12477317],[186.12,0.72],[186.11,5.37313442],[186.08,23.22390159],[186.04,23.12951879]],[[186.17,128.66347437],[186.18,0.7],[186.19,3.12477317],[186.21,13.42637933],[186.22,5.37371383]]]
["bitfinex","SOLUSD",1762042243951,[[186.13,3.84477317],[186.11,5.37313442],[186.08,28.59761542],[186.04,23.12951879],[186.03,65.52477317]],[[186.17,128.66347437],[186.19,3.12477317],[186.21,13.42637933],[186.25,22.97365799],[186.27,56.02805935]]]
["bitfinex","SOLUSD",1762042244155,[[186.14,3.84477317],[186.12,5.37283808],[186.11,9.78882769],[186.08,28.59761542],[186.04,50.00432553]],[[186.19,0.7],[186.2,3.12477317],[186.21,13.42637933],[186.22,102.7],[186.24,32.22060829]]]
["bitfinex","SOLUSD",1762042244354,[[186.12,5.37283808],[186.11,9.78882769],[186.04,50.00432553]],[[186.19,0.7],[186.21,13.42637933],[186.22,102.7],[186.24,32.22060829]]]
["bitfinex","SOLUSD",1762042244355,[[186.15,3.84477317],[186.12,5.37283808],[186.11,9.78882769],[186.1,13.43350098],[186.07,20.592]],[[186.19,6.07112252],[186.21,16.5511525],[186.22,102.7],[186.24,32.22060829],[186.25,57.02575465]]]
["bitfinex","SOLUSD",1762042244577,[[186.15,3.84477317],[186.12,5.37283808],[186.11,9.78882769],[186.1,23.22232867],[186.08,0.53740326]],[[186.19,5.37112252],[186.2,0.7],[186.21,16.5511525],[186.22,102.7],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042244784,[[186.16,0.72],[186.15,3.12477317],[186.12,5.37283808],[186.11,9.78882769],[186.1,23.22232867]],[[186.19,6.07112252],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.26,4.40972352]]]
["bitfinex","SOLUSD",1762042245169,[[186.16,3.84477317],[186.12,5.37283808],[186.11,9.78882769],[186.1,13.43350098],[185.88,50.0]],[[186.19,5.37112252],[186.2,0.7],[186.21,34.01837933],[186.22,105.82477317],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042245474,[[186.16,3.84477317],[186.13,5.37247212],[186.11,15.16166577],[186.1,13.43350098],[186.07,20.592]],[[186.19,5.37112252],[186.2,0.7],[186.21,34.01837933],[186.22,105.82477317],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042245670,[[186.16,3.84477317],[186.13,5.37247212],[186.11,15.16166577],[186.1,13.43350098],[186.07,22.59199998]],[[186.19,5.37112252],[186.2,0.7],[186.21,34.01837933],[186.22,105.82477317],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042246058,[[186.16,3.84477317],[186.13,5.37247212],[186.11,15.16166577],[186.1,13.43350098],[186.07,22.59199998]],[[186.19,5.37112252],[186.21,34.01837933],[186.22,105.82477317],[186.24,26.84747387],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762042246275,[[186.16,3.84477317],[186.13,5.37247212],[186.11,15.16166577],[186.1,13.43350098],[186.07,22.59199998]],[[186.19,6.07112252],[186.21,34.01837933],[186.22,105.82477317],[186.24,26.84747387],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762042246772,[[186.16,3.84477317],[186.13,5.37247212],[186.11,15.16166577],[186.1,13.43350098],[186.07,22.59199998]],[[186.19,6.07112252],[186.21,34.01837933],[186.22,105.82477317],[186.24,26.84747387],[187.45,90.14238537]]]
["bitfinex","SOLUSD",1762042246969,[[186.16,3.84477317],[186.13,5.37247212],[186.11,15.16166577],[186.1,13.43350098],[186.07,22.59199998]],[[186.19,6.07112252],[186.21,34.01837933],[186.22,105.82477317],[186.24,26.84747387],[186.83,0.1]]]
["bitfinex","SOLUSD",1762042247171,[[186.16,0.72],[186.13,5.37247212],[186.11,9.78882769],[186.1,13.43350098],[186.07,22.59199998]],[[186.19,6.07112252],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.26,54.40972352]]]
["bitfinex","SOLUSD",1762042247376,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,13.43350098]],[[186.19,6.07112252],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.26,54.40972352]]]
["bitfinex","SOLUSD",1762042247684,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,28.59516675]],[[186.19,6.07112252],[186.21,34.01837933],[186.22,102.7],[186.24,26.84747387],[186.28,91.95248185]]]
["bitfinex","SOLUSD",1762042247858,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,28.59516675]],[[186.19,6.07112252],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.28,91.95248185]]]
["bitfinex","SOLUSD",1762042248054,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,13.43350098]],[[186.19,6.07112252],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.28,91.95248185]]]
["bitfinex","SOLUSD",1762042248258,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,15.16129981],[186.1,13.43350098]],[[186.19,6.07112252],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.26,4.30537946]]]
["bitfinex","SOLUSD",1762042248475,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,15.16129981],[186.1,13.43350098]],[[186.2,6.07056928],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.26,4.30537946]]]
["bitfinex","SOLUSD",1762042249185,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,13.43350098]],[[186.19,0.7],[186.2,5.37056928],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042249484,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,18.8059731]],[[186.18,5.3711462],[186.19,0.7],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042250792,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,18.8059731]],[[186.2,5.37056928],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762042250970,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,9.78882769],[186.1,13.43350098]],[[186.2,6.07056928],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.9,522.2]]]
["bitfinex","SOLUSD",1762042251287,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37247212],[186.11,15.16129981],[186.1,13.43350098]],[[186.2,6.07056928],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387],[186.9,522.2]]]
["bitfinex","SOLUSD",1762042251482,[[186.16,0.72],[186.15,3.12477317],[186.12,5.37283359],[186.11,9.78882769],[186.1,13.43350098]],[[186.19,0.7],[186.2,5.37056928],[186.21,37.1431525],[186.22,102.7],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042251787,[[186.16,0.72],[186.15,3.12477317],[186.12,5.37283359],[186.11,9.78882769],[186.1,18.8059731]],[[186.19,0.7],[186.2,8.49534245],[186.21,34.01837933],[186.22,102.7],[186.24,26.84747387]]]
["bitfinex","SOLUSD",1762042252369,[[186.16,0.72],[186.15,3.12477317],[186.13,5.37254347],[186.11,9.78882769],[186.1,18.8059731]],[[186.2,6.02056928],[186.21,20.592],[186.22,116.12518562],[186.24,26.84747387],[186.3,2.0]]]
["bitfinex","SOLUSD",1762042252583,[[186.17,3.12477317],[186.16,0.72],[186.14,9.78882769],[186.12,16.55690435],[186.1,20.592]],[[186.2,5.37056928],[186.22,119.24995879],[186.25,7.02575465],[186.27,50.0],[186.28,49.93939434]]]
["bitfinex","SOLUSD",1762042252767,[[186.17,3.12477317],[186.16,0.72],[186.15,5.37199673],[186.14,9.78882769],[186.12,21.92944782]],[[186.21,5.37028086],[186.22,119.89995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042252967,[[186.18,0.68],[186.17,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.12,21.92944782]],[[186.21,6.02028086],[186.22,119.24995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042253486,[[186.18,0.68],[186.17,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.12,21.92944782]],[[186.21,5.37028086],[186.22,119.89995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042254165,[[186.18,0.68],[186.16,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.12,21.92944782]],[[186.21,5.37028086],[186.22,119.89995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042254365,[[186.18,0.68],[186.16,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.12,21.92944782]],[[186.21,6.02028086],[186.22,119.24995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042254588,[[186.18,0.68],[186.16,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.12,16.55690435]],[[186.21,6.02028086],[186.22,119.24995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042254793,[[186.18,0.68],[186.16,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.13,5.37199673]],[[186.21,6.02028086],[186.22,119.24995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042254988,[[186.18,0.68],[186.16,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.13,5.37199673]],[[186.21,6.02028086],[186.22,119.24995879],[186.23,20.592],[186.25,7.02575465],[186.27,54.36341881]]]
["bitfinex","SOLUSD",1762042256490,[[186.18,0.68],[186.16,3.12477317],[186.15,5.37199673],[186.14,9.78882769],[186.13,5.37199673]],[[186.21,6.02028086],[186.22,119.24995879],[186.23,20.592],[186.25,7.02575465],[186.27,50.0]]]
["bitfinex","SOLUSD",1762042257374,[[186.18,0.68],[186.16,8.49649549],[186.14,9.78882769],[186.13,5.37199673],[186.09,64.39999998]],[[186.21,5.37028086],[186.22,105.82477317],[186.23,20.592],[186.24,0.65],[186.25,20.44887636]]]
["bitfinex","SOLUSD",1762042257590,[[186.18,0.68],[186.17,3.12477317],[186.16,5.37172232],[186.14,9.78882769],[186.11,2.53731662]],[[186.21,5.37028086],[186.22,102.7],[186.23,3.77477317],[186.25,41.04087636],[186.29,54.36169226]]]
["bitfinex","SOLUSD",1762042257985,[[186.18,0.68],[186.17,3.12477317],[186.16,5.37172232],[186.14,19.57765538],[186.11,2.53731662]],[[186.21,5.37028086],[186.22,102.7],[186.23,3.77477317],[186.25,41.04087636],[186.29,54.36169226]]]
["bitfinex","SOLUSD",1762042258172,[[186.18,0.68],[186.14,9.78882769],[186.11,0.53731664],[186.09,1.99999998],[186.07,89.27053661]],[[186.22,3.77477317],[186.24,13.42353951],[186.25,20.592],[186.28,136.64574018],[186.29,50.0]]]
["bitfinex","SOLUSD",1762042258370,[[186.18,0.68],[186.16,12.91360086],[186.13,5.37172232],[186.12,3.12477317],[186.11,0.53731664]],[[186.22,3.77477317],[186.24,13.42353951],[186.25,20.592],[186.28,143.67149483],[186.29,50.0]]]
["bitfinex","SOLUSD",1762042258679,[[186.18,0.68],[186.16,9.78882769],[186.15,8.49677477],[186.13,5.37172232],[186.11,13.96962857]],[[186.21,3.12477317],[186.22,0.65],[186.24,18.79309174],[186.25,20.592],[186.28,143.67149483]]]
["bitfinex","SOLUSD",1762042260180,[[186.18,0.68],[186.16,12.91360086],[186.15,5.3720016],[186.13,5.37172232],[186.12,3.12477317]],[[186.21,0.65],[186.22,3.12477317],[186.24,13.42353951],[186.25,20.592],[186.28,143.67149483]]]
["bitfinex","SOLUSD",1762042260591,[[186.18,0.68],[186.16,12.91360086],[186.15,5.3720016],[186.13,5.37172232],[186.12,3.12477317]],[[186.22,3.77477317],[186.24,13.42353951],[186.25,20.592],[186.28,143.67149483],[186.74,0.20105569]]]
["bitfinex","SOLUSD",1762042260790,[[186.18,0.68],[186.16,12.91360086],[186.15,5.3720016],[186.13,5.37172232],[186.12,3.12477317]],[[186.22,3.77477317],[186.23,5.36970412],[186.24,13.42353951],[186.25,20.592],[186.28,143.67149483]]]
["bitfinex","SOLUSD",1762042260992,[[186.18,0.68],[186.17,3.12477317],[186.16,9.78882769],[186.14,5.37227108],[186.13,5.37172232]],[[186.22,3.77477317],[186.23,18.79396444],[186.25,20.592],[186.28,143.67149483],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762042261200,[[186.14,0.68],[186.13,9.78882769],[186.1,20.592],[186.08,13.43478674],[186.06,1.99999998]],[[186.19,3.12477317],[186.21,0.65],[186.22,20.592],[186.23,121.49396444],[186.25,76.84672196]]]
["bitfinex","SOLUSD",1762042261373,[[186.14,0.68],[186.13,9.78882769],[186.11,3.12477317],[186.08,13.43478674],[186.06,0.53746103]],[[186.17,3.12477317],[186.21,0.65],[186.23,121.49396444],[186.25,76.84672196],[186.26,9.78882769]]]
["bitfinex","SOLUSD",1762042261572,[[186.13,10.46882769],[186.11,3.12477317],[186.09,9.78882769],[186.08,34.02678674],[186.06,0.53746103]],[[186.17,3.77477317],[186.2,20.592],[186.23,121.49396444],[186.25,126.84672196],[186.26,9.78882769]]]
["bitfinex","SOLUSD",1762042261773,[[186.13,10.46882769],[186.11,3.12477317],[186.09,9.78882769],[186.08,34.02678674],[186.06,0.53746103]],[[186.17,3.77477317],[186.2,20.592],[186.23,121.49396444],[186.25,126.84672196],[187.44,111.0095048]]]
["bitfinex","SOLUSD",1762042261973,[[186.13,10.46882769],[186.11,8.49793515],[186.09,9.78882769],[186.08,34.02678674],[186.06,0.53746103]],[[186.17,3.77477317],[186.2,20.592],[186.23,121.49396444],[186.25,110.46882769],[186.29,10.27663717]]]
["bitfinex","SOLUSD",1762042262189,[[186.1,9.78882769],[186.08,3.12477317],[186.05,13.43658872],[186.03,36.52904952],[185.98,8.97797127]],[[186.14,5.37230041],[186.15,3.12477317],[186.16,14.07968816],[186.18,20.592],[186.2,20.592]]]
["bitfinex","SOLUSD",1762042262377,[[186.06,3.12477317],[186.04,10.46882769],[186.03,4.52722576],[186.02,13.43886734],[186.0,5.98531418]],[[186.13,3.12477317],[186.14,5.37230041],[186.16,0.65],[186.18,20.592],[186.2,57.02575465]]]
["bitfinex","SOLUSD",1762042262582,[[186.08,0.68],[186.07,4.0128162],[186.06,3.12477317],[186.04,10.46882769],[186.02,13.43886734]],[[186.12,3.12477317],[186.13,0.65],[186.14,5.37230041],[186.18,20.592],[186.2,57.02575465]]]
["bitfinex","SOLUSD",1762042262777,[[186.09,4.0128162],[186.08,0.68],[186.06,12.91360086],[186.04,10.46882769],[186.03,20.592]],[[186.12,3.77477317],[186.14,5.37230041],[186.18,20.592],[186.2,57.02575465],[186.21,53.12477317]]]
["bitfinex","SOLUSD",1762042263078,[[186.07,9.78882769],[186.06,10.46882769],[186.04,15.84374181],[186.0,5.06486016],[185.98,7.98531416]],[[186.11,3.77477317],[186.14,18.80305145],[186.15,20.592],[186.18,20.592],[186.19,54.0128162]]]
["bitfinex","SOLUSD",1762042263279,[[186.08,4.01405517],[186.07,9.78882769],[186.05,3.12477317],[186.04,5.37491412],[186.0,7.06486014]],[[186.11,3.77477317],[186.14,18.80305145],[186.15,20.592],[186.19,54.0128162],[186.23,131.54852064]]]
["bitfinex","SOLUSD",1762042263479,[[186.08,0.68],[186.07,9.78882769],[186.05,3.12477317],[186.04,5.37491412],[186.02,29.28260915]],[[186.11,3.77477317],[186.14,18.80305145],[186.15,20.592],[186.19,54.0128162],[186.23,131.54852064]]]
["bitfinex","SOLUSD",1762042263679,[[186.06,3.80477317],[186.05,9.78882769],[186.04,5.37491412],[186.02,29.28260915],[186.0,7.06486014]],[[186.11,0.65],[186.12,3.12477317],[186.14,18.80305145],[186.15,20.592],[186.19,54.0128162]]]
["bitfinex","SOLUSD",1762042264010,[[186.07,4.69391048],[186.06,3.12477317],[186.05,9.78882769],[186.04,5.37491412],[186.02,13.43886734]],[[186.11,0.65],[186.12,3.12477317],[186.14,18.80305145],[186.15,20.592],[186.19,54.0128162]]]
["bitfinex","SOLUSD",1762042264197,[[186.08,4.01391048],[186.07,0.68],[186.06,3.12477317],[186.05,9.78882769],[186.04,5.37491412]],[[186.1,5.37345513],[186.11,0.65],[186.12,3.12477317],[186.14,13.43075104],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042264399,[[186.07,0.68],[186.06,3.12477317],[186.05,9.78882769],[186.04,5.37491412],[185.94,89.52600717]],[[186.1,5.37345513],[186.11,0.65],[186.12,3.12477317],[186.14,13.43075104],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042264592,[[186.08,13.80341639],[186.07,0.68],[186.06,3.12477317],[186.05,5.37488526],[185.94,89.52600717]],[[186.1,5.37345513],[186.11,0.65],[186.12,3.12477317],[186.14,13.43075104],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042264781,[[186.08,9.78882769],[186.07,0.68],[186.06,3.12477317],[186.05,5.37488526],[185.94,89.52600717]],[[186.1,5.37345513],[186.11,0.65],[186.12,3.12477317],[186.14,13.43075104],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042265099,[[186.08,9.78882769],[186.07,0.68],[186.06,3.12477317],[186.05,5.37488526],[186.03,5.37345513]],[[186.1,5.37345513],[186.11,0.65],[186.12,3.12477317],[186.14,13.43075104],[186.15,20.592]]]
["bitfinex","SOLUSD",1762042265503,[[186.08,9.78882769],[186.07,0.68],[186.06,3.12477317],[186.05,5.37488526],[186.03,5.37345513]],[[186.11,5.3731664],[186.12,3.12477317],[186.14,13.43075104],[186.15,20.592],[186.22,23.26425845]]]
["bitfinex","SOLUSD",1762042265708,[[186.08,9.78882769],[186.07,0.68],[186.06,3.12477317],[186.05,5.37488526],[186.03,5.37345513]],[[186.11,6.0231664],[186.12,3.12477317],[186.14,13.43075104],[186.15,20.592],[186.22,23.26425845]]]
["bitfinex","SOLUSD",1762042266203,[[186.05,0.68],[186.04,3.12477317],[186.02,5.37553816],[185.99,17.96828035],[185.98,0.53769222]],[[186.1,3.77477317],[186.11,5.3731664],[186.15,20.592],[186.17,126.8584601],[186.18,102.7]]]
["bitfinex","SOLUSD",1762042266391,[[186.06,4.01623065],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37553816]],[[186.1,3.77477317],[186.11,5.3731664],[186.12,20.592],[186.16,7.10425845],[186.17,126.8584601]]]
["bitfinex","SOLUSD",1762042266588,[[186.07,4.01623065],[186.05,3.80477317],[186.03,15.164197],[185.94,51.53822602],[185.93,0.1]],[[186.1,0.65],[186.11,21.93085558],[186.12,20.592],[186.16,7.10425845],[186.17,132.23399826]]]
["bitfinex","SOLUSD",1762042266794,[[186.06,3.12477317],[186.05,0.68],[186.03,15.164197],[186.01,34.0318862],[186.0,14.31605345]],[[186.11,8.49793957],[186.12,34.02439124],[186.16,7.10425845],[186.17,82.23399826],[186.19,50.0]]]
["bitfinex","SOLUSD",1762042266985,[[186.07,4.01622992],[186.06,3.80477317],[186.03,9.78882769],[186.02,5.37574207],[186.01,34.0318862]],[[186.1,0.65],[186.11,8.49793957],[186.12,34.02439124],[186.16,7.10425845],[186.17,132.23399826]]]
["bitfinex","SOLUSD",1762042267185,[[186.06,0.68],[186.05,3.12477317],[186.03,9.78882769],[186.02,5.37574207],[186.01,34.0318862]],[[186.1,0.65],[186.11,8.49793957],[186.12,34.02439124],[186.16,7.10425845],[186.17,132.23399826]]]
["bitfinex","SOLUSD",1762042267385,[[186.07,4.01660912],[186.04,3.80477317],[186.03,9.78882769],[186.02,5.37574207],[186.01,34.0318862]],[[186.1,3.77477317],[186.11,18.80608241],[186.12,20.592],[186.16,7.10425845],[186.17,132.23399826]]]
["bitfinex","SOLUSD",1762042267608,[[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207],[186.01,34.0318862]],[[186.09,5.37374388],[186.1,3.77477317],[186.11,13.43291601],[186.12,20.592],[186.16,7.10425845]]]
["bitfinex","SOLUSD",1762042267803,[[186.06,4.01664296],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.37374388],[186.1,3.77477317],[186.11,13.43291601],[186.12,123.292],[186.16,7.10425845]]]
["bitfinex","SOLUSD",1762042268004,[[186.07,4.01664296],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,6.02374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,7.10425845]]]
["bitfinex","SOLUSD",1762042268300,[[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207],[185.23,83.79439856]],[[186.09,6.02374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,7.10425845]]]
["bitfinex","SOLUSD",1762042268491,[[186.06,4.01679865],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,6.02374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042268692,[[186.07,4.01679865],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042268897,[[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207],[162.5,0.23]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042269192,[[186.06,4.0167988],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042269395,[[186.07,4.0167988],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042269593,[[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207],[162.5,0.23]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042269807,[[186.06,4.01689451],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042270016,[[186.07,4.01689451],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042270187,[[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207],[185.98,0.53769222]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042270387,[[186.06,4.016991],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042270613,[[186.07,4.016991],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37574207]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12090141]]]
["bitfinex","SOLUSD",1762042270905,[[186.05,0.68],[186.04,3.12477317],[186.03,15.16420407],[185.97,2.09999998],[185.96,5.98531418]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,7.10425845]]]
["bitfinex","SOLUSD",1762042271106,[[186.06,4.01706207],[186.05,3.80477317],[186.03,15.16420407],[185.97,2.09999998],[185.96,5.98531418]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12124945]]]
["bitfinex","SOLUSD",1762042271330,[[186.05,3.80477317],[186.03,15.16420407],[185.97,2.09999998],[185.96,5.98531418],[185.55,512.6]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12124945]]]
["bitfinex","SOLUSD",1762042271497,[[186.06,4.69711005],[186.05,3.12477317],[186.03,15.16420407],[185.97,2.09999998],[185.96,5.98531418]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12124945]]]
["bitfinex","SOLUSD",1762042271808,[[186.07,4.01710955],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,11.12124945]]]
["bitfinex","SOLUSD",1762042271981,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.93,16.07857827]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.16,7.10425845]]]
["bitfinex","SOLUSD",1762042272182,[[186.07,4.01703638],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042272521,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.91,72.66649261]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042272815,[[186.07,4.0171314],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042273110,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.86,0.1]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042273286,[[186.07,4.01708324],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042273487,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.84,14.96328545]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042273786,[[186.07,4.01722651],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042273987,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.84,14.96328545]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042274187,[[186.07,4.01722651],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042274387,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.84,14.96328545]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042274590,[[186.07,4.0173233],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042274798,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.1,95.76502693]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042274988,[[186.07,4.0173233],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042275195,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[162.55,17.70966328]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042275393,[[186.07,4.01723468],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042275594,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.84,14.96328545]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042275793,[[186.07,4.01723417],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042275996,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.84,14.96328545]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042276195,[[186.07,4.01723417],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042276395,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[162.18,17.83750586]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042276616,[[186.07,4.01707242],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042276791,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[162.18,17.83750586]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042276987,[[186.07,4.01707191],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042277300,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.55,512.6]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042277592,[[186.07,4.01690148],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042277795,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.09,95.76502693]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042278017,[[186.07,4.01690198],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042278225,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[185.22,83.79439856]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042278392,[[186.07,4.0166721],[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042278592,[[186.06,0.68],[186.05,3.12477317],[186.03,15.16420407],[185.99,17.96014177],[162.18,17.83750586]],[[186.09,5.52374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042278796,[[186.07,4.0166721],[186.05,3.12477317],[186.03,9.78882769],[186.02,5.37572276],[185.99,17.96014177]],[[186.09,4.87374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[186.15,4.01710955]]]
["bitfinex","SOLUSD",1762042279003,[[186.05,3.80477317],[186.03,9.78882769],[186.02,5.37572276],[185.99,17.96014177],[185.94,39.7505154]],[[186.08,0.65],[186.09,4.87374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292]]]
["bitfinex","SOLUSD",1762042279203,[[186.06,4.01670543],[186.05,3.80477317],[186.03,9.78882769],[186.02,5.37572276],[185.99,13.43291601]],[[186.08,0.65],[186.09,4.87374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292]]]
["bitfinex","SOLUSD",1762042279400,[[186.07,4.01670543],[186.05,3.80477317],[186.03,9.78882769],[186.02,5.37572276],[185.99,13.43291601]],[[186.08,0.65],[186.09,4.87374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292]]]
["bitfinex","SOLUSD",1762042279997,[[186.07,4.01670543],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37572276]],[[186.08,0.65],[186.09,4.87374388],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292]]]
["bitfinex","SOLUSD",1762042281123,[[186.07,4.01670543],[186.05,0.68],[186.04,3.12477317],[186.03,9.78882769],[186.02,5.37572276]],[[186.08,6.02403267],[186.1,3.12477317],[186.11,13.43291601],[186.12,123.292],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762042281324,[[186.07,4.01670543],[186.03,9.78882769],[186.02,3.80477317],[186.01,5.37601573],[185.98,38.560977]],[[186.08,9.14880584],[186.11,13.43291601],[186.12,126.41677317],[186.13,26.86305702],[186.15,100.0]]]
["bitfinex","SOLUSD",1762042281523,[[186.03,9.78882769],[186.02,3.80477317],[186.01,5.37601573],[185.98,34.03375124],[185.97,4.62722576]],[[186.08,9.14880584],[186.09,13.43462567],[186.12,126.41677317],[186.13,26.86305702],[186.14,7.02575465]]]
["bitfinex","SOLUSD",1762042281723,[[186.04,4.01609408],[186.03,10.44882769],[186.02,3.12477317],[186.01,5.37601573],[185.98,17.45845667]],[[186.07,0.66],[186.08,8.49880584],[186.09,13.43462567],[186.12,126.41677317],[186.13,30.87976245]]]
["bitfinex","SOLUSD",1762042281912,[[186.05,4.01609408],[186.03,10.44882769],[186.02,3.12477317],[186.01,5.37601573],[185.98,17.45845667]],[[186.07,0.66],[186.08,8.49880584],[186.09,13.43462567],[186.12,126.41677317],[186.13,30.87976245]]]
["bitfinex","SOLUSD",1762042282224,[[186.06,4.01609408],[186.03,10.44882769],[186.02,3.12477317],[185.98,17.45845667],[185.97,20.692]],[[186.07,0.66],[186.08,8.49880584],[186.09,34.02662567],[186.12,126.41677317],[186.13,30.87976245]]]
["bitfinex","SOLUSD",1762042282425,[[186.06,4.01609408],[186.03,10.44882769],[186.02,3.12477317],[185.98,13.44175124],[185.97,20.692]],[[186.07,0.66],[186.08,8.49880584],[186.09,34.02662567],[186.12,105.82477317],[186.13,26.86305702]]]
["bitfinex","SOLUSD",1762042282722,[[186.06,4.67609408],[186.03,12.91360086],[186.0,13.44071419],[185.97,31.14082769],[185.96,6.52722574]],[[186.09,34.02662567],[186.12,105.82477317],[186.13,26.86305702]]]
["bitfinex","SOLUSD",1762042282723,[[186.06,4.67609408],[186.03,12.91360086],[186.0,13.44071419],[185.97,31.14082769],[185.96,6.52722574]],[[186.09,23.71677317],[186.1,0.66],[186.12,116.1328484],[186.13,10.44882769],[186.15,50.0]]]
["bitfinex","SOLUSD",1762042282922,[[186.03,12.91360086],[185.97,31.14082769]],[[186.12,116.1328484],[186.13,10.44882769]]]
["bitfinex","SOLUSD",1762042282923,[[186.07,7.80012236],[186.03,12.91360086],[185.98,29.4222328],[185.97,25.21922576],[185.95,5.98531418]],[[186.12,123.952],[186.13,3.12477317],[186.19,50.0],[186.21,12.91360086],[186.22,6.02805935]]]
["bitfinex","SOLUSD",1762042283123,[[186.08,7.14012236],[186.07,0.66],[186.03,12.91360086],[186.0,34.03271419],[185.99,6.52722574]],[[186.12,123.952],[186.14,3.12477317],[186.18,33.88280548],[186.19,50.0],[186.21,12.91360086]]]
["bitfinex","SOLUSD",1762042283325,[[186.08,3.78477317],[186.03,12.91360086],[186.0,34.57034859],[185.99,6.52722574],[185.98,26.8845406]],[[186.12,123.952],[186.14,3.12477317],[186.16,20.54497264],[186.18,33.88280548],[186.19,50.0]]]
["bitfinex","SOLUSD",1762042283521,[[186.08,0.66],[186.07,3.12477317],[186.05,5.37461276],[186.03,26.35229354],[186.0,34.03271419]],[[186.11,0.66],[186.12,128.66492129],[186.13,16.55629383],[186.16,20.54497264],[186.18,33.88280548]]]
["bitfinex","SOLUSD",1762042283907,[[186.08,0.66],[186.07,3.12477317],[186.05,5.37461276],[186.03,26.35229354],[186.0,20.592]],[[186.11,0.66],[186.12,128.66492129],[186.13,16.55629383],[186.16,20.54497264],[186.18,33.88280548]]]
["bitfinex","SOLUSD",1762042284230,[[186.08,0.66],[186.07,3.12477317],[186.05,5.37461276],[186.03,26.35229354],[186.01,5.37461276]],[[186.11,0.66],[186.12,128.66492129],[186.13,16.55629383],[186.16,20.54497264],[186.18,33.88280548]]]
["bitfinex","SOLUSD",1762042284524,[[186.09,7.13929205],[186.08,0.66],[186.06,9.78882769],[186.05,13.43712874],[186.03,3.12477317]],[[186.14,6.03254302],[186.15,3.12477317],[186.16,116.12976957],[186.18,33.88280548],[186.21,53.12477317]]]
["bitfinex","SOLUSD",1762042284826,[[186.1,3.78477317],[186.06,9.78882769],[186.05,13.43712874],[186.03,3.12477317],[186.02,5.91218936]],[[186.14,6.03254302],[186.15,20.592],[186.16,119.25454274],[186.18,39.25741824],[186.21,53.12477317]]]
["bitfinex","SOLUSD",1762042285131,[[186.11,3.12477317],[186.1,0.66],[186.06,9.78882769],[186.05,13.43712874],[186.03,23.71677317]],[[186.14,5.37254302],[186.15,0.66],[186.16,116.12976957],[186.18,39.25741824],[186.21,3.12477317]]]
["bitfinex","SOLUSD",1762042285304,[[186.13,3.12477317],[186.12,9.78882769],[186.11,0.66],[186.08,5.37399485],[186.07,13.43568129]],[[186.16,5.37200572],[186.17,0.66],[186.19,13.42773171],[186.21,102.7],[186.22,57.10425845]]]
["bitfinex","SOLUSD",1762042285510,[[186.13,3.78477317],[186.12,9.78882769],[186.08,5.37399485],[186.07,13.43568129],[186.02,4.52722576]],[[186.16,5.37200572],[186.19,13.42773171],[186.21,102.7],[186.22,57.10425845]]]
["bitfinex","SOLUSD",1762042285511,[[186.13,3.78477317],[186.12,9.78882769],[186.08,5.37399485],[186.07,13.43568129],[186.02,4.52722576]],[[186.16,6.03200572],[186.18,23.71677317],[186.19,13.42773171],[186.21,116.13712874],[186.22,57.10425845]]]
["bitfinex","SOLUSD",1762042285833,[[186.13,3.78477317],[186.12,9.78882769],[186.08,5.37399485],[186.07,13.43568129],[186.03,37.15390191]],[[186.16,5.37200572],[186.17,0.66],[186.18,23.71677317],[186.19,13.42773171],[186.21,116.13712874]]]
["bitfinex","SOLUSD",1762042286134,[[186.13,0.66],[186.12,12.91360086],[186.08,5.37399485],[186.07,13.43568129],[186.03,23.71677317]],[[186.16,5.37200572],[186.17,0.66],[186.18,23.71677317],[186.19,13.42773171],[186.21,116.13712874]]]
["bitfinex","SOLUSD",1762042286428,[[186.14,4.67334082],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37322676],[186.07,13.43568129]],[[186.16,5.37200572],[186.17,0.66],[186.18,20.592],[186.19,16.55250488],[186.21,116.13712874]]]
["bitfinex","SOLUSD",1762042286730,[[186.14,4.67334082],[186.13,3.12477317],[186.12,9.78882769],[186.07,13.43568129]],[[186.18,20.592],[186.19,16.55250488],[186.21,116.13712874]]]
["bitfinex","SOLUSD",1762042286731,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.11,5.37313634],[186.07,13.43568129]],[[186.18,25.96341904],[186.19,16.55250488],[186.21,116.13712874],[186.22,7.10425845],[186.24,50.0]]]
["bitfinex","SOLUSD",1762042287033,[[186.14,3.78477317],[186.12,9.78882769],[186.11,5.37313634],[186.07,13.43568129],[185.75,29.92657091]],[[186.18,26.62341904],[186.19,13.42773171],[186.2,3.12477317],[186.21,102.7],[186.22,16.89308614]]]
["bitfinex","SOLUSD",1762042287717,[[186.14,3.78477317],[186.12,9.78882769],[186.11,5.37313634],[186.07,13.97311343],[186.04,6.52722574]],[[186.18,26.62341904],[186.19,13.42773171],[186.2,3.12477317],[186.21,102.7],[186.22,16.89308614]]]
["bitfinex","SOLUSD",1762042288231,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.11,5.37313634],[186.07,13.43568129]],[[186.16,5.37172324],[186.17,0.66],[186.18,26.62341904],[186.19,13.42773171],[186.21,102.7]]]
["bitfinex","SOLUSD",1762042288232,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.11,5.37313634],[186.07,13.43568129]],[[186.16,5.37172324],[186.17,0.66],[186.18,20.592],[186.19,16.55250488],[186.21,102.7]]]
["bitfinex","SOLUSD",1762042289228,[[186.12,3.78477317],[186.09,5.37346585],[186.08,9.78882769],[186.07,13.43568129],[185.99,8.97797127]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.28,18.16]]]
["bitfinex","SOLUSD",1762042289435,[[186.13,4.01322288],[186.12,12.91360086],[186.09,5.37346585],[186.07,13.43568129],[185.98,51.35438799]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.28,18.16]]]
["bitfinex","SOLUSD",1762042289731,[[186.14,4.01322288],[186.13,0.66],[186.12,12.91360086],[186.09,5.37346585],[186.07,13.43568129]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.28,18.16]]]
["bitfinex","SOLUSD",1762042289941,[[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129],[163.31,17.44706772]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.28,18.16]]]
["bitfinex","SOLUSD",1762042290131,[[186.14,4.01329596],[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.28,18.16]]]
["bitfinex","SOLUSD",1762042290343,[[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129],[185.98,51.35438799]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.28,16.16]]]
["bitfinex","SOLUSD",1762042290521,[[186.14,4.01352236],[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129]],[[186.16,5.37172324],[186.18,24.37677317],[186.19,13.42773171],[186.21,102.7],[186.28,16.16]]]
["bitfinex","SOLUSD",1762042290722,[[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129],[185.98,113.75438799]],[[186.16,5.37172324],[186.18,24.37677317],[186.19,13.42773171],[186.21,102.7],[186.28,16.16]]]
["bitfinex","SOLUSD",1762042291020,[[186.14,4.01352236],[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.27,2.0]]]
["bitfinex","SOLUSD",1762042291224,[[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129],[186.06,20.592]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.27,2.0]]]
["bitfinex","SOLUSD",1762042291424,[[186.14,4.01375596],[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129]],[[186.16,5.37172324],[186.17,0.66],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7]]]
["bitfinex","SOLUSD",1762042291627,[[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129],[185.98,87.53797127]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042291950,[[186.14,4.01375647],[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.07,13.43568129]],[[186.17,5.37143471],[186.18,23.71677317],[186.19,13.42773171],[186.21,102.7],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042292244,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036],[186.07,13.43568129]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042292712,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036],[186.07,13.43568129]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,20.01785931]]]
["bitfinex","SOLUSD",1762042292943,[[186.15,4.01392333],[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,20.01785931]]]
["bitfinex","SOLUSD",1762042293113,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036],[185.49,59.85314183]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042293310,[[186.15,4.01403394],[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,16.89308614]]]
["bitfinex","SOLUSD",1762042293549,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036],[163.5,100.03]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,16.89308614]]]
["bitfinex","SOLUSD",1762042293856,[[186.15,4.0140556],[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042294151,[[186.14,0.66],[186.13,3.12477317],[186.12,9.78882769],[186.1,5.37340036],[185.28,83.79439856]],[[186.17,6.03143471],[186.18,20.592],[186.19,16.55250488],[186.21,102.7],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042294446,[[186.15,4.01426526],[186.12,13.57360086],[186.1,5.37340036],[186.06,20.592],[185.28,83.79439856]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042294643,[[186.15,4.01426526],[186.12,12.91360086],[186.1,5.37340036],[186.06,30.38082769],[185.28,83.79439856]],[[186.16,6.03172324],[186.18,23.71677317],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042294828,[[186.15,4.01426526],[186.13,0.66],[186.12,12.91360086],[186.1,5.37340036],[186.06,30.38082769]],[[186.16,5.37172324],[186.18,24.37677317],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042295430,[[186.15,4.01426526],[186.13,0.66],[186.12,11.78780462],[186.1,5.37340036],[186.06,30.38082769]],[[186.16,5.37172324],[186.18,23.25097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042295928,[[186.15,4.01426526],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.17,5.37143471],[186.18,23.25097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042296227,[[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769],[185.81,24.22]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042296407,[[186.14,4.67469768],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042296608,[[186.15,4.01469768],[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042296909,[[186.13,1.99897693],[186.12,10.44882769],[186.1,5.37340036],[185.84,20.94859964],[163.44,0.82984441]],[[186.16,6.03195521],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042297112,[[186.14,4.01469667],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[185.99,35.1011894]],[[186.16,6.03195521],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042297322,[[186.15,4.01469667],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[185.99,35.1011894]],[[186.16,6.03195521],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042298226,[[186.15,4.01469667],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.0,8.97797127]],[[186.16,6.03195521],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042299638,[[186.15,4.01469667],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.0,8.97797127]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042299839,[[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.0,8.97797127],[163.44,0.82984441]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.22,7.10425845]]]
["bitfinex","SOLUSD",1762042300137,[[186.14,4.01582627],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.0,8.97797127]],[[186.16,0.66],[186.17,5.37143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556]]]
["bitfinex","SOLUSD",1762042300344,[[186.15,4.01582627],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.0,8.97797127]],[[186.16,0.66],[186.17,5.37143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556]]]
["bitfinex","SOLUSD",1762042300844,[[186.15,4.01582627],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,20.592]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042301249,[[186.15,4.01582627],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762042301616,[[186.15,4.01582627],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.47,21.03322325]]]
["bitfinex","SOLUSD",1762042302451,[[186.15,4.01582627],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,20.592]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042303230,[[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,20.592],[186.05,10.32631761]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042303440,[[186.14,4.01888706],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,20.592]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042303645,[[186.15,4.01888706],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,20.592]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042304149,[[186.15,4.01888706],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.16,6.03172324],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042304440,[[186.15,4.01888706],[186.13,2.65897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.17,5.37143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042304645,[[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769],[185.99,35.1011894]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042304846,[[186.14,4.67981066],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042305026,[[186.15,4.01981066],[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042305224,[[186.16,4.01958741],[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042305428,[[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036],[186.06,30.38082769]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042305626,[[186.15,4.01980598],[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042305827,[[186.16,4.01980598],[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,133.87508626]]]
["bitfinex","SOLUSD",1762042306632,[[186.16,4.01980598],[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.1,5.37340036]],[[186.17,6.03143471],[186.18,22.59097693],[186.19,13.42773171],[186.21,106.7140556],[186.23,83.87508626]]]
["bitfinex","SOLUSD",1762042306950,[[186.16,4.01980598],[186.14,2.65897693],[186.12,9.78882769],[186.11,5.37303466],[186.03,78.38122188]],[[186.17,6.03143471],[186.18,20.592],[186.19,15.42670864],[186.21,106.7140556],[186.23,83.87508626]]]
["bitfinex","SOLUSD",1762042307163,[[186.16,4.01980598],[186.14,2.65897693],[186.12,9.78882769],[186.11,5.37303466],[186.05,1.99999998]],[[186.17,5.37143471],[186.18,20.592],[186.19,15.42670864],[186.21,106.7140556],[186.23,83.87508626]]]
["bitfinex","SOLUSD",1762042307463,[[186.16,4.01980598],[186.14,2.65897693],[186.12,9.78882769],[186.11,5.37303466],[186.06,35.44551448]],[[186.17,5.37143471],[186.18,20.592],[186.19,16.08670864],[186.21,102.7],[186.22,9.78882769]]]
["bitfinex","SOLUSD",1762042308751,[[186.16,4.01980598],[186.14,1.99897693],[186.12,15.16170043],[186.09,13.43431868],[186.06,35.44551448]],[[186.17,5.37143471],[186.19,16.08670864],[186.21,102.7],[186.22,9.78882769],[186.3,23.95724603]]]
["bitfinex","SOLUSD",1762042308957,[[186.16,4.01980598],[186.15,0.66],[186.14,1.99897693],[186.12,15.16170043],[186.09,13.43431868]],[[186.17,5.37143471],[186.19,16.08670864],[186.21,123.292],[186.22,9.78882769],[186.3,23.95724603]]]
["bitfinex","SOLUSD",1762042309248,[[186.16,4.01980598],[186.15,0.66],[186.14,1.99897693],[186.12,15.16170043],[186.09,13.43431868]],[[186.17,5.37143471],[186.19,14.08773171],[186.2,1.99897693],[186.21,123.292],[186.22,9.78882769]]]
["bitfinex","SOLUSD",1762042309448,[[186.16,4.01980598],[186.14,1.99897693],[186.12,15.16170043],[186.09,13.43431868],[186.06,23.12946101]],[[186.17,5.37143471],[186.19,14.08773171],[186.2,1.99897693],[186.21,123.292],[186.22,9.78882769]]]
["bitfinex","SOLUSD",1762042309652,[[186.16,4.67980598],[186.14,1.99897693],[186.12,15.16170043],[186.09,13.43431868],[186.07,8.54703174]],[[186.17,5.37143471],[186.19,14.08773171],[186.2,1.99897693],[186.21,123.292],[186.22,9.78882769]]]
["bitfinex","SOLUSD",1762042309856,[[186.16,4.67980598],[186.14,1.99897693],[186.12,15.16170043],[186.09,13.43431868],[186.07,8.54703174]],[[186.18,5.3711462],[186.19,14.08773171],[186.2,1.99897693],[186.21,123.292],[186.22,9.78882769]]]
["bitfinex","SOLUSD",1762042310145,[[186.17,4.01980598],[186.14,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37312825]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762042310347,[[186.17,4.01980598],[186.15,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37312825]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.29,6.24857782]]]
["bitfinex","SOLUSD",1762042312055,[[186.17,4.01980598],[186.15,0.66],[186.13,1.99897693],[186.12,15.16161926],[163.38,132.82157011]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.29,6.24857782]]]
["bitfinex","SOLUSD",1762042312351,[[186.17,4.01980598],[186.15,0.66],[186.13,1.99897693],[186.12,15.16161926],[186.07,8.54703174]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.29,6.24857782]]]
["bitfinex","SOLUSD",1762042312954,[[186.17,4.01980598],[186.15,0.66],[186.13,1.99897693],[186.12,15.16161926],[186.07,4.52722576]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.29,6.24857782]]]
["bitfinex","SOLUSD",1762042313856,[[186.17,4.01980598],[186.15,0.66],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37311726]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.29,6.24857782]]]
["bitfinex","SOLUSD",1762042314549,[[186.17,4.01980598],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37311726],[163.38,132.82157011]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.29,6.24857782]]]
["bitfinex","SOLUSD",1762042314744,[[186.17,4.01980598],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37311726],[186.06,25.14926701]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.29,6.24857782]]]
["bitfinex","SOLUSD",1762042315053,[[186.17,4.01980598],[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37311726]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.26,7.10425845]]]
["bitfinex","SOLUSD",1762042316262,[[186.17,4.01980598],[186.14,0.7],[186.13,1.99897693],[186.12,15.16162206],[183.7,59.85314183]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.26,7.10425845]]]
["bitfinex","SOLUSD",1762042316566,[[186.17,4.01980598],[186.15,0.7],[186.13,1.99897693],[186.12,15.16162206],[186.06,23.12946101]],[[186.18,6.0311462],[186.19,15.42670864],[186.21,123.292],[186.22,9.78882769],[186.26,7.10425845]]]
["bitfinex","SOLUSD",1762042316748,[[186.17,4.01980598],[186.15,0.7],[186.13,1.99897693],[186.12,15.16162206],[186.07,8.54703174]],[[186.18,5.3711462],[186.19,16.14670864],[186.21,123.292],[186.22,9.78882769],[186.26,7.10425845]]]
["bitfinex","SOLUSD",1762042317158,[[186.17,4.71980598],[186.14,1.99897693],[186.13,5.37249657],[186.12,9.78882769],[186.07,8.54703174]],[[186.18,5.3711462],[186.21,124.012],[186.22,23.21447474],[186.23,33.87508626],[186.26,7.10425845]]]
["bitfinex","SOLUSD",1762042317361,[[186.17,6.71878291],[186.15,9.78882769],[186.12,7.99590772],[186.1,0.53734551],[186.09,22.59199998]],[[186.21,5.37030775],[186.24,0.72],[186.25,102.7],[186.27,26.84305482],[186.29,104.24857782]]]
["bitfinex","SOLUSD",1762042317666,[[186.18,6.71878291],[186.15,15.16079092],[186.13,13.43143686],[186.12,13.36840429],[186.1,0.53734551]],[[186.21,5.37030775],[186.22,20.592],[186.23,0.72],[186.24,1.99897693],[186.25,116.12341632]]]
["bitfinex","SOLUSD",1762042317964,[[186.19,4.71980598],[186.17,1.99897693],[186.15,15.16079092],[186.13,13.43143686],[186.12,13.36840429]],[[186.21,5.37030775],[186.22,20.592],[186.23,2.71897693],[186.25,116.12341632],[186.34,9.24208903]]]
["bitfinex","SOLUSD",1762042318261,[[186.19,0.7],[186.17,1.99897693],[186.15,15.16079092],[186.13,13.43143686],[186.12,13.36840429]],[[186.21,5.37030775],[186.22,20.592],[186.23,2.71897693],[186.25,116.12341632],[186.34,9.24208903]]]
["bitfinex","SOLUSD",1762042318572,[[186.19,0.7],[186.17,1.99897693],[186.15,15.16079092],[186.13,13.43143686],[186.12,13.36840429]],[[186.21,5.37030775],[186.22,20.592],[186.23,2.71897693],[186.25,116.12341632],[186.31,579.73137913]]]
["bitfinex","SOLUSD",1762042319059,[[186.18,0.7],[186.17,1.99897693],[186.15,15.16079092],[186.13,13.43143686],[186.12,13.36840429]],[[186.21,5.37030775],[186.22,20.592],[186.23,15.42332919],[186.25,102.7],[186.31,579.73137913]]]
["bitfinex","SOLUSD",1762042319261,[[186.19,4.01817951],[186.18,0.7],[186.17,1.99897693],[186.15,15.16079092],[186.13,13.43143686]],[[186.21,6.09030775],[186.22,20.592],[186.23,15.42332919],[186.25,102.7],[186.31,579.73137913]]]
["bitfinex","SOLUSD",1762042319436,[[186.18,0.7],[186.17,1.99897693],[186.15,15.16079092],[186.13,13.43143686],[186.11,15.16079092]],[[186.21,6.09030775],[186.22,20.592],[186.23,15.42332919],[186.25,102.7],[186.31,579.73137913]]]
["bitfinex","SOLUSD",1762042319638,[[186.19,4.01816819],[186.18,0.7],[186.17,1.99897693],[186.15,15.16079092],[186.13,13.43143686]],[[186.21,6.09030775],[186.22,20.592],[186.23,15.42332919],[186.25,102.7],[186.31,579.73137913]]]
["bitfinex","SOLUSD",1762042319850,[[186.14,5.37227322],[186.1,13.97032829],[186.09,20.592],[186.08,6.52722574],[186.03,16.97387899]],[[186.2,0.72],[186.21,7.36928468],[186.22,20.592],[186.23,13.42435226],[186.25,102.7]]]
["bitfinex","SOLUSD",1762042320059,[[186.15,6.01714461],[186.11,10.48882769],[186.1,17.45115097],[186.09,20.592],[186.08,5.06462902]],[[186.2,0.72],[186.21,20.79498684],[186.22,20.592],[186.25,102.7],[186.27,76.84305482]]]
["bitfinex","SOLUSD",1762042320343,[[186.16,4.01816768],[186.15,1.99897693],[186.14,9.78882769],[186.11,19.50608241],[186.1,4.01816819]],[[186.21,20.79498684],[186.22,20.592],[186.25,102.7],[186.27,76.84305482]]]
["bitfinex","SOLUSD",1762042320344,[[186.16,4.01816768],[186.15,1.99897693],[186.14,9.78882769],[186.11,19.50608241],[186.1,4.01816819]],[[186.21,20.79498684],[186.22,21.312],[186.25,118.84856681],[186.27,76.84305482],[186.32,167.6]]]
["bitfinex","SOLUSD",1762042320643,[[186.17,4.01816768],[186.16,0.7],[186.15,1.99897693],[186.14,9.78882769],[186.11,18.80608241]],[[186.21,20.79498684],[186.22,21.312],[186.25,102.7],[186.27,76.84305482],[186.32,169.6]]]
["bitfinex","SOLUSD",1762042320833,[[186.18,4.01816768],[186.17,0.7],[186.15,1.99897693],[186.14,9.78882769],[186.11,18.80608241]],[[186.21,21.51498684],[186.22,20.592],[186.25,112.48882769],[186.27,76.84305482],[186.32,169.6]]]
["bitfinex","SOLUSD",1762042321045,[[186.19,4.01816768],[186.17,0.7],[186.15,1.99897693],[186.14,9.78882769],[186.11,18.80608241]],[[186.2,0.72],[186.21,20.79498684],[186.22,20.592],[186.25,112.48882769],[186.27,76.84305482]]]
["bitfinex","SOLUSD",1762042321263,[[186.19,4.01816768],[186.16,0.7],[186.15,1.99897693],[186.14,9.78882769],[186.13,5.37252779]],[[186.2,6.09056928],[186.21,15.42467909],[186.22,20.592],[186.25,112.48882769],[186.27,76.84305482]]]
["bitfinex","SOLUSD",1762042322064,[[186.19,4.01816768],[186.17,0.7],[186.15,1.99897693],[186.14,9.78882769],[186.13,5.37252779]],[[186.2,6.09056928],[186.21,15.42467909],[186.22,20.592],[186.25,112.48882769],[186.27,76.84305482]]]
["bitfinex","SOLUSD",1762042323152,[[186.19,4.01816768],[186.15,0.7],[186.14,11.78780462],[186.12,5.37285297],[186.08,13.97205076]],[[186.2,8.08954621],[186.21,13.42570216],[186.22,20.592],[186.25,112.48882769],[186.27,76.84305482]]]
["bitfinex","SOLUSD",1762042323352,[[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935],[186.08,17.96187326]],[[186.2,21.51596941],[186.22,20.592],[186.24,76.84814372],[186.25,152.7],[186.27,26.84305482]]]
["bitfinex","SOLUSD",1762042323564,[[186.15,4.01972014],[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935]],[[186.19,2.71897693],[186.2,18.79699248],[186.22,20.592],[186.24,76.84814372],[186.25,152.7]]]
["bitfinex","SOLUSD",1762042323565,[[186.15,4.01972014],[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935]],[[186.19,2.71897693],[186.2,18.79699248],[186.22,20.592],[186.23,11.78780462],[186.24,76.84814372]]]
["bitfinex","SOLUSD",1762042323768,[[186.16,4.01972014],[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935]],[[186.19,2.71897693],[186.2,18.79699248],[186.22,20.592],[186.23,11.78780462],[186.24,76.84814372]]]
["bitfinex","SOLUSD",1762042323959,[[186.17,4.01972014],[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935]],[[186.19,2.71897693],[186.2,18.79699248],[186.22,20.592],[186.23,11.78780462],[186.24,76.84814372]]]
["bitfinex","SOLUSD",1762042324154,[[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935],[163.5,100.03]],[[186.18,5.3711462],[186.19,2.71897693],[186.2,13.4264232],[186.22,20.592],[186.23,11.78780462]]]
["bitfinex","SOLUSD",1762042324470,[[186.15,4.02044507],[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935]],[[186.18,5.3711462],[186.19,2.71897693],[186.2,13.4264232],[186.22,20.592],[186.23,11.78780462]]]
["bitfinex","SOLUSD",1762042324677,[[186.16,4.02044507],[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935]],[[186.18,5.3711462],[186.19,2.71897693],[186.2,13.4264232],[186.22,20.592],[186.23,11.78780462]]]
["bitfinex","SOLUSD",1762042324865,[[186.14,0.7],[186.13,1.99897693],[186.12,9.78882769],[186.11,5.37310935],[185.94,42.01274223]],[[186.18,5.3711462],[186.19,2.71897693],[186.2,13.4264232],[186.22,20.592],[186.23,18.81355927]]]
["bitfinex","SOLUSD",1762042349593,[[186.2,0.7],[186.19,1.99897693],[186.17,15.16022942],[186.05,43.03494111],[163.31,17.44706772]],[[186.23,26.61170412],[186.24,23.2126854],[186.25,1.99897693],[186.26,102.7],[186.28,57.02575465]]]
["bitfinex","SOLUSD",1762042382647,[[186.18,4.02335079],[186.16,10.47882769],[186.14,3.12143324],[186.12,5.37270208],[163.31,17.44706772]],[[186.19,6.05085772],[186.2,16.54785644],[186.21,133.08082769],[186.24,26.84723679],[186.38,26.76780908]]]
["bitfinex","SOLUSD",1762042442410,[[186.22,13.8022261],[186.21,0.69],[186.18,5.37102516],[186.17,1.99786986],[186.16,13.42926336]],[[186.23,5.36970412],[186.24,2.67786986],[186.25,123.292],[186.26,13.4227466],[186.35,18.36]]]
["bitfinex","SOLUSD",1762042465934,[[186.2,4.02954924],[186.18,0.72],[186.16,9.78882769],[186.14,7.37011609],[186.13,4.52722576]],[[186.21,17.83697841],[186.24,34.01563028],[186.25,102.7],[186.32,4.6124312],[186.33,18.4164017]]]
["bitfinex","SOLUSD",1762042543281,[[185.99,9.78882769],[185.96,0.65],[185.95,15.44533345],[185.94,9.73574125],[185.93,20.692]],[[186.01,0.66],[186.02,2.00136849],[186.05,5.37499603],[186.06,20.592],[186.07,13.43591066]]]
["bitfinex","SOLUSD",1762042563621,[[185.97,1e-08],[185.95,9.78882769],[185.94,10.40574125],[185.92,0.1],[185.91,7.38027489]],[[185.98,28.62029073],[186.01,23.17635077],[186.02,50.0],[186.03,137.58406987],[186.14,29.67354635]]]
["bitfinex","SOLUSD",1762042598005,[[185.81,6.06159732],[185.78,13.45662149],[185.76,20.592],[185.75,0.538358],[185.74,6.48586832]],[[185.87,0.67],[185.88,25.97192929],[185.89,2.00136849],[185.91,13.44794429],[185.92,102.7]]]
["bitfinex","SOLUSD",1762042631849,[[185.81,9.78882769],[185.8,3.83329492],[185.76,3.13329492],[185.75,13.45878015],[185.72,20.592]],[[185.84,108.7510433],[185.85,20.592],[185.86,3.13329492],[185.89,50.0],[185.92,76.89346277]]]
["bitfinex","SOLUSD",1762042656067,[[185.82,3.13329492],[185.8,9.78882769],[185.79,5.38236932],[185.78,23.2256134],[185.77,20.592]],[[185.86,5.38039384],[185.87,0.68],[185.88,13.44953733],[185.89,20.592],[185.9,3.13329492]]]
["bitfinex","SOLUSD",1762042744326,[[185.82,4.03657132],[185.81,0.69],[185.78,9.78882769],[185.77,8.51705905],[185.76,10.78814689]],[[185.83,8.51540312],[185.84,0.69],[185.85,13.45170836],[185.88,102.7],[185.89,20.592]]]
["bitfinex","SOLUSD",1762042766082,[[185.72,0.72],[185.7,3.13414068],[185.69,9.78882769],[185.68,5.38557359],[185.67,33.51496837]],[[185.76,124.6756566],[185.79,20.592],[185.81,12.92296837],[185.82,50.0],[186.03,15.02373089]]]
["bitfinex","SOLUSD",1762042805286,[[185.7,2.69822602],[185.67,9.78882769],[185.66,9.78882769],[185.65,5.4864133],[185.64,0.1]],[[185.74,103.38],[185.75,20.592],[185.76,2.00822602],[185.79,76.91221575],[185.81,11.79705371]]]
["bitfinex","SOLUSD",1762042826611,[[185.77,0.68],[185.76,17.18033318],[185.75,11.79705371],[185.72,13.46104213],[185.69,1.99999998]],[[185.81,5.381988],[185.82,2.67822602],[185.83,102.7],[185.84,13.45252646],[185.85,20.592]]]
["bitfinex","SOLUSD",1762042891733,[[185.65,9.78882769],[185.64,9.19295219],[185.62,13.46812991],[185.61,0.1],[185.59,0.53882213]],[[185.69,6.05541957],[185.7,105.11637186],[185.72,20.592],[185.73,13.46045828],[185.74,12.92519955]]]
["bitfinex","SOLUSD",1762042924366,[[185.62,4.0188593],[185.61,10.59882769],[185.6,7.39567315],[185.57,23.26069276],[185.47,35.59023275]],[[185.65,2.00780382],[185.67,21.282],[185.7,125.33185458],[185.73,26.92215665],[185.75,50.0]]]
["bitfinex","SOLUSD",1762042957091,[[185.71,9.78882769],[185.68,2.00780382],[185.67,0.72],[185.63,0.53870602],[185.62,30.38082769]],[[185.72,0.67],[185.73,5.38420721],[185.74,2.00780382],[185.75,101.98],[185.76,20.592]]]
["bitfinex","SOLUSD",1762042969509,[[185.77,9.78882769],[185.76,0.72],[185.75,3.13666106],[185.73,5.3841598],[185.71,13.46172697]],[[185.81,6.05184166],[185.82,16.79123421],[185.83,20.592],[185.84,0.2],[185.85,128.88365838]]]
["bitfinex","SOLUSD",1762043035504,[[185.78,4.00642536],[185.77,5.38274346],[185.76,2.00392069],[185.75,0.71],[185.73,23.24863918]],[[185.83,7.38518313],[185.84,10.49882769],[185.86,13.45121249],[185.89,20.592],[185.9,50.0]]]
["bitfinex","SOLUSD",1762043052114,[[185.83,9.78882769],[185.82,4.02111881],[185.8,2.71392069],[185.78,20.592],[185.77,13.45704548]],[[185.86,0.71],[185.87,2.00392069],[185.9,101.98],[185.91,25.97095097],[185.93,50.0]]]
["bitfinex","SOLUSD",1762043097669,[[185.94,13.81628334],[185.92,0.66],[185.91,5.37880819],[185.9,3.13190449],[185.88,13.44906148]],[[185.95,0.2],[185.96,8.50940717],[185.98,0.2],[185.99,13.44170015],[186.0,8.70936187]]]
["bitfinex","SOLUSD",1762043135721,[[185.82,3.80190449],[185.8,5.38201734],[185.79,9.78882769],[185.76,16.59003449],[185.75,4.52994418]],[[185.85,12.92073218],[185.87,5.38010437],[185.88,37.87405627],[185.9,101.98],[185.98,2.2]]]
["bitfinex","SOLUSD",1762043164728,[[185.89,4.02709992],[185.87,9.78882769],[185.86,0.72],[185.85,7.38543178],[185.83,13.45312662]],[[185.9,6.03928972],[185.91,11.79362105],[185.94,13.44565946],[185.97,101.98],[186.05,2.2]]]
["bitfinex","SOLUSD",1762043229487,[[186.0,9.78882769],[185.98,3.13048431],[185.97,6.04720657],[185.94,31.78671762],[185.87,29.41539256]],[[186.02,0.72],[186.03,5.57548869],[186.04,3.13048431],[186.05,23.42622667],[186.06,20.592]]]
["bitfinex","SOLUSD",1762043240315,[[186.02,26.57301497],[186.0,34.57027758],[185.98,4.52994418],[185.97,62.4],[185.96,28.8861154]],[[186.03,0.2],[186.05,0.2],[186.09,5.57377149],[186.1,3.13048431],[186.12,13.63226787]]]
["bitfinex","SOLUSD",1762043298531,[[186.02,14.2904605],[186.0,25.96812566],[185.99,7.98633477],[185.98,14.11185286],[185.96,71.37797127]],[[186.08,15.43981698],[186.09,0.2],[186.12,110.18408236],[186.13,20.792]]]
["bitfinex","SOLUSD",1762043329792,[[185.99,4.02118401],[185.97,0.71],[185.96,9.78882769],[185.95,2.00102059],[185.94,9.63574125]],[[186.0,15.16517177],[186.01,2.71102059],[186.03,13.43880182],[186.04,20.592],[186.1,169.4]]]
["bitfinex","SOLUSD",1762043428869,[[185.75,1e-08],[185.74,0.1],[185.72,0.1],[185.7,9.88882769],[185.68,7.59197428]],[[185.76,27.98166832],[185.78,13.45713662],[185.81,50.0],[185.82,79.06613062],[185.83,6.42458858]]]
["bitfinex","SOLUSD",1762043463411,[[185.79,3.84423327],[185.78,9.78882769],[185.77,5.38299284],[185.74,1e-08],[185.72,0.63844497]],[[185.82,102.7],[185.85,3.13423327],[185.86,14.17154519],[185.88,50.0],[185.9,50.0]]]
["bitfinex","SOLUSD",1762043514358,[[185.94,7.64658495],[185.92,0.72],[185.91,12.92306096],[185.9,5.37917802],[185.89,4.52250997]],[[185.96,8.51183833],[185.98,13.64248029],[185.99,102.7],[186.02,27.08004203],[186.05,50.0]]]
["bitfinex","SOLUSD",1762043525163,[[185.8,10.48882769],[185.79,2.0033905],[185.78,5.38265092],[185.75,17.98131208],[185.73,20.592]],[[185.84,6.05110651],[185.85,2.0033905],[185.86,20.592],[185.87,13.450536],[185.91,152.7]]]
["bitfinex","SOLUSD",1762043584365,[[185.77,10.46882769],[185.76,8.51813489],[185.72,21.23044497],[185.71,43.37678527],[185.7,62.5]],[[185.81,0.71],[185.82,5.38182503],[185.83,3.13487747],[185.84,102.7],[185.85,13.45173168]]]
["bitfinex","SOLUSD",1762043605960,[[185.79,4.03314475],[185.75,0.7],[185.74,9.7888277],[185.73,3.13487747],[185.72,18.06146438]],[[185.8,9.17700879],[185.83,13.45384211],[185.84,102.7],[185.85,23.72687747],[186.44,0.20105569]]]
["bitfinex","SOLUSD",1762043665722,[[185.72,1e-08],[185.7,0.1],[185.68,0.86],[185.67,0.1],[185.66,0.1]],[[185.73,28.66430541],[185.74,2.1589529],[185.75,13.4589502],[185.76,8.03258244],[185.77,126.91546007]]]
["bitfinex","SOLUSD",1762043709841,[[185.73,0.66],[185.72,3.13939433],[185.7,1e-08],[185.68,9.98882769],[185.67,13.22822202]],[[185.76,102.7],[185.78,3.13939433],[185.79,23.44535386],[185.82,0.65],[185.83,50.0]]]
["bitfinex","SOLUSD",1762043750310,[[185.74,4.01257861],[185.73,0.72],[185.7,3.13939434],[185.69,15.17411502],[185.68,0.2]],[[185.76,9.17281227],[185.78,13.45677683],[185.8,102.7],[185.81,20.592],[185.85,62.92822202]]]
["bitfinex","SOLUSD",1762043814471,[[185.81,0.69],[185.8,11.79586066],[185.78,5.38249996],[185.77,20.592],[185.75,23.30859474]],[[185.85,0.71],[185.86,110.08760915],[185.87,20.592],[185.88,13.44964358],[185.91,0.2]]]
["bitfinex","SOLUSD",1762043830061,[[185.77,0.69],[185.76,9.78882769],[185.75,3.13571875],[185.74,5.38385341],[185.71,39.37837357]],[[185.81,9.227725],[185.83,102.7],[185.84,34.04443219],[185.85,3.13571875],[185.87,89.82640738]]]
["bitfinex","SOLUSD",1762043896443,[[185.7,1e-08],[185.68,0.2],[185.67,0.1],[185.66,0.1],[185.65,0.77]],[[185.71,8.07457563],[185.74,63.4601969],[185.75,10.55882769],[185.76,58.03934396],[185.77,4.48683583]]]
["bitfinex","SOLUSD",1762043932498,[[185.84,0.69],[185.82,9.78882769],[185.81,2.00983599],[185.79,25.97415819],[185.76,37.67487286]],[[185.87,7.38994036],[185.89,34.74098219],[185.91,0.2],[185.93,50.0],[185.99,18.39]]]
["bitfinex","SOLUSD",1762043972710,[[185.83,4.02775534],[185.82,10.47882769],[185.81,3.13398673],[185.79,5.3823942],[185.77,13.45735754]],[[185.86,6.10063613],[185.87,3.13398673],[185.88,34.04159729],[185.9,102.7],[185.91,59.98882769]]]
["bitfinex","SOLUSD",1762044068010,[[185.94,4.03194557],[185.92,4.52977742],[185.89,6.0392622],[185.86,9.67797127],[185.82,28.90747922]],[[185.95,0.89],[185.96,0.2],[185.97,2.20287732],[185.98,0.2],[185.99,0.2]]]
["bitfinex","SOLUSD",1762044125261,[[185.94,13.82325934],[185.91,9.22021996],[185.9,4.5243748],[185.88,19.4887566],[185.79,16.16503014]],[[185.95,0.88],[185.96,108.27753267],[185.97,23.92329905],[185.98,0.2],[185.99,13.64208117]]]
["bitfinex","SOLUSD",1762044142082,[[185.94,4.03393417],[185.89,4.5243748],[185.87,15.82808989],[185.85,0.7],[185.84,8.97797127]],[[185.95,8.26075771],[185.96,0.2],[185.97,102.9],[185.98,13.64235649],[185.99,70.792]]]
["bitfinex","SOLUSD",1762044183418,[[185.84,0.69],[185.83,11.7917735],[185.79,18.83836411],[185.77,25.09622741],[185.76,18.49061093]],[[185.88,5.38010289],[185.89,12.4817735],[185.9,13.44871953],[185.92,102.7],[185.95,77.08903703]]]
["bitfinex","SOLUSD",1762044251375,[[185.84,0.72],[185.83,9.78882769],[185.82,8.51355966],[185.8,4.50422741],[185.79,23.24429325]],[[185.87,0.7],[185.88,8.51206277],[185.9,13.44818601],[185.91,30.38082769],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762044292234,[[185.92,0.66],[185.91,17.17296778],[185.88,9.78882769],[185.87,17.9776966],[185.85,14.59814153]],[[185.95,0.2],[185.96,26.85955614],[185.97,11.99403044],[185.98,102.9],[186.05,2.2]]]
["bitfinex","SOLUSD",1762044320440,[[185.93,4.0382643],[185.92,10.45882769],[185.9,13.05222277],[185.87,19.48944949],[163.38,132.82157011]],[[185.95,12.23882769],[185.96,8.70764779],[185.97,0.2],[185.98,136.93434003],[185.99,0.2]]]
["bitfinex","SOLUSD",1762044378295,[[185.93,9.78882769],[185.92,2.00265],[185.91,10.57464609],[185.89,13.44827492],[185.88,6.0392622]],[[185.95,0.86],[185.96,0.2],[185.97,5.57730609],[185.98,2.20265],[185.99,0.2]]]
["bitfinex","SOLUSD",1762044445447,[[185.83,10.45882769],[185.82,7.66781776],[185.8,13.455317],[185.79,26.6312622],[185.74,29.01889225]],[[185.86,0.71],[185.88,3.13185892],[185.91,18.82632669],[185.92,20.592],[185.98,0.2]]]
["bitfinex","SOLUSD",1762044472591,[[185.84,10.45882769],[185.83,8.51307236],[185.82,4.53918517],[185.8,24.87353889],[185.76,70.85688906]],[[185.87,0.71],[185.88,15.16866516],[185.89,3.13185892],[185.91,116.147367],[185.92,20.592]]]
["bitfinex","SOLUSD",1762044545458,[[185.79,3.63148287],[185.75,9.88882769],[185.74,4.63918517],[185.73,0.1],[185.72,17.27774335]],[[185.8,8.08660841],[185.82,34.04623379],[185.84,102.7],[185.85,8.01790836],[185.86,76.9021692]]]
["bitfinex","SOLUSD",1762044587270,[[185.65,1e-08],[185.64,0.71],[185.57,18.31758977],[185.56,9.63574125],[185.54,4.63918517]],[[185.66,8.52618969],[185.67,3.80999989],[185.68,23.25285181],[185.69,50.0],[185.7,26.92556767]]]
["bitfinex","SOLUSD",1762044629434,[[185.56,10.30574125],[185.54,0.1],[185.52,9.78882769],[185.51,21.59405912],[185.46,26.7312622]],[[185.57,22.60282582],[185.59,18.85877471],[185.6,10.96574125],[185.61,102.7],[185.63,76.93631541]]]
["bitfinex","SOLUSD",1762044706015,[[185.58,0.69],[185.57,16.19914144],[185.56,15.02483317],[185.55,7.68126259],[185.54,23.36295383]],[[185.61,3.80207742],[185.62,25.97941236],[185.64,13.46707768],[185.65,102.7],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762044755672,[[185.56,9.63574125],[185.54,0.1],[185.53,0.65],[185.49,5.39111712],[185.48,2.11240835]],[[185.57,17.8600381],[185.59,13.47055337],[185.6,50.0],[185.61,26.93850576],[185.63,152.7]]]
["bitfinex","SOLUSD",1762044799906,[[185.56,1e-08],[185.54,0.1],[185.53,0.67],[185.48,0.1],[185.46,14.21081054]],[[185.57,17.8700381],[185.58,58.0496334],[185.59,13.47055337],[185.6,50.0],[185.61,28.93850576]]]
["bitfinex","SOLUSD",1762044833434,[[185.54,1e-08],[185.51,0.69],[185.48,0.1],[185.46,30.64033638],[185.45,8.53749393]],[[185.55,29.80664625],[185.56,2.16093568],[185.57,13.47200517],[185.58,3.14526334],[185.6,100.0]]]
["bitfinex","SOLUSD",1762044926022,[[185.54,1e-08],[185.49,0.7],[185.48,0.1],[185.46,0.1],[185.43,10.70045385]],[[185.55,31.94856294],[185.56,50.0],[185.57,63.47200517],[185.58,7.66974118],[185.59,17.79445605]]]
["bitfinex","SOLUSD",1762044986255,[[185.48,0.75],[185.46,0.1],[185.43,28.27323362],[185.41,19.52282346],[185.35,27.07461908]],[[185.5,5.39083557],[185.51,20.592],[185.53,9.22882348],[185.57,63.28032769],[185.58,50.0]]]
["bitfinex","SOLUSD",1762045022214,[[185.48,0.75],[185.46,0.1],[185.41,17.19570283],[185.4,4.55200615],[185.25,26.01696775]],[[185.49,30.15820479],[185.52,14.17572924],[185.53,50.0],[185.54,50.0],[185.56,4.51737984]]]
["bitfinex","SOLUSD",1762045076848,[[185.44,0.7],[185.43,8.64068478],[185.4,3.14666121],[185.39,15.28285758],[185.35,0.63951982]],[[185.45,25.98428902],[185.46,3.14666121],[185.47,13.4793197],[185.48,0.69],[185.56,8.01569699]]]
["bitfinex","SOLUSD",1762045162433,[[185.4,16.93314886],[185.39,2.11481116],[185.38,15.28286767],[185.37,4.65483144],[185.27,16.22]],[[185.43,0.66],[185.44,108.09263576],[185.45,22.60681116],[185.47,13.47931263],[185.54,8.01569699]]]
["bitfinex","SOLUSD",1762045187271,[[185.41,16.93402513],[185.39,9.88882769],[185.38,8.64095111],[185.37,0.1],[161.81,0.67056291]],[[185.43,5.39287414],[185.44,3.1467219],[185.45,25.98487414],[185.46,13.48025176],[204.86,1482.05196448]]]
["bitfinex","SOLUSD",1762045247654,[[185.4,0.72],[185.39,7.5078898],[185.38,9.88882769],[185.37,5.49262254],[185.26,42.63995524]],[[185.43,0.68],[185.44,5.39262254],[185.45,2.0139058],[185.46,116.17999568],[185.47,25.98403648]]]
["bitfinex","SOLUSD",1762045276082,[[185.49,0.65],[185.47,25.9940944],[185.46,18.87186113],[185.43,4.55024733],[185.35,5.66512073]],[[185.52,2.0139058],[185.53,0.68],[185.54,5.3899279],[185.55,20.592],[185.57,116.17255964]]]
["bitfinex","SOLUSD",1762045314017,[[185.49,0.67],[185.48,5.39133379],[185.47,3.14545734],[185.46,23.26876967],[185.45,20.39040881]],[[185.53,111.89554956],[185.54,20.592],[185.56,13.47290483],[185.58,3.14545734],[186.06,48.07593886]]]
["bitfinex","SOLUSD",1762045397283,[[185.58,0.72],[185.57,5.38870133],[185.56,2.01378199],[185.55,5.388942],[185.54,13.47389958]],[[185.62,32.03832606],[185.64,104.71378199],[185.65,13.6666603],[185.66,50.0],[185.75,173.41569699]]]
["bitfinex","SOLUSD",1762045443056,[[185.58,3.80278121],[185.56,5.3889487],[185.54,13.47414814],[185.53,14.33598357],[185.51,8.17371977]],[[185.61,0.7],[185.62,25.97963573],[185.63,102.7],[185.64,3.14278121],[185.65,13.6665458]]]
["bitfinex","SOLUSD",1762045503548,[[185.41,0.72],[185.4,5.39366035],[185.39,0.1],[185.38,53.94943924],[185.37,0.1]],[[185.44,0.68],[185.45,5.39233848],[185.47,2.01205104],[185.48,26.95726848],[185.49,102.7]]]
["bitfinex","SOLUSD",1762045521953,[[185.39,0.1],[185.38,0.1],[185.37,0.1],[185.35,6.19325326],[185.34,2.01205104]],[[185.4,2.72205104],[185.41,5.39345234],[185.42,18.8762405],[185.43,20.592],[185.45,102.7]]]
["bitfinex","SOLUSD",1762045612686,[[185.4,4.54715588],[185.39,0.1],[185.38,19.01891165],[185.37,6.1392622],[185.36,9.78882769]],[[185.44,0.69],[185.45,7.40634338],[185.47,116.17931142],[185.48,36.80690149],[185.49,2.01401016]]]
["bitfinex","SOLUSD",1762045652418,[[185.52,0.67],[185.51,7.40444871],[185.48,13.47851182],[185.47,9.78882769],[185.45,13.33179378]],[[185.55,0.69],[185.57,7.40285331],[185.6,13.47041645],[205.31,48.90247008],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762045682443,[[185.45,5.39120159],[185.44,10.45882769],[185.43,8.53699262],[185.41,18.02651019],[185.39,5.53640067]],[[185.48,0.71],[185.49,5.39120159],[185.5,3.14417143],[185.51,39.45949731],[185.52,102.7]]]
["bitfinex","SOLUSD",1762045731999,[[185.39,0.79],[185.38,2.11440862],[185.37,19.82661627],[185.35,31.52117552],[185.34,19.52727368]],[[185.42,0.7],[185.43,5.39289892],[185.44,2.01440862],[185.45,102.7],[185.46,13.48017527]]]
["bitfinex","SOLUSD",1762045805340,[[185.19,0.79],[185.16,5.40062844],[185.14,3.15481905],[185.13,9.78882769],[185.1,5.40062844]],[[185.2,3.37078358],[185.21,5.39951236],[185.22,106.56481905],[185.23,13.49673379],[185.24,20.592]]]
["bitfinex","SOLUSD",1762045819088,[[185.19,0.1],[185.17,5.40039882],[185.15,34.09398389],[185.14,9.78882769],[184.98,16.30879905]],[[185.22,3.86481905],[185.23,5.39881665],[185.26,13.4945482],[185.27,20.592],[185.29,50.0]]]
["bitfinex","SOLUSD",1762045862928,[[185.19,0.79],[185.18,18.89540761],[185.17,2.01917772],[185.14,34.09487643],[185.13,8.07671088]],[[185.23,5.39880299],[185.24,2.01917772],[185.25,13.49527665],[185.27,102.7],[185.28,20.592]]]
["bitfinex","SOLUSD",1762045907083,[[185.24,3.15459944],[185.21,9.78882769],[185.2,19.43841038],[185.19,0.1],[185.18,47.59174164]],[[185.3,0.67],[185.31,3.15459944],[185.32,5.39635016],[185.35,120.72997573],[185.37,109.78882769]]]
["bitfinex","SOLUSD",1762045937096,[[185.33,0.67],[185.32,5.39606386],[185.31,3.15459944],[185.3,13.49148254],[185.27,30.38082769]],[[185.37,3.82459944],[185.38,5.39432718],[185.4,116.18435814],[185.41,26.18831139],[185.45,100.2]]]
["bitfinex","SOLUSD",1762046040299,[[185.45,8.53512116],[185.44,23.270234],[185.43,21.312],[185.39,96.75933819],[151.56,1.4]],[[185.47,0.72],[185.48,9.78882769],[185.5,0.2],[185.51,3.1428403],[185.53,5.39022115]]]
["bitfinex","SOLUSD",1762046062637,[[185.38,3.1428403],[185.36,0.7],[185.34,10.32837662],[185.33,20.592]],[[185.4,16.21402513],[185.41,0.72],[185.44,3.1428403],[185.45,20.592],[185.5,102.9]]]
["bitfinex","SOLUSD",1762046126292,[[185.36,8.06906141],[185.33,13.48876064],[185.32,45.87736458],[185.3,0.5396654],[185.29,26.98429098]],[[185.4,0.69],[185.41,5.39348142],[185.42,2.01428455],[185.43,13.48225234],[185.44,102.7]]]
["bitfinex","SOLUSD",1762046139809,[[185.41,0.66],[185.39,14.81745007],[185.38,13.48581292],[185.19,15.06328545],[185.16,75.81533011]],[[185.45,25.98435177],[185.46,0.65],[185.48,110.10917816],[185.53,86.73903405],[206.0,1.7]]]
["bitfinex","SOLUSD",1762046228013,[[185.49,18.67352074],[185.47,20.592],[185.46,0.53919982],[185.43,24.91423964],[185.41,10.97797125]],[[185.5,0.2],[185.56,0.92],[185.57,4.17482794],[185.58,0.2],[185.59,0.2]]]
["bitfinex","SOLUSD",1762046267923,[[185.57,12.09204843],[185.54,34.06618346],[185.52,9.78882769],[185.51,0.53905449],[185.5,89.35315287]],[[185.58,0.2],[185.59,0.2],[185.6,0.2],[185.63,103.4],[185.64,0.2]]]
["bitfinex","SOLUSD",1762046309076,[[185.57,9.22041596],[185.55,36.22499297],[185.53,9.78882769],[185.52,6.57828764],[185.5,37.93112412]],[[185.58,0.2],[185.59,0.2],[185.6,0.2],[185.63,103.41],[185.82,14.83622669]]]
["bitfinex","SOLUSD",1762046355117,[[185.4,2.01041663],[185.39,5.39400998],[185.38,14.16581292],[185.37,0.1],[185.36,30.38082769]],[[185.45,0.71],[185.46,7.40254621],[185.48,20.592],[185.5,13.47723543],[185.54,52.0]]]
["bitfinex","SOLUSD",1762046370734,[[185.37,0.1],[185.31,5.39636207],[185.29,2.69041663],[185.28,13.59254452],[185.27,20.592]],[[185.38,8.08474179],[185.39,28.18873965],[185.4,8.04166652],[185.41,13.48372393],[185.42,102.7]]]
["bitfinex","SOLUSD",1762046436705,[[185.35,0.69],[185.34,8.54718477],[185.33,13.4890991],[185.31,13.4890991],[185.26,6.24008129]],[[185.38,0.66],[185.39,5.39404983],[185.4,3.151707],[185.42,20.592],[185.43,13.48222189]]]
["bitfinex","SOLUSD",1762046455342,[[185.4,0.72],[185.39,8.54573881],[185.36,18.87934016],[185.35,9.78882769],[185.31,9.19204513]],[[185.44,0.7],[185.45,8.54402884],[185.47,20.592],[185.48,13.47857498],[185.49,102.7]]]
["bitfinex","SOLUSD",1762046503365,[[185.44,2.72438098],[185.43,5.39286],[185.41,13.48330336],[185.4,8.05752392],[185.38,15.17969499]],[[185.49,6.0912006],[185.51,2.01438098],[185.52,123.292],[185.53,13.47505921],[185.56,50.2]]]
["bitfinex","SOLUSD",1762046556940,[[185.49,3.85623693],[185.48,5.39139737],[185.46,13.47952317],[185.45,20.592],[185.44,9.78882769]],[[185.53,0.68],[185.54,5.38968561],[185.55,105.84623693],[185.56,0.2],[185.57,13.47204516]]]
["bitfinex","SOLUSD",1762046650857,[[185.58,8.52924465],[185.56,0.7],[185.55,13.47330047],[185.54,10.32779502],[185.53,20.592]],[[185.59,0.2],[185.6,0.86],[185.62,0.2],[185.63,5.38713122],[185.66,20.792]]]
["bitfinex","SOLUSD",1762046700492,[[185.54,6.04967338],[185.53,3.14073296],[185.52,13.47555523],[185.49,3.14073296],[185.48,0.53914168]],[[185.57,0.67],[185.58,102.7],[185.59,8.72903257],[185.6,0.2],[185.62,44.04992406]]]
["bitfinex","SOLUSD",1762046763233,[[185.61,2.01109767],[185.6,5.38793103],[185.59,14.17020337],[185.56,27.48437162],[185.55,9.78882769]],[[185.62,0.2],[185.65,0.2],[185.66,0.2],[185.67,4.57109983],[185.68,3.81598354]]]
["bitfinex","SOLUSD",1762046782150,[[185.67,3.79987599],[185.65,12.48607906],[185.63,18.85471098],[185.62,20.592],[185.55,10.84]],[[185.68,0.2],[185.69,0.2],[185.71,0.2],[185.72,0.2],[185.74,0.2]]]
["bitfinex","SOLUSD",1762046893893,[[185.72,21.98246616],[185.71,0.72],[185.67,3.13689219],[185.66,42.75169444],[185.65,20.592]],[[185.74,0.71],[185.75,0.2],[185.76,0.2],[185.78,23.72889219],[185.79,18.84502017]]]
["bitfinex","SOLUSD",1762046937132,[[185.69,6.09512491],[185.67,16.60163259],[185.65,13.4660875],[185.58,14.11486344],[185.47,15.16328545]],[[185.72,116.8560875],[185.74,8.52077923],[185.75,0.2],[185.76,20.792],[185.83,6.01569699]]]
["bitfinex","SOLUSD",1762046973479,[[185.72,4.02810464],[185.71,5.38473964],[185.7,2.00793953],[185.69,15.67068973],[185.68,30.38082769]],[[185.75,0.2],[185.76,0.2],[185.77,2.00793953],[185.78,2.20793953],[185.79,5.38246719]]]
["bitfinex","SOLUSD",1762047031857,[[185.61,6.06761758],[185.6,13.46924603],[185.59,3.1369873],[185.56,20.592],[185.55,36.93563913]],[[185.64,0.7],[185.65,3.1369873],[185.66,12.36000813],[185.67,5.38602788],[185.7,136.75463328]]]
["bitfinex","SOLUSD",1762047059770,[[185.63,6.05704958],[185.61,3.1369873],[185.6,13.4698266],[185.58,36.73026048],[185.37,50.1]],[[185.66,3.8369873],[185.67,16.19476908],[185.68,5.38562324],[185.7,123.292],[185.72,13.4611824]]]
["bitfinex","SOLUSD",1762047146485,[[185.66,16.8612729],[185.65,3.141049],[185.63,18.85471098],[185.61,20.592],[185.49,37.78543993]],[[185.7,0.65],[185.71,3.141049],[185.72,102.7],[185.76,32.99124226],[185.77,64.320632]]]
["bitfinex","SOLUSD",1762047167003,[[185.58,5.38851169],[185.57,9.24728294],[185.55,34.2648519],[185.54,9.98882769],[185.5,73.49151848]],[[185.62,0.72],[185.63,3.141049],[185.64,5.38677867],[185.67,3.141049],[185.68,136.75609703]]]
["bitfinex","SOLUSD",1762047256104,[[185.55,0.2],[185.54,0.2],[185.53,0.9],[185.52,0.2],[185.51,5.59043358]],[[185.56,23.736313],[185.57,7.54956146],[185.58,102.7],[185.59,13.47059517]]]
["bitfinex","SOLUSD",1762047294440,[[185.7,5.38486333],[185.69,0.7],[185.67,3.144313],[185.66,13.46527391],[185.63,20.592]],[[185.73,3.804313],[185.74,102.7],[185.75,5.48364477],[185.76,20.792],[185.77,13.55791383]]]
["bitfinex","SOLUSD",1762047367083,[[185.78,4.02602415],[185.77,5.38280075],[185.76,0.7],[185.74,15.46700022],[185.65,10.97797125]],[[185.79,0.71],[185.8,2.00732541],[185.81,0.2],[185.83,5.48130974],[185.84,123.292]]]
["bitfinex","SOLUSD",1762047390192,[[185.76,3.82574557],[185.74,18.84329448],[185.7,10.32733065],[185.69,20.592],[185.65,37.91020658]],[[185.81,21.452],[185.82,3.13574557],[185.83,0.1],[185.84,102.7],[185.85,5.38095511]]]
["bitfinex","SOLUSD",1762047455285,[[185.75,6.05358008],[185.74,15.46637115],[185.73,13.46042346],[185.69,26.62493034],[185.27,47.88251346]],[[185.79,0.72],[185.8,102.7],[185.81,2.20669634],[185.82,25.97375117],[185.83,16.283412]]]
["bitfinex","SOLUSD",1762047474224,[[185.76,5.38329026],[185.74,2.70669634],[185.73,4.52837274],[185.72,13.46052962],[185.69,20.592]],[[185.79,0.72],[185.8,102.7],[185.81,7.58861096],[185.82,20.592],[185.83,0.1]]]
["bitfinex","SOLUSD",1762047565920,[[185.74,5.38358776],[185.73,2.00679589],[185.72,0.7],[185.71,13.46143308],[185.7,36.71307792]],[[185.79,2.71679589],[185.81,102.9],[185.82,20.592],[185.83,0.1],[185.84,13.45255724]]]
["bitfinex","SOLUSD",1762047608480,[[185.72,8.09124024],[185.71,5.38271886],[185.7,13.46241491],[185.68,20.592],[185.67,17.81601125]],[[185.76,0.67],[185.77,2.00679589],[185.79,5.38249331],[185.8,5.38271886],[185.81,102.9]]]
["bitfinex","SOLUSD",1762047640190,[[185.68,3.81615444],[185.67,10.76952186],[185.66,13.4650885],[185.64,25.65058814],[185.62,26.93572318]],[[185.73,3.82615444],[185.75,5.38376808],[185.76,128.67593801],[185.79,13.45676904],[185.84,6.01569699]]]
["bitfinex","SOLUSD",1762047716284,[[185.63,2.69854175],[185.61,19.50135963],[185.6,20.592],[185.58,59.00121721],[185.57,0.7388802]],[[185.68,0.69],[185.69,2.00854175],[185.73,123.292],[185.74,18.8436387],[185.76,58.034167]]]
["bitfinex","SOLUSD",1762047737736,[[185.5,0.2],[185.49,0.2],[185.48,0.71],[185.47,2.36128596],[185.45,2.20854175]],[[185.53,14.61900579],[185.54,5.38968986],[185.56,63.47273119],[185.58,30.14523771],[185.59,55.52814581]]]
["bitfinex","SOLUSD",1762047808524,[[185.53,21.59167313],[185.52,14.36563605],[185.51,2.21157185],[185.5,0.2],[185.4,18.8662874]],[[185.57,0.66],[185.58,22.60357185],[185.59,5.3882349],[185.62,27.8025501],[185.66,50.0]]]
["bitfinex","SOLUSD",1762047837923,[[185.55,21.59199099],[185.52,13.67548116],[185.51,2.21157185],[185.5,0.2],[185.36,26.77653767]],[[185.58,21.292],[185.6,2.01157185],[185.61,5.38788107],[185.62,13.46842667],[185.63,4.55100648]]]
["bitfinex","SOLUSD",1762047902915,[[185.52,0.2],[185.51,0.2],[185.5,0.2],[185.49,0.87],[185.35,10.97797125]],[[185.53,35.18729672],[185.55,13.4737119],[185.58,12.9325125],[185.59,104.55319267],[185.6,2.0]]]
["bitfinex","SOLUSD",1762047959162,[[185.46,0.72],[185.45,0.2],[185.41,7.55498829],[185.4,2.01294551],[185.39,0.2]],[[185.48,9.56634923],[185.49,20.592],[185.5,0.72],[185.51,23.26581516],[185.52,56.27292107]]]
["bitfinex","SOLUSD",1762048043108,[[185.13,0.66],[185.12,5.40190146],[185.11,5.40218002],[185.1,16.65555311],[185.09,0.1]],[[185.16,3.14953073],[185.17,102.7],[185.18,20.592],[185.19,5.39986385],[185.2,9.78882769]]]
["bitfinex","SOLUSD",1762048076537,[[185.15,0.7],[185.12,13.50408651],[185.07,6.03293034],[184.86,24.34]],[[185.2,102.7],[185.23,25.99074928],[185.26,73.28344756],[185.33,58.09161723]]]
["bitfinex","SOLUSD",1762048085937,[[185.09,0.1],[185.05,0.7],[185.04,23.6690227],[185.0,35.51297526]],[[185.1,8.08280699],[185.12,20.592],[185.14,125.99217615],[185.18,66.24475429],[185.2,38.53275144]]]
["bitfinex","SOLUSD",1762048137172,[[185.0,22.0],[184.98,5.40598736],[184.96,3.16007514],[184.95,0.1],[184.87,1.99999998]],[[185.01,20.592],[185.02,3.16007514],[185.03,5.40458759],[185.04,0.7],[185.05,79.7644233]]]
["bitfinex","SOLUSD",1762048210445,[[185.06,23.66966999],[185.04,13.5103952],[185.03,0.65],[185.0,22.54054054],[184.99,9.78882769]],[[185.1,102.7],[185.11,22.61414243],[185.12,0.7],[185.13,15.19071975],[185.18,66.2438747]]]
["bitfinex","SOLUSD",1762048239484,[[185.26,0.72],[185.25,5.39786847],[185.24,3.15242835],[185.23,13.49673379],[185.18,23.8255766]],[[185.3,106.05242835],[185.31,5.39636506],[185.32,20.592],[185.33,9.78882769]]]
["bitfinex","SOLUSD",1762048270198,[[185.28,5.39723661],[185.27,0.72],[185.25,3.15242835],[185.24,13.49533035],[185.23,26.99250629]],[[185.3,0.86],[185.31,3.15242835],[185.33,108.0958264],[185.34,20.592],[185.4,11.9014096]]]
["bitfinex","SOLUSD",1762048326363,[[185.24,13.49556509],[185.23,5.39869351],[185.22,0.69],[185.21,2.01681148],[185.19,47.59128736]],[[185.25,16.22718052],[185.26,2.01681148],[185.29,102.7],[185.3,0.2],[185.31,13.46386474]]]
["bitfinex","SOLUSD",1762048349091,[[185.36,7.41171868],[185.34,14.17835961],[185.33,32.54281455],[185.31,8.6068822],[185.29,26.98472664]],[[185.37,0.2],[185.39,0.69],[185.41,2.01681148],[185.44,131.04657168],[186.43,96.15187772]]]
["bitfinex","SOLUSD",1762048423252,[[185.19,0.66],[185.18,15.51928854],[185.17,5.40044283],[185.16,20.592],[185.15,27.00497408]],[[185.23,0.7],[185.24,18.24960276],[185.27,102.7],[185.28,25.98928007],[185.32,13.49083571]]]
["bitfinex","SOLUSD",1762048447880,[[185.14,5.50131792],[185.12,13.50464068],[185.11,0.76],[185.1,0.1],[185.09,2.11891053]],[[185.15,6.10184547],[185.2,102.7],[185.21,25.99131396],[185.22,8.07564212],[185.25,73.28465718]]]
["bitfinex","SOLUSD",1762048497453,[[185.25,18.89275215],[185.23,20.592],[185.22,3.15284185],[185.21,0.66],[185.18,31.90451803]],[[185.27,3.15284185],[185.29,0.69],[185.31,5.39637519],[185.34,136.78080571],[185.38,59.78882769]]]
["bitfinex","SOLUSD",1762048535003,[[185.11,0.1],[185.1,0.79],[185.09,13.60679492],[185.07,0.1],[185.05,3.25284185]],[[185.15,3.86284185],[185.18,20.592],[185.2,9.78882769],[185.21,50.0],[185.25,2.0]]]
["bitfinex","SOLUSD",1762048564156,[[185.16,0.69],[185.15,5.40102619],[185.14,13.60263435],[185.12,29.0283123],[185.11,20.692]],[[185.19,2.01994138],[185.2,0.72],[185.21,5.39927664],[185.24,123.292],[185.25,13.49529544]]]
["bitfinex","SOLUSD",1762048658735,[[185.29,5.39694532],[185.28,13.49309153],[185.27,3.82354364],[185.24,47.58334069],[185.21,8.72290383]],[[185.32,0.68],[185.33,3.15354364],[185.34,102.7],[185.35,21.61886984],[185.38,20.592]]]
["bitfinex","SOLUSD",1762048670154,[[185.26,5.39781928],[185.25,0.7],[185.23,13.49673379],[185.22,2.13639329],[185.2,47.5886821]],[[185.29,2.01793295],[185.3,0.68],[185.31,21.62268449],[185.34,116.18882804],[185.36,59.78882769]]]
["bitfinex","SOLUSD",1762048739717,[[185.22,0.11846034],[185.19,5.39975878],[185.16,13.50177837],[185.14,3.25248595],[185.09,27.65396303]],[[185.23,20.85823211],[185.25,20.592],[185.26,5.39805055],[185.27,112.48882769],[185.28,13.49371635]]]
["bitfinex","SOLUSD",1762048786371,[[185.14,6.22131792],[185.11,0.1],[185.1,13.60602157],[185.09,3.25248595],[185.03,68.56095803]],[[185.15,3.15248595],[185.17,102.7],[185.18,20.592],[185.19,5.39995836],[185.21,13.49819124]]]
["bitfinex","SOLUSD",1762048870520,[[185.24,0.69],[185.23,5.39868693],[185.19,3.15781843],[185.18,13.49977325],[185.17,9.78882769]],[[185.25,3.15781843],[185.28,5.39745666],[185.29,108.09868693],[185.3,20.592],[185.31,16.64888297]]]
["bitfinex","SOLUSD",1762048907053,[[185.41,0.71],[185.4,5.393727],[185.38,16.64347677],[185.35,9.78882769],[185.34,2.16175318]],[[185.42,0.2],[185.44,0.2],[185.45,3.15781843],[185.46,6.00202289],[185.47,0.2]]]
["bitfinex","SOLUSD",1762048967344,[[185.48,8.08650251],[185.47,20.592],[185.46,9.78882769],[185.45,15.64093092],[185.44,0.53925798]],[[185.55,2.42508565],[185.56,102.9],[185.58,5.38852964],[185.59,20.792],[185.64,4.52480482]]]
["bitfinex","SOLUSD",1762048991377,[[185.55,42.2921041],[185.52,13.47563605],[185.51,12.89999998],[185.49,87.8246107],[185.46,15.95946282]],[[185.56,1e-08],[185.59,0.2],[185.6,0.2],[185.62,0.2],[185.64,0.41]]]
["bitfinex","SOLUSD",1762049070841,[[185.58,8.09577846],[185.56,20.592],[185.55,23.2615693],[185.52,5.38785859],[185.51,0.53905449]],[[185.64,2.14754538],[185.66,5.38626972],[185.68,121.55032297],[187.02,84.13289301],[206.94,1496.59908611]]]
["bitfinex","SOLUSD",1762049091953,[[185.56,0.71],[185.55,5.38934321],[185.54,2.00754538],[185.52,13.47498887],[185.49,65.36521868]],[[185.6,2.14754538],[185.61,5.38766175],[185.62,20.592],[185.63,102.7],[185.65,13.46622893]]]
["bitfinex","SOLUSD",1762049132101,[[185.48,0.92],[185.47,5.39168773],[185.45,13.48015251],[185.44,3.14310226],[185.42,9.78882769]],[[185.5,3.14310226],[185.53,20.592],[185.56,113.4796771],[185.57,20.592],[185.58,12.93192995]]]
["bitfinex","SOLUSD",1762049171241,[[185.41,6.29345234],[185.39,2.01476946],[185.38,13.48572857],[185.36,0.2],[185.27,26.98739955]],[[185.42,102.5],[185.45,2.01476946],[185.46,20.592],[185.47,5.39175178],[185.48,13.47856495]]]
["bitfinex","SOLUSD",1762049216689,[[185.45,6.08225378],[185.43,2.01476946],[185.42,13.4827053],[185.41,5.59224043],[185.18,20.94859964]],[[185.49,2.01476946],[185.5,107.89083818],[185.52,20.732],[185.53,13.47498427],[185.55,54.54782625]]]
["bitfinex","SOLUSD",1762049314799,[[185.42,0.7],[185.41,0.2],[185.4,7.4077841],[185.38,2.16198686],[185.36,13.68714453]],[[185.45,108.09231595],[185.46,20.592],[185.47,25.28285901],[185.48,2.16198686],[185.49,4.54782625]]]
["bitfinex","SOLUSD",1762049330514,[[185.41,0.91],[185.39,5.39402113],[185.38,2.0140701],[185.36,0.2],[185.35,21.09630503]],[[185.44,2.0140701],[185.46,7.55447991],[185.47,9.78882769],[185.49,10.87685402],[185.51,45.17396621]]]
["bitfinex","SOLUSD",1762049385874,[[185.56,0.67],[185.55,5.38924029],[185.54,3.14769158],[185.53,13.47428384],[185.52,5.38908456]],[[185.6,101.98],[185.61,8.53550728],[185.62,20.592],[185.64,13.46693828],[185.67,68.42575956]]]
["bitfinex","SOLUSD",1762049419591,[[185.49,6.06112481],[185.46,2.01105224],[185.45,13.4802198],[185.42,20.592],[152.48,1.1]],[[185.52,2.01105224],[185.53,102.69],[185.54,5.38969061],[185.55,25.98338259],[185.56,9.78882769]]]
["bitfinex","SOLUSD",1762049522088,[[185.53,5.38978147],[185.51,17.33181733],[185.48,25.14380374],[185.47,50.22422898],[185.42,10.97797125]],[[185.54,0.66],[185.55,13.47779398],[185.57,3.14547657],[185.59,5.38832344],[185.61,136.04111621]]]
["bitfinex","SOLUSD",1762049565441,[[185.59,2.68169396],[185.58,18.85924504],[185.57,30.38082769],[185.53,27.48881581],[185.49,16.10773385]],[[185.65,2.69169396],[185.67,5.48593002],[185.69,102.08],[185.7,22.75106944],[185.73,9.88882769]]]
["bitfinex","SOLUSD",1762049619307,[[185.66,25.9781898],[185.65,3.83954944],[185.64,13.46692523],[185.63,9.78882769],[185.6,0.5387931]],[[185.67,1e-08],[185.68,0.68],[185.69,0.1],[185.71,3.23954944],[185.72,0.1]]]
["bitfinex","SOLUSD",1762049646339,[[185.66,18.99456693],[185.64,39.12180115],[185.61,8.219212],[185.53,142.42044779],[185.23,24.36]],[[185.67,1e-08],[185.69,0.1],[185.71,0.81],[185.72,0.1],[185.73,0.1]]]
["bitfinex","SOLUSD",1762049745613,[[185.61,5.38759267],[185.59,13.47055003],[185.58,21.252],[185.57,3.13809693],[185.55,9.78882769]],[[185.62,0.7],[185.63,3.13809693],[185.66,13.47055003],[185.69,101.98],[185.7,5.38502961]]]
["bitfinex","SOLUSD",1762049766156,[[185.69,5.38531961],[185.68,37.85412105],[185.65,9.78882769],[185.63,26.93491647],[185.62,1.99999998]],[[185.71,0.1],[185.72,0.8],[185.73,0.1],[185.74,3.23809693],[185.75,101.98]]]
["bitfinex","SOLUSD",1762049817405,[[185.66,6.0561898],[185.65,22.5993605],[185.64,13.46686844],[185.62,9.78882769],[185.61,26.93710191]],[[185.69,0.7],[185.71,2.0073605],[185.72,5.38450766],[185.74,13.5596848],[185.75,101.98]]]
["bitfinex","SOLUSD",1762049846836,[[185.66,5.3861898],[185.65,3.14033875],[185.64,14.14692523],[185.6,36.72734739],[185.09,38.90454219]],[[185.69,102.68],[185.7,1.99999999],[185.71,3.14033875],[185.73,25.9764229],[185.76,29.11869181]]]
["bitfinex","SOLUSD",1762049904388,[[185.56,18.86182366],[185.55,20.592],[185.54,18.2077913],[185.53,0.72],[185.41,0.2]],[[185.58,2.65999999],[185.61,2.54936642],[185.63,5.38707098],[185.64,101.98],[206.22,51.22485358]]]
["bitfinex","SOLUSD",1762049979479,[[185.45,5.39228902],[185.43,13.6818048],[185.42,0.69],[185.41,20.792],[185.35,0.2]],[[185.47,1.99999999],[185.49,1.25896733],[185.5,105.12552933],[185.52,5.39034027],[185.61,78.93930954]]]
["bitfinex","SOLUSD",1762049994190,[[185.43,0.2],[185.41,0.2],[185.4,5.39370343],[185.38,9.23923276],[185.37,13.48598658]],[[185.44,6.40449665],[185.45,5.39234969],[185.46,101.98],[185.48,18.87241181],[185.49,33.52635702]]]
["bitfinex","SOLUSD",1762050058342,[[185.43,0.2],[185.41,0.2],[185.38,6.11410876],[185.37,28.86809562],[185.36,0.2]],[[185.44,10.60549032],[185.47,13.47929449],[185.49,23.95870921],[185.5,75.1121257],[185.51,50.0]]]
["bitfinex","SOLUSD",1762050098099,[[185.51,3.1463639],[185.47,21.292],[185.44,0.53925798],[185.43,28.86384427],[185.37,22.23122]],[[185.55,0.53896733],[185.56,2.70999999],[185.57,105.8463639],[185.58,25.9805599]]]
["bitfinex","SOLUSD",1762050187302,[[185.4,7.40718406],[185.38,13.48542766],[185.36,2.53175318],[185.34,47.83881207],[185.22,47.03779347]],[[185.41,1.99999999],[185.43,102.7],[185.45,0.67403612],[185.46,2.01344081],[185.48,6.08142969]]]
["bitfinex","SOLUSD",1762050241960,[[185.41,5.39345234],[185.4,3.1461092],[185.39,13.48508549],[185.38,20.962],[185.35,0.26984673]],[[185.42,1.99999999],[185.43,0.67],[185.46,3.1461092],[185.47,0.67396344],[185.48,108.0914738]]]
["bitfinex","SOLUSD",1762050302643,[[185.42,2.01368858],[185.41,0.37],[185.4,35.08862201],[185.38,4.54702699],[185.37,20.592]],[[185.44,1.99999999],[185.45,102.7],[185.46,16.87052062],[185.47,0.67396344],[185.49,2.01368858]]]
["bitfinex","SOLUSD",1762050320259,[[185.48,5.39141686],[185.47,2.01368858],[185.45,13.48072256],[185.44,16.57614212],[185.43,20.592]],[[185.49,2.65999999],[185.52,102.7],[185.53,2.01368858],[185.61,52.0],[185.62,4.63093625]]]
["bitfinex","SOLUSD",1762050405254,[[185.57,2.01121449],[185.56,19.57182366],[185.5,30.38082769],[185.49,56.90448509],[185.47,9.06777521]],[[185.59,0.67],[185.61,0.67345509],[185.62,15.58467484],[185.63,102.8],[185.64,5.4868298]]]
["bitfinex","SOLUSD",1762050432578,[[185.6,5.38793103],[185.59,0.71],[185.58,2.01121449],[185.57,13.47150271],[185.54,57.32919461]],[[185.62,0.1],[185.63,103.47],[185.64,0.77334626],[185.65,2.11121449],[185.66,25.97993103]]]
["bitfinex","SOLUSD",1762050496671,[[185.54,19.58385684],[185.52,20.592],[185.47,16.27865363],[185.46,9.06777521],[185.45,1.99999999]],[[185.58,0.68],[185.59,16.8726691],[185.6,3.14031051],[185.61,5.38764225],[185.62,0.1]]]
["bitfinex","SOLUSD",1762050548021,[[185.61,10.2469045],[185.6,0.26826262],[185.59,40.11396618],[185.58,8.04217552],[185.56,18.8566029]],[[185.62,0.1],[185.63,0.1],[185.64,0.1],[185.65,0.1],[185.66,0.71]]]
["bitfinex","SOLUSD",1762050610402,[[185.55,5.38938291],[185.54,25.12905288],[185.53,16.61302344],[185.49,12.9276416],[185.48,9.06777521]],[[185.58,0.67356396],[185.59,3.80881391],[185.61,5.38777677],[185.62,0.1],[185.63,102.8]]]
["bitfinex","SOLUSD",1762050701925,[[185.61,39.6277707],[185.6,4.53003936],[185.59,0.26829153],[185.58,43.25385339],[185.56,2.15871987]],[[185.62,1e-08],[185.63,0.1],[185.64,0.1],[185.65,0.1],[185.67,0.67]]]
["bitfinex","SOLUSD",1762050720745,[[185.68,3.13930226],[185.66,4.52556201],[185.65,0.72],[185.63,61.66857188],[185.61,9.33558766]],[[185.69,0.79],[185.71,16.18777822],[185.72,0.1],[185.73,0.1],[185.74,0.1]]]
["bitfinex","SOLUSD",1762050771787,[[185.91,5.37866707],[185.88,14.1690385],[185.87,9.78882769],[185.85,26.90329699],[185.81,0.26597236]],[[185.95,2.00276067],[185.96,0.7],[185.97,0.67215142],[186.01,18.81635626],[186.02,20.592]]]
["bitfinex","SOLUSD",1762050792093,[[185.95,5.37778972],[185.94,2.00276067],[185.93,14.16539104],[185.92,20.592],[185.89,14.29821332]],[[185.98,0.7],[186.0,2.67480368],[186.02,5.37579347],[186.04,123.292],[186.05,13.43751175]]]
["bitfinex","SOLUSD",1762050853551,[[186.03,3.83865696],[186.02,18.81518115],[186.01,20.592],[185.99,4.47757613],[185.97,0.2651047]],[[186.09,4.49037494],[186.13,102.7],[186.14,13.43083341],[186.15,20.592]]]
["bitfinex","SOLUSD",1762050884562,[[186.17,38.70292683],[186.15,13.42971985],[186.13,93.73901877],[186.12,7.98598636],[186.1,18.89408267]],[[186.21,0.1],[186.25,0.69],[186.26,0.1],[186.28,103.37103285],[186.3,20.692]]]
["bitfinex","SOLUSD",1762050906812,[[186.2,17.83589356],[186.19,20.85598044],[186.18,17.8556066],[186.16,26.85861624],[186.15,16.89408268]],[[186.21,1e-08],[186.26,0.1],[186.27,0.69],[186.29,2.09649659],[186.3,0.1]]]
["bitfinex","SOLUSD",1762050955347,[[186.2,6.08056928],[186.19,21.02364336],[186.16,26.54142117],[186.14,36.91313341],[186.12,3.11907192]],[[186.24,0.7],[186.25,3.11907192],[186.26,0.1],[186.27,0.67106887],[186.28,108.06852865]]]
["bitfinex","SOLUSD",1762050968458,[[186.17,5.37140922],[186.16,20.592],[186.15,17.9070986],[186.14,3.82907192],[186.13,5.94942117]],[[186.2,4.49039308],[186.22,5.37002771],[186.26,23.31096509],[186.27,20.592],[186.28,102.7]]]
["bitfinex","SOLUSD",1762051033824,[[186.14,6.05224838],[186.13,17.91921488],[186.12,4.15112946],[186.1,26.54142117],[185.92,21.14859964]],[[186.17,0.66],[186.18,2.66949639],[186.19,102.7],[186.21,5.37055485],[186.23,20.592]]]
["bitfinex","SOLUSD",1762051083053,[[186.04,5.37508802],[186.03,0.68],[186.01,7.81333879],[186.0,18.81367201],[185.95,98.55560446]],[[186.07,3.82548928],[186.09,0.67171798],[186.1,5.37345557],[186.12,115.61431697],[186.16,34.23217617]]]
["bitfinex","SOLUSD",1762051113696,[[186.01,6.28604389],[185.99,0.2],[185.97,19.01752752],[185.94,12.91431697],[185.85,55.22319573]],[[186.04,4.49738779],[186.06,5.37461875],[186.07,20.592],[186.12,105.82548928],[186.13,35.15044627]]]
["bitfinex","SOLUSD",1762051165245,[[186.01,0.2],[185.99,0.2],[185.97,0.2],[185.96,3.95476607],[185.95,0.86]],[[186.02,17.84562513],[186.03,0.67193463],[186.05,43.81813559],[186.07,50.0],[186.1,102.35141161]]]
["bitfinex","SOLUSD",1762051232619,[[185.95,0.67],[185.94,5.37807895],[185.93,3.13009518],[185.92,29.69496926],[185.9,4.49216218]],[[185.99,4.23646102],[186.0,108.07636428],[186.03,23.22755055],[186.08,7.37807894],[186.14,4.53140049]]]
["bitfinex","SOLUSD",1762051247718,[[185.92,0.2],[185.91,0.2],[185.87,8.26318209],[185.86,0.2],[185.85,13.65106825]],[[185.93,18.29667401],[185.95,116.14447432],[185.97,20.592],[186.0,50.0],[186.02,58.26318209]]]
["bitfinex","SOLUSD",1762051313308,[[185.92,0.2],[185.91,0.2],[185.9,6.06918097],[185.89,3.13020686],[185.34,0.2]],[[185.94,1.09636584],[185.95,5.37783307],[185.96,3.13020686],[185.97,102.7],[185.99,23.23057436]]]
["bitfinex","SOLUSD",1762051352543,[[185.92,0.2],[185.91,0.2],[185.87,0.2],[185.86,0.2],[185.85,3.23650861]],[[185.93,19.35376859],[185.94,23.72220686],[185.95,2.35650861],[185.96,63.44445022],[185.98,1.99999999]]]
["bitfinex","SOLUSD",1762051457950,[[185.86,0.66],[185.85,3.13517379],[185.83,18.83441507],[185.82,0.2],[185.8,10.26637052]],[[185.87,102.7],[185.9,0.40636584],[185.91,8.51422194],[185.92,21.272],[185.93,9.78882769]]]
["bitfinex","SOLUSD",1762051495696,[[185.82,6.28152433],[185.81,2.00527069],[185.8,5.78152433],[185.71,64.39999999],[185.28,567.8732297]],[[185.86,105.37527069],[185.87,5.3801883],[185.9,43.82955435],[185.93,6.6120125],[185.94,95.49501034]]]
["bitfinex","SOLUSD",1762051524781,[[185.9,0.66],[185.89,2.00527069],[185.86,39.50844989],[185.85,8.55915109],[185.84,20.592]],[[185.94,103.41],[185.95,2.00527069],[185.96,0.40636584],[185.97,5.37725769],[185.98,13.44285068]]]
["bitfinex","SOLUSD",1762051590371,[[185.97,3.12993562],[185.96,5.3774326],[185.95,0.69],[185.93,34.03787767],[185.91,4.49121245]],[[186.0,0.71],[186.01,103.10636584],[186.02,5.37604042],[186.03,3.12993562],[186.04,26.98174668]]]
["bitfinex","SOLUSD",1762051603479,[[185.87,9.16998647],[185.85,13.45163752],[185.84,25.08321245],[185.82,3.86809082],[185.8,0.2]],[[185.91,0.72],[185.93,3.53630146],[185.94,5.3781233],[185.96,102.7],[185.98,13.44289616]]]
["bitfinex","SOLUSD",1762051701391,[[185.99,5.37651831],[185.98,0.71],[185.97,30.7228835],[185.96,4.49634149],[185.95,20.592]],[[186.02,0.67],[186.03,3.12686316],[186.04,103.20636584],[186.05,5.47501117],[186.06,20.692]]]
["bitfinex","SOLUSD",1762051771754,[[186.05,7.37431518],[186.04,4.50274129],[186.03,20.592],[186.02,23.2282428],[186.01,6.01027592]],[[186.06,0.66000001],[186.1,1.99941596],[186.11,0.1],[186.12,0.1],[186.13,0.1]]]
["bitfinex","SOLUSD",1762051814463,[[185.95,5.37778972],[185.93,16.57133699],[185.92,4.503676],[185.91,37.33312391],[185.9,3.12613264]],[[185.99,3.12613264],[186.0,1.12636584],[186.03,8.50165511],[186.05,116.13735974],[186.06,1e-08]]]
["bitfinex","SOLUSD",1762051861713,[[185.9,9.8828726],[185.89,2.00141385],[185.88,14.13881529],[185.87,26.60227592],[185.86,0.2]],[[185.93,0.71],[185.94,2.00141385],[185.95,0.40636584],[185.96,5.37758867],[185.99,13.44158288]]]
["bitfinex","SOLUSD",1762051960016,[[185.88,5.37981493],[185.86,0.89],[185.85,20.592],[185.84,18.15989585],[185.78,71.61541389]],[[185.9,0.69],[185.91,0.40636584],[185.92,3.12742868],[185.93,5.37836908],[185.96,125.93265347]]]
["bitfinex","SOLUSD",1762051972023,[[185.84,0.2],[185.82,0.2],[185.8,0.2],[185.79,5.38229808],[185.78,16.78414797]],[[185.85,9.60447786],[185.88,27.25584161],[185.89,20.592],[185.94,58.12193351],[185.95,6.71304007]]]
["bitfinex","SOLUSD",1762052041503,[[185.7,0.2],[185.69,0.2],[185.64,0.69],[185.59,2.25930254],[185.58,16.60868239]],[[185.71,33.92525972],[185.72,50.0],[185.73,5.67450483],[185.75,58.05237916],[185.76,25.84220069]]]
["bitfinex","SOLUSD",1762052070115,[[185.59,0.1],[185.53,0.7],[185.52,5.39022022],[185.5,13.47640424],[185.49,3.13806619]],[[185.6,19.41119075],[185.61,5.38991378],[185.62,20.592],[185.63,63.46772348],[185.65,26.93352171]]]
["bitfinex","SOLUSD",1762052109346,[[185.52,0.67],[185.47,2.01215042],[185.46,34.07146127],[185.44,31.46967143],[185.43,16.20526671]],[[185.53,2.01215042],[185.55,5.79574875],[185.56,103.36],[185.58,21.5200358],[185.6,30.38082769]]]
["bitfinex","SOLUSD",1762052195157,[[185.61,42.59034917],[185.57,41.80986392]],[[185.69,1.11636584],[185.7,108.08506829],[185.71,5.38702738],[185.72,20.592]]]
["bitfinex","SOLUSD",1762052221215,[[185.64,0.67],[185.63,13.4676507],[185.62,5.3873505],[185.61,20.592],[185.6,4.53814569]],[[185.67,102.7],[185.68,0.7],[185.69,3.54869974],[185.7,5.385075],[185.72,20.592]]]
["bitfinex","SOLUSD",1762052290995,[[185.65,6.10639375],[185.63,18.00577616],[185.62,16.60748674],[185.6,26.60227592],[185.58,3.67795661]],[[185.68,3.82910545],[185.69,118.8921468],[185.7,5.38505148],[185.74,34.05207853],[185.77,54.54130352]]]
["bitfinex","SOLUSD",1762052313300,[[185.65,6.0563693],[185.63,34.20786263],[185.62,3.13910545],[185.61,6.01027592],[185.58,9.55426505]],[[185.68,0.69],[185.69,106.24547129],[185.71,5.38479289],[185.74,34.05207853],[186.29,0.20105569]]]
["bitfinex","SOLUSD",1762052374380,[[185.68,6.05549688],[185.67,2.00619732],[185.65,38.60626268],[185.64,2.15860338],[185.62,6.01027592]],[[185.71,0.68],[185.72,103.10636584],[185.73,4.1648007],[185.74,5.38389767],[185.76,13.45827163]]]
["bitfinex","SOLUSD",1762052412364,[[185.75,0.69],[185.74,3.136199],[185.72,18.84557397],[185.71,23.728199],[185.7,4.52984524]],[[185.78,0.2],[185.8,0.40636584],[186.77,9.63574125]]]
["bitfinex","SOLUSD",1762052442890,[[185.71,5.38473964],[185.7,0.72],[185.69,16.59949804],[185.66,13.46460968],[185.65,25.12184524]],[[185.73,0.72],[185.74,102.7],[185.75,3.54256484],[185.77,18.84785922],[185.85,40.46256631]]]
["bitfinex","SOLUSD",1762052487122,[[185.53,5.38996388],[185.52,2.00916896],[185.51,13.47583521],[185.5,36.79464103],[185.37,12.02055185]],[[185.56,0.40636584],[185.57,104.70916896],[185.6,5.38793799],[185.63,9.78882769],[185.7,52.77947876]]]
["bitfinex","SOLUSD",1762052553095,[[185.61,5.38764075],[185.6,16.91564337],[185.59,3.14344133],[185.58,13.47127923],[185.56,25.13647725]],[[185.63,103.37],[185.65,3.54980717],[185.67,5.38590831],[185.68,9.78882769],[185.7,4.39954459]]]
["bitfinex","SOLUSD",1762052578518,[[185.7,6.09499115],[185.69,16.18690479],[185.68,16.6070962],[185.67,20.592],[185.63,26.93399684]],[[185.74,106.90980717],[185.77,5.38301219],[185.78,0.2],[185.79,23.24495688],[205.96,0.203]]]
["bitfinex","SOLUSD",1762052595026,[[185.74,5.38386992],[185.73,0.67],[185.71,2.00676783],[185.7,15.87502195],[185.69,20.592]],[[185.76,0.66],[185.77,2.41313367],[185.78,0.2],[185.79,108.08245568],[185.82,9.78882769]]]
["bitfinex","SOLUSD",1762052657610,[[185.67,0.69],[185.66,8.5243656],[185.64,18.85292847],[185.63,20.592],[185.57,37.29562486]],[[185.7,1.08636584],[185.71,102.7],[185.73,8.52241804],[185.74,9.78882769],[185.75,20.592]]]
["bitfinex","SOLUSD",1762052693066,[[185.72,9.24263675],[185.68,13.46331679],[185.67,23.73022974],[185.65,26.9311427],[185.37,68.77871715]],[[185.75,0.69],[185.76,0.40636584],[185.77,108.08301936],[185.78,3.33822974],[185.8,43.83620585]]]
["bitfinex","SOLUSD",1762052774429,[[185.63,0.66],[185.62,7.3943427],[185.61,29.66177613],[185.59,20.592],[185.58,8.02828412]],[[185.67,0.68],[185.68,105.11343687],[185.7,5.38504602],[185.71,9.78882769],[185.83,0.2]]]
["bitfinex","SOLUSD",1762052812765,[[185.51,0.1],[185.47,3.85921478],[185.45,34.07224642],[185.44,4.5355733],[185.4,3.23921478]],[[185.52,0.40636584],[185.53,3.82921478],[185.55,108.08940349],[185.57,13.47210074],[185.61,76.93826062]]]
["bitfinex","SOLUSD",1762052884521,[[185.43,0.81],[185.4,5.49371665],[185.39,4.17667912],[185.38,4.5355733],[185.37,13.48645897]],[[185.44,15.68390611],[185.46,5.39201621],[185.47,21.282],[185.48,13.47855929],[185.49,58.0583016]]]
["bitfinex","SOLUSD",1762052899350,[[185.43,0.1],[185.41,0.66],[185.4,0.1],[185.39,4.5355733],[185.38,8.5405382]],[[185.44,13.65593007],[185.45,0.40636584],[185.46,5.39206723],[185.48,20.592],[185.49,16.62513911]]]
["bitfinex","SOLUSD",1762052973999,[[185.45,0.71],[185.44,5.39252295],[185.43,2.01364047],[185.42,29.69517636],[185.4,0.1]],[[185.46,102.7],[185.48,3.12000631],[185.49,15.17996004],[185.5,20.592],[185.59,51.99999999]]]
["bitfinex","SOLUSD",1762053023032,[[185.34,0.69],[185.33,5.39563604],[185.31,22.03654659],[185.29,20.592],[151.56,1.4]],[[185.36,0.40636584],[185.37,13.65853268],[185.39,5.39406479],[185.41,63.48363087],[185.51,32.9968158]]]
["bitfinex","SOLUSD",1762053072700,[[185.35,0.068051],[185.31,15.88518202],[185.29,23.74170499],[185.28,18.03712166],[185.13,27.00796849]],[[185.36,19.01343988],[185.37,0.40636584],[185.38,9.78882769],[185.39,13.48512912],[185.4,3.14970499]]]
["bitfinex","SOLUSD",1762053122762,[[185.34,5.39548937],[185.33,0.66],[185.31,2.01522125],[185.3,13.49163518],[151.5,0.03]],[[185.36,10.19519353],[185.37,105.38522125],[185.39,5.39414951],[185.4,70.592],[185.44,16.22279302]]]
["bitfinex","SOLUSD",1762053151885,[[185.38,6.08407035],[185.37,13.48645031],[185.36,3.14752858],[185.35,20.592],[185.33,26.97781204]],[[185.41,103.38],[185.42,3.14752858],[185.43,0.40636584],[185.44,9.78882769],[185.45,5.39241058]]]
["bitfinex","SOLUSD",1762053240548,[[185.46,6.08199827],[185.45,20.592],[185.44,6.56173018],[185.42,13.48228021],[185.41,6.01027592]],[[185.49,0.69],[185.5,2.41858468],[185.51,124.30025317],[185.52,9.78882769],[185.61,15.2838179]]]
["bitfinex","SOLUSD",1762053261278,[[185.54,8.05189222],[185.52,5.08853678],[185.51,13.47636246],[185.5,13.47636246],[185.49,34.65115128]],[[185.55,0.2],[185.56,102.7],[185.59,12.72104653],[185.6,0.2],[185.61,18.86402318]]]
["bitfinex","SOLUSD",1762053334359,[[185.59,27.81996409],[185.58,0.53885116],[185.57,6.01027592],[185.56,18.861725],[185.54,9.01541389]],[[185.6,1e-08],[185.62,0.2],[185.63,0.69],[185.64,0.2],[185.65,0.2]]]
["bitfinex","SOLUSD",1762053374166,[[185.44,2.72004312],[185.43,18.87504718],[185.42,20.592],[185.4,12.81434679],[185.23,2.81821708]],[[185.47,0.7],[185.48,102.7],[185.5,2.01004312],[185.52,5.79667416],[185.53,9.78882769]]]
["bitfinex","SOLUSD",1762053468388,[[185.47,7.4034175],[185.45,14.19011915],[185.44,20.592],[185.41,4.54521538],[185.39,0.53940341]],[[185.49,0.66],[185.5,102.7],[185.52,2.01186074],[185.53,15.17890776],[185.56,50.0]]]
["bitfinex","SOLUSD",1762053498301,[[185.59,8.07008208],[185.56,13.47273119],[185.54,20.592],[185.53,5.95010987],[185.52,0.53902544]],[[185.6,1e-08],[185.62,0.2],[185.63,0.67],[185.64,0.2],[185.65,0.2]]]
["bitfinex","SOLUSD",1762053573455,[[185.55,7.39988096],[185.54,13.47351191],[185.53,10.97294456],[185.52,20.592],[185.51,22.21204191]],[[185.59,112.48882769],[185.6,0.70000001],[185.61,7.39817602],[185.62,0.2],[185.64,13.66699298]]]
["bitfinex","SOLUSD",1762053594785,[[185.54,7.40020202],[185.53,5.74499876],[185.51,34.06771359],[185.5,4.54259859],[185.49,14.45711332]],[[185.56,0.68],[185.57,102.7],[185.59,15.17711659],[185.6,2.01052865],[185.62,13.66838483]]]
["bitfinex","SOLUSD",1762053714693,[[185.56,17.83936041],[185.51,4.53581995],[185.49,13.78155245],[185.48,53.55843813],[185.47,0.53917075]],[[185.6,9.7888277],[185.61,0.7],[185.62,28.19080268],[185.63,50.0],[185.67,12.55049001]]]
["bitfinex","SOLUSD",1762053764516,[[185.57,8.52919953],[185.55,11.81462692],[185.54,34.06616052],[185.51,26.95159986],[185.5,6.54935947]],[[185.59,0.7],[185.6,102.70000001],[185.62,3.34045493],[185.63,5.38711349],[185.64,9.98882769]]]
["bitfinex","SOLUSD",1762053812454,[[185.59,21.58648812],[185.58,3.14045493],[185.56,13.47202091],[185.55,4.53805431],[185.54,26.32779145]],[[185.6,103.39000001],[185.62,0.2],[185.63,12.92928262],[185.64,5.58680038],[185.65,0.2]]]
["bitfinex","SOLUSD",1762053872816,[[185.42,24.29657913],[185.4,5.83579145],[185.39,13.48502176],[185.38,20.592],[152.0,3.6959]],[[185.44,102.7],[185.46,0.67],[185.47,11.79911164],[185.48,5.39146373],[185.55,26.94807963]]]
["bitfinex","SOLUSD",1762053905118,[[185.47,16.21052062],[185.46,6.09194287],[185.45,3.14638196],[185.43,13.48212108],[185.41,4.54173206]],[[185.48,102.7],[185.49,0.71],[185.5,23.73838196],[185.51,15.17951505],[185.55,13.47400539]]]
["bitfinex","SOLUSD",1762054048458,[[185.46,9.78882769],[185.45,6.07226245],[185.43,16.6292654],[185.41,4.54692795],[185.14,24.3]],[[185.47,72.22922796],[185.48,0.69],[185.49,3.1471627],[185.5,15.17974559],[185.57,1.99999999]]]
["bitfinex","SOLUSD",1762054087516,[[185.42,10.59986375],[185.4,0.76],[185.39,9.94072035],[185.38,20.592],[185.36,6.16257061]],[[185.43,0.68],[185.44,2.01343893],[185.45,102.7],[185.46,15.18084775],[185.49,52.72345417]]]
["bitfinex","SOLUSD",1762054170727,[[185.44,5.39257981],[185.43,0.71],[185.42,32.84147103],[185.4,20.692],[185.39,4.55501894]],[[185.46,0.71],[185.47,102.7],[185.48,3.14717075],[185.5,15.17973039],[185.52,20.592]]]
["bitfinex","SOLUSD",1762054224252,[[185.48,13.46734716],[185.46,13.47963348],[185.44,4.55501894],[185.42,30.34135966],[185.29,130.10521691]],[[185.51,103.42],[185.53,11.80240939],[185.54,5.38975108],[185.6,1e-08],[185.61,19.02902551]]]
["bitfinex","SOLUSD",1762054323830,[[185.44,0.7],[185.43,7.4065413],[185.42,9.74935966],[185.41,13.483273],[185.4,0.1]],[[185.45,102.7],[185.48,0.72],[185.49,2.01391374],[185.51,9.78882769],[185.54,63.47482513]]]
["bitfinex","SOLUSD",1762054374309,[[185.56,3.14288169],[185.54,6.04967115],[185.51,13.4762766],[185.5,25.11868986],[185.48,33.55879661]],[[185.57,102.7],[185.58,0.65],[185.6,9.7888277],[185.62,3.34288169],[185.64,63.6675673]]]
["bitfinex","SOLUSD",1762054453154,[[185.59,28.711235],[185.57,20.17073848],[185.56,0.53890924],[185.55,33.00900303],[185.51,18.52097702]],[[185.6,1e-08],[185.62,0.2],[185.63,0.87],[185.64,0.2],[185.69,105.05941911]]]
["bitfinex","SOLUSD",1762054481687,[[185.61,31.34837138],[185.59,19.53312398],[185.58,17.83288233],[185.56,18.12318208],[185.55,26.94643242]],[[185.62,1e-08],[185.63,0.2],[185.64,0.2],[185.65,0.2],[185.66,0.88]]]
["bitfinex","SOLUSD",1762054572283,[[185.62,5.38734517],[185.61,38.79450981],[185.6,14.11963416],[185.58,9.78882769],[185.57,4.51926618]],[[185.65,0.71],[185.66,2.00861491],[185.68,102.7],[185.69,5.38537681],[185.71,13.46200787]]]
["bitfinex","SOLUSD",1762054621842,[[185.58,9.2076775],[185.56,4.5415998],[185.55,50.26301189],[185.54,6.05190446],[185.53,0.1]],[[185.62,0.69],[185.64,102.7],[185.65,5.38649767],[185.67,39.45255578],[185.81,27.16248272]]]
["bitfinex","SOLUSD",1762054655761,[[185.45,0.67],[185.44,5.49254585],[185.43,5.49257906],[185.42,12.98855334],[185.33,1.99999999]],[[185.48,3.13919368],[185.49,10.49882769],[185.5,5.39085161],[185.52,20.592],[185.53,63.47540341]]]
["bitfinex","SOLUSD",1762054702404,[[185.44,0.1],[185.42,9.84935966],[185.4,0.1],[185.38,0.71],[185.36,0.1]],[[185.45,71.11251248],[185.47,9.84935966],[185.48,31.6785783],[185.49,8.05403604],[185.51,50.0]]]
["bitfinex","SOLUSD",1762054737353,[[185.36,0.1],[185.34,0.71],[185.31,3.15024979],[185.3,5.49662194],[185.28,17.98074667]],[[185.37,19.00369365],[185.38,20.592],[185.4,13.48440945],[185.41,50.0],[205.92,50.45072574]]]
["bitfinex","SOLUSD",1762054831380,[[185.31,0.72],[185.3,2.26350704],[185.28,7.41337618],[185.27,0.1],[185.26,4.656579]],[[185.33,15.18460818],[185.34,2.01614888],[185.35,13.48799596],[185.37,78.00537618],[206.0,1.7]]]
["bitfinex","SOLUSD",1762054857392,[[185.3,9.40890284],[185.28,5.39722977],[185.27,3.25143875],[185.26,0.1],[185.22,9.20334321]],[[185.31,3.34607234],[185.34,29.13897808],[185.35,10.46882769],[185.36,13.4879863],[185.39,6.02579066]]]
["bitfinex","SOLUSD",1762054923456,[[185.3,0.8],[185.28,5.39718372],[185.27,2.11741029],[185.26,0.1],[185.24,20.592]],[[185.33,2.70741029],[185.34,5.39560564],[185.35,30.38082769],[185.36,13.48728868],[185.37,50.0]]]
["bitfinex","SOLUSD",1762054990103,[[185.37,0.67],[185.36,3.1515309],[185.35,16.21753115],[185.34,5.39540107],[185.33,0.53957804]],[[185.42,3.1515309],[185.43,6.10290446],[185.44,133.08082769],[185.45,13.48134558],[185.46,50.0]]]
["bitfinex","SOLUSD",1762055088419,[[185.39,5.39403419],[185.38,14.19541237],[185.36,22.60726607],[185.35,31.51554366],[185.34,0.53954893]],[[185.43,2.01526607],[185.46,0.68],[185.47,9.78882769],[185.49,18.2292912],[185.5,28.38580184]]]
["bitfinex","SOLUSD",1762055144092,[[185.46,22.67955469],[185.44,5.07898378],[185.42,61.84689281],[185.35,116.42581786],[163.1,16.63170196]],[[185.5,0.71],[185.51,3.14756074],[185.53,101.98],[185.55,40.50999879],[185.61,2.19999999]]]
["bitfinex","SOLUSD",1762055230972,[[185.5,19.54791003],[185.49,23.73519992],[185.48,3.34319992],[185.46,0.53919982],[160.5,0.03]],[[185.54,0.67],[185.55,3.14319993],[185.56,3.54319992],[185.57,101.98],[185.58,5.58862465]]]
["bitfinex","SOLUSD",1762055252694,[[185.47,5.39170755],[185.45,21.272],[185.44,29.68799141],[185.41,0.53934523],[185.37,78.61]],[[185.5,0.66],[185.51,3.14319992],[185.53,16.20701763],[185.54,107.36967916],[185.55,1e-08]]]
["bitfinex","SOLUSD",1762055302235,[[185.5,20.87839622],[185.49,5.3888579],[185.47,0.71],[160.52,0.15086207],[160.5,0.03]],[[185.55,0.68],[185.56,2.01099134],[185.57,5.3888579],[185.58,0.2],[185.59,138.97639139]]]
["bitfinex","SOLUSD",1762055409786,[[185.42,9.74935966],[185.38,0.7],[185.36,5.49485107],[185.35,0.1],[185.34,2.11429352]],[[185.43,25.64105797],[185.44,152.7],[185.46,27.22032305],[185.48,51.99999999],[185.49,12.35686482]]]
["bitfinex","SOLUSD",1762055459922,[[185.35,0.1],[185.34,0.1],[185.32,0.1],[185.31,0.66],[185.3,0.1]],[[185.36,25.85108724],[185.37,52.16350704],[185.39,65.48518503],[185.4,8.05717408],[185.43,43.17520998]]]
["bitfinex","SOLUSD",1762055527020,[[185.41,0.71],[185.4,3.15264846],[185.39,5.39401226],[185.37,16.63909676],[185.34,0.1]],[[185.44,102.7],[185.45,9.78882769],[185.46,29.13682916],[185.47,50.67],[185.48,13.47870279]]]
["bitfinex","SOLUSD",1762055555380,[[185.38,6.07431304],[185.37,2.01423142],[185.35,13.48791642],[185.34,5.49407382],[185.28,0.1]],[[185.4,102.7],[185.43,7.40714402],[185.45,9.78882769],[185.46,34.07199994],[208.54,40.6962664]]]
["bitfinex","SOLUSD",1762055650844,[[185.49,5.3911262],[185.48,18.21941567],[185.47,0.71],[185.45,13.48029575],[185.44,20.592]],[[185.52,0.66],[185.53,104.71239804],[185.54,5.58974173],[185.57,15.49038053],[185.58,52.10194718]]]
["bitfinex","SOLUSD",1762055677882,[[185.49,7.40333567],[185.47,29.68535466],[185.44,20.592],[185.4,10.04959215],[185.37,78.96258827]],[[185.52,0.72],[185.53,102.7],[185.54,5.58974263],[185.55,2.01239804],[185.56,16.20526671]]]
["bitfinex","SOLUSD",1762055746443,[[185.47,8.53216939],[185.46,0.67],[185.45,5.3917805],[185.44,13.48115689],[185.42,9.74935966]],[[185.48,102.64],[185.5,0.72],[185.53,25.98197291],[185.54,15.1806082],[185.57,63.47247564]]]
["bitfinex","SOLUSD",1762055786294,[[185.53,28.66358844],[185.52,2.15988552],[185.51,0.53905449],[185.5,15.47708893],[185.49,17.83532593]],[[185.54,1e-08],[185.58,0.2],[185.59,0.91],[185.61,102.84],[185.67,13.66479528]]]
["bitfinex","SOLUSD",1762055860744,[[185.53,8.53126435],[185.52,20.592],[185.51,2.1601188],[185.5,13.47708894],[185.49,10.50882769]],[[185.54,0.72000001],[185.58,0.2],[185.59,3.34130047],[185.6,2.1601188],[185.61,102.84]]]
["bitfinex","SOLUSD",1762056002391,[[185.53,5.38996388],[185.51,3.14192384],[185.5,13.47708894],[185.47,27.67728157],[185.45,1.99999999]],[[185.54,0.67000001],[185.57,3.14192384],[185.58,0.2],[185.59,0.2],[185.61,102.84]]]
["bitfinex","SOLUSD",1762056071042,[[185.53,8.1112794],[185.51,13.47636246],[185.5,13.47636246],[185.49,28.63726208],[185.46,26.95898479]],[[185.54,1e-08],[185.56,0.68],[185.58,102.84],[185.59,0.2],[185.6,2.01131552]]]
["bitfinex","SOLUSD",1762056088384,[[185.57,31.95136887],[185.55,13.47308399],[185.53,26.94981943],[185.52,0.53902544],[185.5,1.99999999]],[[185.58,0.2],[185.59,0.2],[185.61,0.86],[185.62,0.2],[185.63,0.2]]]
["bitfinex","SOLUSD",1762056125310,[[185.45,5.39223182],[185.44,17.3026146],[185.43,16.20876894],[185.42,9.74935966],[185.41,20.592]],[[185.49,0.69],[185.5,105.78126427],[185.52,5.39026693],[185.54,36.80076894],[185.55,13.4737085]]]
["bitfinex","SOLUSD",1762056224805,[[185.42,9.74935966],[185.4,5.39365001],[185.39,0.67],[185.37,3.14570181],[185.36,13.48673693]],[[185.43,3.83570181],[185.45,25.98429162],[185.48,13.47866589],[185.49,12.89506147],[185.52,25.93792831]]]
["bitfinex","SOLUSD",1762056279270,[[185.35,0.1],[185.34,0.1],[185.32,0.79],[185.31,0.1],[185.3,5.49663561]],[[185.36,30.88439611],[185.39,23.27429759],[185.4,8.05826724],[185.41,50.0],[185.43,43.17435312]]]
["bitfinex","SOLUSD",1762056325796,[[185.35,0.1],[185.34,0.1],[185.32,8.8446173],[185.31,0.1],[185.3,0.1]],[[185.36,102.7],[185.38,3.14952804],[185.39,5.39407801],[185.42,26.18708926],[185.43,73.2717243]]]
["bitfinex","SOLUSD",1762056359520,[[185.38,3.14952804],[185.37,0.72],[185.36,18.88217521],[185.35,0.1],[185.34,0.1]],[[185.39,102.7],[185.41,0.71],[185.43,3.14952804],[185.45,25.98452585],[185.47,9.78882769]]]
["bitfinex","SOLUSD",1762056433930,[[185.71,31.07082769],[185.7,7.93788463],[185.68,13.46402412],[185.67,10.05740823],[185.66,35.39693278]],[[185.72,1e-08],[185.78,0.69],[185.8,0.1],[185.85,123.292],[185.86,15.46551874]]]
["bitfinex","SOLUSD",1762056459638,[[185.74,5.38386992],[185.73,17.25451175],[185.71,0.53847396],[185.7,30.38082769],[161.81,0.67056291]],[[185.78,0.72],[185.8,0.1],[185.81,111.2162382],[185.82,20.592],[185.84,13.4528025]]]
["bitfinex","SOLUSD",1762056532701,[[185.77,7.3889334],[185.76,14.10814747],[185.72,0.53844497],[185.71,57.3033168],[185.61,26.62794703]],[[185.8,0.8],[185.82,104.7061646],[185.84,5.38111044],[185.85,34.05167481],[208.98,0.05234974]]]
["bitfinex","SOLUSD",1762056555543,[[185.85,0.71],[185.84,5.38097287],[185.83,36.05132071],[185.8,9.78882769],[185.77,0.53830004]],[[185.89,2.6761646],[185.91,102.8],[185.92,5.37868064],[185.94,42.0621734],[209.0,1.1]]]
["bitfinex","SOLUSD",1762056609090,[[185.9,9.21113402],[185.87,34.58027136],[185.86,9.78882769],[185.85,30.03435279]],[[185.91,0.1],[185.96,103.37],[185.97,3.23189788],[185.99,0.1],[186.0,25.96862102]]]
["bitfinex","SOLUSD",1762056711562,[[185.98,43.38461593],[185.96,4.49969535],[185.95,13.98225329],[185.94,3.128433],[185.93,68.41862551]],[[185.99,1e-08],[186.03,0.7],[186.06,3.898433],[186.07,3.228433],[186.13,167.4]]]
["bitfinex","SOLUSD",1762056720499,[[185.98,29.09735524],[185.96,8.29812835],[185.95,23.23330201],[185.94,3.66624089],[185.93,6.01862551]],[[185.99,1e-08],[186.01,0.7],[186.04,3.128433],[186.05,3.128433],[186.07,0.1]]]
["bitfinex","SOLUSD",1762056765855,[[185.96,5.37750053],[185.95,15.4456833],[185.94,4.49736047],[185.92,21.282],[185.91,32.91335952]],[[185.99,0.67000001],[186.02,2.00128375],[186.03,5.37548228],[186.04,5.37557878],[206.59,1482.05196448]]]
["bitfinex","SOLUSD",1762056787658,[[185.98,7.37820599],[185.96,0.69],[185.95,17.94118646],[185.94,8.005135],[185.92,36.93731894]],[[185.99,1e-08],[186.0,0.68],[186.03,3.31503394],[186.04,2.00128375],[186.05,25.9669285]]]
["bitfinex","SOLUSD",1762056864646,[[185.98,11.63518638],[185.96,0.71],[185.95,17.94720015],[185.94,3.12913207],[185.93,20.592]],[[185.99,1e-08],[186.0,0.69],[186.05,3.28132032],[186.06,8.5037507],[186.14,6.48394002]]]
["bitfinex","SOLUSD",1762056899483,[[185.98,10.69227761],[185.96,21.282],[185.95,13.44447432],[185.93,14.28630201],[185.91,33.45036773]],[[185.99,0.66000001],[186.05,7.37657146],[186.11,13.10240104],[186.22,26.83989215],[206.59,1482.05196448]]]
["bitfinex","SOLUSD",1762056950647,[[186.06,29.09018189],[186.05,2.86360594],[186.04,13.43797032],[186.03,7.61714728],[186.02,9.78882769]],[[186.07,1e-08],[186.09,0.77],[186.14,0.1],[186.16,8.49530007],[186.25,35.72856359]]]
["bitfinex","SOLUSD",1762056988396,[[186.06,12.99175762],[186.04,22.32043369],[186.03,23.71557155],[186.02,9.78882769],[185.9,41.18738034]],[[186.07,1e-08],[186.08,0.66],[186.09,0.1],[186.14,3.22357155],[186.65,48.42277568]]]
["bitfinex","SOLUSD",1762057077874,[[186.06,9.19196928],[186.03,13.43869268],[186.0,47.47267017],[185.99,10.326491],[185.97,26.88505291]],[[186.07,1e-08],[186.09,0.1],[186.1,0.72],[186.11,105.82735894],[186.13,20.592]]]
["bitfinex","SOLUSD",1762057112703,[[186.06,11.33592313],[186.03,21.05439596],[186.02,9.78882769],[186.01,0.5376055],[185.98,76.31190119]],[[186.07,1e-08],[186.09,0.8],[186.13,3.12735894],[186.14,5.47232586],[186.15,123.292]]]
["bitfinex","SOLUSD",1762057171370,[[186.06,2.00006894],[186.04,18.81315845],[186.03,27.95441418],[186.0,42.65395698],[185.89,26.03796464]],[[186.07,0.72000001],[186.09,0.1],[186.12,7.37299035],[186.13,104.85406984],[186.18,56.61292043]]]
["bitfinex","SOLUSD",1762057225014,[[186.03,3.12395255],[186.02,5.37403831],[186.01,5.37601256],[186.0,0.72],[185.99,13.44099003]],[[186.07,6.05446349],[186.08,3.12395255],[186.09,0.1],[186.1,123.292],[186.11,13.43300149]]]
["bitfinex","SOLUSD",1762057296289,[[186.06,22.786368],[186.03,46.5505502],[186.02,0.5375766],[186.01,15.77328681],[185.87,42.06141506]],[[186.07,1e-08],[186.09,0.1],[186.1,0.7],[186.14,0.1],[186.15,110.07275667]]]
["bitfinex","SOLUSD",1762057398284,[[186.13,41.94449164],[186.12,7.9916702],[186.11,19.41698702],[186.1,0.53734551],[186.09,20.592]],[[186.14,1e-08],[186.18,0.1],[186.19,0.66],[186.25,31.24599653],[186.26,102.8]]]
["bitfinex","SOLUSD",1762057408202,[[186.13,39.66279718],[186.12,7.9916702],[186.11,19.41698702],[186.09,9.51406306],[186.08,26.87016337]],[[186.14,1e-08],[186.16,0.67],[186.18,0.1],[186.23,4.15048044],[186.26,123.392]]]
["bitfinex","SOLUSD",1762057475686,[[186.39,5.54500006],[186.38,3.12152735],[186.35,23.87927473],[186.33,20.592],[186.3,21.88704372]],[[186.4,0.69],[186.45,105.82152735],[186.46,30.38082769],[186.49,167.4],[186.5,76.80985746]]]
["bitfinex","SOLUSD",1762057507527,[[186.37,3.58456016],[186.34,6.02647701],[186.33,8.43123556],[186.31,13.41832852],[186.17,41.81706076]],[[186.38,103.36],[186.4,7.35874804],[186.42,20.592],[186.43,23.19868676],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1762057585700,[[186.43,3.58373036],[186.42,10.48006972],[186.41,0.66],[186.38,17.85065698],[186.35,26.57645912]],[[186.44,5.36503696],[186.45,0.69],[186.47,111.17865923],[186.48,20.592],[186.53,54.23771379]]]
["bitfinex","SOLUSD",1762057621520,[[186.43,3.56973285],[186.42,5.36420188],[186.41,3.99160189],[186.4,0.65],[186.39,13.41271392]],[[186.44,6.08420188],[186.46,1.9916019],[186.47,25.95497298],[186.5,116.10487762],[186.55,217.4]]]
["bitfinex","SOLUSD",1762057650075,[[186.58,23.15448875],[186.57,0.53599185],[186.56,33.99219621],[186.54,31.26308536],[186.48,7.9664076]],[[186.59,0.1],[186.63,2.14759335],[186.65,0.68],[186.66,0.1],[186.67,1.9916019]]]
["bitfinex","SOLUSD",1762057700329,[[186.69,3.52545596],[186.66,7.35731153],[186.64,17.84340446],[186.62,30.33416204],[186.54,11.96891824]],[[186.7,3.77633362],[186.71,5.35591377],[186.73,20.592],[186.74,102.7],[186.8,62.76310663]]]
["bitfinex","SOLUSD",1762057715038,[[186.58,5.35963125],[186.57,2.71999999],[186.56,9.74935966],[186.54,9.78882769],[186.53,20.592]],[[186.68,13.39259023],[186.7,179.14935965],[186.73,50.0],[186.74,50.0],[186.75,415.6]]]
["bitfinex","SOLUSD",1762057797532,[[186.63,3.56954136],[186.61,2.65999999],[186.6,5.35900981],[186.59,3.10734779],[186.58,4.45775868]],[[186.64,3.79734779],[186.65,108.05769693],[186.67,13.39287649],[186.72,50.0],[186.74,496.43]]]
["bitfinex","SOLUSD",1762057855366,[[186.56,9.74935966],[186.52,1.99999999],[186.51,0.69],[186.5,5.36186064],[186.49,9.74935966]],[[186.57,27.58900579],[186.58,20.592],[186.6,13.39775953],[186.61,50.0],[186.63,42.92101143]]]
["bitfinex","SOLUSD",1762057901112,[[186.6,16.06621781],[186.59,2.66999999],[186.58,5.35963088],[186.56,11.74025958],[186.54,13.40194499]],[[186.62,105.41089992],[186.63,5.35820043],[186.64,20.592],[186.65,13.39416648],[186.66,17.75242737]]]
["bitfinex","SOLUSD",1762057947224,[[186.59,1.99999999],[186.57,0.71],[186.56,15.10954968],[186.55,3.10791843],[186.54,25.05928477]],[[186.61,3.77791843],[186.62,5.35857217],[186.63,102.7],[186.64,13.39489885],[187.38,72.63416353]]]
["bitfinex","SOLUSD",1762058041804,[[186.55,0.72],[186.54,1.99999999],[186.53,5.36106792],[186.52,3.10979087],[186.5,13.40467282]],[[186.56,20.592],[186.58,127.11179087],[186.6,15.14791248],[186.63,83.74705558],[207.29,1482.05196448]]]
["bitfinex","SOLUSD",1762058055525,[[186.56,16.11560258],[186.55,2.65999999],[186.54,5.36068484],[186.53,3.10979087],[186.5,13.40467282]],[[186.58,106.52979087],[186.59,20.592],[186.61,5.3590404],[186.62,9.78882769],[186.67,32.23560258]]]
["bitfinex","SOLUSD",1762058129219,[[186.66,3.56707444],[186.65,5.56768889],[186.64,6.01789176],[186.62,1.98870341],[186.61,17.86411372]],[[186.67,103.42],[186.68,22.58070341],[186.7,703.5081693],[186.72,23.1778747],[186.89,12.00500068]]]
["bitfinex","SOLUSD",1762058162563,[[186.71,1.99999999],[186.69,17.6514608],[186.67,3.10490973],[186.66,13.39263003],[186.64,4.44927586]],[[186.72,20.592],[186.73,3.77490973],[186.74,25.9470666],[186.75,102.8],[186.84,18.82741951]]]
["bitfinex","SOLUSD",1762058243519,[[186.71,1.99999999],[186.7,5.35618518],[186.69,0.67],[186.68,1.98819234],[186.67,18.74897668]],[[186.73,105.36819234],[186.74,20.592],[186.75,5.45475738],[186.77,19.42456894],[207.63,1482.05196448]]]
["bitfinex","SOLUSD",1762058298674,[[186.72,1.99999999],[186.7,6.05615724],[186.68,13.39119862],[186.67,3.10415443],[186.66,17.83128199]],[[186.73,3.81415443],[186.74,20.592],[186.75,5.45475234],[186.76,125.22872337],[186.77,9.63574125]]]
["bitfinex","SOLUSD",1762058339599,[[186.73,7.54015638],[186.72,2.65999999],[186.7,8.46026113],[186.68,4.44008337],[186.67,16.4966361]],[[186.74,20.592],[186.75,3.86415443],[186.76,15.14351569],[186.77,14.99221454],[186.79,13.38416909]]]
["bitfinex","SOLUSD",1762058392168,[[186.71,1.99999999],[186.7,0.7],[186.68,5.3567354],[186.67,6.42676178],[186.64,13.2997935]],[[186.73,8.00308603],[186.74,108.05503909],[186.75,20.692],[186.76,13.38621265],[186.77,19.42456894]]]
["bitfinex","SOLUSD",1762058417967,[[186.73,6.28284876],[186.72,5.35552238],[186.7,12.49255564],[186.69,4.44008337],[186.68,13.39147822]],[[186.74,102.7],[186.75,3.20485344],[186.77,28.20275603],[186.78,20.592],[187.22,39.1119772]]]
["bitfinex","SOLUSD",1762058504775,[[186.74,13.57835951],[186.73,22.05036858],[186.72,13.38890869],[186.71,20.592],[186.7,8.93456954]],[[186.75,0.1],[186.77,9.63574125],[186.8,103.35],[186.83,22.57724489],[186.84,19.52456894]]]
["bitfinex","SOLUSD",1762058547345,[[186.79,1.99999999],[186.76,5.35442278],[186.74,13.38746777],[186.73,3.76100907],[186.7,4.45423664]],[[186.8,3.10100907],[186.82,128.74477901],[186.83,11.29020625],[186.84,22.53161978],[186.94,13.4375945]]]
["bitfinex","SOLUSD",1762058576167,[[186.74,0.74999999],[186.72,0.71],[186.71,5.35585041],[186.69,16.49215843],[186.65,4.45423664]],[[186.75,105.80100907],[186.76,11.28038396],[186.78,20.592],[186.79,9.78882769],[191.6,108.9512453]]]
["bitfinex","SOLUSD",1762058610296,[[186.76,0.74999999],[186.72,5.35560086],[186.7,13.38977725],[186.69,1.98552592],[186.68,4.45423664]],[[186.77,15.94530317],[186.79,9.78882769],[186.8,123.292],[186.82,0.1],[186.86,7.45145963]]]
["bitfinex","SOLUSD",1762058667166,[[187.1,9.08688916],[187.07,4.3579655],[187.06,13.36469581],[187.05,16.27982379],[186.97,11.96891824]],[[187.14,0.71],[187.15,79.49162607],[187.16,5.34307498],[187.17,23.68417006],[187.18,13.45666618]]]
["bitfinex","SOLUSD",1762058673372,[[187.13,3.51244645],[187.12,4.3579655],[187.1,11.3011125],[187.09,3.74217006],[187.07,22.29855093]],[[187.14,0.71],[187.15,84.83495115],[187.17,20.592],[187.18,16.54883624],[187.25,1.97]]]
["bitfinex","SOLUSD",1762058707625,[[187.01,5.34726584],[187.0,8.2446564],[186.99,13.36905779],[186.97,5.95637969],[186.96,47.33443271]],[[187.06,0.68],[187.08,20.592],[187.11,18.70561578],[187.12,9.78882769],[187.13,102.7]]]
["bitfinex","SOLUSD",1762058731748,[[186.99,1.97990003],[186.98,0.69],[186.97,18.71958067],[186.95,4.43248634],[186.94,36.4948092]],[[187.04,102.7],[187.05,22.57190003],[187.09,13.36319467],[187.11,7.91960012],[187.13,480.3]]]
["bitfinex","SOLUSD",1762058778490,[[187.14,26.9006296],[187.12,13.89463523],[187.11,45.69893623],[187.09,10.93456954],[187.07,10.88]],[[187.15,78.76247257],[187.18,0.1],[187.24,0.1],[187.26,0.68],[187.32,56.31455257]]]
["bitfinex","SOLUSD",1762058800452,[[187.43,3.81289981],[187.42,25.92752856],[187.41,3.76188888],[187.4,0.53361792],[187.39,14.08138521]],[[187.49,3.09188888],[187.53,194.0353425],[187.55,13.33003787],[187.56,3.09188888],[187.59,61.75882769]]]
["bitfinex","SOLUSD",1762058818060,[[187.43,0.71],[187.42,7.57272506],[187.41,5.33566355],[187.4,20.592]],[[187.49,7.57272506],[187.51,5.39314858],[187.53,173.4433425],[187.55,13.33017448],[187.56,20.592]]]
["bitfinex","SOLUSD",1762058851084,[[187.45,0.67],[187.44,5.33483084],[187.41,5.01755278],[187.4,13.34044823],[187.37,0.53370336]],[[187.47,5.01755278],[187.48,3.58947576],[187.49,102.7],[187.5,5.3935809],[187.51,20.592]]]
["bitfinex","SOLUSD",1762058865002,[[187.35,5.71054184],[187.32,28.4336932],[187.3,47.28603048],[187.28,10.32278753],[187.23,31.85955968]],[[187.41,5.02054184],[187.43,3.59492757],[187.44,5.33504504],[187.45,20.652],[187.47,27.61168829]]]
["bitfinex","SOLUSD",1762058917365,[[187.43,0.7],[187.42,5.33560986],[187.41,3.07980134],[187.4,13.34040526],[187.39,5.33560986]],[[187.48,3.07980134],[187.49,102.7],[187.5,0.06],[187.51,20.592],[187.53,192.10905484]]]
["bitfinex","SOLUSD",1762058956491,[[187.45,0.71],[187.44,6.04504054],[187.43,5.33531654],[187.42,1.97165054],[187.41,13.3397364]],[[187.48,1.97165054],[187.49,20.592],[187.5,5.33336748],[187.51,0.06],[187.52,102.7]]]
["bitfinex","SOLUSD",1762058980230,[[187.55,1.97165054],[187.54,0.7],[187.53,5.33221289],[187.52,13.33048949],[187.51,13.33207312]],[[187.61,2.03165054],[187.62,5.42995046],[187.63,13.32440894],[187.64,102.7],[187.65,7.98660216]]]
["bitfinex","SOLUSD",1762059007872,[[187.53,0.7],[187.52,7.30441314],[187.5,13.33315559],[187.47,7.88660216],[187.45,16.03206412]],[[187.59,110.00244463],[187.6,20.652],[187.61,23.11458262],[187.62,50.1],[187.66,218.33341691]]]
["bitfinex","SOLUSD",1762059063108,[[187.79,5.99509718],[187.78,3.07652165],[187.75,13.31557922],[187.71,26.63567062],[187.24,30.1222956]],[[187.82,81.26312752],[187.84,8.40027254],[187.86,13.30834889],[187.87,123.292],[187.88,20.96182588]]]
["bitfinex","SOLUSD",1762059084934,[[187.87,5.32282961],[187.86,0.71],[187.83,13.30936037],[187.81,26.62263926],[187.75,2.0]],[[187.91,78.02200774],[187.93,4.99569829],[187.95,20.592],[187.97,9.78882769],[187.98,13.29957993]]]
["bitfinex","SOLUSD",1762059099535,[[187.88,5.32253289],[187.87,2.67186839],[187.86,13.30778239],[187.83,7.84747356],[187.82,20.592]],[[187.91,78.02200774],[187.94,7.28276967],[187.95,20.592],[187.97,13.30006136],[187.99,9.88882769]]]
["bitfinex","SOLUSD",1762059135222,[[188.01,0.68],[187.94,24.61333648],[187.93,0.53211302],[187.92,30.58082769],[187.9,2.0]],[[188.06,4.99559811],[188.09,0.22],[188.14,167.4],[188.18,15.98593237],[188.19,50.0]]]
["bitfinex","SOLUSD",1762059184395,[[188.11,13.36046948],[188.1,13.29080276],[188.08,40.66187599],[188.07,26.58582522],[188.04,18.21004775]],[[188.13,23.96],[188.2,0.7],[188.21,101.33327825],[188.23,174.924431],[188.25,13.28059764]]]
["bitfinex","SOLUSD",1762059218505,[[187.97,5.98999787],[187.94,18.28347744],[187.93,20.592],[187.92,0.73214133],[187.88,4.98176842]],[[187.98,11.22],[188.02,4.98176842],[188.04,5.31808653],[188.07,167.4],[188.08,115.992458]]]
["bitfinex","SOLUSD",1762059248662,[[187.96,5.32028091],[187.94,14.0214745],[187.92,20.792],[187.91,1.96056982],[187.9,0.2]],[[187.97,11.12],[187.99,1.96056982],[188.01,5.31893349],[188.04,37.2552166],[188.08,306.692]]]
["bitfinex","SOLUSD",1762059300018,[[188.13,5.31547334],[188.11,0.7],[188.09,15.97741858],[188.08,20.592],[188.07,26.58584016]],[[188.17,0.68],[188.19,23.96],[188.21,106.6465004],[188.24,13.28110844],[188.27,16.1]]]
["bitfinex","SOLUSD",1762059313320,[[188.15,5.31490831],[188.14,3.06243443],[188.13,13.98868335],[188.1,37.64311778],[188.06,93.32445759]],[[188.18,11.0],[188.19,23.96],[188.2,3.73243443],[188.21,106.64650962],[188.28,73.65443443]]]
["bitfinex","SOLUSD",1762059355490,[[188.09,0.7],[188.08,28.35844666],[188.04,0.53180174],[188.03,24.96208276],[188.01,76.0762396]],[[188.55,552.28613631]]]
["bitfinex","SOLUSD",1762059390502,[[188.1,0.66],[188.09,5.31643476],[188.08,12.80918457],[188.07,13.29284696],[188.05,20.592]],[[188.13,10.96],[188.14,27.01982491],[188.15,0.72],[188.16,5.31465613],[188.17,102.7]]]
["bitfinex","SOLUSD",1762059414116,[[188.15,0.67],[188.14,20.592],[188.13,18.60415669],[188.12,20.592],[188.1,3.05982491]],[[188.21,101.33327825],[188.27,13.38990602],[188.3,275.2144475],[188.31,102.7],[188.34,4.19932935]]]
["bitfinex","SOLUSD",1762059438754,[[188.12,7.51861126],[188.1,18.60712386],[188.08,9.74935966],[188.07,20.592],[188.06,4.88368817]],[[188.17,0.67],[188.19,7.51861126],[188.24,9.78882769],[188.25,149.85242496],[188.27,1.97]]]
["bitfinex","SOLUSD",1762059462503,[[188.08,9.02935966],[188.04,0.71],[188.02,1.95829815],[188.0,13.29765202],[187.96,0.53202809]],[[188.09,7.9749019],[188.11,102.7],[188.12,13.28955327],[188.14,20.592],[188.17,11.75882769]]]
["bitfinex","SOLUSD",1762059513920,[[187.94,5.52081993],[187.92,23.85398805],[187.9,0.2],[187.89,23.29395911],[187.74,70.4134351]],[[187.98,0.66],[187.99,8.38142195],[188.03,13.29575067],[188.05,20.592],[188.07,102.7]]]
["bitfinex","SOLUSD",1762059526428,[[187.99,9.05140891],[187.95,33.89340994],[187.94,6.05427562],[187.91,31.4924288],[187.9,0.2]],[[188.03,0.69],[188.05,8.37975859],[188.07,13.29292284],[188.08,102.7],[188.13,56.4404247]]]
["bitfinex","SOLUSD",1762059572232,[[188.03,7.27612374],[188.02,1.95786859],[188.01,6.00880967],[188.0,20.592],[187.99,13.29814796]],[[188.07,6.01721156],[188.09,1.95786859],[188.1,102.7],[188.11,13.29013751],[188.15,26.57562765]]]
["bitfinex","SOLUSD",1762059632114,[[187.96,9.03093779],[187.94,0.2],[187.93,39.21524677],[187.92,0.2],[187.91,5.85427562]],[[188.01,6.03895705],[188.02,3.06066708],[188.05,23.08365856],[188.07,47.17879563],[188.08,15.97]]]
["bitfinex","SOLUSD",1762059663514,[[187.98,3.06066708],[187.97,0.67],[187.93,40.84965988],[187.92,3.06066708],[187.91,0.53216965]],[[188.02,0.72],[188.03,5.31830027],[188.05,3.06066708],[188.06,13.29362969],[188.07,123.292]]]
["bitfinex","SOLUSD",1762059689845,[[188.03,15.94808806],[188.02,5.31857865],[188.01,20.592],[188.0,13.29774822],[187.94,2.0]],[[188.07,0.7],[188.08,5.31702659],[188.1,1.95813664],[188.11,102.7],[188.12,13.28995142]]]
["bitfinex","SOLUSD",1762059728900,[[187.9,0.2],[187.89,0.2],[187.88,0.2],[187.85,26.78535614],[187.84,4.29141308]],[[187.91,7.94983319],[187.93,102.7],[187.94,13.30211769],[187.97,9.78882769],[188.04,28.72365802]]]
["bitfinex","SOLUSD",1762059741386,[[187.81,0.2],[187.8,0.2],[187.78,0.2],[187.77,0.88],[187.76,2.15813664]],[[187.84,7.95181636],[187.86,13.30778239],[187.87,9.78882769],[187.88,70.592],[187.9,26.60989888]]]
["bitfinex","SOLUSD",1762059815567,[[187.7,33.9369636],[187.67,34.11316739],[187.66,4.40644455],[187.65,7.86002464],[187.64,10.52176309]],[[187.71,34.88],[187.75,102.7],[187.78,1.96500616],[187.79,0.72],[187.8,20.592]]]
["bitfinex","SOLUSD",1762059842304,[[187.72,6.0247124],[187.71,25.91913479],[187.7,9.94935966],[187.68,15.28486607],[187.65,27.17818184]],[[187.75,1.96500616],[187.8,5.32486092],[187.81,0.66],[187.82,102.7],[187.83,71.16995377]]]
["bitfinex","SOLUSD",1762059877143,[[187.76,0.71],[187.74,18.18109544],[187.73,20.592],[187.7,33.05718453],[187.68,2.0]],[[187.81,0.56],[187.84,5.32370969],[187.85,15.11253738],[187.86,20.592],[208.0,4.5]]]
["bitfinex","SOLUSD",1762059908153,[[187.79,0.69],[187.78,3.06583808],[187.77,5.32561952],[187.76,16.00896502],[187.75,20.592]],[[187.84,0.56],[187.86,117.81198605],[187.88,50.0],[187.89,36.60096502],[188.59,122.4222311]]]
["bitfinex","SOLUSD",1762059939906,[[187.8,20.592],[187.78,0.67],[187.77,9.78882769],[187.76,6.35992884],[187.73,6.33522165]],[[187.82,1.96284826],[187.85,0.56],[187.86,102.7],[187.92,78.54339304],[187.93,59.78882769]]]
["bitfinex","SOLUSD",1762060011951,[[187.67,0.2],[187.66,0.68],[187.64,5.52925695],[187.62,0.2],[187.61,13.5253352]],[[187.68,5.21052377],[187.71,21.052],[187.72,5.32734741],[187.73,59.78882769],[187.74,16.39091423]]]
["bitfinex","SOLUSD",1762060037320,[[187.67,0.88],[187.65,5.32902135],[187.64,0.2],[187.62,16.59880783],[187.61,0.2]],[[187.68,3.07405696],[187.7,102.7],[187.71,20.592],[187.72,5.78709175],[187.73,59.78882769]]]
["bitfinex","SOLUSD",1762060098545,[[187.67,0.2],[187.64,0.2],[187.62,0.2],[187.61,0.2],[187.6,0.2]],[[187.68,88.1357256],[187.69,50.0],[187.7,17.81224278],[187.72,5.9676335],[187.75,35.53304705]]]
["bitfinex","SOLUSD",1762060123568,[[187.67,0.2],[187.65,0.7],[187.64,0.2],[187.63,3.07252759],[187.62,0.2]],[[187.69,20.592],[187.7,171.34909443],[187.72,54.49311652],[187.73,2.13658093],[187.74,22.35678387]]]
["bitfinex","SOLUSD",1762060194646,[[187.61,0.89],[187.6,0.2],[187.59,0.2],[187.57,0.2],[187.53,1.96962719]],[[187.62,119.60330315],[187.64,6.96449892],[187.65,27.16936146],[187.66,7.10155223],[187.68,10.87165356]]]
["bitfinex","SOLUSD",1762060222967,[[187.6,0.2],[187.59,0.2],[187.57,0.2],[187.56,0.7],[187.5,5.33319273]],[[187.61,67.54866115],[187.62,50.0],[187.63,5.99241754],[187.64,13.32351343],[187.65,16.86713508]]]
["bitfinex","SOLUSD",1762060275404,[[187.52,0.1],[187.51,0.2],[187.48,0.2],[187.44,7.47334089],[187.36,2.0]],[[187.53,93.28484198],[187.55,54.27010261],[187.56,22.85932079],[187.58,42.28587926],[187.6,1.97]]]
["bitfinex","SOLUSD",1762060295327,[[187.52,0.78],[187.51,0.2],[187.48,0.2],[187.43,16.41792007],[187.15,20.26879728]],[[187.53,73.67170592],[187.54,6.00870881],[187.55,59.78882769],[187.56,25.39749947],[187.57,2.59829417]]]
["bitfinex","SOLUSD",1762060362260,[[187.5,6.9355744],[187.48,5.53389159],[187.47,1.97107057],[187.44,13.33718941],[187.34,16.25]],[[187.53,107.20356167],[187.54,22.56307057],[187.56,6.01128979],[187.57,50.0],[187.58,75.98448788]]]
["bitfinex","SOLUSD",1762060392576,[[187.49,0.66],[187.48,5.99192167],[187.47,5.33416442],[187.46,3.07851101],[187.42,10.52238867]],[[187.52,3.07851101],[187.53,4.49664212],[187.54,0.46],[187.55,5.33192167],[187.56,59.0898008]]]
["bitfinex","SOLUSD",1762060434485,[[187.48,0.91],[187.44,5.3349905],[187.43,1.97145778],[187.42,0.2],[187.39,0.5336464]],[[187.49,109.17184976],[187.52,6.47128979],[187.53,5.33252078],[187.54,58.98862632],[187.56,12.16516289]]]
["bitfinex","SOLUSD",1762060469439,[[187.63,0.71],[187.61,17.9958148],[187.6,5.33048435],[187.56,21.21476131],[187.55,21.12519114]],[[187.67,1.97145778],[187.68,108.48823976],[187.69,75.08398529],[187.7,54.43932453],[187.71,9.88882769]]]
["bitfinex","SOLUSD",1762060496770,[[187.63,0.72],[187.62,3.0749641],[187.61,5.33017519],[187.57,34.45342301],[187.54,9.78882769]],[[187.66,102.7],[187.68,3.0749641],[187.69,25.91994979],[187.7,0.56],[187.71,27.39561776]]]
["bitfinex","SOLUSD",1762060563534,[[187.72,0.67],[187.71,7.2927041],[187.68,13.3205456],[187.65,28.45369204],[187.63,2.53296381]],[[187.76,102.7],[187.78,1.96542301],[187.8,69.67743812],[187.81,13.41182204],[187.84,16.15]]]
["bitfinex","SOLUSD",1762060578766,[[187.8,8.01023664],[187.79,21.12450971],[187.78,13.31311634],[187.76,9.78882769],[187.75,2.13395929]],[[187.81,0.1],[187.84,0.1],[187.85,0.1],[187.88,1.96542301],[187.89,0.1]]]
["bitfinex","SOLUSD",1762060641331,[[187.91,39.44088713],[187.89,13.83754369],[187.88,2.13248034],[187.86,2.0],[187.84,89.01839863]],[[187.92,0.1],[187.95,0.1],[187.99,105.96836289],[188.0,0.1],[188.02,4.18544492]]]
["bitfinex","SOLUSD",1762060669062,[[187.83,21.26670142],[187.82,20.592],[187.8,16.00213361],[187.79,36.41296278],[187.64,130.14550297]],[[187.89,2.06283038],[187.92,3.16836289],[187.93,20.692],[187.94,5.32085382],[187.95,0.1]]]
["bitfinex","SOLUSD",1762060754585,[[187.77,5.32546738],[187.75,14.23535995],[187.74,0.2],[187.73,25.79693846],[187.72,3.26146028]],[[187.79,3.06146028],[187.87,8.38292812],[187.89,70.592],[187.9,73.09393636],[187.92,3.06146028]]]
["bitfinex","SOLUSD",1762060783757,[[187.73,6.03655311],[187.72,0.2],[187.7,23.26834344],[187.68,23.65346028],[187.65,0.732907]],[[187.75,3.06146028],[187.79,20.592],[187.82,69.37561106],[187.84,50.0],[187.85,13.30861399]]]
["bitfinex","SOLUSD",1762060848685,[[187.6,0.9],[187.57,0.2],[187.55,13.32971395],[187.54,1.96520081],[187.53,0.2]],[[187.61,1.96520081],[187.62,20.592],[187.64,9.78882769],[187.65,63.18999955],[187.66,50.0]]]
["bitfinex","SOLUSD",1762060875218,[[187.6,0.2],[187.57,0.2],[187.53,0.2],[187.51,0.2],[187.49,20.592]],[[187.61,72.68043364],[187.62,20.592],[187.63,54.24106165],[187.64,19.33486652],[187.65,3.07590947]]]
["bitfinex","SOLUSD",1762060941785,[[187.2,0.71],[187.19,0.1],[187.16,5.34301031],[187.15,18.03075683],[187.14,20.592]],[[187.21,1.97036978],[187.23,9.78882769],[187.24,50.0],[187.26,50.0],[187.27,31.27458759]]]
["bitfinex","SOLUSD",1762060964633,[[187.27,0.02],[187.26,5.34016874],[187.25,15.32101247],[187.24,20.592],[187.21,26.707975]],[[187.31,1.97036978],[187.32,0.7],[187.34,13.33322534],[187.35,102.7],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1762060992829,[[187.26,18.69059061],[187.25,23.677712],[187.24,0.02],[187.2,29.79408504],[187.19,0.1]],[[187.3,103.38],[187.31,3.085712],[187.35,14.27317125],[187.36,55.3373308],[187.37,70.592]]]
["bitfinex","SOLUSD",1762061019875,[[187.21,5.34157266],[187.2,3.085712],[187.19,13.45474498],[187.18,20.592],[187.16,13.47474498]],[[187.22,0.71],[187.23,3.27416864],[187.24,102.7],[187.25,3.085712],[187.28,3.60517915]]]
["bitfinex","SOLUSD",1762061043489,[[187.13,5.34371297],[187.1,26.7208863],[187.08,1.97615806],[187.07,26.84661913],[187.05,9.78882769]],[[187.15,1.97615806],[187.2,8.56463224],[187.21,59.78882769],[187.22,3.59261186],[187.23,50.0]]]
["bitfinex","SOLUSD",1762061103797,[[187.2,3.09080513],[187.19,18.81757999],[187.17,20.592],[187.15,26.71538398],[187.12,0.53441641]],[[187.24,102.7],[187.25,0.71],[187.26,3.09080513],[187.28,9.78882769],[187.29,4.50751725]]]
["bitfinex","SOLUSD",1762061119407,[[187.12,42.38697209],[187.1,26.84248802],[187.05,18.06468714],[187.04,26.73106247],[181.54,115.82169878]],[[187.16,0.71],[187.18,3.09080513],[187.19,102.7],[187.24,105.34074054],[187.25,9.78882769]]]
["bitfinex","SOLUSD",1762061161439,[[187.13,20.592],[187.11,3.59894343],[187.1,20.68368173],[187.07,0.12],[187.04,9.78882769]],[[187.16,1.97710772],[187.17,0.7],[187.18,3.59894343],[187.19,102.7],[187.2,17.69725857]]]
["bitfinex","SOLUSD",1762061192575,[[187.12,25.93616417],[187.1,15.3389463],[187.08,0.12],[187.06,26.72934296],[187.05,16.06726829]],[[187.13,103.42],[187.16,1.97710772],[187.19,59.78882769],[187.2,20.55604797],[187.25,8.98862632]]]
["bitfinex","SOLUSD",1762061262132,[[187.13,8.93869424],[187.11,13.36071596],[187.07,0.53455925],[187.04,2.0],[187.02,0.1]],[[187.17,0.71],[187.22,8.93648307],[187.23,152.7],[187.24,13.3838817],[187.25,50.0]]]
["bitfinex","SOLUSD",1762061291654,[[187.12,20.592],[187.11,5.34418519],[187.09,13.36204504],[187.08,1.97693825],[187.07,0.12]],[[187.14,2.63693825],[187.16,3.60407759],[187.17,102.7],[187.2,23.97416081],[187.32,11.98483509]]]
["bitfinex","SOLUSD",1762061338084,[[187.12,2.09693825],[187.11,18.70557425],[187.1,20.592],[187.08,26.7256139],[187.06,0.53458783]],[[187.17,0.7],[187.19,104.67693825],[187.23,19.62308142],[187.24,70.592],[187.29,22.25237932]]]
["bitfinex","SOLUSD",1762061359333,[[187.16,25.93492996],[187.15,16.44754001],[187.13,0.12],[187.11,26.72124045],[187.03,87.34049958]],[[187.2,0.71],[187.21,3.08936449],[187.22,102.7],[187.25,5.34047818],[187.26,114.28191987]]]
["bitfinex","SOLUSD",1762061396854,[[187.29,25.93131336],[187.26,13.35026893],[187.24,29.79291414],[187.23,16.1726527],[187.18,2.53424511]],[[187.3,3.74936449],[187.34,123.05761879],[187.36,9.78882769],[187.37,5.33704602],[187.38,281.49388212]]]
["bitfinex","SOLUSD",1762061465123,[[187.19,1.97555295],[187.17,24.29278959],[187.14,19.2369349],[187.13,9.78882769],[187.11,7.9022118]],[[187.23,0.71],[187.25,1.97555295],[187.26,102.7],[187.29,15.12842412],[188.23,94.93923813]]]
["bitfinex","SOLUSD",1762061514050,[[187.28,3.20610546],[187.27,18.68959256],[187.25,20.592],[187.24,26.70244664],[187.23,0.53410244]],[[187.31,102.7],[187.33,0.65],[187.34,3.08610546],[187.35,4.2042849],[187.37,20.592]]]
["bitfinex","SOLUSD",1762061555596,[[187.35,18.68124126],[187.34,20.592],[187.33,2.09312694],[187.32,0.53384582],[187.31,11.96195463]],[[187.38,0.91],[187.39,2.17312694],[187.4,0.2],[187.41,0.2],[187.46,9.80343137]]]
["bitfinex","SOLUSD",1762061587802,[[187.37,25.92903367],[187.34,16.42623496],[187.32,38.5796377],[187.31,0.12],[187.3,10.32273051]],[[187.38,0.67000001],[187.39,0.2],[187.4,0.2],[187.41,3.28151414],[187.42,0.2]]]
["bitfinex","SOLUSD",1762061677097,[[187.23,6.0510244],[187.22,33.94527422],[187.18,18.03202758],[187.16,26.71378617],[187.11,72.30375324]],[[187.24,1.97593831],[187.27,103.32],[187.29,7.90375324],[187.32,69.62041924],[187.33,50.0]]]
["bitfinex","SOLUSD",1762061688008,[[187.32,6.04818439],[187.31,13.34685814],[187.3,20.592],[187.29,16.0475006],[187.28,1.97593831]],[[187.35,1.97593831],[187.37,3.58331509],[187.38,103.32000001],[187.39,0.2],[187.4,0.2]]]
["bitfinex","SOLUSD",1762061751370,[[187.23,16.74522999],[187.22,21.77939175],[187.19,20.592],[187.16,32.20562048],[187.07,26.81]],[[187.26,102.7],[187.28,3.08480785],[187.3,0.62],[187.33,15.12725206],[187.34,50.0]]]
["bitfinex","SOLUSD",1762061780165,[[187.25,58.00280711],[187.22,47.29719178],[187.2,8.43357819],[187.19,26.70956112],[187.18,9.78882769]],[[187.33,1.97484754],[187.34,4.48436362],[187.36,0.62],[187.37,15.80011748],[187.38,57.89939017]]]
["bitfinex","SOLUSD",1762061817427,[[187.26,21.39343624],[187.24,13.3511669],[187.23,0.72],[187.18,9.78882769],[187.15,0.63433075]],[[187.27,1.97484754],[187.3,102.7],[187.34,55.33791446],[187.36,59.78882769],[187.37,33.93469494]]]
["bitfinex","SOLUSD",1762061888406,[[187.15,0.1],[187.14,0.1],[187.13,0.1],[187.11,0.1],[187.09,2.86241718]],[[187.16,18.83758666],[187.18,100.0],[187.19,20.592],[187.2,16.44048051],[188.13,94.93923813]]]
["bitfinex","SOLUSD",1762061945578,[[187.02,0.78],[186.99,5.3478271],[186.97,13.3709784],[186.95,7.32839752],[186.87,0.53513137]],[[187.03,8.8878226],[187.05,14.20569155],[187.07,26.557688],[187.1,24.32085547],[187.11,7.92216304]]]
["bitfinex","SOLUSD",1762061959699,[[186.94,9.74935966],[186.92,0.66],[186.91,5.35013795],[186.87,26.22335009],[186.85,20.592]],[[186.95,10.02851599],[186.96,102.7],[186.97,10.40882769],[186.98,25.05175432],[186.99,55.34794742]]]
["bitfinex","SOLUSD",1762061986336,[[186.91,10.48882769],[186.89,5.35070128],[186.88,13.37723978],[186.86,3.09628448],[186.65,11.83785702]],[[186.92,3.09628448],[186.95,10.40882769],[186.97,25.940467],[186.98,100.0],[186.99,4.43629065]]]
["bitfinex","SOLUSD",1762062067017,[[187.27,18.68959256],[187.26,1.97599577],[187.25,20.592],[187.24,4.4998964],[187.22,26.70646198]],[[187.31,0.7],[187.37,5.33705582],[187.38,17.69281078],[187.39,70.792]]]
["bitfinex","SOLUSD",1762062109359,[[187.37,8.90898944],[187.35,13.34336758],[187.34,20.592],[187.33,23.76610235],[187.32,0.53384582]],[[187.38,0.71],[187.39,3.07924171],[187.45,5.86856881],[187.46,30.3808277],[187.47,3.07924171]]]
["bitfinex","SOLUSD",1762062151181,[[187.36,16.94134373],[187.35,13.34400854],[187.34,5.33788833],[187.33,0.72],[187.32,16.19432756]],[[187.37,0.69],[187.38,101.98],[187.39,1.97282844],[187.42,0.53378883],[187.44,20.592]]]
["bitfinex","SOLUSD",1762062174204,[[187.45,3.59911181],[187.44,18.73089211],[187.42,0.53356098],[187.4,43.74076698],[187.37,15.78868956]],[[187.46,1e-08],[187.48,101.98],[187.49,2.86282844],[187.51,0.73378883],[187.52,9.98882769]]]
["bitfinex","SOLUSD",1762062254364,[[187.33,5.33817327],[187.32,9.74935966],[187.3,37.01770746],[187.29,27.40632053],[187.25,9.78882769]],[[187.34,0.66],[187.35,3.07859902],[187.38,0.53378883],[187.39,20.592],[187.42,110.39426249]]]
["bitfinex","SOLUSD",1762062276589,[[187.34,0.69],[187.33,20.65699115],[187.32,9.74935966],[187.3,47.2870243],[187.29,8.42747009]],[[187.38,102.66],[187.39,1.97338469],[187.41,0.53378883],[187.42,36.63778397],[187.47,107.89353876]]]
["bitfinex","SOLUSD",1762062320953,[[187.33,5.33817327],[187.32,11.72274435],[187.31,68.45878467],[187.29,0.53393133],[187.28,15.78868956]],[[187.37,2.67338469],[187.42,21.12578883],[187.45,130.4450137],[187.46,50.0],[207.14,53.54723708]]]
["bitfinex","SOLUSD",1762062346098,[[187.36,0.68],[187.35,16.42693812],[187.33,50.54500077],[187.32,10.28320548],[187.31,30.38082769]],[[187.4,3.75292958],[187.43,0.53378883],[187.44,122.572],[187.47,12.87175727],[187.49,50.2]]]
["bitfinex","SOLUSD",1762062392115,[[187.33,18.68360646],[187.32,9.74935966],[187.31,29.87439462],[187.29,27.23029011],[187.28,15.78868956]],[[187.36,0.72],[187.37,1.97329698],[187.41,0.53378883],[187.42,101.98],[187.43,11.92815112]]]
["bitfinex","SOLUSD",1762062462627,[[187.32,15.08781791],[187.3,14.0073691],[187.29,3.08144412],[187.27,0.1],[187.26,26.69965131]],[[187.37,111.76882769],[187.38,8.41823756]]]
["bitfinex","SOLUSD",1762062512183,[[187.32,9.02935966],[187.31,5.33874205],[187.29,0.72],[187.28,13.34883633],[187.27,0.1]],[[187.33,3.16868624],[187.35,20.592],[187.38,17.68841733],[187.39,5.33650746],[187.42,15.30934538]]]
["bitfinex","SOLUSD",1762062531409,[[187.27,0.1],[187.25,5.340442],[187.23,0.66],[187.21,18.69382886],[187.19,22.56689741]],[[187.28,2.69489741],[187.29,8.43337847],[187.3,24.79482301],[187.32,15.12732312],[187.36,7.31041172]]]
["bitfinex","SOLUSD",1762062555128,[[187.27,0.1],[187.25,16.05179378],[187.23,14.07206318],[187.2,4.47922403],[187.19,26.71057213]],[[187.28,2.63489741],[187.29,0.53378883],[187.31,102.7],[187.33,9.78882769],[187.34,20.592]]]
["bitfinex","SOLUSD",1762062616802,[[186.99,0.79],[186.97,5.3484419],[186.95,3.08678781],[186.94,23.22259288],[186.92,5.3484419]],[[187.0,24.21257664],[187.03,9.78882769],[187.05,55.34618019],[187.43,29.66851191],[187.8,71.20442859]]]
["bitfinex","SOLUSD",1762062650650,[[187.05,24.05987653],[187.02,13.36743917],[186.99,0.1],[186.98,31.75672153],[186.93,36.66501408]],[[187.06,102.7],[187.09,20.592],[187.11,12.44838467],[187.14,54.36693836],[187.2,29.95360655]]]
["bitfinex","SOLUSD",1762062677289,[[187.01,2.14345041],[187.0,5.34758791],[186.99,0.77],[186.98,13.36991241],[186.96,1.97955698]],[[187.03,0.71],[187.04,2.51334581],[187.06,102.7],[187.07,20.592],[188.17,103.8397917]]]
["bitfinex","SOLUSD",1762062735670,[[187.02,6.03701885],[187.01,13.3682355],[187.0,3.09565492],[186.99,0.1],[186.95,47.33574352]],[[187.05,3.09565492],[187.06,103.39],[187.07,20.592],[187.1,9.78882769],[187.11,8.44010847]]]
["bitfinex","SOLUSD",1762062805229,[[186.99,6.10787956],[186.96,2.14390995],[186.95,15.35192836],[186.94,9.84935966],[186.92,4.4821672]],[[187.0,1.97944599],[187.02,21.262],[187.05,2.67769878],[187.06,15.13472178],[187.1,22.52161021]]]
["bitfinex","SOLUSD",1762062825455,[[186.99,0.1],[186.95,5.34890919],[186.94,23.22204213],[186.93,5.34867752],[186.88,33.28996835]],[[187.0,24.35685945],[187.01,0.53378883],[187.02,3.09485945],[187.03,25.93878835],[187.06,59.78882769]]]
["bitfinex","SOLUSD",1762062865587,[[187.29,23.68685945],[187.27,9.78882769],[187.26,0.53401687],[187.23,7.0149789],[187.22,2.0]],[[187.3,1e-08],[187.37,0.2],[187.4,3.09485945],[187.43,5.33534033],[187.44,50.0]]]
["bitfinex","SOLUSD",1762062894540,[[187.29,7.31236002],[187.27,13.99970897],[187.25,0.53404539],[187.23,9.78882769],[187.22,26.70539551]],[[187.3,1e-08],[187.31,0.2],[187.33,0.72],[187.35,103.23378883],[187.36,22.56504666]]]
["bitfinex","SOLUSD",1762062934466,[[187.29,7.99236002],[187.28,4.47536512],[187.27,13.34934629],[187.26,0.53401687],[187.25,53.29413156]],[[187.3,1e-08],[187.31,0.2],[187.33,0.67],[187.34,102.7],[187.37,0.73378883]]]
["bitfinex","SOLUSD",1762063001738,[[187.27,20.66347678],[187.26,0.68],[187.25,20.592],[187.24,9.78882769],[187.22,27.23936405]],[[187.33,2.69388422],[187.34,0.53378883],[187.35,20.592],[187.38,112.73566154],[187.4,50.0]]]
["bitfinex","SOLUSD",1762063007747,[[187.32,13.34614563],[187.31,7.31262747],[187.3,2.8497812],[187.28,20.592],[187.27,40.98033762]],[[187.35,0.66],[187.37,1.97388422],[187.38,102.7],[187.4,0.53378883],[187.41,20.592]]]
["bitfinex","SOLUSD",1762063074995,[[187.32,9.02935966],[187.3,5.33898657],[187.28,0.68],[187.27,13.34967866],[187.25,9.02935966]],[[187.33,3.74507723],[187.34,0.53378883],[187.35,29.62135966],[187.37,5.33703529],[187.38,12.87390492]]]
["bitfinex","SOLUSD",1762063113655,[[187.32,9.02935966],[187.31,5.33846699],[187.28,13.34880381],[187.26,3.08507723],[187.24,13.51927148]],[[187.33,3.61886606],[187.34,21.312],[187.35,9.02935966],[187.37,9.78882769],[187.38,3.08507723]]]
["bitfinex","SOLUSD",1762063177530,[[187.33,19.36360646],[187.32,9.02935966],[187.3,22.56548387],[187.29,13.3461736],[187.26,10.32284456]],[[187.36,0.67],[187.38,103.23378883],[187.41,23.13500129],[187.44,5.33526194],[187.47,7.89393548]]]
["bitfinex","SOLUSD",1762063208180,[[187.41,0.66],[187.4,5.33617929],[187.39,3.08211329],[187.37,16.04149399],[187.35,27.22063387]],[[187.44,103.42],[187.45,3.61590212],[187.46,0.2],[187.49,0.2],[187.5,26.03032168]]]
["bitfinex","SOLUSD",1762063233174,[[187.43,0.69],[187.42,21.37453097],[187.4,16.42211647],[187.38,26.68263241],[187.37,20.592]],[[187.46,3.94211329],[187.47,102.7],[187.48,0.53378883],[187.49,0.2],[188.34,83.07183336]]]
["bitfinex","SOLUSD",1762063277636,[[187.32,9.02935966],[187.3,5.339002],[187.29,14.05914875],[187.27,1.97080645],[187.26,13.35024313]],[[187.33,12.42963414],[187.34,0.53378883],[187.35,20.592],[187.37,102.7],[187.38,13.22019169]]]
["bitfinex","SOLUSD",1762063294669,[[187.42,5.33560986],[187.41,16.04149399],[187.4,0.65],[187.39,15.31144003],[187.37,20.592]],[[187.44,0.72],[187.45,1.97080645],[187.46,0.73378883],[187.48,112.48882769],[187.49,20.792]]]
["bitfinex","SOLUSD",1762063347521,[[187.42,5.33560986],[187.41,17.07933396],[187.4,20.592],[187.39,26.68146435],[187.38,4.46608932]],[[187.48,3.61355409],[187.55,70.592]]]
["bitfinex","SOLUSD",1762063392737,[[187.18,6.00245111],[187.16,13.35755503],[187.15,2.07395264],[187.13,49.55254288],[187.11,0.63444497]],[[187.21,1.97395264],[187.23,1.13378883],[187.26,9.78882769],[187.27,20.592],[187.35,31.09616584]]]
["bitfinex","SOLUSD",1762063415325,[[187.26,14.05042187],[187.25,5.34045393],[187.24,18.02660534],[187.19,25.61829036]],[[187.31,103.83378883],[187.33,30.38082769],[187.38,107.89581056]]]
["bitfinex","SOLUSD",1762063463091,[[187.22,13.35282849],[187.21,0.71],[187.19,7.58155753],[187.17,20.592],[187.11,78.93813602]],[[187.25,3.08530753],[187.26,0.53378883],[187.27,103.3],[187.3,20.592],[187.31,9.78882769]]]
["bitfinex","SOLUSD",1762063535562,[[187.34,7.31211851],[187.33,13.34543319],[187.32,9.74935966],[187.3,26.69396471],[187.29,12.92710205]],[[187.36,102.7],[187.4,22.56623018],[187.42,0.6],[187.43,9.78882769],[187.45,9.79912882]]]
["bitfinex","SOLUSD",1762063568409,[[187.32,9.14935966],[187.24,5.34049841],[187.23,0.68],[187.21,16.4370362],[187.2,4.49625]],[[187.33,16.12204999],[187.34,118.7543708],[187.35,50.0],[187.36,63.34343488],[187.37,6.43433283]]]
["bitfinex","SOLUSD",1762063631161,[[187.17,0.7],[187.15,0.1],[187.13,15.6008606],[187.11,20.692],[187.05,64.6]],[[187.19,0.53378883],[187.2,1.97684301],[187.21,0.66],[187.23,111.76882769],[187.26,113.35062781]]]
["bitfinex","SOLUSD",1762063642679,[[187.18,11.45614309],[187.17,5.34271441],[187.16,1.97684301],[187.15,0.1],[187.14,13.35893914]],[[187.19,101.98],[187.21,0.53378883],[187.22,20.592],[187.23,2.65684301],[187.25,9.78882769]]]
["bitfinex","SOLUSD",1762063722655,[[187.17,5.34270651],[187.16,3.08637563],[187.15,13.45814315],[187.13,0.1],[187.07,71.46072548]],[[187.2,101.98],[187.22,0.53378883],[187.23,20.592],[187.24,3.08637563],[187.25,5.34045895]]]
["bitfinex","SOLUSD",1762063770848,[[187.13,0.1],[187.12,0.2],[187.11,0.1],[187.09,0.77],[187.06,0.1]],[[187.14,13.00890733],[187.16,68.70057704],[187.18,50.0],[187.19,28.8538389],[187.21,1.97]]]
["bitfinex","SOLUSD",1762063800469,[[187.01,3.19356528],[186.99,0.2],[186.98,5.54812006],[186.97,3.29562081],[185.95,146.43517381]],[[187.02,0.53378883],[187.03,23.68762081],[187.06,117.83481543],[187.08,0.71],[187.11,31.78894033]]]
["bitfinex","SOLUSD",1762063871162,[[187.07,16.26344503],[187.06,1.97970528],[187.04,5.34644995],[187.01,13.56756966],[187.0,0.2]],[[187.08,102.7],[187.09,20.592],[187.11,9.78882769],[187.12,7.99391299],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1762063885754,[[187.18,1.97970528],[187.16,6.72145311],[187.12,0.53441641],[187.11,26.62421483],[187.09,9.78882769]],[[187.23,0.53378883],[187.24,1.97970528],[187.25,0.1],[187.27,27.74661883],[187.29,13.88176666]]]
["bitfinex","SOLUSD",1762063947648,[[187.07,0.71],[187.06,17.17508476],[187.05,5.34600054],[187.03,13.36668015],[187.02,3.08994241]],[[187.09,20.592],[187.1,0.53378883],[187.11,102.7],[187.12,8.43435918],[187.16,13.35809743]]]
["bitfinex","SOLUSD",1762064005917,[[187.23,16.73608927],[187.22,5.34130712],[187.2,15.33173929],[187.16,0.5343022],[187.11,74.80091045]],[[187.25,102.8],[187.26,3.2108984],[187.27,20.692],[187.28,5.3396525],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1762064047474,[[187.16,16.06124688],[187.14,0.71],[187.13,3.08857673],[187.12,5.34388121],[187.1,13.36118237]],[[187.17,0.67],[187.18,0.53378883],[187.19,111.13076711],[187.2,20.592],[187.22,13.35332591]]]
["bitfinex","SOLUSD",1762064091706,[[187.13,0.69],[187.12,21.40540109],[187.11,3.08857673],[187.09,13.36253199],[187.07,4.48906296]],[[187.15,0.53378883],[187.16,102.7],[187.17,29.73334519],[187.19,13.35562661],[187.2,9.78882769]]]
["bitfinex","SOLUSD",1762064164845,[[187.14,9.12151487],[187.11,13.36112447],[187.07,52.34241119],[187.05,17.78868956],[163.38,132.82157011]],[[187.15,3.27724062],[187.18,102.7],[187.19,21.242],[187.2,8.43011521],[187.35,38.77706585]]]
["bitfinex","SOLUSD",1762064196583,[[187.07,8.43363523],[187.06,0.7],[187.04,13.36549211],[187.02,28.16913106],[186.98,5.58896865]],[[187.11,0.7],[187.12,18.2211551],[187.15,136.65026876],[187.17,50.0],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1762064266564,[[187.01,2.89010629],[187.0,5.54753781],[186.99,11.2948258],[186.94,15.74922153],[186.93,13.30953687]],[[187.04,0.66],[187.05,108.04617871],[187.07,1.98010629],[187.08,20.592],[206.25,1.066436]]]
["bitfinex","SOLUSD",1762064280944,[[187.01,0.91],[187.0,8.6408082],[186.99,11.2948258],[186.95,26.79186187],[186.94,9.74935966]],[[187.04,0.66],[187.05,108.04618835],[187.07,3.09327039],[187.08,20.592],[187.13,50.0]]]
["bitfinex","SOLUSD",1762064356045,[[187.21,18.03462274],[187.19,5.34209267],[187.16,13.3573717],[187.13,0.53438785],[187.09,95.12379234]],[[187.24,102.7],[187.25,26.69273535],[187.27,2.07681464],[187.28,23.13824465],[187.3,31.27146571]]]
["bitfinex","SOLUSD",1762064411078,[[187.24,11.28625769],[187.22,13.35318248],[187.21,0.5341595],[187.2,7.58252951],[187.19,20.592]],[[187.25,0.07183199],[187.27,0.1],[187.29,0.68],[187.3,102.8],[187.31,20.692]]]
["bitfinex","SOLUSD",1762064453338,[[187.21,3.08527937],[187.2,5.34179651],[187.18,0.69],[187.17,13.35678797],[187.16,5.34049391]],[[187.24,0.66],[187.25,108.04049391],[187.27,0.1],[187.28,33.94106528],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1762064506894,[[187.07,1.9753434],[187.06,5.345864],[187.05,0.2],[187.04,13.36603227],[186.97,6.66644756]],[[187.1,0.72],[187.11,5.34459229],[187.12,102.7],[187.13,11.76417109],[187.14,33.95102639]]]
["bitfinex","SOLUSD",1762064526384,[[187.14,3.76089126],[187.13,5.34377762],[187.1,18.70614538],[187.07,20.592],[187.06,31.72945493]],[[187.19,3.78089126],[187.2,15.13096977],[187.23,17.84960181],[187.26,76.70130674]]]
["bitfinex","SOLUSD",1762064580954,[[187.16,1.97614682],[187.15,21.4045227],[187.11,59.7260218],[187.09,10.85401397]],[[187.2,0.66],[187.21,102.7],[187.22,15.13018619],[187.24,20.592]]]
["bitfinex","SOLUSD",1762064619807,[[187.05,0.2],[187.01,0.2],[187.0,0.92],[186.99,0.2],[186.98,2.17614682]],[[187.06,17.83085283],[187.09,13.36270222],[187.1,50.0],[187.11,62.24525153],[187.12,18.03]]]
["bitfinex","SOLUSD",1762064662223,[[187.16,16.06382693],[187.15,0.68],[187.13,3.09320262],[187.12,5.34410854],[187.1,13.36172284]],[[187.17,102.7],[187.18,5.34265152],[187.19,34.13403031],[187.22,13.35387413],[187.26,50.0]]]
["bitfinex","SOLUSD",1762064710069,[[187.01,0.2],[187.0,0.2],[186.99,0.2],[186.98,0.2],[186.97,7.69212858]],[[187.02,27.91968933],[187.04,0.68],[187.05,23.15435081],[187.09,50.0],[187.11,12.03635068]]]
["bitfinex","SOLUSD",1762064806284,[[187.03,5.34664839],[187.02,3.8048286],[186.99,13.36924888],[186.98,20.712],[186.97,4.70851373]],[[187.07,0.72],[187.08,8.44020308],[187.09,102.49999999],[187.11,13.361333],[187.12,36.66443309]]]
["bitfinex","SOLUSD",1762064837438,[[187.06,21.41544744],[187.05,2.6882672],[187.02,17.87548114],[187.0,20.592],[186.81,20.26879728]],[[187.1,0.68],[187.11,1.9782672],[187.12,5.34422308],[187.13,123.09199999],[187.14,13.3591072]]]
["bitfinex","SOLUSD",1762064855472,[[187.12,4.00543812],[187.1,0.67],[187.09,7.32328422],[187.08,16.06812886],[187.07,13.36328005]],[[187.13,123.09199999],[187.15,7.3216266],[187.16,13.35759771],[187.17,9.78882769],[187.24,12.45142595]]]
["bitfinex","SOLUSD",1762064924243,[[187.21,9.65433755],[187.2,3.08858305],[187.18,33.94812779],[187.16,11.78882769],[164.0,20.64253782]],[[187.22,0.2],[187.24,0.1],[187.27,102.59999999],[187.28,0.89],[187.3,5.43905645]]]
["bitfinex","SOLUSD",1762065000617,[[187.17,8.03980001],[187.15,13.35762861],[187.13,33.94962861],[187.12,31.22734089],[187.1,7.97195633]],[[187.21,0.66],[187.22,0.2],[187.23,1.97706347],[187.24,107.94079909],[187.27,13.44989413]]]
["bitfinex","SOLUSD",1762065033767,[[187.12,6.01411822],[187.1,16.45113829],[187.09,20.592],[187.07,36.51561141],[187.03,64.4]],[[187.16,0.69],[187.17,3.08999895],[187.19,107.84228175],[187.21,13.35405634],[187.22,20.792]]]
["bitfinex","SOLUSD",1762065064713,[[187.14,6.04336518],[187.12,9.78882769],[187.11,13.36045981],[187.07,0.53455925]],[[187.17,0.68],[187.18,3.08999895],[187.21,30.38082769],[187.22,0.2]]]
["bitfinex","SOLUSD",1762065124955,[[187.01,6.01710979],[187.0,0.1],[186.99,1.97825369],[186.98,0.12],[186.97,15.71447713]],[[187.05,1.97825369],[187.07,0.7],[187.08,5.34558315],[187.09,9.78882769],[187.1,13.36242293]]]
["bitfinex","SOLUSD",1762065141984,[[187.09,3.75260925],[187.08,5.34530682],[187.03,0.53467358],[187.02,29.82637705],[187.0,9.88882769]],[[187.15,3.09260925],[187.17,10.50882769],[187.19,102.7],[187.2,16.44773539],[187.22,4.69397184]]]
["bitfinex","SOLUSD",1762065222382,[[187.02,5.34697587],[187.01,0.69],[187.0,2.07770224],[186.99,25.10309154],[186.98,13.48972644]],[[187.06,2.69770224],[187.07,5.34560162],[187.1,116.0618932],[187.11,7.91080896],[187.12,20.592]]]
["bitfinex","SOLUSD",1762065242306,[[187.07,0.72],[187.04,18.71109104],[187.03,20.592],[187.0,27.37132373],[186.98,8.09195633]],[[187.13,2.63770224],[187.14,102.7],[187.16,20.592],[187.17,9.78882769],[187.2,13.25640151]]]
["bitfinex","SOLUSD",1762065294550,[[187.03,3.08948144],[187.02,5.3470217],[187.01,6.6470217],[187.0,0.1],[186.99,13.36906232]],[[187.07,0.68],[187.08,5.3454272],[187.09,105.78948144],[187.1,20.592],[187.11,9.78882769]]]
["bitfinex","SOLUSD",1762065329698,[[187.0,0.77],[186.99,7.32790205],[186.98,0.12],[186.97,13.57103808],[186.96,7.52790205]],[[187.03,0.7],[187.04,5.34656047],[187.05,104.68007503],[187.07,20.592],[187.33,20.86795834]]]
["bitfinex","SOLUSD",1762065368043,[[187.0,0.1],[186.98,7.44818208],[186.97,0.2],[186.96,2.34368016],[186.87,2.0]],[[187.02,102.7],[187.03,6.0267601],[187.05,1.98007503],[187.06,33.95681707],[187.08,9.78882769]]]
["bitfinex","SOLUSD",1762065446677,[[187.06,0.68],[187.04,12.67150075],[187.02,13.36730131],[187.0,0.1],[186.94,19.53818735]],[[187.09,108.04513514],[187.1,22.5706236],[187.13,23.14920244],[187.16,54.225566],[187.17,54.50687989]]]
["bitfinex","SOLUSD",1762065456477,[[187.02,0.7],[187.01,7.32579961],[187.0,0.1],[186.99,13.36904605],[186.97,0.2]],[[187.05,102.7],[187.06,6.01590882],[187.07,1.9786236],[187.09,13.36255278],[187.1,30.38082769]]]
["bitfinex","SOLUSD",1762065536739,[[187.01,0.67],[187.0,0.1],[186.99,5.3476384],[186.98,0.12],[186.97,3.29341105]],[[187.03,3.09341105],[187.04,0.7],[187.06,138.42685479],[187.08,13.36355145],[188.02,94.93923813]]]
["bitfinex","SOLUSD",1762065639190,[[187.08,0.65],[187.07,9.78882769],[187.06,3.09334628],[187.03,18.71351835],[187.01,27.27000549]],[[187.12,24.37534628],[187.15,5.34331125],[187.16,9.78882769],[187.17,125.84578132],[187.19,4.48597684]]]
["bitfinex","SOLUSD",1762065677629,[[187.15,0.66],[187.14,3.09334628],[187.13,13.35919653],[187.12,5.87656529],[187.11,47.3128678]],[[187.2,3.09334628],[187.21,0.71],[187.22,20.792],[187.24,0.1],[187.25,23.14007114]]]
["bitfinex","SOLUSD",1762065709969,[[187.17,0.69],[187.16,7.3199994],[187.14,13.35898257],[187.13,0.53438785],[187.11,6.46631943]],[[187.18,102.7],[187.21,20.592],[187.22,9.98882769],[187.23,2.69697739],[187.24,0.1]]]
["bitfinex","SOLUSD",1762065769025,[[187.21,6.061595],[187.2,3.79810176],[187.19,3.08810176],[187.18,13.8902823],[187.16,31.22151462]],[[187.22,0.2],[187.24,0.1],[187.25,3.08810176],[187.26,0.71],[187.27,102.8]]]
["bitfinex","SOLUSD",1762065798235,[[187.21,3.74810176],[187.2,5.34188034],[187.18,13.35612779],[187.17,0.53427365],[187.16,4.50514892]],[[187.22,0.2],[187.24,0.1],[187.28,3.28810176],[187.29,9.78882769],[187.3,0.1]]]
["bitfinex","SOLUSD",1762065880303,[[187.48,16.41425044],[187.46,6.01447135],[187.44,27.20730371],[187.42,4.46909574],[187.27,26.70255522]],[[187.51,0.66],[187.52,0.1],[187.53,3.07949474],[187.55,102.7],[187.56,25.92370623]]]
["bitfinex","SOLUSD",1762065902046,[[187.51,32.34465773],[187.49,9.78882769],[187.48,17.80385144],[187.47,3.07949474],[187.46,8.00769575]],[[187.52,1e-08],[187.57,0.1],[187.59,0.68],[187.62,3.07949474],[187.65,23.67149474]]]
["bitfinex","SOLUSD",1762065933057,[[187.77,33.75035826],[187.76,0.5325948],[187.75,13.31527477],[187.74,9.8583444],[187.6,50.0]],[[187.78,1e-08],[187.84,0.71],[187.89,22.5565861],[187.9,15.07161643],[187.97,26.60133263]]]
["bitfinex","SOLUSD",1762065961790,[[187.84,1.9645861],[187.83,19.31350197],[187.8,4.46909574],[187.78,0.53253807],[187.76,7.3217314]],[[187.9,1.9645861],[187.93,0.71],[187.94,5.32084707],[187.95,136.59370553],[187.97,26.70133263]]]
["bitfinex","SOLUSD",1762065985301,[[187.79,18.63719716],[187.78,3.06753297],[187.77,25.72109574],[187.76,26.62946014],[187.75,9.78882769]],[[187.83,0.7],[187.84,3.06753297],[187.88,5.3227631],[187.91,13.3047551],[187.92,111.08867129]]]
["bitfinex","SOLUSD",1762066039671,[[187.86,0.71],[187.85,5.32336308],[187.84,3.06753297],[187.83,13.3095504],[187.82,4.46909574]],[[187.9,3.06753297],[187.91,0.71],[187.93,5.32138421],[187.94,102.7],[187.95,13.30146252]]]
["bitfinex","SOLUSD",1762066049867,[[187.84,5.32367972],[187.83,0.72],[187.82,6.43140627],[187.81,13.31067821],[187.8,6.00769575]],[[187.87,2.66231053],[187.9,5.3220327],[187.92,7.84924212],[187.93,13.30299252],[187.94,102.7]]]
["bitfinex","SOLUSD",1762066099246,[[187.77,5.32566437],[187.76,0.7],[187.75,13.31557922],[187.74,7.28613757],[187.72,4.46909574]],[[187.8,0.71],[187.82,5.32427607],[187.83,20.592],[187.86,131.12089844],[187.89,50.0]]]
["bitfinex","SOLUSD",1762066156079,[[187.88,0.69],[187.87,3.06706296],[187.85,18.63188713],[187.83,4.46909574],[187.82,36.58986695]],[[187.93,3.78706296],[187.94,102.7],[187.95,25.91259734],[187.96,15.99786695],[187.99,13.29916084]]]
["bitfinex","SOLUSD",1762066191317,[[187.82,6.03424661],[187.8,15.27346954],[187.79,4.46909574],[187.74,17.34145129],[187.73,62.4]],[[187.85,0.7],[187.86,1.96201857],[187.89,128.61426677],[187.9,5.32256825],[187.91,9.78882769]]]
["bitfinex","SOLUSD",1762066218839,[[187.71,5.3271309],[187.7,10.40935966],[187.69,13.31923473],[187.66,26.64260599],[187.64,30.38082769]],[[187.76,0.69],[187.78,108.02543045],[187.79,20.592],[187.8,13.31213775],[187.81,9.78882769]]]
["bitfinex","SOLUSD",1762066258490,[[187.78,6.03538076],[187.77,16.38117561],[187.74,25.91517475],[187.68,70.08075483],[187.59,43.05120812]],[[187.82,0.69],[187.83,3.06747861],[187.85,25.91539742],[187.86,102.7],[187.87,13.30725724]]]
["bitfinex","SOLUSD",1762066276086,[[187.78,6.04527768],[187.76,8.39090226],[187.74,33.90785361],[187.72,9.78882769],[187.69,62.4]],[[187.82,3.72747861],[187.83,5.32400616],[187.86,136.59991194],[187.88,4.4752596],[187.89,9.78882769]]]
["bitfinex","SOLUSD",1762066352080,[[187.7,9.74935966],[187.63,0.71],[187.62,5.32987408],[187.61,1.9635081],[187.59,0.2]],[[187.71,17.77970247],[187.73,4.32933232],[187.74,21.17049347],[187.75,50.0],[187.76,67.98]]]
["bitfinex","SOLUSD",1762066374777,[[187.71,0.69],[187.7,9.74935966],[187.68,5.32806251],[187.66,3.07377202],[187.55,0.2]],[[187.72,23.66577202],[187.73,5.32681678],[187.75,10.49882769],[187.76,13.31487004],[187.78,19.55268177]]]
["bitfinex","SOLUSD",1762066413529,[[187.78,0.67],[187.77,21.33289827],[187.74,16.38981135],[187.72,26.63540634],[187.71,20.592]],[[187.8,3.07377202],[187.82,21.312],[187.83,5.32396928],[187.85,9.78882769],[187.88,16.00725662]]]
["bitfinex","SOLUSD",1762066452078,[[187.74,0.68],[187.73,5.32678421],[187.72,1.96401551],[187.7,23.06826038],[187.68,31.24568509]],[[187.78,1.96401551],[187.79,6.01537884],[187.8,9.78882769],[187.81,33.9034583],[187.83,121.20974713]]]
["bitfinex","SOLUSD",1762066496078,[[187.82,0.65],[187.81,8.39086578],[187.77,13.31411697],[187.75,10.32145085],[187.73,82.992]],[[187.86,103.39],[187.87,8.38955483],[187.88,20.592],[187.9,13.30562576],[187.91,9.78882769]]]
["bitfinex","SOLUSD",1762066580451,[[187.77,5.98566437],[187.76,1.96347566],[187.75,13.31557922],[187.73,16.00811077],[187.7,5.28212471]],[[187.81,20.592],[187.82,2.62347566],[187.84,5.32369124],[187.85,102.7],[187.9,50.0]]]
["bitfinex","SOLUSD",1762066600466,[[187.8,5.32481363],[187.79,16.37979524],[187.76,13.31416094],[187.74,29.69849404],[187.71,6.00769575]],[[187.85,105.76708492],[187.86,20.592],[187.87,5.32288521],[187.88,9.78882769],[188.07,14.98104386]]]
["bitfinex","SOLUSD",1762066652950,[[187.76,3.06708492],[187.74,18.64255101],[187.73,5.32626253],[187.7,5.28212471],[187.59,11.94518185]],[[187.79,21.272],[187.8,102.7],[187.82,8.3913704],[187.85,9.78882769],[187.86,18.63445283]]]
["bitfinex","SOLUSD",1762066688982,[[187.78,0.66],[187.77,5.32564066],[187.76,29.32124719],[187.73,9.78882769],[187.67,8.00769575]],[[187.83,21.272],[187.84,104.66327835],[187.85,5.32344447],[187.87,13.30777493],[187.88,14.26751818]]]
["bitfinex","SOLUSD",1762066775255,[[187.7,10.07693981],[187.68,3.78919985],[187.67,13.32062332],[187.65,9.78882769],[187.41,237.06879728]],[[187.73,0.66],[187.74,3.06919985],[187.75,25.91825396],[187.76,102.7],[187.77,13.32062332]]]
["bitfinex","SOLUSD",1762066806971,[[187.7,4.74935966],[187.68,2.68498961],[187.67,5.32850188],[187.65,10.65674623],[187.64,13.32335371]],[[187.71,20.592],[187.73,14.05173584],[187.74,104.66498961],[187.75,13.31569806],[187.76,4.48839453]]]
["bitfinex","SOLUSD",1762066845401,[[187.7,10.79697629],[187.68,13.32001344],[187.61,62.4],[187.6,2.0],[187.43,50.0]],[[187.75,21.282],[187.76,5.32605019],[187.78,102.7],[187.79,13.3128599],[187.85,60.95862632]]]
["bitfinex","SOLUSD",1762066863739,[[187.75,16.73067378],[187.74,10.32641307],[187.71,13.31811141],[187.7,4.74935966],[187.68,10.32164951]],[[187.77,20.592],[187.79,0.69],[187.8,9.81525369],[187.83,19.29331253],[187.85,34.78812779]]]
["bitfinex","SOLUSD",1762066944014,[[187.56,0.89],[187.55,0.2],[187.54,0.2],[187.53,0.2],[187.52,0.2]],[[187.57,25.92334296],[187.59,14.0269364],[187.63,59.78882769],[187.64,4.49038677],[190.03,59.33702383]]]
["bitfinex","SOLUSD",1762066973139,[[187.56,0.2],[187.55,0.2],[187.54,0.2],[187.53,0.2],[187.52,0.2]],[[187.57,25.92334296],[187.58,4.49038677],[187.59,14.0369364],[187.6,5.9827591],[187.61,50.0]]]
["bitfinex","SOLUSD",1762067025194,[[187.59,9.98882769],[187.58,5.33097439],[187.57,0.15],[187.56,0.2],[187.55,13.52964778]],[[187.63,26.58175274],[187.66,13.32238558],[187.67,102.7],[187.71,59.98882769],[187.72,76.63641175]]]
["bitfinex","SOLUSD",1762067075434,[[187.44,0.15],[187.43,5.53530811],[187.41,5.33585476],[187.4,13.34042691],[187.34,28.68811287]],[[187.48,20.592],[187.5,5.33338963],[187.51,102.7],[187.52,13.33247204],[187.54,14.25948309]]]
["bitfinex","SOLUSD",1762067099280,[[187.38,0.2],[187.37,0.2],[187.33,5.33801186],[187.32,10.09935966],[187.3,13.34747623]],[[187.39,26.58846405],[187.41,102.7],[187.42,13.33915279],[187.44,9.78882769],[187.45,4.49917876]]]
["bitfinex","SOLUSD",1762067180447,[[187.37,0.35000001],[187.36,15.43722393],[187.35,5.33755727],[187.32,9.74935966],[187.31,13.34641279]],[[187.41,25.92789456],[187.43,0.71],[187.44,102.7],[187.45,17.83487854],[187.47,100.0]]]
["bitfinex","SOLUSD",1762067196071,[[187.37,1e-08],[187.32,9.74935966],[187.3,0.35],[187.29,9.74935966],[187.27,5.33970177]],[[187.38,31.11625249],[187.39,50.0],[187.4,9.74935966],[187.41,19.33874785],[187.42,9.78882769]]]
["bitfinex","SOLUSD",1762067246695,[[187.32,1e-08],[187.24,0.1],[187.23,0.35],[187.22,5.34107767],[187.2,23.10364801]],[[187.33,90.94388945],[187.34,9.74935966],[187.35,63.34417844],[187.36,5.99890501],[187.39,10.96835752]]]
["bitfinex","SOLUSD",1762067284333,[[187.24,0.1],[187.19,0.55],[187.18,0.1],[187.17,5.54246889],[187.14,5.34101417]],[[187.25,6.02045393],[187.27,4.50066962],[187.28,23.13814143],[187.3,5.99890501]]]
["bitfinex","SOLUSD",1762067402773,[[187.13,6.18409697],[187.08,9.78882769],[187.06,0.1],[187.04,28.73205987],[187.02,84.30093597]],[[187.19,121.40299137],[187.21,4.50702003],[187.22,33.9456461],[187.3,1.97],[206.59,1482.05196448]]]
["bitfinex","SOLUSD",1762067437390,[[187.19,16.06038705],[187.13,0.53438785],[187.12,55.21422315],[187.11,22.592],[187.06,62.5]],[[187.24,103.35],[187.25,20.592],[187.26,5.34018045],[187.28,16.0578081],[187.33,50.0]]]
["bitfinex","SOLUSD",1762067505327,[[187.22,16.0526527],[187.21,13.88811438],[187.2,32.05128204],[187.18,11.78882769],[187.17,20.592]],[[187.29,0.67],[187.31,102.7],[187.32,20.592],[187.33,9.83047874],[187.34,9.78882769]]]
["bitfinex","SOLUSD",1762067534259,[[187.18,19.2685789],[187.16,26.71493446],[187.15,20.592],[187.13,16.59133649],[187.06,9.09194415]],[[187.26,0.67],[187.27,13.02832928],[187.28,123.292],[187.29,33.91059289],[187.33,105.99890501]]]
["bitfinex","SOLUSD",1762067572007,[[187.23,5.9110244],[187.21,13.3539875],[187.18,20.592],[187.16,44.77016445],[162.16,17.78576055]],[[187.27,0.72],[187.28,102.7],[187.3,5.33907801],[187.31,36.6463708],[187.32,27.64092589]]]
["bitfinex","SOLUSD",1762067644294,[[187.27,16.04835905],[187.26,0.57],[187.24,45.39628283],[187.23,0.53410244],[187.22,30.38082769]],[[187.32,0.67],[187.35,20.592],[187.38,5.33678299],[187.39,9.78882769],[187.4,107.20525708]]]
["bitfinex","SOLUSD",1762067695104,[[187.21,9.78882769],[187.2,5.34175753],[187.18,0.57],[187.17,13.35640911],[187.15,13.92640911]],[[187.22,0.68],[187.23,3.36283797],[187.25,123.292],[187.26,5.34041915],[187.47,41.65220801]]]
["bitfinex","SOLUSD",1762067715434,[[187.28,5.33959846],[187.27,9.78882769],[187.26,13.92042187],[187.25,15.12899643],[187.21,27.24093719]],[[187.29,3.3425172],[187.31,0.68],[187.32,20.592],[187.35,108.03786774],[187.37,13.34287617]]]
["bitfinex","SOLUSD",1762067770475,[[187.19,15.13094747],[187.18,0.57],[187.16,29.41481221],[187.15,20.592],[187.13,5.02862293]],[[187.24,0.67],[187.25,108.04045803],[187.27,33.94183306],[187.3,16.0578081],[187.32,81.18927379]]]
["bitfinex","SOLUSD",1762067849653,[[187.26,25.84319849],[187.25,5.34018325],[187.23,0.57],[187.22,13.35321719],[187.11,78.46]],[[187.27,20.592],[187.28,0.68],[187.29,102.7],[187.3,5.33907029],[187.34,17.85325875]]]
["bitfinex","SOLUSD",1762067860547,[[187.22,5.34130968],[187.21,10.35882769],[187.2,13.35400253],[187.18,26.71124802],[187.15,25.0774086]],[[187.27,0.68],[187.28,102.7],[187.3,25.93103435],[187.31,16.05179378],[187.35,50.0]]]
["bitfinex","SOLUSD",1762067944629,[[187.08,6.09521021],[187.06,13.46459146],[187.05,15.33494099],[187.03,0.1],[186.97,7.99462943]],[[187.1,102.7],[187.11,0.66],[187.12,20.592],[187.14,5.34360103],[187.16,5.4461133]]]
["bitfinex","SOLUSD",1762067986073,[[187.08,0.1],[187.06,0.1],[187.05,0.1],[187.03,2.24310589],[186.95,27.27902552]],[[187.09,25.93702111],[187.1,0.66],[187.12,13.36041043],[187.14,2.14299107],[187.15,4.4933855]]]
["bitfinex","SOLUSD",1762068091059,[[187.06,0.1],[187.05,0.1],[187.03,0.1],[187.02,0.81]],[[187.07,71.262],[187.09,18.70757389],[187.11,87.43738647],[187.12,16.06],[187.17,5.98158305]]]
["bitfinex","SOLUSD",1762068135193,[[187.17,0.67],[187.15,25.85007457],[187.11,13.36054451],[187.07,0.53455925],[187.06,20.692]],[[187.19,123.292],[187.21,6.02166903],[187.24,13.35240774],[187.25,4.32266025],[187.26,50.0]]]
["bitfinex","SOLUSD",1762068186762,[[187.06,0.1],[187.05,5.44606906],[187.04,16.07071112],[187.03,10.54882769],[187.02,0.1]],[[187.08,21.292],[187.11,5.34447881],[187.12,107.4096884],[187.15,13.35829567],[187.17,104.49482298]]]
["bitfinex","SOLUSD",1762068220491,[[187.06,0.1],[187.05,0.1],[187.03,5.44672905],[187.02,0.1],[187.01,2.14322072]],[[187.08,25.93748418],[187.11,29.43112447],[187.12,4.7096884],[187.13,50.0],[187.16,1.97]]]
["bitfinex","SOLUSD",1762068257799,[[187.12,10.47882769],[187.11,35.30642703],[187.09,26.72371577],[187.06,2.1],[187.05,0.1]],[[187.21,0.71],[187.24,102.7],[187.26,13.3509699],[187.27,0.2],[187.28,4.70762411]]]
["bitfinex","SOLUSD",1762068329187,[[187.21,6.031595],[187.2,9.78882769],[187.19,13.35541428],[187.16,0.5343022],[187.15,62.66277204]],[[187.22,102.7],[187.27,0.2],[187.28,21.472],[187.31,5.53896513],[187.33,0.2]]]
["bitfinex","SOLUSD",1762068374027,[[187.32,16.37113176],[187.3,33.93957074],[187.29,8.60032027],[187.28,26.69755912],[187.27,62.4]],[[187.33,1e-08],[187.37,0.68],[187.38,0.2],[187.43,102.9],[187.44,0.2]]]
["bitfinex","SOLUSD",1762068411769,[[187.33,5.33817327],[187.32,19.53818735],[187.31,13.34685814],[187.3,0.7],[187.26,31.71280976]],[[187.34,0.69],[187.36,20.592],[187.39,108.03647313],[187.42,13.54685814],[187.43,13.53900639]]]
["bitfinex","SOLUSD",1762068463628,[[187.22,0.1],[187.21,5.34154152],[187.18,23.14435584],[187.17,4.47894738],[187.15,16.05694864]],[[187.24,20.592],[187.27,5.33988755],[187.28,102.7],[187.29,26.70226699],[187.33,50.0]]]
["bitfinex","SOLUSD",1762068528368,[[187.25,5.34044636],[187.23,29.40521372],[187.21,9.78882769],[187.17,0.53427365],[187.16,10.99194415]],[[187.3,5.33905679],[187.33,136.63751066],[187.38,9.78882769],[187.39,108.83317971],[187.41,24.02155771]]]
["bitfinex","SOLUSD",1762068542093,[[187.26,15.78899643],[187.25,26.70222936],[187.23,4.50252565],[187.18,14.02072164],[187.17,2.0]],[[187.3,103.32],[187.32,5.33851851],[187.33,20.592],[187.36,13.34394382],[187.38,4.50382561]]]
["bitfinex","SOLUSD",1762068607334,[[187.41,8.13453171],[187.36,13.34329632],[187.35,0.53376034],[187.34,34.88335334],[187.28,25.05194415]],[[187.42,0.2],[187.43,0.2],[187.44,0.2],[187.45,0.2],[187.46,6.15474193]]]
["bitfinex","SOLUSD",1762068647557,[[187.36,20.6616875],[187.35,34.64556511],[187.33,4.48765835],[187.3,15.95621371],[187.29,26.69641277]],[[187.41,0.62],[187.42,5.53561796],[187.43,0.2],[187.44,0.2],[187.45,102.9]]]
["bitfinex","SOLUSD",1762068680399,[[187.32,9.74935966],[187.26,2.7899148],[187.25,13.35106983]],[[187.34,5.33788833],[187.35,21.212],[187.36,23.09297148],[187.4,26.68089647],[187.42,56.40257163]]]
["bitfinex","SOLUSD",1762068778496,[[187.23,0.72],[187.22,0.1],[187.21,10.68297548],[187.19,13.35537081],[187.18,4.48472044]],[[187.26,108.04022274],[187.27,0.62],[187.29,33.94046703],[187.34,46.2701881],[187.36,57.96890501]]]
["bitfinex","SOLUSD",1762068834786,[[187.22,0.77],[187.2,5.34181082],[187.17,13.35663769],[187.14,0.5343593],[187.13,14.3999609]],[[187.24,102.7],[187.26,25.9322047],[187.28,13.34968839],[187.29,0.62],[187.35,16.05694864]]]
["bitfinex","SOLUSD",1762068861219,[[187.23,0.69],[187.22,15.8399609],[187.2,5.34186709],[187.16,23.14567149],[187.15,35.97614101]],[[187.26,0.62],[187.27,102.7],[187.28,13.34899615],[187.29,20.592]]]
["bitfinex","SOLUSD",1762068897331,[[187.36,16.04492579],[187.35,0.65],[187.32,9.74935966],[187.29,23.13650977],[187.15,103.5]],[[187.39,5.95646405],[187.41,13.3397364],[187.42,20.792],[187.43,0.2],[187.47,54.47431517]]]
["bitfinex","SOLUSD",1762069021729,[[187.42,31.03082769],[187.41,5.86948401],[187.4,13.34007552],[187.38,2.0],[187.37,4.50142182]],[[187.43,1e-08],[187.44,0.2],[187.45,0.2],[187.46,0.2],[187.52,0.82]]]
["bitfinex","SOLUSD",1762069078398,[[187.57,5.33134296],[187.56,10.44882769],[187.55,13.32977872],[187.54,20.592],[187.53,4.9818651]],[[187.59,1e-08],[187.6,0.72],[187.61,0.1],[187.65,5.32908288],[187.66,102.7]]]
["bitfinex","SOLUSD",1762069128768,[[187.57,5.33134296],[187.56,23.11789572],[187.54,25.04061709],[187.52,26.66354297],[187.51,6.52793432]],[[187.59,1e-08],[187.61,0.1],[187.64,5.32940808],[187.66,116.02208289],[187.74,100.0]]]
["bitfinex","SOLUSD",1762069171275,[[187.48,0.7],[187.47,9.78882769],[187.46,21.36476009],[187.45,0.53347559],[187.42,20.592]],[[187.57,0.7],[187.58,102.7],[187.59,1e-08],[187.61,16.13035079],[187.63,40.87772098]]]
["bitfinex","SOLUSD",1762069228543,[[187.7,5.3276505],[187.69,23.10856133],[187.67,20.592],[187.65,0.532907],[187.62,89.04949278]],[[187.76,0.66],[187.77,5.42574228],[187.78,0.1],[187.8,102.7],[187.81,13.31143841]]]
["bitfinex","SOLUSD",1762069245269,[[187.75,0.69],[187.74,5.32625267],[187.72,23.10653491],[187.7,21.12476505],[187.69,26.63943981]],[[187.77,0.1],[187.78,0.1],[187.8,108.74482595],[187.82,20.592],[208.05,55.86962058]]]
["bitfinex","SOLUSD",1762069322262,[[187.76,5.32594801],[187.75,10.46882769],[187.73,38.4006445],[187.72,2.134187],[187.71,27.16855031]],[[187.77,0.1],[187.78,0.1],[187.79,0.72],[187.82,7.45845285],[188.31,0.20105569]]]
["bitfinex","SOLUSD",1762069353024,[[187.74,6.0062432],[187.73,13.31689897],[187.72,9.78882769],[187.71,20.592],[187.7,14.24538074]],[[187.77,8.46833731],[187.78,0.1],[187.8,5.32491262],[187.83,13.30992663],[187.85,107.19614989]]]
["bitfinex","SOLUSD",1762069397852,[[187.71,10.50882769],[187.7,15.07675806],[187.68,13.32033817],[187.67,25.08802108],[187.64,6.52756483]],[[187.76,0.72],[187.77,5.42513422],[187.78,0.1],[187.82,20.592],[187.83,4.49614989]]]
["bitfinex","SOLUSD",1762069505669,[[187.77,21.15814422],[187.75,33.90721773],[187.74,4.48169948],[187.73,0.53267991],[187.71,32.63146284]],[[187.78,0.1],[187.87,31.23913006],[187.9,13.3056076],[187.91,4.48880944],[187.94,26.70458696]]]
["bitfinex","SOLUSD",1762069529869,[[187.88,5.98229547],[187.87,9.78882769],[187.86,30.38082769],[187.85,13.30788562],[187.82,16.66011542]],[[187.93,0.66],[187.94,5.42085298],[187.96,9.88882769],[187.97,0.1],[188.41,38.56906549]]]
["bitfinex","SOLUSD",1762069570492,[[187.74,0.72],[187.71,5.32736668],[187.7,23.06800412],[187.67,62.4],[187.65,5.99462943]],[[187.8,20.592],[187.83,102.7],[187.84,0.68],[187.85,18.63216817],[187.86,20.592]]]
["bitfinex","SOLUSD",1762069581336,[[187.7,15.07695626],[187.69,0.65],[187.68,9.78882769],[187.66,33.91343886],[187.62,31.89523758]],[[187.78,0.68],[187.79,18.6378823],[187.8,20.592],[187.81,102.7],[187.83,9.78882769]]]
["bitfinex","SOLUSD",1762069637710,[[187.78,0.67],[187.77,5.3256019],[187.74,9.78882769],[187.73,43.69720676],[187.69,0.53279343]],[[187.83,6.00405233],[187.85,102.7],[187.86,33.9002505],[187.87,9.78882769],[187.88,4.47812762]]]
["bitfinex","SOLUSD",1762069685453,[[187.86,9.78882769],[187.85,0.67],[187.84,0.53236797],[187.83,18.63387104],[187.81,20.592]],[[187.94,5.42085053],[187.95,0.7],[187.96,29.39833691],[187.97,0.1],[187.98,0.1]]]
["bitfinex","SOLUSD",1762069711071,[[187.85,0.69],[187.83,5.32396315],[187.82,9.78882769],[187.81,33.90262003],[187.78,31.08475459]],[[187.87,16.0012801],[187.9,5.98225739],[187.92,102.7],[187.93,33.89482552],[191.94,94.93923813]]]
["bitfinex","SOLUSD",1762069751521,[[187.88,0.71],[187.87,5.32272167],[187.85,23.09729235],[187.82,21.12442466],[187.79,62.4]],[[187.93,20.592],[187.94,0.1],[187.95,0.72],[187.96,4.57812762],[187.97,116.10065543]]]
["bitfinex","SOLUSD",1762069773842,[[187.93,6.0211302],[187.89,13.30550246],[187.88,9.78882769],[187.86,0.53231129],[187.84,13.30550246]],[[187.94,0.1],[187.96,0.1],[187.97,103.52],[187.98,5.41975275],[188.07,81.30329967]]]
["bitfinex","SOLUSD",1762069840002,[[187.93,15.80995789],[187.92,0.53214133],[187.91,33.89614257],[187.9,64.53179843],[187.89,4.45533455]],[[187.94,0.1],[187.96,0.1],[187.97,0.82],[187.98,0.1],[187.99,2.13179843]]]
["bitfinex","SOLUSD",1762069886994,[[188.07,3.93601279],[188.04,5.31800457],[188.03,9.78882769],[188.02,34.60836439],[187.93,25.00194415]],[[188.08,0.78],[188.09,2.23100343],[188.11,5.31629777],[188.13,20.692],[188.14,13.28816268]]]
["bitfinex","SOLUSD",1762069909587,[[187.99,0.66],[187.98,5.31971486],[187.95,13.30122993],[187.94,9.78882769],[187.92,4.98854201]],[[188.03,14.00122993],[188.04,20.592],[188.06,5.31746841],[188.07,102.7],[188.08,0.1]]]
["bitfinex","SOLUSD",1762069940143,[[188.01,0.69],[188.0,9.78882769],[187.99,5.31942727],[187.97,17.75621925],[187.96,20.592]],[[188.06,0.68],[188.07,5.31716913],[188.08,0.1],[188.09,26.00916913],[188.1,13.29107223]]]
["bitfinex","SOLUSD",1762069999384,[[188.31,30.38082769],[188.28,10.31995154],[188.25,15.27991339],[188.24,8.54200876],[188.21,52.13595538]],[[188.32,0.1],[188.36,0.727],[188.42,20.592],[188.43,10.61486467],[188.47,29.24504035]]]
["bitfinex","SOLUSD",1762070026019,[[188.35,36.22101881],[188.33,2.0],[188.32,15.29269792],[188.31,8.54200876],[188.3,26.55332547]],[[188.36,0.027],[188.41,0.69],[188.5,5.30506239],[188.52,33.85368542],[188.55,2.12647191]]]
["bitfinex","SOLUSD",1762070066996,[[188.48,0.53056027],[188.47,4.4076214],[188.44,11.18353635],[188.39,42.48032329],[188.32,103.41080889]],[[188.51,0.1],[188.54,29.24807898],[188.59,122.4222311],[188.6,167.4],[188.68,26.49989868]]]
["bitfinex","SOLUSD",1762070074902,[[188.49,36.87647178],[188.46,17.67303581],[188.45,12.92],[188.43,21.81350679]],[[188.51,0.1],[188.54,29.92807898],[188.55,0.1],[188.59,122.4222311],[188.62,5.30167708]]]
["bitfinex","SOLUSD",1762070121942,[[188.46,9.74935966],[188.37,0.66],[188.36,20.592],[188.32,5.31007017],[188.31,4.4076214]],[[188.47,6.02588422],[188.49,102.7],[188.5,13.26269016],[188.51,15.98],[188.52,30.38082769]]]
["bitfinex","SOLUSD",1762070171727,[[188.36,0.68],[188.35,4.4076214],[188.34,20.592],[188.33,9.78882769],[188.32,11.18691731]],[[188.43,0.7],[188.44,5.30696423],[188.46,102.7],[188.47,33.85685627],[188.5,52.26760345]]]
["bitfinex","SOLUSD",1762070201555,[[188.37,37.20393151],[188.36,4.4076214],[188.34,15.66565622],[188.31,8.99194415],[188.3,5.84160542]],[[188.44,0.69],[188.45,18.57268684],[188.46,102.7],[188.49,20.592],[188.5,9.78882769]]]
["bitfinex","SOLUSD",1762070237527,[[188.27,0.2],[188.25,0.69],[188.23,15.96381535],[188.22,30.38082769],[188.2,0.2]],[[188.29,5.3109565],[188.3,0.68],[188.33,13.27457123],[188.36,13.27457123],[188.37,165.81663337]]]
["bitfinex","SOLUSD",1762070259749,[[188.27,0.2],[188.26,0.68],[188.23,36.55666487],[188.2,14.39199049],[188.17,27.12210411]],[[188.29,5.3109565],[188.3,0.7],[188.31,13.27598109],[188.35,149.83953969],[188.36,15.96466487]]]
["bitfinex","SOLUSD",1762070320892,[[187.92,0.91],[187.9,0.2],[187.89,0.2],[187.83,9.78882769],[187.81,0.53245301]],[[187.93,5.3211302],[187.95,13.30171064],[187.96,23.44482145],[187.98,30.03816272],[188.0,17.94]]]
["bitfinex","SOLUSD",1762070336807,[[187.93,0.68],[187.92,0.2],[187.9,0.2],[187.89,30.58082769],[187.88,2.13225299]],[[188.0,0.66],[188.01,18.61603105],[188.03,26.59280118],[188.04,125.42425299],[188.05,25.06691617]]]
["bitfinex","SOLUSD",1762070398635,[[187.93,0.68],[187.92,20.792],[187.9,9.9515713],[187.89,0.7322263],[187.88,9.78882769]],[[188.0,5.31914893],[188.01,0.66],[188.02,13.29675381],[188.03,20.592],[188.05,112.48882769]]]
["bitfinex","SOLUSD",1762070421588,[[187.97,15.98678425],[187.96,20.592],[187.95,5.32030838],[187.93,14.76254602],[187.92,13.50323292]],[[188.07,18.61009197],[188.09,26.58301876],[188.1,36.57708059],[188.12,25.75882769],[188.13,109.07051774]]]
["bitfinex","SOLUSD",1762070480846,[[188.08,0.68],[188.07,20.592],[188.04,9.78882769],[188.03,5.31828633],[188.02,4.97346362]],[[188.18,18.59921351],[188.19,0.66],[188.2,26.5674814],[188.22,38.06126603],[188.23,102.43408499]]]
["bitfinex","SOLUSD",1762070515563,[[188.09,4.43143534],[188.08,31.00135966],[188.06,5.92214042],[188.04,18.67203832],[188.01,13.82861803]],[[188.13,0.67],[188.14,18.60316784],[188.2,123.02608499],[188.21,36.35612753],[188.22,26.37935966]]]
["bitfinex","SOLUSD",1762070564327,[[188.09,0.68],[188.08,9.74935966],[188.02,20.592],[188.01,9.78882769],[188.0,4.96335023]],[[188.12,13.28938975],[188.13,5.31547334],[188.14,27.25595407],[188.15,102.43408499],[188.16,20.592]]]
["bitfinex","SOLUSD",1762070578861,[[188.02,0.68],[188.01,20.592],[187.98,4.4368739],[187.96,15.10904442],[187.95,5.91583187]],[[188.07,18.61009197],[188.08,102.43408499],[188.13,63.1535956],[188.14,9.78882769],[188.19,54.47658471]]]
["bitfinex","SOLUSD",1762070635932,[[187.96,0.66],[187.94,15.98934043],[187.93,20.592],[187.92,0.2],[187.9,19.87156493]],[[188.01,18.61603105],[188.02,0.72],[188.04,26.59008721],[188.05,123.02608499],[188.06,9.78882769]]]
["bitfinex","SOLUSD",1762070675914,[[187.92,1e-08],[187.9,0.2],[187.89,0.2],[187.86,0.72],[187.83,0.2]],[[187.93,5.9811302],[187.95,13.30176088],[187.96,20.592],[187.97,9.78882769],[187.98,118.42408499]]]
["bitfinex","SOLUSD",1762070704857,[[187.9,1e-08],[187.89,0.2],[187.87,0.71],[187.83,0.2],[187.82,0.2]],[[187.91,107.75578154],[187.92,0.67],[187.93,33.89482552],[187.95,26.60295299],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1762070753501,[[187.82,1e-08],[187.8,0.2],[187.79,0.66],[187.78,0.2],[187.76,0.2]],[[187.83,25.91596315],[187.84,0.68],[187.85,15.44267781],[187.86,106.53361294],[187.88,34.68808575]]]
["bitfinex","SOLUSD",1762070783527,[[187.77,0.59],[187.76,0.2],[187.74,26.11850115],[187.71,14.97068421],[187.7,23.26820644]],[[187.83,13.31044319],[187.84,5.32367972],[187.85,0.72],[187.86,20.592],[187.87,102.7]]]
["bitfinex","SOLUSD",1762070865719,[[187.76,0.2],[187.75,0.66],[187.74,0.2],[187.73,2.13430088],[187.71,0.2]],[[187.8,2.13430088],[187.82,13.31109302],[187.83,20.592],[187.91,5.96877961]]]
["bitfinex","SOLUSD",1762070883755,[[187.82,0.66],[187.81,5.32440086],[187.8,20.592],[187.78,9.78882769],[187.77,17.75730754]],[[187.89,19.32857511],[187.9,36.59157334],[187.92,26.60732723],[187.95,118.71],[188.07,42.03923645]]]
["bitfinex","SOLUSD",1762070929404,[[187.76,0.92],[187.75,5.52646829],[187.74,5.5264424],[187.72,33.90951038],[187.7,24.1813937]],[[187.81,6.02453011],[187.82,13.3106541],[187.85,5.52646829],[187.86,123.292],[187.93,55.96877961]]]
["bitfinex","SOLUSD",1762070954109,[[187.88,20.592],[187.87,15.99189743],[187.86,10.32113898]],[[187.94,0.67],[187.95,5.32056397],[187.96,0.1],[187.98,115.99948315],[188.0,0.1]]]
["bitfinex","SOLUSD",1762071041784,[[187.85,20.592],[187.83,5.32388376],[187.82,5.13843721],[187.81,9.78882769],[187.79,19.22811065]],[[187.87,0.69],[187.88,5.32263022],[187.92,13.30372559],[187.94,15.99701389],[187.96,102.8]]]
["bitfinex","SOLUSD",1762071083121,[[187.85,17.74128159],[187.84,26.59564057],[187.82,5.91583187],[187.8,23.632786],[187.77,19.03581669]],[[187.89,0.67],[187.93,13.30284438],[187.95,116.00284438],[187.96,0.1]]]
["bitfinex","SOLUSD",1762071147254,[[187.92,26.57333494],[187.91,13.30403974],[187.89,14.24854306],[187.87,68.84811483],[187.86,26.61436494]],[[187.96,0.1],[187.98,0.71],[187.99,0.1],[188.0,0.1],[188.02,0.1]]]
["bitfinex","SOLUSD",1762071161361,[[187.85,18.63188713],[187.84,15.99360255],[187.81,0.53245301],[187.8,26.6231748],[187.79,10.74]],[[187.93,1.97000001],[187.95,1.24242466],[187.96,5.42042174],[187.97,102.7],[188.25,8.95666592]]]
["bitfinex","SOLUSD",1762071246265,[[187.87,5.32280328],[187.85,4.44750379],[187.84,13.36884345],[187.81,68.72017099],[187.8,26.62397575]],[[187.93,1.97000001],[187.94,1.25242466],[187.96,0.1],[187.99,102.8],[188.02,30.48082769]]]
["bitfinex","SOLUSD",1762071293216,[[187.91,5.32169655],[187.9,9.84882769],[187.89,33.89765756],[187.88,2.50242467],[187.87,4.44750379]],[[187.95,0.71],[187.96,0.1],[187.97,1.97000001],[187.99,0.1],[188.0,5.95159457]]]
["bitfinex","SOLUSD",1762071329321,[[187.86,5.32311295],[187.85,9.78882769],[187.84,33.90119931],[187.83,0.06],[187.8,10.84828844]],[[187.88,0.71],[187.91,1.97000001],[187.93,0.53242466],[187.94,5.32086859],[187.95,102.7]]]
["bitfinex","SOLUSD",1762071376082,[[187.71,0.2],[187.7,9.94935966],[187.67,0.2],[187.66,5.32876724],[187.65,10.14935966]],[[187.72,2.63000001],[187.73,5.32680735],[187.74,0.53242466],[187.75,102.7],[187.76,23.26428571]]]
["bitfinex","SOLUSD",1762071404898,[[187.71,0.2],[187.7,9.94935966],[187.67,0.2],[187.65,5.52905747],[187.64,0.06]],[[187.72,29.13150755],[187.75,23.10446873],[187.78,42.62809549],[187.79,4.47962649],[187.8,4.05780805]]]
["bitfinex","SOLUSD",1762071500887,[[187.88,30.38082769],[187.86,19.16320663],[187.84,26.6181523],[187.83,2.13248034],[187.82,10.74]],[[187.89,0.1],[187.95,0.68]]]
["bitfinex","SOLUSD",1762071525983,[[187.95,25.91256397],[187.93,13.30246631],[187.89,10.32105399],[187.88,26.61273153],[187.87,10.72]],[[187.96,0.76],[187.97,1.91000001],[187.99,0.1],[188.02,0.1],[188.03,0.53242466]]]
["bitfinex","SOLUSD",1762071590042,[[187.99,15.10825957],[187.98,13.29869974],[187.97,20.592],[187.96,0.68],[187.95,31.56663979]],[[188.0,1.91000001],[188.01,0.71],[188.04,0.1],[188.05,0.1],[188.06,0.1]]]
["bitfinex","SOLUSD",1762071615193,[[187.94,13.30211769],[187.93,5.3211302],[187.92,20.592],[187.91,36.39675522],[187.9,16.66934043]],[[187.96,2.58000001],[188.01,119.22176509],[188.03,5.3183434],[188.13,32.64645386],[188.77,124.62924822]]]
["bitfinex","SOLUSD",1762071647196,[[187.87,5.32282961],[187.86,23.09595339],[187.85,26.61683227],[187.84,4.44512138],[187.83,13.27981881]],[[187.88,1.91000001],[187.9,0.68],[187.94,13.27981881],[187.96,0.53242466],[187.97,20.592]]]
["bitfinex","SOLUSD",1762071714384,[[187.82,0.2],[187.79,0.2],[187.78,5.32533963],[187.77,0.2],[187.76,13.31446033]],[[187.83,3.11242467],[187.84,102.7],[187.86,5.32315756],[187.88,20.592],[187.89,30.42012074]]]
["bitfinex","SOLUSD",1762071781853,[[187.59,0.2],[187.58,0.2],[187.53,0.68],[187.52,5.33275865],[187.48,13.33422232]],[[187.6,34.46442467],[187.62,5.33005929],[187.63,2.0],[187.65,16.01],[187.66,29.0561991]]]
["bitfinex","SOLUSD",1762071792582,[[187.58,0.2],[187.56,0.71],[187.53,5.33243963],[187.5,29.36098614],[187.49,9.78882769]],[[187.59,1.91000001],[187.6,11.29242466],[187.61,24.02],[187.62,0.7],[187.63,7.3296527]]]
["bitfinex","SOLUSD",1762071819223,[[187.58,0.91],[187.55,1.96859677],[187.53,23.11992284],[187.49,26.66682128]],[[187.59,104.61000001],[187.6,10.76],[187.62,1.96859677],[187.66,7.43321005]]]
["bitfinex","SOLUSD",1762071902009,[[187.58,0.2],[187.57,5.33133858],[187.56,0.67],[187.54,13.33041595],[187.53,3.0748201]],[[187.59,13.18242467],[187.6,0.69],[187.63,102.7],[187.64,55.09624258],[187.65,8.40391599]]]
["bitfinex","SOLUSD",1762071932150,[[187.42,31.15350957],[187.38,1.97050262],[187.37,11.27370336],[187.36,15.68047479],[187.34,66.97572856]],[[187.43,10.74],[187.44,1.91000001],[187.5,1.97050262],[187.51,0.53242466],[187.53,10.94997406]]]
["bitfinex","SOLUSD",1762071972770,[[187.58,13.32764687],[187.57,5.33134296],[187.56,2.69050262],[187.55,9.78882769],[187.54,10.90076416]],[[187.6,0.72],[187.61,10.18076416],[187.62,1.97050262],[187.64,0.53242466],[187.65,102.5]]]
["bitfinex","SOLUSD",1762071993297,[[187.66,18.65056397],[187.64,13.52667557],[187.63,0.72],[187.62,30.38082769],[187.55,20.2143074]],[[187.69,0.68],[187.7,0.53242466],[187.71,13.52667557],[187.75,20.592],[187.76,118.2780368]]]
["bitfinex","SOLUSD",1762072080413,[[187.7,9.74935966],[187.65,0.72],[187.62,31.12256175]],[[187.74,0.7],[187.75,1.96362443],[187.77,102.5],[187.78,2.13498439]]]
["bitfinex","SOLUSD",1762072113569,[[187.61,5.99020627],[187.59,13.3269364],[187.58,0.1],[187.56,13.47836601],[187.48,4.46771713]],[[187.62,13.47836601],[187.64,1.19242466],[187.65,93.67064034],[187.66,20.592],[187.74,23.57626883]]]
["bitfinex","SOLUSD",1762072149487,[[187.52,0.1],[187.51,0.1],[187.5,5.33326735],[187.48,0.72],[187.47,13.33500969]],[[187.53,14.08874175],[187.55,5.86569201],[187.56,8.40620977],[187.58,9.78882769],[187.6,13.32651034]]]
["bitfinex","SOLUSD",1762072193941,[[187.52,6.1227645],[187.51,0.1],[187.5,13.33330061],[187.47,7.88404552],[187.44,47.79968293]],[[187.53,10.31419161],[187.56,0.53242466],[187.57,1.97101138],[187.59,5.33082559],[187.6,14.88436435]]]
["bitfinex","SOLUSD",1762072229883,[[187.54,19.38260594],[187.53,16.02692523],[187.52,23.76770545],[187.51,0.1],[187.46,4.44113272]],[[187.57,0.69],[187.58,13.27057915],[187.59,0.53242466],[187.6,102.7],[187.62,5.3300076]]]
["bitfinex","SOLUSD",1762072315505,[[187.51,0.1],[187.45,0.7],[187.43,5.33531825],[187.4,15.41000434],[187.37,25.92731825]],[[187.52,19.90973752],[187.53,13.09903671],[187.54,13.33086878],[187.55,51.99999999],[187.56,29.88087451]]]
["bitfinex","SOLUSD",1762072326828,[[187.51,0.8],[187.47,5.33416001],[187.44,1.96962252],[187.43,13.33829685],[187.34,91.08936114]],[[187.52,17.09121471],[187.53,0.53242466],[187.54,15.30791937],[187.55,13.32993198],[187.56,13.036433]]]
["bitfinex","SOLUSD",1762072389374,[[187.57,24.43496416],[187.55,13.32977872],[187.51,0.1],[187.5,27.19975153]],[[187.58,10.22930103],[187.59,102.7],[187.61,0.71],[187.63,3.0784082],[187.64,30.38082769]]]
["bitfinex","SOLUSD",1762072431793,[[187.56,5.33162721],[187.55,35.88912663],[187.54,10.22930103],[187.51,12.42213257],[187.5,31.15511471]],[[187.57,0.69],[187.58,10.22930103],[187.63,0.53242466],[187.64,102.7],[206.0,1.7]]]
["bitfinex","SOLUSD",1762072529523,[[187.71,7.46212318],[187.7,1.96488966],[187.68,33.91222034],[187.66,0.53287861],[187.65,17.64838633]],[[187.72,0.86],[187.76,2.16488966],[187.77,0.2],[187.78,0.53242467],[187.79,5.52513688]]]
["bitfinex","SOLUSD",1762072572369,[[187.53,20.62857013],[187.52,0.71],[187.51,0.1],[187.5,20.592],[187.45,16.56211342]],[[187.57,0.6],[187.58,0.53242466],[187.59,1.96488966],[187.6,102.7],[187.61,30.38082769]]]
["bitfinex","SOLUSD",1762072623818,[[187.54,5.99205813],[187.51,13.43262226],[187.5,3.07515287],[187.46,47.26339774],[187.38,3.17515287]],[[187.57,24.19957753],[187.58,0.6],[187.59,5.33087677],[187.6,102.7],[187.61,14.25118705]]]
["bitfinex","SOLUSD",1762072643367,[[187.56,0.69],[187.55,5.33182753],[187.53,5.33182753],[187.52,13.33191126],[187.51,3.17515287]],[[187.58,3.60757753],[187.6,5.93054631],[187.61,9.78882769],[187.62,20.592],[187.63,13.32409529]]]
["bitfinex","SOLUSD",1762072743269,[[187.66,6.0186942],[187.63,29.34075261],[187.62,3.07880812],[187.6,20.592],[187.57,0.53313429]],[[187.68,3.07880812],[187.69,0.53242466],[187.7,9.78882769],[187.72,6.12735001],[187.73,20.592]]]
["bitfinex","SOLUSD",1762072768800,[[187.64,0.68],[187.62,13.32465582],[187.61,5.33020627],[187.6,3.07880812],[187.57,20.592]],[[187.67,3.07880812],[187.69,0.53242466],[187.7,9.78882769],[187.71,129.21961593],[187.72,0.2]]]
["bitfinex","SOLUSD",1762072824986,[[187.61,0.69],[187.56,18.6605505],[187.55,1.96672743],[187.52,13.32892329],[187.46,71.29874115]],[[187.62,0.53242466],[187.63,116.02892329],[187.64,1.96672743],[187.65,35.70994602],[187.67,4.44397817]]]
["bitfinex","SOLUSD",1762072870404,[[187.7,6.0276505],[187.68,13.32030053],[187.66,19.08715564],[187.64,26.64570578],[187.62,14.81300162]],[[187.72,0.2],[187.76,3.27220836],[187.77,26.00377497],[187.78,108.6253913],[187.79,4.64397817]]]
["bitfinex","SOLUSD",1762072966118,[[187.66,0.69],[187.65,5.32907007],[187.64,3.07367437],[187.63,13.32409529],[187.58,5.86274398]],[[187.69,3.07367437],[187.7,103.83242466],[187.71,5.3287861],[187.72,25.91908325],[187.73,9.78882769]]]
["bitfinex","SOLUSD",1762073000724,[[187.61,0.7],[187.6,3.07367437],[187.59,18.65771096],[187.57,20.592],[182.51,2.0]],[[187.65,1.13242466],[187.66,105.77367437],[187.68,5.32823136],[187.69,20.592],[188.26,0.20105569]]]
["bitfinex","SOLUSD",1762073013136,[[187.63,0.66],[187.62,18.65472763],[187.61,3.07367437],[187.59,16.02007849],[187.32,52.2370457]],[[187.66,102.7],[187.68,4.20609903],[187.69,20.592],[187.7,15.11652119],[187.71,4.47225022]]]
["bitfinex","SOLUSD",1762073085913,[[187.61,0.68],[187.6,5.3304904],[187.59,13.32834338],[187.58,3.07457409],[187.57,13.32834338]],[[187.62,102.7],[187.63,0.53242466],[187.64,20.592],[187.65,3.67457409],[187.66,19.58993783]]]
["bitfinex","SOLUSD",1762073117628,[[187.7,9.74935966],[187.68,0.72],[187.64,5.32933797],[187.62,12.82393375],[187.53,7.09401813]],[[187.71,18.72319312],[187.72,5.06513147],[187.73,23.06663822],[187.74,3.07457409],[187.75,5.9630003]]]
["bitfinex","SOLUSD",1762073199022,[[187.35,0.78],[187.32,9.74935966],[187.3,5.3390091],[187.28,1.96710691],[186.81,52.44355012]],[[187.36,42.62971892],[187.39,0.7],[187.4,50.0],[187.41,50.0],[187.42,18.67463451]]]
["bitfinex","SOLUSD",1762073229439,[[187.39,0.65],[187.38,5.33673938],[187.36,19.12718523],[187.35,13.44400854],[187.32,9.74935966]],[[187.4,102.7],[187.42,0.53242466],[187.43,23.67597552],[187.44,15.12387374],[187.45,5.33703367]]]
["bitfinex","SOLUSD",1762073272715,[[187.38,6.02674885],[187.37,1.97228964],[187.36,6.02698768],[187.35,13.44375534],[187.3,27.22882593]],[[187.39,102.7],[187.42,0.53242466],[187.43,21.252],[187.44,11.76111733],[187.45,5.33481767]]]
["bitfinex","SOLUSD",1762073290899,[[187.35,0.1],[187.32,9.74935966],[187.29,5.33906632],[187.28,0.66],[187.26,17.06009211]],[[187.36,38.35043586],[187.37,0.53242466],[187.38,7.88915856],[187.39,13.34125787],[187.4,4.47938706]]]
["bitfinex","SOLUSD",1762073375293,[[187.35,0.1],[187.32,9.74935966],[187.31,0.71],[187.29,5.33924087],[187.27,16.43264274]],[[187.36,18.8797078],[187.38,5.00100807],[187.39,13.34134755],[187.4,55.95811122],[187.41,50.0]]]
["bitfinex","SOLUSD",1762073399117,[[187.32,9.74935966],[187.27,0.66],[187.23,1.97329639],[187.22,5.34115657],[187.18,13.3559408]],[[187.33,33.60654874],[187.35,5.95811122],[187.36,68.68061485],[187.37,59.74935966],[187.38,45.51417918]]]
["bitfinex","SOLUSD",1762073454088,[[187.39,6.03646405],[187.38,13.34187213],[187.37,3.0813829],[187.36,16.04149399],[187.35,26.68703031]],[[187.42,3.57590632],[187.43,0.65],[187.44,105.7813829],[187.45,4.47251854],[187.46,5.33451453]]]
["bitfinex","SOLUSD",1762073483203,[[187.38,6.00674885],[187.37,3.0813829],[187.36,13.34329632],[187.33,0.53381732],[187.32,9.74935966]],[[187.39,3.58638407],[187.43,5.19264153],[187.44,23.6733829],[187.45,11.82530669],[187.46,102.7]]]
["bitfinex","SOLUSD",1762073520753,[[187.46,2.69149437],[187.45,18.67164576],[187.42,21.12556098],[187.41,26.67840172],[187.38,9.88597747]],[[187.5,102.7],[187.51,21.272],[187.52,1.97149437],[187.54,15.32106383],[187.55,4.68264153]]]
["bitfinex","SOLUSD",1762073587029,[[187.38,5.33646531],[187.37,0.69],[187.36,3.07836059],[187.34,13.34409319],[187.33,15.12333511]],[[187.42,0.53242466],[187.43,3.79836059],[187.46,10.66901484],[187.47,3.07836059],[187.48,125.82381942]]]
["bitfinex","SOLUSD",1762073595114,[[187.41,0.67],[187.4,5.33610161],[187.38,16.42009223],[187.36,20.592],[187.34,5.33646531]],[[187.43,102.7],[187.44,0.53242466],[187.45,3.78836059],[187.46,5.33458961],[187.47,16.04063627]]]
["bitfinex","SOLUSD",1762073650974,[[187.32,9.74935966],[187.25,0.77],[187.23,7.31411402],[187.2,13.45415567],[187.19,0.1]],[[187.33,27.59841367],[187.34,26.46243356],[187.35,50.0],[187.36,13.34337681],[187.37,54.45006712]]]
["bitfinex","SOLUSD",1762073683217,[[187.38,0.67],[187.36,1.9731138],[187.35,5.33734269],[187.33,26.69057786],[187.32,9.74935966]],[[187.39,102.7],[187.42,7.30882016],[187.43,34.84773527],[187.44,0.71],[187.45,13.33753152]]]
["bitfinex","SOLUSD",1762073757602,[[187.37,0.68],[187.35,5.33760341],[187.33,5.33760341],[187.32,9.74935966],[161.41,18.04920096]],[[187.4,102.7],[187.41,1.24242466],[187.43,5.33760341],[187.44,22.56475152],[187.52,20.26558797]]]
["bitfinex","SOLUSD",1762073804181,[[187.32,9.74935966],[187.31,6.0385436],[187.29,35.91301807],[187.25,9.88882769],[187.23,36.9873072]],[[187.34,0.72],[187.35,0.53242466],[187.36,1.97275152],[187.37,108.03707703],[187.38,4.47206192]]]
["bitfinex","SOLUSD",1762073858171,[[187.32,9.74935966],[187.28,0.68],[187.27,5.33986538],[187.26,20.592],[187.25,16.53193901]],[[187.33,19.40085024],[187.35,29.39776664],[187.36,4.47206192],[187.37,50.0],[187.38,79.63938044]]]
["bitfinex","SOLUSD",1762073880589,[[187.32,9.74935966],[187.31,0.72],[187.27,5.33973475],[187.26,1.97474837],[187.25,0.1]],[[187.33,17.63417399],[187.34,14.9427636],[187.35,0.67],[187.36,33.93533831],[187.37,55.96595582]]]
["bitfinex","SOLUSD",1762073904304,[[187.35,0.72],[187.34,5.33770998],[187.32,11.72410803],[187.31,33.93881331],[187.3,16.04664224]],[[187.38,102.7],[187.39,7.31146122],[187.42,9.78882769],[187.43,13.33839986],[187.54,27.08364631]]]
["bitfinex","SOLUSD",1762073976916,[[187.35,6.01744226],[187.34,3.0820126],[187.33,33.93728912],[187.32,9.74935966],[187.26,0.53401687]],[[187.39,0.69],[187.4,103.23242466],[187.41,8.41796097],[187.44,27.60019438],[187.51,26.6663786]]]
["bitfinex","SOLUSD",1762074015841,[[187.45,0.72],[187.44,22.56443961],[187.41,13.3396013],[187.38,8.42343332],[187.37,11.78882768]],[[187.49,102.7],[187.5,2.50486427],[187.51,5.3331167],[187.54,13.53066683],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1762074043188,[[187.47,7.96648379],[187.45,33.92822372],[187.42,26.67712455],[187.39,5.01285022],[187.38,9.88975843]],[[187.5,103.42],[187.51,0.53242466],[187.52,5.33276875],[187.53,1.97243961],[187.54,0.2]]]
["bitfinex","SOLUSD",1762074082717,[[187.53,29.00167575],[187.51,0.68],[187.5,13.33270488],[187.47,12.86627719],[187.46,0.53344713]],[[187.55,0.68],[187.58,0.53242466],[187.59,8.40826363],[187.6,0.2],[187.98,14.58124785]]]
["bitfinex","SOLUSD",1762074145203,[[187.51,5.3330489],[187.49,16.02471818],[187.44,37.15756817],[187.43,26.67566316],[187.39,5.99957535]],[[187.53,103.38],[187.56,0.53242466],[187.57,17.09102105],[187.6,17.99675851],[187.61,0.2]]]
["bitfinex","SOLUSD",1762074152198,[[187.51,8.02384963],[187.49,13.33386926],[187.47,28.47536956],[187.46,26.67122981],[187.38,71.49936303]],[[187.55,0.68],[187.57,12.29209474],[187.58,108.03110228],[187.59,20.592],[187.62,0.2]]]
["bitfinex","SOLUSD",1762074214157,[[187.6,29.67837925],[187.58,0.53310587],[187.57,23.1171851],[187.56,3.07588885],[187.54,64.39999999]],[[187.61,1e-08],[187.62,0.2],[187.63,0.2],[187.64,0.7],[187.65,0.2]]]
["bitfinex","SOLUSD",1762074251396,[[187.53,1.96797928],[187.52,19.32467576],[187.49,20.592],[187.45,0.53347559],[187.42,5.99957535]],[[187.56,0.66],[187.57,0.53242466],[187.58,13.33195092],[187.59,1.96797928],[187.6,102.7]]]
["bitfinex","SOLUSD",1762074346545,[[187.67,8.40274397],[187.66,2.1354403],[187.65,33.91431044],[187.64,0.69],[187.62,27.18260312]],[[187.68,0.2],[187.69,0.2],[187.7,0.2],[187.72,102.9],[187.75,3.60666648]]]
["bitfinex","SOLUSD",1762074398004,[[187.68,7.29364978],[187.65,13.32232164],[187.64,34.59432164],[187.59,4.48549932],[165.0,173.79695133]],[[187.71,0.7],[187.72,11.92449602],[187.73,103.66046461],[187.76,20.792],[187.87,35.76332732]]]
["bitfinex","SOLUSD",1762074429651,[[187.7,15.79687473],[187.68,13.32048996],[187.66,9.74935966],[187.65,3.07115115],[165.16,16.73199889]],[[187.73,97.07809299],[187.74,16.01494728],[187.75,3.07115115],[187.76,26.11804886],[187.77,9.98882769]]]
["bitfinex","SOLUSD",1762074485907,[[187.61,0.72],[187.6,1.96677571],[187.59,5.33052442],[187.56,20.592],[187.54,0.2]],[[187.66,7.29730013],[187.67,30.38082769],[187.68,0.68],[187.71,18.64578338],[187.72,6.50268629]]]
["bitfinex","SOLUSD",1762074501694,[[187.62,0.67],[187.61,7.29697311],[187.6,13.32621646],[187.56,41.78667821],[187.55,0.53319114]],[[187.66,108.0301974],[187.67,20.592],[187.68,17.08384912],[187.69,0.66],[187.74,7.86710284]]]
["bitfinex","SOLUSD",1762074559756,[[187.51,0.85],[187.5,5.33330797],[187.49,0.2],[187.47,3.0741951],[187.46,13.53603113]],[[187.54,3.0741951],[187.55,15.83300454],[187.56,5.33174619],[187.57,20.592],[187.59,13.32749254]]]
["bitfinex","SOLUSD",1762074611909,[[187.51,6.19302564],[187.49,2.16817615],[187.46,0.2],[187.44,0.1],[187.43,0.1]],[[187.55,0.67],[187.56,15.33802418],[187.57,20.592],[187.58,13.32797495],[187.6,4.4664593]]]
["bitfinex","SOLUSD",1762074644660,[[187.51,0.2],[187.49,0.87],[187.46,5.53442405],[187.44,2.06817615],[187.42,13.33840475]],[[187.52,20.66294751],[187.53,0.72],[187.54,25.0584593],[187.55,13.3299746],[187.56,7.8727046]]]
["bitfinex","SOLUSD",1762074693479,[[187.43,0.1],[187.41,0.82],[187.36,5.33731011],[187.35,3.28049298],[187.34,0.1]],[[187.44,26.27927173],[187.45,71.252],[187.47,72.3819158],[187.49,37.61745362],[207.0,1.5]]]
["bitfinex","SOLUSD",1762074777573,[[187.54,0.71],[187.53,5.33235202],[187.51,15.3044596],[187.47,7.88734936],[187.46,20.592]],[[187.55,3.58717377],[187.56,102.7],[187.58,2.69183734],[187.59,19.60465422],[187.6,20.592]]]
["bitfinex","SOLUSD",1762074795222,[[187.54,6.01219579],[187.53,3.07659338],[187.51,13.33262226],[187.5,13.33262226],[187.43,1.99999999]],[[187.56,102.7],[187.58,0.66],[187.59,18.19619668],[187.6,25.07697423],[187.62,0.2]]]
["bitfinex","SOLUSD",1762074853144,[[187.62,28.58830014],[187.6,0.53304904],[187.59,15.46222461],[187.58,26.65491957],[187.57,9.78882769]],[[187.63,1e-08],[187.67,0.67],[187.68,0.1],[187.7,2.06637796],[187.71,0.2]]]
["bitfinex","SOLUSD",1762074909000,[[187.67,5.32846232],[187.66,21.12487861],[187.64,15.4579116],[187.62,36.4384386],[187.61,1.99999999]],[[187.7,0.75],[187.71,0.2],[187.73,3.16974561],[187.75,0.2],[187.76,116.21491338]]]
["bitfinex","SOLUSD",1762074996593,[[187.51,0.72],[187.5,20.83419883],[187.45,0.53347559],[187.44,9.78882769],[187.43,0.2]],[[187.56,1.96755283],[187.58,3.57658675],[187.59,112.48882769],[187.6,44.44992277],[187.63,5.96595582]]]
["bitfinex","SOLUSD",1762075030977,[[187.43,0.2],[187.42,0.2],[187.41,0.81],[187.39,5.33645425],[187.38,3.18066534]],[[187.44,9.78882769],[187.45,9.07551824],[187.47,33.92773499],[187.48,2.13886586],[187.5,107.16721392]]]
["bitfinex","SOLUSD",1762075059684,[[187.58,0.68],[187.57,5.33121918],[187.56,3.08066534],[187.54,13.33017048],[187.53,6.0133261]],[[187.6,3.58744644],[187.61,20.592],[187.63,9.10031356],[187.64,116.95604161],[187.66,13.32200859]]]
["bitfinex","SOLUSD",1762075135445,[[187.63,5.32939441],[187.62,2.67548439],[187.6,13.32599241],[187.57,28.08486761],[187.47,46.39022143]],[[187.66,0.71],[187.68,15.11705958],[187.69,2.06548439],[187.7,1e-08],[187.72,13.41779593]]]
["bitfinex","SOLUSD",1762075162681,[[187.56,6.01162721],[187.55,3.07294833],[187.54,13.33029064],[187.51,20.592],[187.46,15.7921477]],[[187.6,0.71],[187.61,3.58846331],[187.62,105.77294833],[187.63,5.32967852],[187.64,20.592]]]
["bitfinex","SOLUSD",1762075239061,[[187.65,5.99907007],[187.63,13.32409529],[187.59,16.55144517],[187.57,26.65641512],[186.79,83.99405503]],[[187.66,3.59516264],[187.68,21.242],[187.69,0.1],[187.7,1e-08],[187.71,14.48242096]]]
["bitfinex","SOLUSD",1762075292827,[[187.93,8.38852469],[187.91,33.89591256],[187.9,0.71],[187.89,0.5322263],[187.88,36.40089171]],[[187.94,0.76],[188.01,5.31888157],[188.04,0.1],[188.05,126.87531888],[188.06,4.49359327]]]
["bitfinex","SOLUSD",1762075324364,[[187.94,3.06739449],[187.93,5.3210005],[187.89,20.592],[187.88,36.40089171],[187.86,0.53231129]],[[187.98,0.72],[188.01,3.06739449],[188.02,25.91068414],[188.03,83.20000001],[188.04,0.1]]]
["bitfinex","SOLUSD",1762075374607,[[188.02,7.27786529],[188.0,14.00787234],[187.98,20.592],[187.97,36.38778086],[187.95,0.53205639]],[[188.04,0.8],[188.08,85.15928218],[188.09,5.31660612],[188.12,13.28942185],[188.25,26.52809611]]]
["bitfinex","SOLUSD",1762075460728,[[188.13,5.31547334],[188.12,1.95644209],[188.11,13.99985652],[188.09,30.38082769],[188.08,14.1914486]],[[188.17,0.72],[188.19,2.05644209],[188.2,5.41349985],[188.25,7.59713551],[188.38,25.91533011]]]
["bitfinex","SOLUSD",1762075473731,[[188.13,5.0],[188.12,5.3157366],[188.11,13.2897975],[188.1,0.68],[188.09,13.2897975]],[[188.17,2.65644209],[188.18,21.29063489],[188.19,20.692],[188.2,20.692],[188.22,100.92119849]]]
["bitfinex","SOLUSD",1762075540286,[[188.1,0.69],[188.09,5.31657633],[188.08,9.74935966],[188.07,3.06130246],[188.05,13.29424089]],[[188.13,105.76130246],[188.15,38.71767675],[188.17,13.96631719],[188.18,9.78882769],[188.22,199.93083764]]]
["bitfinex","SOLUSD",1762075599944,[[188.08,9.74935966],[188.06,0.7],[188.03,5.31827927],[188.0,11.74763917],[187.99,26.59357447]],[[188.09,27.86741523],[188.1,0.71],[188.11,17.76534451],[188.13,13.28874667],[188.14,5.96595582]]]
["bitfinex","SOLUSD",1762075716013,[[187.98,0.72],[187.95,2.13248034],[187.94,7.48018263],[187.9,13.30427726],[187.89,21.3242263]],[[188.0,15.0686012],[188.01,104.65935197],[188.02,33.8884914],[188.04,0.67],[188.05,18.5803633]]]
["bitfinex","SOLUSD",1762075756725,[[187.97,0.68],[187.96,5.32045898],[187.95,5.32045898],[187.94,2.15935197],[187.91,13.50415826]],[[188.0,5.31922031],[188.01,104.65935197],[188.02,5.1485588],[188.03,33.88781153],[188.07,8.94893373]]]
["bitfinex","SOLUSD",1762075796480,[[187.94,0.2],[187.91,0.2],[187.9,0.67],[187.89,0.2],[187.87,3.06273091]],[[187.95,41.57751279],[187.97,17.77872935],[187.98,50.0],[187.99,57.96595581],[191.96,95.45529312]]]
["bitfinex","SOLUSD",1762075855202,[[187.76,0.7],[187.73,7.29101829],[187.71,13.3184167],[187.7,19.49871932],[187.67,0.53285021]],[[187.8,25.91686313],[187.81,1.96432561],[187.82,116.01076706],[187.83,10.47882769],[187.84,54.47757676]]]
["bitfinex","SOLUSD",1762075869747,[[187.7,10.44935966],[187.66,0.2],[187.65,0.2],[187.64,7.29347852],[187.61,23.77437474]],[[187.71,5.32736668],[187.72,102.7],[187.73,36.56332342],[187.76,4.4744341],[187.77,9.78882769]]]
["bitfinex","SOLUSD",1762075924400,[[187.54,0.92],[187.51,3.2740128],[187.49,5.53359001],[187.48,3.73888159],[187.46,33.92761313]],[[187.55,3.56922446],[187.57,102.7],[187.58,22.44284903],[187.59,4.45953887],[187.6,30.38082769]]]
["bitfinex","SOLUSD",1762075960330,[[187.41,1e-08],[187.32,9.74935966],[187.31,0.66],[187.29,1.97062415],[187.26,0.1]],[[187.42,90.75992948],[187.43,51.99999999],[187.44,19.33653046],[187.46,37.76141515],[187.47,7.8824966]]]
["bitfinex","SOLUSD",1762075983190,[[187.26,0.1],[187.17,5.44245235],[187.11,7.8824966],[187.09,1.99999999],[187.03,16.0]],[[187.27,9.78882769],[187.28,20.592],[187.3,50.0],[187.31,50.0],[187.33,30.38082769]]]
["bitfinex","SOLUSD",1762076007198,[[187.05,0.67],[187.04,3.09077559],[187.03,5.34672257],[187.02,20.592],[187.0,2.0]],[[187.1,9.78882769],[187.11,105.79077559],[187.13,69.36364524],[187.14,20.592],[187.15,50.0]]]
["bitfinex","SOLUSD",1762076025015,[[187.12,9.14489638],[187.09,13.3624481],[187.06,0.53458783],[187.05,20.592],[163.28,17.3923562]],[[187.16,102.7],[187.18,5.34246957],[187.19,20.592],[187.2,17.13563522],[187.32,58.88356564]]]
["bitfinex","SOLUSD",1762076078146,[[187.19,1.97897603],[187.18,0.71],[187.17,18.69957791],[187.15,20.592],[187.13,28.71939292]],[[187.24,0.67],[187.25,1.97897603],[187.26,8.92847609],[187.27,102.7],[187.28,4.43487575]]]
["bitfinex","SOLUSD",1762076091075,[[187.12,7.32287942],[187.1,13.36158195],[187.09,20.592],[187.06,29.26276023],[163.44,0.82984441]],[[187.18,6.00258636],[187.19,5.55669029],[187.2,112.48882769],[187.21,13.3539875],[187.23,70.592]]]
["bitfinex","SOLUSD",1762076135056,[[187.26,5.33997851],[187.25,3.08542195],[187.22,13.35317081],[187.2,23.67742195],[187.18,2.5342451]],[[187.29,0.89],[187.3,102.7],[187.31,0.2],[187.32,8.42390908],[187.36,75.22687575]]]
["bitfinex","SOLUSD",1762076161164,[[187.26,9.11555046],[187.24,13.35169886],[187.21,0.5341595],[187.2,23.67742195],[187.11,29.43169886]],[[187.29,0.2],[187.3,102.7],[187.31,6.19876194],[187.32,7.5202977],[187.33,20.592]]]
["bitfinex","SOLUSD",1762076222930,[[187.19,1.97794679],[187.16,0.72],[187.15,18.70157626],[187.13,20.592],[187.12,0.53441641]],[[187.2,0.17320921],[187.21,102.7],[187.23,0.71],[187.26,4.43487575],[187.27,1.97794679]]]
["bitfinex","SOLUSD",1762076251191,[[187.17,1.97794679],[187.14,0.67],[187.13,18.70335142],[187.11,7.91178716],[187.09,0.53450211]],[[187.18,102.7],[187.21,21.302],[187.23,23.14953372],[187.24,1.97794679],[187.25,13.3516294]]]
["bitfinex","SOLUSD",1762076295118,[[187.17,3.08788205],[187.16,19.36057704],[187.13,20.592],[187.11,30.34318031],[187.1,22.59199999]],[[187.21,102.7],[187.23,13.3581564],[187.25,4.43487575],[187.27,5.91316767],[187.29,16.63656233]]]
["bitfinex","SOLUSD",1762076313037,[[187.24,8.42859538],[187.22,13.35257093],[187.2,23.67988205],[187.15,1.99999999],[187.14,75.75257093]],[[187.28,0.7],[187.29,0.2],[187.3,102.7],[187.31,8.62667044],[187.41,1.99999999]]]
["bitfinex","SOLUSD",1762076377378,[[187.2,5.99179452],[187.18,16.44407369],[187.15,20.592],[187.14,16.5921674],[186.35,142.76507987]],[[187.24,103.42],[187.25,3.0879459],[187.26,25.93218235],[187.27,4.43487575],[187.29,13.07677359]]]
["bitfinex","SOLUSD",1762076427069,[[187.25,3.7879459],[187.24,5.34073349],[187.21,20.592],[187.2,16.44197925],[187.16,10.32312989]],[[187.29,0.71],[187.3,5.33904936],[187.31,3.0879459],[187.33,34.13759351],[187.34,102.9]]]
["bitfinex","SOLUSD",1762076452695,[[187.06,0.8],[187.05,5.34610894],[187.02,15.34212706],[187.01,20.692],[186.8,75.81533011]],[[187.1,0.71],[187.11,25.93646004],[187.14,39.21959511],[187.16,50.0],[188.26,104.40422686]]]
["bitfinex","SOLUSD",1762076482215,[[187.04,0.66],[187.0,2.1],[186.96,0.53487376],[186.95,62.4],[186.94,11.74935965]],[[187.08,4.2422629],[187.09,1.97477188],[187.11,4.47638414],[187.12,5.34417279],[187.14,5.91316767]]]
["bitfinex","SOLUSD",1762076497324,[[186.79,5.35360565],[186.78,8.32240264],[186.77,13.38486003],[186.76,20.592],[186.74,0.5355039]],[[186.83,5.89786109],[186.87,8.84614634],[186.88,0.7],[186.9,38.00323033],[186.91,5.3502498]]]
["bitfinex","SOLUSD",1762076542869,[[186.85,7.62240264],[186.84,18.73260543],[186.82,0.05],[186.8,4.98755285],[186.79,26.76802826]],[[186.9,102.7],[186.92,20.592]]]
["bitfinex","SOLUSD",1762076554989,[[186.88,5.35102739],[186.87,7.62240264],[186.86,13.37900032],[186.84,4.50222095],[186.83,9.78882769]],[[186.93,0.69],[186.94,7.62240264],[186.95,25.94103031],[186.96,102.7],[187.0,9.78882769]]]
["bitfinex","SOLUSD",1762076592734,[[186.93,5.3495961],[186.92,20.592],[186.91,15.35770547],[186.88,14.82615137],[186.82,10.9044419]],[[186.97,0.72],[186.98,1.98228415],[187.0,5.34762511],[187.01,102.7],[187.02,20.592]]]
["bitfinex","SOLUSD",1762076617971,[[186.82,1.98228415],[186.8,18.73661669],[186.77,26.77087171],[186.76,30.91627425],[186.75,7.9291366]],[[186.88,118.78967311],[186.9,27.92474034],[186.94,13.37381812],[186.95,8.0047498],[186.98,26.74145628]]]
["bitfinex","SOLUSD",1762076683419,[[186.83,7.385781],[186.8,33.97529764],[186.76,26.41222169],[186.75,34.70702558],[186.74,5.93629461]],[[186.88,0.66],[186.89,5.35078086],[186.9,18.07126899],[186.91,116.07565097],[186.95,26.74629335]]]
["bitfinex","SOLUSD",1762076709436,[[186.81,1.98332155],[186.8,25.94531905],[186.78,0.05],[186.76,15.72474971],[186.75,12.43215708]],[[186.86,0.66],[186.88,5.35109588],[186.9,9.83882769],[186.92,13.37486317],[186.93,28.5252862]]]
["bitfinex","SOLUSD",1762076745409,[[186.56,9.02935966],[186.52,5.3610919],[186.5,3.21007645],[186.48,13.40616375],[186.47,20.592]],[[186.57,25.89748685],[186.59,5.35936054],[186.6,20.592],[186.61,50.0],[186.63,13.39561055]]]
["bitfinex","SOLUSD",1762076759124,[[186.56,9.02935966],[186.55,5.3604318],[186.53,3.82007645],[186.51,13.40403852],[186.41,9.02935966]],[[186.58,4.2308922],[186.59,3.11007645],[186.6,111.72935966],[186.61,9.78882769],[186.64,20.592]]]
["bitfinex","SOLUSD",1762076804637,[[186.58,5.35955821],[186.56,17.23022694],[186.51,47.39912923],[186.5,9.88882769],[186.42,191.90041074]],[[186.62,0.67],[186.64,111.16803686],[186.66,13.39356758],[186.67,20.592],[187.76,104.40422686]]]
["bitfinex","SOLUSD",1762076840385,[[186.59,6.03933622],[186.56,25.13859183],[186.54,20.592],[186.08,47.99660287],[163.28,17.3923562]],[[186.63,0.69],[186.64,108.05792713],[186.67,43.77350414],[186.68,4.4551539],[186.69,16.11041]]]
["bitfinex","SOLUSD",1762076871422,[[186.39,6.07509469],[186.38,13.41308452],[186.37,3.21322799],[186.35,20.592],[186.32,27.37091942]],[[186.43,3.11322799],[186.46,6.06310815],[186.47,102.7],[186.48,16.51959722],[186.55,12.31248807]]]
["bitfinex","SOLUSD",1762076896954,[[186.34,9.12972549],[186.33,13.41701818],[186.31,5.36431115],[186.19,16.09],[186.16,22.14120834]],[[186.4,0.66],[186.41,8.47778493],[186.45,34.00055307],[186.46,5.36431115],[186.51,94.89831614]]]
["bitfinex","SOLUSD",1762076916073,[[186.42,3.11322799],[186.41,0.71],[186.39,18.77783142],[186.37,47.95675947],[186.36,9.78882769]],[[186.47,0.71],[186.49,105.81322799],[186.53,20.592],[186.55,4.4551539],[186.6,35.70358047]]]
["bitfinex","SOLUSD",1762076976727,[[186.24,5.3694158],[186.22,1.99256566],[186.21,14.11570216],[186.2,0.1],[186.18,30.34135966]],[[186.28,0.66],[186.29,110.06065094],[186.32,13.41806731],[186.34,4.45538357],[186.35,30.38082769]]]
["bitfinex","SOLUSD",1762076991429,[[186.23,9.14859608],[186.21,13.42564498],[186.2,0.1],[186.09,2.80668213],[184.52,77.99447967]],[[186.28,0.69],[186.3,8.48667331],[186.32,107.15538357],[186.37,8.90782699],[186.46,26.10030738]]]
["bitfinex","SOLUSD",1762077027160,[[186.24,5.3694158],[186.23,3.80891795],[186.22,13.4249812],[186.2,0.1],[186.18,9.74935966]],[[186.28,0.68],[186.29,8.93511075],[186.3,105.81891795],[186.32,34.00981735],[186.34,4.45890677]]]
["bitfinex","SOLUSD",1762077051309,[[186.24,5.3694158],[186.23,0.66],[186.22,13.4249812],[186.2,2.09614283],[186.19,32.22095094]],[[186.26,1.99614283],[186.28,0.66],[186.3,8.92974517],[186.31,102.7],[186.34,17.87532918]]]
["bitfinex","SOLUSD",1762077105139,[[186.3,20.592],[186.28,5.36826283],[186.27,15.41717096],[186.26,0.69],[186.24,9.78882769]],[[186.32,0.71],[186.34,1.99614283],[186.36,5.36622369],[186.39,7.98457132],[186.4,13.41208125]]]
["bitfinex","SOLUSD",1762077126803,[[186.29,18.78791131],[186.28,3.80742883],[186.27,20.592],[186.24,14.84468435],[186.23,31.29761178]],[[186.34,0.71],[186.35,3.11742883],[186.38,5.36540509],[186.41,43.79226205],[186.46,23.49783803]]]
["bitfinex","SOLUSD",1762077171937,[[186.22,8.06652239],[186.2,0.1],[186.19,34.01901247],[186.15,0.53720118],[186.12,40.91940643]],[[186.27,0.68],[186.28,7.36503801],[186.29,102.7],[186.3,23.20811051],[186.32,5.36850057]]]
["bitfinex","SOLUSD",1762077185248,[[186.25,20.592],[186.23,5.36958821],[186.22,2.69653744],[186.2,13.52631115],[180.71,119.99150719]],[[186.27,0.68],[186.28,1.99653744],[186.29,5.36824098],[186.32,13.41846363],[186.33,9.78882769]]]
["bitfinex","SOLUSD",1762077266117,[[186.2,0.1],[186.18,9.74935966],[186.17,29.08335641],[186.15,0.69],[186.13,23.21968856]],[[186.22,0.71],[186.23,8.4898245],[186.25,116.12288379],[186.3,94.20784718],[186.31,70.592]]]
["bitfinex","SOLUSD",1762077289542,[[186.24,20.592],[186.23,5.36966701],[186.22,0.68],[186.21,13.42570216],[186.2,0.1]],[[186.28,6.06826928],[186.29,3.12011515],[186.31,102.7],[186.32,13.41779925],[186.56,16.50370515]]]
["bitfinex","SOLUSD",1762077326277,[[186.2,0.1],[186.18,9.74935966],[186.13,0.7],[186.11,27.96191464],[186.06,0.1]],[[186.21,17.77639217],[186.24,38.47482664],[186.25,36.63466265],[186.26,152.7],[186.27,57.93855131]]]
["bitfinex","SOLUSD",1762077372599,[[186.18,9.74935966],[186.09,3.22208909],[186.02,9.84935966],[186.01,16.30881849],[185.91,12.06864504]],[[186.19,99.33313416],[186.2,4.46869764],[186.21,16.54779125],[186.22,16.14],[186.23,55.93855132]]]
["bitfinex","SOLUSD",1762077394230,[[186.2,0.67],[186.19,3.12208909],[186.18,1e-08],[186.17,13.42844554],[186.14,34.02044554]],[[186.22,102.7],[186.25,8.49132711],[186.27,13.42844554],[186.28,0.72],[186.35,58.90782699]]]
["bitfinex","SOLUSD",1762077461564,[[186.18,1e-08],[186.12,7.36849484],[186.1,20.592],[186.03,10.08264943]],[[186.19,8.02652008],[186.2,102.7],[186.21,7.36849484],[186.22,13.42510243],[186.23,59.78882769]]]
["bitfinex","SOLUSD",1762077479788,[[186.21,0.72],[186.2,8.49154966],[186.18,1e-08],[186.17,13.42851861],[186.15,20.592]],[[186.26,8.489889],[186.28,116.12135271],[186.29,36.73709054],[186.3,12.90984915],[186.77,0.20105569]]]
["bitfinex","SOLUSD",1762077526435,[[186.2,3.12102146],[186.19,5.37063121],[186.18,1e-08],[186.17,20.592],[186.16,13.42908383]],[[186.23,0.72],[186.24,103.8],[186.25,8.49026225],[186.27,3.12102146],[186.28,13.42079016]]]
["bitfinex","SOLUSD",1762077561369,[[186.18,1e-08],[186.15,1.99723004],[186.14,6.05229531],[186.12,20.592],[186.11,13.43287031]],[[186.19,0.69],[186.2,7.36794633],[186.22,7.13599978],[186.23,34.01627638],[186.54,25.81533011]]]
["bitfinex","SOLUSD",1762077597729,[[186.19,1.99723004],[186.18,1e-08],[186.17,5.37122338],[186.16,6.03122338],[186.15,34.02201941]],[[186.21,0.71],[186.22,102.6],[186.23,5.36975882],[186.25,7.36845342],[186.27,13.42142625]]]
["bitfinex","SOLUSD",1762077653155,[[186.33,6.08656661],[186.31,23.71247798],[186.28,36.62934697],[186.25,0.53691275],[186.02,0.1]],[[186.37,0.72],[186.38,3.32047798],[186.39,5.36511393],[186.4,0.2],[186.42,3.5573864]]]
["bitfinex","SOLUSD",1762077700111,[[186.36,0.72],[186.35,22.58534584],[186.34,18.78287002],[186.33,0.53668223],[186.32,20.592]],[[186.38,0.2],[186.4,0.2],[186.41,104.19334584],[186.42,0.66],[186.43,0.2]]]
["bitfinex","SOLUSD",1762077716712,[[186.33,5.36657361],[186.32,20.592],[186.31,16.07126569],[186.28,9.78882769],[164.03,17.12891578]],[[186.37,2.66334584],[186.38,0.2],[186.39,5.36510963],[186.4,0.2],[186.41,3.57198421]]]
["bitfinex","SOLUSD",1762077743864,[[186.4,5.36480686],[186.38,20.592],[186.37,16.53016045],[186.35,26.83039229],[186.31,0.53673984]],[[186.43,0.2],[186.44,3.31598435],[186.45,0.2],[186.46,102.4],[186.47,0.2]]]
["bitfinex","SOLUSD",1762077802245,[[186.04,0.1],[186.02,14.87730487]],[[186.25,5.60388772],[186.26,50.0],[186.27,3.56512487],[186.28,76.01106174],[186.3,1.99999999]]]
["bitfinex","SOLUSD",1762077824102,[[185.87,6.0698839],[185.86,34.04251484],[185.83,27.00631222],[185.82,5.09973204],[185.79,11.78882768]],[[185.95,6.05787017],[185.97,59.78882769],[185.98,20.592],[185.99,13.44191665]]]
["bitfinex","SOLUSD",1762077845726,[[186.08,25.96594637],[186.06,22.41491042],[186.05,0.69],[186.04,26.87594065],[185.98,13.97167046]],[[186.09,7.68236933],[186.14,83.2811536],[186.16,7.68236933],[186.27,59.65082232],[186.29,30.72947732]]]
["bitfinex","SOLUSD",1762077863315,[[186.01,6.09592199],[186.0,20.592],[185.98,13.44221004],[185.96,17.47119702],[185.95,6.00255489]],[[186.03,7.68236933],[186.06,5.37465127],[186.07,0.66],[186.08,13.43538424],[186.11,9.78882769]]]
["bitfinex","SOLUSD",1762077914000,[[185.83,0.1],[185.81,0.1],[185.8,30.99135966],[185.77,0.1],[185.75,9.78882769]],[[185.86,0.66],[185.9,20.27023682],[185.92,128.80871305],[185.93,20.592],[185.95,16.26083538]]]
["bitfinex","SOLUSD",1762077926104,[[185.86,0.66],[185.85,18.83232839],[185.84,2.00492221],[185.83,20.692],[185.81,9.88882769]],[[185.91,80.81363526],[185.93,0.66],[185.94,5.37836334],[185.96,38.42803612],[185.99,55.91723196]]]
["bitfinex","SOLUSD",1762077963438,[[185.95,0.68],[185.93,18.82428708],[185.92,20.592],[185.9,27.43287089],[185.85,3.12815413]],[[186.0,3.54633909],[186.01,3.12815413],[186.04,10.42703112],[186.06,34.02922637],[186.07,15.70605965]]]
["bitfinex","SOLUSD",1762077984370,[[186.09,26.63569697],[186.07,20.592],[186.06,16.56465332],[186.04,9.78882769],[185.98,61.83769222]],[[186.13,3.12815413],[186.14,79.66871305],[186.15,5.57228377],[186.16,13.42947592],[186.34,26.83386233]]]
["bitfinex","SOLUSD",1762078013815,[[186.1,0.7],[186.09,25.96569662],[186.08,3.12815413],[186.06,23.22466144],[186.03,3.66570183]],[[186.14,6.87730594],[186.15,6.23204682],[186.17,92.23775341],[186.19,10.55245249],[186.24,75.10579058]]]
["bitfinex","SOLUSD",1762078065873,[[186.09,0.72],[186.08,25.96603267],[186.06,13.43650487],[186.05,2.00036871],[186.03,0.5375477]],[[186.11,2.00036871],[186.14,0.2],[186.15,85.04095315],[186.16,5.37261979],[186.24,82.76488753]]]
["bitfinex","SOLUSD",1762078110602,[[186.11,26.63514912],[186.1,13.43355471],[186.08,3.12190065],[186.03,29.99815189],[185.97,27.07]],[[186.14,3.32190065],[186.15,0.86],[186.16,78.80871305],[186.17,5.37149369],[186.18,16.15204457]]]
["bitfinex","SOLUSD",1762078128446,[[186.04,6.04510027],[186.03,20.592],[186.01,16.56133594],[185.95,26.88781498],[185.16,61.72368104]],[[186.07,3.12190065],[186.08,16.15639389],[186.09,6.03374853],[186.12,3.12190065],[186.15,0.2]]]
["bitfinex","SOLUSD",1762078155861,[[186.12,26.63487121],[186.09,13.43435971],[186.08,1.99957456],[186.04,27.41264654],[185.92,26.15570074]],[[186.14,2.19957456],[186.15,0.2],[186.16,7.52533296],[186.17,0.66],[186.21,17.78712593]]]
["bitfinex","SOLUSD",1762078224175,[[186.0,5.37634408],[185.99,0.72],[185.98,34.03430562],[185.96,3.12698929],[185.93,9.78882769]],[[186.02,3.12698929],[186.05,0.66],[186.06,5.37465863],[186.07,78.80871305],[186.09,13.43453781]]]
["bitfinex","SOLUSD",1762078258560,[[186.06,5.37455876],[186.05,0.7],[186.04,13.43797032],[186.03,20.592],[186.02,3.12698929]],[[186.08,3.12698929],[186.1,0.66],[186.11,5.3732316],[186.12,3.54216228],[186.13,84.84194465]]]
["bitfinex","SOLUSD",1762078289302,[[186.11,5.3731664],[186.1,21.302],[186.09,13.43435971],[186.08,2.00045296],[186.06,9.78882769]],[[186.14,2.20045296],[186.15,0.2],[186.17,6.03148167],[186.18,3.5500611],[186.2,84.84019472]]]
["bitfinex","SOLUSD",1762078323034,[[186.1,26.67537374],[186.08,13.43438943],[186.07,2.00045296],[186.04,9.78882769],[186.03,0.5375477]],[[186.13,10.22269487],[186.14,0.85],[186.15,5.57203881],[186.17,78.80871305],[186.19,13.42781655]]]
["bitfinex","SOLUSD",1762078403891,[[186.21,25.96217983],[186.19,14.10714431],[186.18,11.74484069],[186.11,5.76860099],[186.1,1.99999999]],[[186.23,0.66],[186.24,1.99548103],[186.26,10.73768935],[186.27,0.2],[186.28,0.2]]]
["bitfinex","SOLUSD",1762078420435,[[186.23,5.36968384],[186.22,34.0169781],[186.2,1.99548103],[186.16,36.6464999],[186.13,63.29999999]],[[186.27,0.2],[186.28,5.56830046],[186.29,0.2],[186.3,81.20419408]]]
["bitfinex","SOLUSD",1762078475286,[[186.28,5.36826283],[186.27,20.592],[186.26,14.08169001],[186.25,13.44475676],[186.23,26.84794952]],[[186.29,0.2],[186.3,0.2],[186.31,3.31901632],[186.32,0.86],[186.33,0.2]]]
["bitfinex","SOLUSD",1762078501842,[[186.18,15.12043956],[186.16,0.69],[186.09,11.16552671]],[[186.26,5.36891843],[186.29,9.98882769],[186.3,82.12772937]]]
["bitfinex","SOLUSD",1762078536765,[[186.09,0.1],[186.06,5.47452587],[186.05,0.1],[186.03,13.43839357],[186.02,22.68991578]],[[186.1,80.80662883],[186.12,13.36465806],[186.14,9.78882769],[186.19,1.99999999],[186.2,50.0]]]
["bitfinex","SOLUSD",1762078608151,[[186.02,0.1],[186.0,0.69],[185.97,5.3771372],[185.95,0.1],[185.93,37.16245942]],[[186.03,21.4147116],[186.06,122.41466019],[186.07,20.592],[186.12,4.45922804],[186.14,22.06676851]]]
["bitfinex","SOLUSD",1762078654321,[[185.91,0.1],[185.9,0.1],[185.89,0.7],[185.88,5.37981143],[185.85,13.45102973]],[[185.92,2.00290191],[185.93,5.37848791],[185.95,5.89892347],[185.96,23.23258446],[185.97,124.492]]]
["bitfinex","SOLUSD",1762078669145,[[185.9,0.1],[185.87,0.71],[185.83,5.48120107],[185.81,0.1],[185.69,37.94094326]],[[185.91,21.41874119],[185.93,13.4463449],[185.94,10.16846509],[185.95,56.10035314],[185.97,7.9167685]]]
["bitfinex","SOLUSD",1762078697156,[[185.9,0.76],[185.85,5.38042549],[185.83,0.1],[185.82,16.58614144],[185.81,0.1]],[[185.91,32.66129603],[185.94,30.80694525],[185.95,1.6603918],[185.96,0.69],[185.97,5.91676851]]]
["bitfinex","SOLUSD",1762078760421,[[185.83,0.76],[185.81,5.4817669],[185.8,9.74935966],[185.78,4.16294086],[185.77,13.45738244]],[[185.84,5.58976481],[185.87,15.16921017],[185.88,106.73996134],[185.89,36.84793064],[185.91,5.91676851]]]
["bitfinex","SOLUSD",1762078810056,[[185.83,0.81],[185.81,0.1],[185.8,9.74935966],[185.76,0.1],[185.75,2.00585078]],[[185.84,20.75329468],[185.86,48.23246444],[185.88,55.91676851],[185.9,28.89724447],[186.52,71.59146984]]]
["bitfinex","SOLUSD",1762078844491,[[185.83,0.79],[185.81,0.1],[185.8,9.74935966],[185.79,5.38242026],[185.76,23.30702507]],[[185.84,16.46024989],[185.85,102.3],[185.86,5.3806805],[185.88,34.04155371],[185.89,5.1467753]]]
["bitfinex","SOLUSD",1762078862720,[[185.83,0.1],[185.81,0.1],[185.8,9.74935966],[185.79,0.69],[185.76,0.1]],[[185.84,22.51845063],[185.85,126.02696031],[185.87,17.9177321],[185.88,9.78882769],[185.89,50.0]]]
["bitfinex","SOLUSD",1762078940419,[[185.84,5.38097287],[185.83,16.17381459],[185.82,3.13264249],[185.81,13.45460416],[185.8,21.13021313]],[[185.9,0.69],[185.92,122.892],[185.93,5.37955844],[185.98,7.03476904],[185.99,7.9167685]]]
["bitfinex","SOLUSD",1762078954515,[[185.87,32.28984591],[185.85,9.78882769],[185.83,20.592],[185.82,26.90681248],[185.8,1.99999999]],[[185.94,3.13264249],[185.96,6.08755067],[185.99,9.78882769],[186.0,13.64149009],[186.02,112.08882769]]]
["bitfinex","SOLUSD",1762078998181,[[185.87,5.38010437],[185.86,16.5836271],[185.85,21.102],[185.83,10.32695393],[185.81,26.9081057]],[[185.9,0.19],[185.92,3.13264249],[185.94,5.3781306],[185.97,34.03512111],[185.99,5.37789671]]]
["bitfinex","SOLUSD",1762079031531,[[185.9,18.82732651],[185.89,2.00371496],[185.88,21.102],[185.86,63.23803938],[185.82,18.16771306]],[[185.93,0.7],[185.95,2.00371496],[185.97,5.37723228],[185.98,3.57086161],[185.99,20.592]]]
["bitfinex","SOLUSD",1762079060450,[[185.72,0.1],[185.71,0.1],[185.7,0.1],[185.68,5.48560404],[185.67,0.1]],[[185.73,9.19256944],[185.75,18.94379612],[185.76,3.13840964],[185.78,20.592],[185.82,1.99999999]]]
["bitfinex","SOLUSD",1762079140520,[[185.74,19.51327205],[185.73,72.48882769],[185.72,20.692],[185.59,54.63205099],[163.66,17.25887972]],[[185.77,2.00642005],[185.78,0.72],[185.8,5.38218439],[185.84,26.9049211],[185.85,8.0256802]]]
["bitfinex","SOLUSD",1762079148033,[[185.72,6.15441831],[185.71,0.1],[185.7,0.1],[185.69,9.78882769],[185.56,28.62843206]],[[185.74,2.00642005],[185.76,0.72],[185.77,5.3830638],[185.79,2.15813752],[185.8,34.04739387]]]
["bitfinex","SOLUSD",1762079201603,[[185.7,0.66],[185.68,8.52560588],[185.67,0.1],[185.65,62.7],[185.64,30.38082769]],[[185.76,5.38355376],[185.78,0.69],[185.8,71.17873766],[185.81,4.46111517],[185.82,9.78882769]]]
["bitfinex","SOLUSD",1762079226965,[[185.72,0.66],[185.7,13.46187821],[185.69,33.52083726],[185.68,26.92723455],[185.67,62.8]],[[185.79,3.83000957],[185.81,5.38191511],[185.82,20.592],[185.85,53.14000957],[185.86,36.69177521]]]
["bitfinex","SOLUSD",1762079300744,[[185.74,0.67],[185.73,15.17298749],[185.7,98.76181128],[185.66,131.12997631],[185.65,6.0655774]],[[185.78,8.07998719],[185.79,10.76610974],[185.81,13.45472907],[185.83,20.592],[185.88,18.66398046]]]
["bitfinex","SOLUSD",1762079339678,[[185.67,0.77],[185.65,72.48882769],[185.64,5.38650443],[185.62,3.13598203],[185.55,1.99999999]],[[185.68,13.90522929],[185.7,6.05506822],[185.72,13.461228],[185.76,3.13598203],[185.79,7.9167685]]]
["bitfinex","SOLUSD",1762079374534,[[185.67,0.8],[185.62,64.71026752],[185.61,9.88882769],[185.6,0.5387931],[185.59,36.7850208]],[[185.69,16.1930208],[185.71,5.38478534],[185.72,13.46120638],[185.74,0.69],[185.75,31.39991852]]]
["bitfinex","SOLUSD",1762079413197,[[185.27,0.66],[185.26,5.39775168],[185.25,9.78882769],[185.24,13.49578657],[185.18,2.81948294]],[[185.34,5.9347334],[185.35,20.592],[185.37,16.93454774],[185.38,50.0],[185.44,72.56084147]]]
["bitfinex","SOLUSD",1762079425743,[[185.14,9.78882769],[185.12,3.15564539],[185.11,13.50516636],[185.09,5.40041185],[185.06,27.01752298]],[[185.19,0.53914168],[185.2,0.69],[185.22,23.74764539],[185.23,18.89543847],[185.29,1.99999999]]]
["bitfinex","SOLUSD",1762079463302,[[185.16,0.67],[185.13,3.15564539],[185.08,62.7]],[[185.2,9.75450039],[185.23,17.96696721],[185.26,76.50876851],[185.39,31.26893771]]]
["bitfinex","SOLUSD",1762079495636,[[185.26,6.05765746],[185.24,13.49576723],[185.23,2.01820374],[185.2,9.78882769],[185.19,47.59000948]],[[185.29,2.01820374],[185.3,1.24914168],[185.32,5.39610817],[185.34,13.48875146],[185.35,50.0]]]
["bitfinex","SOLUSD",1762079516442,[[185.29,0.7],[185.27,11.80703143],[185.25,13.49460404],[185.22,28.66481496],[185.21,14.03453168]],[[185.33,7.95325614],[185.36,40.16517555],[185.38,50.0],[185.4,8.07281496],[185.43,72.65950847]]]
["bitfinex","SOLUSD",1762079539406,[[185.23,0.72],[185.22,20.9146512],[185.2,9.78882769],[185.18,62.7],[185.17,20.592]],[[185.28,2.01820374],[185.29,1.20914168],[185.3,20.592],[185.31,5.39638151],[185.33,50.0]]]
["bitfinex","SOLUSD",1762079591067,[[185.28,6.08723661],[185.26,79.34782007],[185.24,9.78882769],[185.22,104.2],[185.06,216.5]],[[185.32,3.84332008],[185.33,9.52948792],[185.34,16.22542524],[185.36,34.07997216],[185.42,1.99999999]]]
["bitfinex","SOLUSD",1762079596089,[[185.29,63.39],[185.27,5.39739011],[185.24,23.28440286],[185.23,124.792],[185.17,1.99999999]],[[185.32,3.15332008],[185.33,6.08579719],[185.35,4.13369184],[185.36,34.07997216],[185.43,66.19]]]
["bitfinex","SOLUSD",1762079640608,[[185.32,9.78882769],[185.31,68.77633271],[185.29,106.21603142],[185.26,20.592],[185.22,8.06412568]],[[185.35,2.01603142],[185.36,0.71],[185.37,0.53914168],[185.39,3.58892068],[185.4,28.65612568]]]
["bitfinex","SOLUSD",1762079662148,[[185.31,63.42],[185.3,9.78882769],[185.28,18.89030315],[185.27,2.01603142],[185.26,104.73978192]],[[185.34,2.01603142],[185.36,31.38322313],[185.39,14.02425873],[185.4,8.06412568],[185.55,3.01516429]]]
["bitfinex","SOLUSD",1762079714509,[[185.22,62.7],[185.2,6.09951256],[185.19,30.38082769],[185.18,13.5003258],[185.17,3.15079708]],[[185.23,3.15079708],[185.25,6.07821737],[185.26,0.53914168],[185.28,3.15079708],[185.29,13.49236332]]]
["bitfinex","SOLUSD",1762079745621,[[185.38,62.7],[185.35,9.78882769],[185.34,20.592],[185.33,0.68],[185.31,117.69023701]],[[185.39,2.70706996],[185.4,2.01706996],[185.41,16.86986576],[185.43,14.022018],[185.47,47.75077204]]]
["bitfinex","SOLUSD",1762079774187,[[185.34,22.60906996]],[[185.39,2.01706996],[185.41,0.72],[185.42,5.39327025],[185.43,3.60224557],[185.44,5.93232221]]]
["bitfinex","SOLUSD",1762079816393,[[185.2,13.80823731],[185.19,68.77983095],[185.15,16.75683793],[185.13,20.592],[184.85,41.62808403]],[[185.21,3.15432308],[185.23,6.10878347],[185.26,14.0337671],[185.27,25.99103524],[185.32,8.7675594]]]
["bitfinex","SOLUSD",1762079834520,[[185.36,63.42],[185.35,15.18402313],[185.32,20.592],[185.31,13.4907781],[185.26,131.18791013]],[[185.4,0.69],[185.41,5.93271354],[185.44,13.48207871],[185.45,20.592],[185.46,50.2]]]
["bitfinex","SOLUSD",1762079884911,[[185.3,9.78882769],[185.29,5.39694532],[185.28,20.592],[185.27,13.49381983],[185.24,0.5398402]],[[185.36,6.65409142],[185.37,3.59416145],[185.38,13.48581836],[185.4,5.64369242],[185.41,81.37656663]]]
["bitfinex","SOLUSD",1762079920640,[[185.02,9.78882769],[185.0,6.08535632],[184.99,20.592],[184.97,62.97121637],[184.91,149.46980774]],[[185.07,5.40336089],[185.08,3.49293163],[185.09,14.18228968],[185.1,21.312],[185.12,9.78882769]]]
["bitfinex","SOLUSD",1762079944045,[[185.0,9.78882769],[184.99,20.592],[184.97,5.40628209],[184.96,76.93572594],[184.7,24.36]],[[185.04,0.71],[185.05,8.98390493],[185.06,0.6754566],[185.07,13.50912],[185.09,4.47486151]]]
["bitfinex","SOLUSD",1762079975707,[[184.97,78.59508898],[184.95,13.5171668],[184.92,124.792],[184.88,27.0436725],[184.87,1.99999999]],[[185.01,0.67],[185.02,5.40485217],[185.03,3.5978179],[185.04,0.67552961],[185.05,17.98544522]]]
["bitfinex","SOLUSD",1762080025856,[[184.81,0.69],[184.79,5.41125601],[184.78,13.52954048],[184.76,30.38082769],[184.74,27.06506441]],[[184.86,6.7757987],[184.88,20.592],[184.89,13.52954048],[184.9,63.52123994],[184.95,70.71330595]]]
["bitfinex","SOLUSD",1762080030672,[[184.85,0.69],[184.83,5.41035069],[184.79,106.60969829],[184.73,182.86589313],[184.72,1.99999999]],[[184.89,6.08469952],[184.91,21.282],[184.92,66.26677511],[184.93,13.51897504],[184.94,9.78882769]]]
["bitfinex","SOLUSD",1762080073945,[[185.1,0.66],[185.09,9.78882769],[185.08,5.4028733],[185.05,14.04970056],[185.03,20.592]],[[185.15,5.40130107],[185.16,14.17750117],[185.17,0.2],[185.18,21.282],[185.2,0.2]]]
["bitfinex","SOLUSD",1762080103319,[[185.15,10.49882769],[185.14,5.40130991],[185.13,20.592],[185.12,13.5046954],[185.06,1.99999999]],[[185.17,0.2],[185.19,5.39992007],[185.2,0.88],[185.21,0.2],[185.22,0.67487312]]]
["bitfinex","SOLUSD",1762080170895,[[185.06,6.12361196],[185.05,72.48882769],[185.03,13.51122328],[185.02,9.78882769],[185.01,20.592]],[[185.13,0.6752012],[185.14,34.09536887],[185.16,0.69],[185.18,27.0015332],[185.19,56.85343176]]]
["bitfinex","SOLUSD",1762080202548,[[184.92,62.7],[184.89,20.592],[184.88,23.31052986],[184.86,104.3],[184.79,1.99999999]],[[184.98,0.69],[184.99,19.59569643],[185.0,26.68828209],[185.01,50.0],[185.03,16.64237424]]]
["bitfinex","SOLUSD",1762080236494,[[184.86,0.1],[184.83,0.68],[184.8,9.78882769],[184.79,20.592],[184.75,0.54127198]],[[184.89,4.94925013],[184.9,20.592],[184.93,66.09051053],[184.94,2.88064717],[184.96,5.97225913]]]
["bitfinex","SOLUSD",1762080284299,[[184.9,0.71],[184.89,68.10856472],[184.87,9.78882769],[184.86,34.21503281],[184.68,12.08090638]],[[184.93,3.58317247],[184.94,5.40743062],[184.96,0.67582179],[184.97,18.70731459],[185.04,9.78882769]]]
["bitfinex","SOLUSD",1762080298025,[[184.92,0.71],[184.91,68.10776766],[184.88,13.52164005],[184.87,9.78882769],[184.83,109.60727228]],[[184.96,0.67582179],[184.97,5.40632542],[184.99,39.29730846],[185.0,7.43493544],[186.54,77.55742566]]]
["bitfinex","SOLUSD",1762080351144,[[185.16,78.56956218],[185.14,0.54013179],[185.13,34.09588935],[185.1,27.0111293],[185.03,11.0]],[[185.17,0.2],[185.2,0.2],[185.21,0.2],[185.23,6.25873763],[185.24,0.87480025]]]
["bitfinex","SOLUSD",1762080401723,[[185.04,0.69],[185.03,5.40427329],[185.01,86.00157687],[185.0,20.592],[184.93,106.19999999]],[[185.1,0.03],[185.11,3.55772542],[185.12,18.90665513],[185.13,20.592],[185.14,66.24739364]]]
["bitfinex","SOLUSD",1762080436476,[[185.0,0.72],[184.98,5.40582022],[184.96,83.292],[184.95,23.30573705],[184.88,31.21898912]],[[185.04,5.43446784],[185.06,17.97400043],[185.08,5.40365901],[185.13,86.79787248],[185.15,104.29999999]]]
["bitfinex","SOLUSD",1762080484552,[[185.07,0.67],[185.06,5.40353081],[185.03,76.21124457],[185.01,9.78882769],[185.0,0.54054054]],[[185.12,25.99391705],[185.13,13.50446006],[185.14,0.03],[185.16,56.0869146],[185.19,176.98882769]]]
["bitfinex","SOLUSD",1762080567552,[[184.94,0.69],[184.92,68.10772276],[184.9,9.78882769],[184.89,13.52121773],[184.82,8.16864093]],[[184.99,39.51194161],[185.01,4.5369247],[185.04,78.31449057],[185.06,5.23127213],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1762080604027,[[184.95,0.7],[184.91,5.40797014],[184.9,20.592],[184.89,9.78882769],[184.87,14.06335162]],[[185.01,20.592],[185.03,0.03],[185.04,95.93601382],[185.06,4.5069247],[185.07,59.78882769]]]
["bitfinex","SOLUSD",1762080615052,[[184.92,0.67],[184.88,20.592],[184.86,0.1],[184.85,9.88882769],[184.82,0.64106698]],[[184.98,18.95096442],[184.99,16.25795962],[185.01,102.12544179],[185.03,5.97225913],[185.37,38.77871283]]]
["bitfinex","SOLUSD",1762080676538,[[184.89,0.72],[184.88,5.40891191],[184.86,76.32306201],[184.85,0.1],[184.84,9.78882769]],[[184.92,3.60749742],[184.93,5.40747577],[184.96,18.02534157],[184.99,185.30591312]]]
["bitfinex","SOLUSD",1762080749826,[[184.94,0.7],[184.93,5.40744415],[184.9,20.592],[184.89,76.22148495],[184.87,9.78882769]],[[184.99,9.00942926],[185.01,29.80031471],[185.02,25.09026014],[185.03,50.0],[185.46,0.2]]]
["bitfinex","SOLUSD",1762080786065,[[185.0,0.72],[184.98,5.40598437],[184.97,62.7],[184.94,13.51731435],[184.93,30.38082769]],[[185.03,5.40456227],[185.04,3.60373166],[185.05,13.50987075],[185.06,30.03],[185.07,4.49826014]]]
["bitfinex","SOLUSD",1762080823434,[[185.01,0.69],[185.0,5.40513451],[184.97,34.10703553],[184.94,63.2407159],[184.93,9.78882769]],[[185.02,3.60373166],[185.05,9.90221548],[185.06,15.0],[185.07,13.50849692],[185.08,32.00336075]]]
["bitfinex","SOLUSD",1762080864614,[[185.03,0.69],[185.02,28.70570154],[185.01,20.592],[184.93,66.97715332],[184.73,20.76497938]],[[185.07,16.24563398],[185.09,0.67],[185.1,5.40275205],[185.13,13.50415011],[185.14,20.592]]]
["bitfinex","SOLUSD",1762080881344,[[185.0,26.68735235],[184.98,76.21481061],[184.96,26.03798137],[184.9,106.19999999],[184.75,65.06458809]],[[185.04,16.92915368],[185.05,5.40400675],[185.09,13.50694256],[185.11,75.09026014],[185.16,5.23127213]]]
["bitfinex","SOLUSD",1762080945316,[[184.96,0.72],[184.95,5.40683568],[184.92,13.51863145],[184.91,83.292],[184.9,9.78882769]],[[185.0,6.07547092],[185.01,3.59439831],[185.02,13.51273521],[185.04,4.49295866],[185.05,70.592]]]
["bitfinex","SOLUSD",1762080987454,[[184.99,20.592],[184.97,76.21570524],[184.94,15.19281198],[184.79,0.1]],[[185.03,3.60293686],[185.04,0.69],[185.06,5.40365286],[185.07,18.00138957],[185.09,5.97674618]]]
["bitfinex","SOLUSD",1762081012796,[[184.97,0.66],[184.96,5.4065591],[184.94,13.51784458],[184.93,83.292],[184.91,9.78882769]],[[185.0,3.60035223],[185.01,6.09517295],[185.03,13.51132248],[185.04,4.50118521],[185.93,95.45529312]]]
["bitfinex","SOLUSD",1762081037589,[[185.15,0.68],[185.14,13.49911554],[185.13,18.90546197],[185.12,30.38082769],[185.1,0.54024851]],[[185.23,5.39897211],[185.24,4.40112956],[185.25,20.792],[185.26,17.08254555],[185.27,95.66843442]]]
["bitfinex","SOLUSD",1762081071945,[[185.19,0.7],[185.18,18.90027829],[185.17,13.49383467],[185.15,62.7],[185.14,30.38082769]],[[185.25,0.9],[185.26,8.9791732],[185.27,13.49383467],[185.28,20.792],[185.29,0.2]]]
["bitfinex","SOLUSD",1762081123004,[[185.19,0.72],[185.18,18.90052921],[185.17,83.292],[185.14,9.78882769],[185.12,32.60644566]],[[185.2,4.00730397],[185.22,3.60589857],[185.23,0.69],[185.25,5.5982268],[185.27,4.50118521]]]
["bitfinex","SOLUSD",1762081137647,[[185.24,15.90722976],[185.23,63.23986935],[185.22,34.08903687],[185.21,2.16339003],[185.19,26.99929801]],[[185.25,0.2],[185.28,0.2],[185.29,0.2],[185.3,0.2],[185.31,0.2]]]
["bitfinex","SOLUSD",1762081207757,[[185.17,5.40044283],[185.16,10.46882769],[185.15,13.50256548],[185.14,0.54013179],[185.13,20.592]],[[185.19,0.68],[185.21,16.23244866],[185.25,25.9901219],[185.27,13.49389156],[185.28,0.2]]]
["bitfinex","SOLUSD",1762081261370,[[185.29,93.34082769],[185.24,0.5398402],[185.23,16.23],[185.22,115.06],[185.21,4.16245437]],[[185.3,0.2],[185.31,0.2],[185.32,0.2],[185.33,0.86],[185.39,3.59237704]]]
["bitfinex","SOLUSD",1762081307513,[[185.35,62.98],[185.34,9.78882769],[185.33,20.592],[185.28,0.53972366],[185.27,120.21120855]],[[185.38,10.61935966],[185.4,0.2],[185.42,9.94935966],[185.43,0.2],[185.9,101.94500965]]]
["bitfinex","SOLUSD",1762081327864,[[185.39,10.46882769],[185.35,21.13151982],[185.32,62.3],[185.3,16.21314886],[185.29,122.42999999]],[[185.4,0.2],[185.42,26.16250852],[185.43,0.87],[185.46,4.70911915],[185.52,58.96511928]]]
["bitfinex","SOLUSD",1762081368978,[[185.57,71.28882769],[185.56,0.53890924],[185.53,120.26801099],[185.48,27.13],[185.45,26.9990116]],[[185.58,0.2],[185.61,0.7],[185.69,0.1],[185.7,20.592],[185.74,4.15918597]]]
["bitfinex","SOLUSD",1762081389743,[[185.63,20.592],[185.61,71.08882769],[185.57,104.2],[185.53,28.96801098]],[[185.64,0.7],[185.69,0.1],[185.73,20.592],[185.77,6.76795553],[185.78,51.99999999]]]
["bitfinex","SOLUSD",1762081454101,[[185.54,20.592],[185.51,62.7],[185.5,0.2],[185.49,104.4],[185.43,18.18999999]],[[185.6,0.72],[185.61,16.19826678],[185.65,20.592],[185.66,50.0],[185.67,11.78882768]]]
["bitfinex","SOLUSD",1762081481204,[[185.58,72.48882769],[185.56,21.13090924],[185.52,104.2],[185.51,16.19],[185.5,11.08]],[[185.65,0.7],[185.68,20.592],[185.69,3.60547858],[185.71,5.69016809],[185.72,6.499722]]]
["bitfinex","SOLUSD",1762081513754,[[185.54,72.48882769],[185.53,20.592],[185.5,0.2],[185.49,0.73911262],[185.39,26.97115269]],[[185.59,4.28956295],[185.62,11.14721862],[185.64,4.53067256],[185.66,20.592],[186.0,38.77871283]]]
["bitfinex","SOLUSD",1762081543681,[[185.5,0.2],[185.49,0.2],[185.47,62.9],[185.41,0.2]],[[185.57,4.27723385],[185.59,16.19914144],[185.62,75.11360814],[185.65,22.43512974]]]
["bitfinex","SOLUSD",1762081567723,[[185.5,72.68882769],[185.49,0.2],[185.48,20.592],[185.47,0.73917075],[185.45,104.2]],[[185.57,0.67],[185.58,3.61723385],[185.59,20.592],[185.6,5.29207497],[185.68,226.24463399]]]
["bitfinex","SOLUSD",1762081620172,[[185.5,0.2],[185.49,62.9],[185.47,9.98882769],[185.46,36.79814212],[185.42,9.74935966]],[[185.55,0.69],[185.56,3.61778683],[185.58,20.592],[185.6,27.34423939],[207.29,1482.05196448]]]
["bitfinex","SOLUSD",1762081629761,[[185.58,14.31114468],[185.57,20.592],[185.55,63.23893829],[185.51,104.2],[185.48,1.99999999]],[[185.64,4.52231699],[185.65,0.69],[185.69,3.61607765],[185.7,25.11423354],[185.72,72.92769073]]]
["bitfinex","SOLUSD",1762081677324,[[185.64,62.7],[185.62,9.78882769],[185.61,20.592],[185.57,0.5388802],[185.56,120.3912729]],[[185.67,0.67],[185.71,3.60898095],[185.75,25.11423354],[185.77,58.12964471],[186.04,29.8297791]]]
["bitfinex","SOLUSD",1762081696012,[[185.58,20.592],[185.55,72.48882769],[185.51,0.53905449],[185.5,104.4],[185.48,1.99999999]],[[185.62,0.71],[185.67,4.52403515],[185.7,6.02964472],[185.72,29.20854605],[185.87,36.6362925]]]
["bitfinex","SOLUSD",1762081776231,[[185.37,0.66],[185.36,0.2],[185.34,0.2],[185.26,0.53978192],[185.25,2.81781298]],[[185.44,70.69316306],[185.46,16.28011916],[185.47,102.3],[185.48,2.82061426],[185.49,12.05277751]]]
["bitfinex","SOLUSD",1762081804429,[[185.43,0.9],[185.42,9.74935966],[185.41,0.2],[185.4,9.78882769],[185.38,0.53943251]],[[185.44,3.62793967],[185.49,4.49129148],[185.5,0.69],[185.51,6.61654606],[185.52,5.99590014]]]
["bitfinex","SOLUSD",1762081839390,[[185.43,0.89],[185.42,9.74935966],[185.41,0.2],[185.37,20.592],[185.36,72.68882769]],[[185.44,3.61654321],[185.47,21.262],[185.5,5.99590014],[185.51,59.74935966],[185.52,112.08882769]]]
["bitfinex","SOLUSD",1762081872313,[[185.5,0.26],[185.49,9.78882769],[185.48,83.292],[185.43,0.73928706],[185.41,0.2]],[[185.58,0.68],[185.6,36.79551616],[185.61,6.05687737],[185.62,112.91855758],[185.63,6.71654606]]]
["bitfinex","SOLUSD",1762081930364,[[185.48,20.592],[185.47,0.26],[185.45,72.48882769],[185.43,0.73928706],[185.42,23.99581606]],[[185.5,3.6293043],[185.51,0.66],[185.54,13.5864564],[185.55,4.53558118],[185.57,5.99590014]]]
["bitfinex","SOLUSD",1762081944361,[[185.48,9.78882769],[185.47,20.592],[185.46,0.26],[185.43,0.73928706],[185.4,4.26148396]],[[185.51,0.69],[185.56,4.53558118],[185.58,5.99590014],[185.6,20.592],[185.61,64.00693009]]]
["bitfinex","SOLUSD",1762081985803,[[185.43,0.2],[185.42,9.74935966],[185.41,0.2],[185.4,9.78882769],[185.39,20.852]],[[185.44,0.67],[185.45,5.99590014],[185.49,3.61499295],[185.5,4.53558118],[185.51,20.592]]]
["bitfinex","SOLUSD",1762082029653,[[185.42,9.74935966],[185.41,0.2],[185.38,0.26],[185.36,9.98882769],[185.34,0.2]],[[185.43,4.28930936],[185.46,4.53034949],[185.47,20.592],[185.5,60.35904365],[185.55,16.22]]]
["bitfinex","SOLUSD",1762082065205,[[185.42,9.74935966],[185.41,0.2],[185.36,0.2],[185.35,30.38082769],[185.29,10.58852222]],[[185.43,14.38510907],[185.46,4.54005724],[185.48,5.99590014],[185.49,29.4369256],[185.5,50.0]]]
["bitfinex","SOLUSD",1762082125957,[[185.34,0.2],[185.31,0.87],[185.28,0.2],[185.25,9.98882769],[185.24,20.792]],[[185.35,40.44378821],[185.36,0.62],[185.38,4.53005838],[185.4,50.0],[185.41,6.03961426]]]
["bitfinex","SOLUSD",1762082145587,[[185.36,0.67],[185.35,20.592],[185.34,0.2],[185.32,9.78882769],[185.31,0.2]],[[185.4,3.63757456],[185.41,0.62],[185.43,4.54683171],[185.45,6.06335197],[185.5,162.08882769]]]
["bitfinex","SOLUSD",1762082184227,[[185.37,0.66],[185.34,0.2],[185.33,30.38082769],[185.31,0.2],[185.25,11.12]],[[185.45,16.21577795],[185.46,28.43884146],[185.52,25.31502796],[185.53,22.68580396],[206.94,1496.59908611]]]
["bitfinex","SOLUSD",1762082200962,[[185.43,0.69],[185.42,9.78882769],[185.4,20.592],[185.35,0.53951982],[185.34,2.19999999]],[[185.47,3.63356828],[185.49,3.35851697],[185.5,0.62],[185.52,4.54196035],[185.53,27.20867775]]]
["bitfinex","SOLUSD",1762082276339,[[185.59,73.69764982],[185.57,10.86],[185.56,1.99999999],[185.54,4.37210701],[185.49,120.42]],[[185.6,0.1],[185.61,0.1],[185.62,0.1],[185.63,0.1],[185.64,2.25871987]]]
["bitfinex","SOLUSD",1762082317578,[[185.59,73.70764982],[185.57,10.86],[185.55,1.99999999],[185.48,16.22],[185.41,74.26]],[[185.6,0.1],[185.61,0.1],[185.62,0.1],[185.63,0.1],[185.64,2.87860338]]]
["bitfinex","SOLUSD",1762082354476,[[185.58,30.38082769],[185.55,0.53893829],[185.54,62.7],[185.53,12.85999999],[185.48,2.1589529]],[[185.62,0.72],[185.63,0.1],[185.64,0.1],[185.66,0.1],[185.77,61.08200915]]]
["bitfinex","SOLUSD",1762082383236,[[185.55,20.592],[185.52,72.48882769],[185.47,2.53917074],[185.46,10.86],[185.37,62.06980385]],[[185.6,0.62],[185.61,7.2316137],[185.62,0.1],[185.63,0.1],[185.64,0.1]]]
["bitfinex","SOLUSD",1762082409949,[[185.55,83.992],[185.52,9.78882769],[185.48,0.53914168],[185.47,123.09446825],[163.79,0.1419279]],[[185.61,0.62],[185.62,2.97906944],[185.63,0.1],[185.64,0.1],[185.68,0.1]]]
["bitfinex","SOLUSD",1762082488839,[[185.63,0.1],[185.56,20.592],[185.53,9.78882769],[185.52,78.89564337],[185.44,20.11235289]],[[185.64,16.29564337],[185.65,20.592],[185.66,0.1],[185.68,0.1],[185.69,9.78882769]]]
["bitfinex","SOLUSD",1762082549917,[[185.63,0.79],[185.58,72.48882769],[185.57,20.592],[185.47,9.05235289],[185.46,25.81533011]],[[185.64,0.1],[185.66,0.1],[185.68,0.1],[185.7,20.592],[185.74,167.3]]]
["bitfinex","SOLUSD",1762082599058,[[185.63,93.86082769],[185.58,0.53885116],[185.57,1.99999999],[185.56,16.86756581],[185.55,104.2]],[[185.64,0.1],[185.66,0.1],[185.68,0.1],[185.73,2.1584869],[185.74,0.1]]]
["bitfinex","SOLUSD",1762082644182,[[185.63,31.16082769],[185.6,63.2387931],[185.58,12.99825397],[185.57,1.99999999],[185.56,104.2]],[[185.64,0.1],[185.66,0.1],[185.68,3.0684869],[185.72,3.63677168],[185.74,0.1]]]
["bitfinex","SOLUSD",1762082714063,[[185.7,20.592],[185.69,0.66],[185.67,72.48882769],[185.63,0.63870602],[185.62,104.2]],[[185.74,0.77],[185.75,4.64769528],[185.79,4.64769528],[185.8,0.1],[185.82,194.88152733]]]
["bitfinex","SOLUSD",1762082728775,[[185.69,0.65],[185.67,93.08082769],[185.61,6.55359316],[185.6,122.38341199],[185.59,10.84]],[[185.74,0.1],[185.76,0.7],[185.77,20.592],[185.79,4.64769528],[185.8,0.1]]]
["bitfinex","SOLUSD",1762082782423,[[185.77,12.60383588],[185.75,20.592],[185.73,0.72],[185.72,9.78882769],[185.71,31.95047396]],[[185.78,3.63272357],[185.79,0.1],[185.8,0.1],[185.81,16.17992071],[185.83,4.64513635]]]
["bitfinex","SOLUSD",1762082808670,[[185.8,0.7],[185.78,9.78882769],[185.75,21.130358],[185.7,62.7],[185.69,1.99999999]],[[185.83,0.1],[185.85,10.60907163],[185.87,9.84907163],[185.92,9.78882769],[186.0,5.9855173]]]
["bitfinex","SOLUSD",1762082890636,[[185.82,20.592],[185.8,9.74935966],[185.79,10.45882769],[185.78,4.45481947],[185.73,71.75235289]],[[185.83,0.77],[185.85,0.1],[185.87,9.84907163],[185.88,9.84907163],[185.89,0.1]]]
["bitfinex","SOLUSD",1762082928757,[[185.86,0.66],[185.85,10.32689602],[185.84,62.7],[185.81,10.84],[185.8,9.74935966]],[[185.87,13.87991576],[185.89,0.1],[185.9,0.69],[185.96,9.84907163],[185.97,167.2]]]
["bitfinex","SOLUSD",1762082976836,[[185.86,104.12131947],[185.83,15.15866214],[185.82,1.99999999],[185.81,5.94374461],[185.68,31.25725481]],[[185.87,5.80818919],[185.89,0.1],[185.93,0.68],[186.0,4.53906737],[207.44,54.32136491]]]
["bitfinex","SOLUSD",1762082996747,[[185.98,0.71],[185.97,20.592],[185.95,9.78882769],[185.92,63.23786574],[185.9,15.56193409]],[[186.0,4.01157042],[186.02,0.79],[186.08,4.11150141],[186.09,20.592],[186.28,26.0826958]]]
["bitfinex","SOLUSD",1762083015783,[[186.1,20.592],[186.07,9.78882769],[186.05,16.82943611],[186.03,63.2375477],[185.98,1.99999999]],[[186.17,0.69],[186.22,20.592],[186.23,1.99999999],[186.25,45.43698312],[186.31,4.53906737]]]
["bitfinex","SOLUSD",1762083062235,[[186.04,0.66],[186.03,1.99999999],[186.01,20.592],[185.98,9.78882769],[185.95,62.7]],[[186.06,3.61055389],[186.09,4.51319237],[186.1,0.35],[186.12,108.31758983],[186.13,46.55082769]]]
["bitfinex","SOLUSD",1762083090596,[[185.9,0.2],[185.88,0.2],[185.87,0.68],[185.84,1.99999999],[185.81,30.38082769]],[[185.92,3.943792],[185.93,20.592],[185.94,4.49224001],[185.96,108.31758983],[185.97,59.78882769]]]
["bitfinex","SOLUSD",1762083123116,[[185.72,0.72],[185.7,0.2],[185.67,0.2],[185.66,2.19999999],[185.52,9.1181785]],[[185.73,3.58566992],[185.75,20.592],[185.76,4.49724229],[185.78,9.93882769],[185.79,16.17]]]
["bitfinex","SOLUSD",1762083143846,[[185.79,0.67],[185.78,16.17817564],[185.75,30.38082769],[185.67,64.89999999],[185.64,104.4]],[[185.87,3.58566992],[185.89,14.28606998],[185.9,20.592],[185.91,119.16],[185.96,9.02638474]]]
["bitfinex","SOLUSD",1762083215137,[[185.8,0.64949394],[185.77,0.71],[185.69,20.592],[185.67,0.2],[185.24,24.26]],[[185.81,116.3652617],[185.82,20.592],[185.84,29.23908341],[185.85,51.99999999],[185.87,18.7757444]]]
["bitfinex","SOLUSD",1762083227546,[[185.82,16.17555873],[185.81,0.68],[185.8,21.24149394],[185.77,9.78882769],[185.75,0.538358]],[[185.87,3.60643401],[185.89,4.53573021],[185.91,6.01758983],[185.94,16.07787832],[185.95,102.98]]]
["bitfinex","SOLUSD",1762083276857,[[185.81,0.67],[185.8,0.64949394],[185.77,25.12773021],[185.74,9.78882769],[185.72,63.23844497]],[[185.83,3.60643401],[185.87,5.23573021],[185.88,20.592],[185.89,106.83573021],[185.9,15.80641752]]]
["bitfinex","SOLUSD",1762083301299,[[185.8,0.64949394],[185.77,0.71],[185.67,0.2],[185.66,0.2],[185.65,0.53864799]],[[185.81,39.19103635],[185.82,102.3],[185.84,22.20274803],[185.85,50.0],[185.86,3.89255266]]]
["bitfinex","SOLUSD",1762083320956,[[185.81,0.66],[185.8,0.64949394],[185.78,20.592],[185.75,25.96787582],[185.68,62.7]],[[185.86,5.21678259],[185.89,102.3],[185.9,20.592]]]
["bitfinex","SOLUSD",1762083367059,[[185.82,0.72],[185.8,0.64949394],[185.78,20.592],[185.77,4.51678259],[185.76,72.48882769]],[[185.85,3.61342607],[185.86,0.67],[185.88,4.51678259],[185.9,6.01758983],[185.92,25.10878259]]]
["bitfinex","SOLUSD",1762083396764,[[185.87,0.71],[185.86,0.53803938],[185.85,72.48882769],[185.84,20.592],[185.83,9.78882769]],[[185.96,4.09236567],[185.97,3.626905],[185.98,30.38082769],[185.99,4.53363126],[186.88,96.87476442]]]
["bitfinex","SOLUSD",1762083418018,[[185.9,20.592],[185.88,0.69],[185.87,93.08082769],[185.84,0.53809728],[185.83,16.16771307]],[[185.98,3.3129204],[185.99,3.626905],[186.0,21.372],[186.01,4.63363126],[186.03,114.78692612]]]
["bitfinex","SOLUSD",1762083442526,[[185.99,11.026491],[185.95,1.99999999],[185.93,27.28654309],[185.92,166.9],[185.91,16.18]],[[186.0,0.1],[186.01,0.1],[186.02,0.1],[186.03,0.1],[186.06,0.1]]]
["bitfinex","SOLUSD",1762083505392,[[185.91,0.68],[185.89,9.78882769],[185.88,20.592],[185.86,0.53803938],[185.85,16.16597063]],[[185.97,0.7],[185.99,3.60032335],[186.0,20.692],[186.01,16.26597063],[186.02,0.1]]]
["bitfinex","SOLUSD",1762083544218,[[185.93,0.7],[185.92,62.7],[185.9,9.78882769],[185.87,0.53801043],[185.86,108.35511434]],[[185.99,0.68],[186.0,0.1],[186.01,3.7138184],[186.02,0.1],[186.03,0.1]]]
["bitfinex","SOLUSD",1762083570968,[[185.81,0.66],[185.8,0.64949394],[185.78,21.13027107],[185.75,16.17468661],[185.74,9.78882769]],[[185.89,20.592],[185.9,0.69],[185.92,9.78882769],[185.93,8.1277553],[185.94,108.87275616]]]
["bitfinex","SOLUSD",1762083592375,[[185.86,0.67],[185.83,20.592],[185.8,73.67653476],[185.79,16.17119909],[185.59,12.26980385]],[[185.92,0.7],[185.93,6.46757816],[185.94,3.59532016],[185.95,20.592],[185.96,12.6450283]]]
["bitfinex","SOLUSD",1762083660365,[[186.01,96.49203913],[185.99,106.19999999],[185.97,27.08],[185.93,11.92926754],[185.9,50.0]],[[186.02,0.1],[186.03,0.1],[186.06,0.1],[186.12,0.82],[186.19,3.60327003]]]
["bitfinex","SOLUSD",1762083674888,[[186.02,75.60640428],[186.0,13.05314224],[185.97,120.36],[185.94,50.0],[185.89,58.98565165]],[[186.03,0.1],[186.06,0.1],[186.12,0.1],[186.13,0.66],[186.18,0.1]]]
["bitfinex","SOLUSD",1762083715241,[[186.44,0.53636558],[186.43,2.26781],[186.4,64.69999999],[186.34,4.39656544],[186.33,104.2]],[[186.5,2.93781],[186.59,0.1],[186.61,22.85981],[186.65,1.99999999],[186.7,15.97942197]]]
["bitfinex","SOLUSD",1762083739585,[[186.41,20.592],[186.38,72.48882769],[186.35,0.53662463],[186.34,104.2],[186.33,4.39656544]],[[186.47,0.72],[186.5,2.26781],[186.51,20.592],[186.55,9.78882769],[186.58,169.19999999]]]
["bitfinex","SOLUSD",1762083775637,[[186.32,20.592],[186.3,10.33882769],[186.29,62.7],[186.26,0.53688392],[186.25,104.2]],[[186.38,0.68],[186.4,0.58473617],[186.41,20.592],[186.44,8.49074116],[186.45,9.78882769]]]
["bitfinex","SOLUSD",1762083856198,[[186.41,83.842],[186.38,0.53653825],[186.37,9.78882769],[186.32,113.98882769],[186.29,17.40915649]],[[186.46,0.72],[186.49,10.37356386],[186.5,2.26781],[186.53,20.592],[186.54,117.19499685]]]
["bitfinex","SOLUSD",1762083900774,[[186.49,21.142],[186.48,0.53625053],[186.47,78.81214049],[186.43,113.98882769],[186.42,10.98]],[[186.5,2.26781],[186.56,0.69],[186.58,4.5148621],[186.59,0.68473617],[186.61,6.02857732]]]
["bitfinex","SOLUSD",1762083920383,[[186.58,23.28947805],[186.56,63.23602058],[186.53,9.78882769],[186.5,115.16],[186.39,50.0]],[[186.59,0.1],[186.62,0.1],[186.63,0.71],[186.64,29.24807898],[186.66,0.1]]]
["bitfinex","SOLUSD",1762083948705,[[186.55,3.33252775],[186.53,9.78882769],[186.52,21.67813553],[186.49,62.7],[186.48,11.04]],[[186.58,0.67],[186.59,3.43275867],[186.62,0.1],[186.64,29.24807898],[188.49,72.65607332]]]
["bitfinex","SOLUSD",1762084000198,[[186.48,73.03882769],[186.47,16.11300588],[186.45,0.53633681],[186.44,20.592],[186.41,104.2]],[[186.56,0.67],[186.58,0.58473617],[186.59,25.20801433],[186.62,6.12857732],[186.64,40.29094495]]]
["bitfinex","SOLUSD",1762084039366,[[186.43,62.7],[186.42,20.592],[186.4,0.66],[186.39,9.78882769],[186.36,0.22004781]],[[186.48,0.67031317],[186.49,0.69],[186.52,20.592],[186.55,4.51601433],[186.56,9.78882769]]]
["bitfinex","SOLUSD",1762084069806,[[186.3,0.2],[186.29,0.92],[186.28,20.592],[186.24,2.35071107],[186.23,4.46156096]],[[186.36,0.67074479],[186.37,0.71],[186.41,20.592],[186.44,9.78882769],[186.47,20.64601433]]]
["bitfinex","SOLUSD",1762084110971,[[186.3,0.2],[186.29,0.2],[186.25,0.7],[186.24,0.2],[186.18,30.34135966]],[[186.31,1.3809248],[186.33,20.592],[186.35,9.78882769],[186.36,20.64601433],[186.37,102.3]]]
["bitfinex","SOLUSD",1762084131889,[[186.31,0.7],[186.3,0.2],[186.29,0.2],[186.27,9.78882769],[186.26,0.22068386]],[[186.41,1.34056488],[186.44,4.51601433],[186.45,9.78882769],[186.47,24.30917276],[186.89,48.43738221]]]
["bitfinex","SOLUSD",1762084202817,[[186.37,9.78882769],[186.36,0.72],[186.34,20.81246242],[186.3,15.61834235],[186.29,64.89999999]],[[186.46,21.262],[186.48,0.67031317],[186.49,4.4990837],[186.52,15.81740501],[186.53,7.47834814]]]
["bitfinex","SOLUSD",1762084269071,[[186.43,0.69],[186.42,20.81188679],[186.39,62.7],[186.38,9.78882769],[186.37,15.39834235]],[[186.5,0.66],[186.53,20.592],[186.54,0.67009756],[186.56,116.58791139],[186.63,167.2]]]
["bitfinex","SOLUSD",1762084294930,[[186.48,62.7],[186.47,20.592],[186.45,0.21961622],[186.44,9.78882769],[186.41,15.37834235]],[[186.54,0.71],[186.57,0.66998981],[186.58,16.11387135],[186.59,20.692],[186.61,6.98234524]]]
["bitfinex","SOLUSD",1762084326152,[[186.56,9.74935966],[186.54,0.7],[186.51,10.00797734],[186.5,20.592],[186.48,62.7]],[[186.59,0.79],[186.62,0.1],[186.63,0.66977441],[186.64,62.70759655],[186.71,4.39200572]]]
["bitfinex","SOLUSD",1762084396991,[[186.56,9.74935966],[186.53,0.7],[186.45,20.592],[186.42,62.91928551],[186.41,16.11646834]],[[186.57,31.04082769],[186.58,0.6699539],[186.59,23.73714132],[186.6,102.3],[186.62,22.25857732]]]
["bitfinex","SOLUSD",1762084443653,[[186.56,10.41935966],[186.47,25.90183357],[186.46,0.21923847],[186.45,83.292],[186.42,6.47055668]],[[186.59,21.361918],[186.6,4.51712728],[186.61,0.7],[186.62,102.4],[186.63,15.81740501]]]
["bitfinex","SOLUSD",1762084460297,[[186.56,9.74935966],[186.42,0.71],[186.35,20.592],[186.33,15.86859684],[186.32,0.2]],[[186.57,117.86462021],[186.59,50.1],[186.62,0.1],[186.63,12.03517966],[186.64,29.24807898]]]
["bitfinex","SOLUSD",1762084496345,[[186.32,0.2],[186.31,0.66],[186.3,0.2],[186.29,0.2],[186.24,0.2]],[[186.34,0.67081678],[186.35,21.272],[186.38,16.12],[186.39,2.15117373],[186.4,9.78882769]]]
["bitfinex","SOLUSD",1762084567114,[[186.32,0.2],[186.3,0.89],[186.29,0.2],[186.28,2.15140513],[186.21,62.9]],[[186.33,21.26285278],[186.35,0.69],[186.36,118.42],[186.37,9.78882769],[186.38,4.51033783]]]
["bitfinex","SOLUSD",1762084608556,[[186.39,16.12599779],[186.35,0.71],[186.32,62.9],[186.31,30.38082769],[186.3,0.2]],[[186.4,0.7],[186.41,0.67056488],[186.42,20.592],[186.45,102.3],[186.46,20.63033783]]]
["bitfinex","SOLUSD",1762084641501,[[186.38,16.12773163],[186.36,0.68],[186.32,0.2],[186.31,93.08082769],[186.3,0.2]],[[186.4,0.67060085],[186.41,0.68],[186.42,20.592],[186.43,4.51033783],[186.45,118.42]]]
["bitfinex","SOLUSD",1762084689685,[[186.43,16.12253123],[186.42,0.7],[186.35,72.70900761],[186.34,20.592],[186.32,11.04]],[[186.45,21.272],[186.47,0.67034911],[186.48,102.3],[186.51,4.51033783],[186.53,22.13378378]]]
["bitfinex","SOLUSD",1762084716090,[[186.32,0.2],[186.3,0.2],[186.29,0.2],[186.27,3.42105805],[186.26,0.68]],[[186.33,5.11986557],[186.34,3.60339584],[186.35,20.592],[186.36,25.90882769],[186.37,3.42105805]]]
["bitfinex","SOLUSD",1762084754459,[[186.33,0.69],[186.32,20.792],[186.3,0.42080968],[186.29,26.11569235],[186.17,16.33]],[[186.39,3.60443489],[186.4,0.69],[186.41,3.61242427],[186.42,21.26252891],[186.45,4.51553034]]]
["bitfinex","SOLUSD",1762084786504,[[186.36,0.71],[186.35,9.78882769],[186.33,24.86031549],[186.32,0.42058816],[186.31,16.74105246]],[[186.4,0.65],[186.41,3.4414152],[186.43,3.61831549],[186.45,0.67042102],[186.46,20.592]]]
["bitfinex","SOLUSD",1762084804800,[[186.36,5.94190593],[186.32,0.2],[186.31,30.60138577],[186.3,6.12105246],[186.03,140.0]],[[186.39,0.65],[186.4,3.62076868],[186.43,0.67049294],[186.44,20.592],[186.45,4.52190593]]]
["bitfinex","SOLUSD",1762084825635,[[186.32,3.82001107],[186.3,0.86],[186.29,0.2],[186.24,10.20978144],[186.21,13.01999999]],[[186.34,0.68],[186.35,3.34595642],[186.36,4.29075586],[186.37,20.592],[186.4,4.52190593]]]
["bitfinex","SOLUSD",1762084893902,[[186.29,0.2],[186.24,0.2],[186.23,0.2],[186.17,0.2],[186.15,0.2]],[[186.3,53.54713058],[186.31,59.02064475],[186.33,2.15279459],[186.34,66.48707605],[186.47,20.95917174]]]
["bitfinex","SOLUSD",1762084921010,[[186.19,0.2],[186.18,9.74935966],[186.17,0.91],[186.16,0.2],[186.15,0.2]],[[186.2,46.25344923],[186.21,5.13733831],[186.23,50.0],[186.24,5.99602173],[186.58,42.16006302]]]
["bitfinex","SOLUSD",1762084968089,[[186.22,6.67580134],[186.15,0.2],[186.14,0.2],[186.13,20.792],[186.12,0.2]],[[186.23,3.62138264],[186.24,0.67117697],[186.26,4.52784602],[186.27,20.592],[186.28,6.00494856]]]
["bitfinex","SOLUSD",1762084981023,[[186.18,9.74935966],[186.15,0.2],[186.14,0.2],[186.13,0.2],[186.11,9.94935966]],[[186.19,39.17397193],[186.21,124.43494856],[186.24,11.02064474],[186.25,50.0],[186.31,9.74935966]]]
["bitfinex","SOLUSD",1762085048552,[[186.14,0.7],[186.13,0.2],[186.12,0.2],[186.11,0.2],[186.07,2.15325814]],[[186.16,3.61151547],[186.17,21.26342933],[186.19,4.52047592],[186.2,9.78882769],[186.22,6.74741134]]]
["bitfinex","SOLUSD",1762085097230,[[186.12,0.88],[186.11,0.2],[186.09,0.2],[186.03,2.15383786],[186.0,62.9]],[[186.14,9.78882769],[186.15,0.67150147],[186.16,20.67534759],[186.17,0.72],[186.19,6.02741134]]]
["bitfinex","SOLUSD",1762085124308,[[186.14,0.68],[186.12,2.75291046],[186.11,0.2],[186.09,62.9],[186.08,0.22209569]],[[186.19,4.13327005],[186.2,20.592],[186.22,0.68],[186.23,9.78882769],[186.24,20.6730531]]]
["bitfinex","SOLUSD",1762085167527,[[186.18,0.72],[186.12,0.2],[186.1,0.22171673],[186.09,72.68882769],[186.08,7.8510374]],[[186.25,10.44882769],[186.26,21.2631049],[186.27,16.16],[186.28,4.50987706],[186.31,108.32741134]]]
["bitfinex","SOLUSD",1762085188357,[[186.12,0.2],[186.11,0.86],[186.1,3.61314096],[186.09,20.792],[186.05,9.78882769]],[[186.17,0.71],[186.18,0.67139327],[186.2,3.61314096],[186.21,20.592],[186.22,14.29870475]]]
["bitfinex","SOLUSD",1762085231415,[[186.26,0.67],[186.25,2.15128942],[186.23,20.592],[186.22,9.78882769],[186.21,1.99999999]],[[186.31,0.65],[186.33,0.77085278],[186.34,3.59702158],[186.35,20.692],[186.38,4.60987706]]]
["bitfinex","SOLUSD",1762085271655,[[186.19,4.26702158],[186.18,9.74935966],[186.16,20.592],[186.13,11.78882768],[185.85,21.12215674]],[[186.22,0.67124906],[186.23,0.66],[186.27,3.59702158],[186.29,51.05070475],[186.32,6.02741134]]]
["bitfinex","SOLUSD",1762085297578,[[186.18,10.41935966],[186.15,16.1476976],[186.12,0.2],[186.11,0.2],[163.28,17.3923562]],[[186.2,0.67132116],[186.23,37.432],[186.26,4.50987706],[186.27,9.78882769],[186.3,54.38741405]]]
["bitfinex","SOLUSD",1762085328526,[[186.13,0.66],[186.12,0.2],[186.11,2.35348999],[186.09,0.2],[186.07,20.592]],[[186.15,0.67150147],[186.17,3.61521831],[186.18,20.592],[186.19,0.65],[186.21,4.51917478]]]
["bitfinex","SOLUSD",1762085388119,[[186.19,16.14248432],[186.18,6.0611462],[186.17,13.4278703],[186.12,30.58082769],[186.11,27.06516984]],[[186.21,3.6146034],[186.22,1.33124906],[186.23,20.592],[186.24,5.36946082],[186.25,4.51825425]]]
["bitfinex","SOLUSD",1762085408547,[[186.22,14.11694978],[186.21,6.06027769],[186.19,13.42694978],[186.18,9.74935966],[186.13,20.592]],[[186.23,4.28581641],[186.24,20.592],[186.26,0.66],[186.27,9.88405719],[186.29,19.44740497]]]
["bitfinex","SOLUSD",1762085448193,[[186.32,0.68],[186.31,16.13293538],[186.24,72.7097997],[186.23,20.592],[186.21,1.99999999]],[[186.33,3.71374591],[186.34,20.592],[186.35,0.1],[186.37,1.4407088],[186.38,4.61547186]]]
["bitfinex","SOLUSD",1762085460106,[[186.32,16.13120043],[186.3,0.68],[186.28,62.7],[186.27,9.78882769],[186.26,20.592]],[[186.33,3.71075139],[186.35,0.1],[186.37,5.28618066],[186.38,20.692],[186.43,25.27064475]]]
["bitfinex","SOLUSD",1762085514181,[[186.21,5.84650471],[186.2,72.48882769],[186.18,9.74935966],[186.13,104.2],[186.12,2.19999999]],[[186.24,3.61222314],[186.25,4.10489745],[186.26,0.6711049],[186.27,4.51547186],[186.29,20.592]]]
["bitfinex","SOLUSD",1762085559999,[[186.29,14.40429955],[186.28,0.66],[186.27,62.92108686],[186.24,124.792],[186.21,1.99999999]],[[186.31,3.61720275],[186.33,0.1],[186.35,5.33547186],[186.37,20.692],[186.38,6.12741134]]]
["bitfinex","SOLUSD",1762085597254,[[186.4,71.98882769],[186.38,0.22027119],[186.37,25.592],[186.36,104.92],[186.32,1.99999999]],[[186.41,0.82],[186.42,0.1],[186.44,0.1],[186.47,3.68866477],[186.49,0.1]]]
["bitfinex","SOLUSD",1762085655904,[[186.37,5.0],[186.35,62.7],[186.33,10.47882769],[186.3,20.592],[186.18,9.94935966]],[[186.38,4.31222277],[186.41,5.85335253],[186.42,4.58583096],[186.43,20.692],[186.49,16.23]]]
["bitfinex","SOLUSD",1762085686261,[[186.27,0.67],[186.25,72.48882769],[186.22,20.592],[186.21,0.2],[186.19,0.22124205]],[[186.32,0.7],[186.33,0.67085278],[186.34,36.72753852],[186.37,4.52235601],[186.4,6.02741134]]]
["bitfinex","SOLUSD",1762085726920,[[186.33,62.7],[186.3,10.48882769],[186.24,0.22079145],[186.23,104.2],[186.22,1.99999999]],[[186.36,0.67074479],[186.37,4.28985327],[186.38,20.592],[186.41,4.62235601],[186.42,0.1]]]
["bitfinex","SOLUSD",1762085780495,[[186.42,62.5],[186.41,10.47882769],[186.38,0.22029483],[186.37,126.9413243],[186.11,33.75494085]],[[186.43,0.1],[186.44,0.1],[186.45,0.1],[186.52,0.1],[186.54,6.42611821]]]
["bitfinex","SOLUSD",1762085817459,[[186.44,62.2],[186.42,9.78882769],[186.41,0.67],[186.39,104.2],[186.38,20.592]],[[186.46,0.71],[186.47,0.1],[186.49,0.1],[186.5,4.51697832],[186.52,0.77016941]]]
["bitfinex","SOLUSD",1762085840089,[[186.5,71.62748169],[186.49,0.68],[186.47,3.93301868],[186.46,104.2],[186.44,20.592]],[[186.52,0.1],[186.53,0.72],[186.55,3.71346135],[186.56,4.61682612],[186.68,50.0]]]
["bitfinex","SOLUSD",1762085873831,[[186.5,62.0],[186.49,0.67],[186.47,9.78882769],[186.46,104.2],[186.45,12.13346729]],[[186.51,3.61409681],[186.52,0.1],[186.53,4.29409681],[186.55,0.67006164],[186.58,6.02741134]]]
["bitfinex","SOLUSD",1762085938027,[[186.58,116.84607518],[186.57,61.7],[186.54,20.592],[186.52,1.99999999],[186.5,10.8]],[[186.59,0.1],[186.62,0.1],[186.63,0.1],[186.64,29.24807898],[186.66,0.7]]]
["bitfinex","SOLUSD",1762085980749,[[186.62,61.5],[186.6,0.69],[186.59,9.78882769],[186.57,20.592],[186.55,120.30522077]],[[186.63,3.70919726],[186.64,29.24807898],[186.68,5.17142569],[186.69,20.592],[186.73,9.02064475]]]
["bitfinex","SOLUSD",1762085990866,[[186.57,62.16],[186.53,30.38082769],[186.52,3.60959822],[186.51,104.2],[186.48,1.99999999]],[[186.59,3.60953266],[186.61,0.68],[186.63,0.76977441],[186.64,33.76029223],[186.65,3.60985731]]]
["bitfinex","SOLUSD",1762086041864,[[186.69,32.73192102],[186.67,14.04782923],[186.65,124.792],[186.59,16.22114068],[186.58,28.90999999]],[[186.75,0.8],[186.76,3.58972918],[186.77,0.66927236],[186.78,0.1],[186.79,25.07958177]]]
["bitfinex","SOLUSD",1762086083918,[[186.66,62.7],[186.63,10.46882769],[186.6,25.89077643],[186.59,104.2],[186.58,19.32607036]],[[186.67,3.60898804],[186.71,5.17951939],[186.73,20.592],[186.76,12.6298069]]]
["bitfinex","SOLUSD",1762086104275,[[186.33,0.2],[186.32,0.68],[186.23,0.2],[186.19,0.22082064],[186.18,12.10064908]],[[186.34,20.592],[186.36,3.88376787],[186.37,21.2627088],[186.4,11.78882768],[186.41,9.02289027]]]
["bitfinex","SOLUSD",1762086137522,[[186.21,0.72710326],[186.18,9.94935966],[186.15,0.2],[186.14,0.2],[186.12,9.98882769]],[[186.22,7.80270806],[186.23,25.01838538],[186.26,15.68813077],[186.29,9.14541929],[186.33,50.0]]]
["bitfinex","SOLUSD",1762086158065,[[186.18,7.26002578],[186.17,9.78882769],[186.15,0.2],[186.14,83.492],[186.12,0.2]],[[186.25,21.26314093],[186.27,4.49651355],[186.28,0.72],[186.29,5.89930308],[186.31,9.78882769]]]
["bitfinex","SOLUSD",1762086216425,[[186.23,93.08082769],[186.21,104.42133868],[186.18,9.26002577],[186.05,61.78009328],[186.02,3.00255273]],[[186.32,0.66],[186.38,5.17680914],[186.39,7.5842236],[186.4,0.1],[186.41,29.7055301]]]
["bitfinex","SOLUSD",1762086242556,[[186.26,9.78882769],[186.25,62.7],[186.24,16.13293538],[186.23,20.592],[186.2,10.88]],[[186.33,0.67],[186.35,21.26278078],[186.37,4.50613633],[186.39,13.48352668],[186.48,50.0]]]
["bitfinex","SOLUSD",1762086271179,[[186.28,62.7],[186.27,20.592],[186.25,9.78882769],[186.24,104.2],[186.21,20.97076489]],[[186.32,0.68],[186.37,0.6707088],[186.38,25.09813633],[186.4,5.99930308],[186.45,34.29792098]]]
["bitfinex","SOLUSD",1762086301914,[[186.39,72.48882769],[186.38,20.592],[186.34,0.2204141],[186.32,115.06],[186.29,20.38516668]],[[186.4,0.1],[186.43,0.71],[186.45,0.1],[186.46,3.55048058],[186.47,0.1]]]
["bitfinex","SOLUSD",1762086333529,[[186.38,18.77874898],[186.37,62.6],[186.34,9.78882769],[186.32,0.67],[186.28,28.84018405]],[[186.4,0.68],[186.41,4.27830522],[186.43,3.59830522],[186.45,5.46338758],[186.46,0.67038506]]]
["bitfinex","SOLUSD",1762086383297,[[186.4,21.262],[186.38,2.14955531],[186.37,72.48882769],[186.33,0.2202465],[186.32,106.19999999]],[[186.45,0.77],[186.46,3.60806725],[186.47,0.1],[186.48,0.1],[186.49,0.67027722]]]
["bitfinex","SOLUSD",1762086392111,[[186.35,21.262],[186.33,3.60718391],[186.32,9.78882769],[186.29,64.92055167],[186.01,140.0]],[[186.41,0.68],[186.42,3.60718391],[186.43,0.67049294],[186.45,0.1],[186.47,4.59699158]]]
["bitfinex","SOLUSD",1762086433755,[[186.41,62.7],[186.39,30.38082769],[186.38,0.66],[186.33,0.22024007],[163.38,132.82157011]],[[186.43,4.30565939],[186.45,0.1],[186.46,3.37473228],[186.47,0.1],[186.56,1.99999999]]]
["bitfinex","SOLUSD",1762086480332,[[186.43,5.36394357],[186.42,76.11010038],[186.39,30.38082769],[186.14,0.2]],[[186.45,0.76],[186.47,0.1],[186.48,0.1],[186.49,5.17176038],[186.51,0.1]]]
["bitfinex","SOLUSD",1762086513438,[[186.36,18.78085426],[186.35,20.592],[186.34,62.7],[186.32,27.51555173],[186.26,131.04341422]],[[186.4,0.67],[186.42,0.67052891],[186.44,10.72765324],[186.45,4.60148316]]]
["bitfinex","SOLUSD",1762086532571,[[186.32,0.7],[186.3,24.20719001],[186.29,9.78882769],[186.27,62.92087624],[186.22,117.23999999]],[[186.35,3.61736832],[186.36,0.68],[186.38,0.67067281],[186.39,4.50148316],[186.42,9.51449309]]]
["bitfinex","SOLUSD",1762086557799,[[186.39,5.9712389],[186.37,9.78882769],[186.36,20.592],[186.35,62.7],[186.32,0.22033569]],[[186.42,3.61247175],[186.44,0.72],[186.45,0.1],[186.46,4.52081788],[186.47,0.1]]]
["bitfinex","SOLUSD",1762086577418,[[186.34,5.36627662],[186.31,18.78318082],[186.29,0.72],[186.12,26.54443963],[186.11,0.2]],[[186.36,0.7],[186.37,0.6707088],[186.38,3.6037269],[186.4,5.36481195],[186.41,4.50465863]]]
["bitfinex","SOLUSD",1762086638520,[[186.36,5.36595836],[186.35,29.54421446],[186.34,62.7],[186.33,27.50411152],[186.29,20.592]],[[186.37,4.28565957],[186.39,0.67063683],[186.41,9.86922279],[186.42,20.592],[186.43,5.89930308]]]
["bitfinex","SOLUSD",1762086668638,[[186.43,8.20338337],[186.42,13.41012875],[186.38,110.11807538],[186.36,113.98882769],[186.1,0.2]],[[186.45,0.1],[186.47,0.78],[186.48,0.1],[186.49,4.50465863],[186.5,0.67024128]]]
["bitfinex","SOLUSD",1762086709946,[[186.45,7.51246154],[186.44,76.10913966],[186.42,27.53026183],[186.41,124.792],[186.36,10.8]],[[186.46,3.61828451],[186.47,0.1],[186.48,0.1],[186.52,0.1],[186.53,6.03120519]]]
["bitfinex","SOLUSD",1762086734780,[[186.42,9.86888993],[186.41,13.41067832],[186.4,21.302],[186.38,26.82610053],[186.36,16.23311058]],[[186.43,3.6195541],[186.45,0.66],[186.47,5.27500774],[186.48,0.1],[186.5,5.89930308]]]
["bitfinex","SOLUSD",1762086758154,[[186.32,18.7848862],[186.31,3.77764684],[186.3,63.38],[186.26,151.63544363],[186.13,26.71608018]],[[186.34,0.69],[186.35,3.77764684],[186.36,0.67074479],[186.38,3.60143151],[186.39,25.1039101]]]
["bitfinex","SOLUSD",1762086812773,[[186.39,16.62761702],[186.38,13.41286784],[186.36,0.69],[186.35,26.83045944],[186.34,83.292]],[[186.4,7.24432858],[186.42,4.5119101],[186.44,0.67045698],[186.45,5.89930308],[186.46,5.36313734]]]
["bitfinex","SOLUSD",1762086822479,[[186.27,18.78992859],[186.26,9.78882769],[186.24,0.91079145],[186.23,78.9847191],[186.22,0.2]],[[186.36,4.52334842],[186.38,5.89930308],[186.39,7.95779394],[186.4,26.62749541],[186.41,22.25680767]]]
["bitfinex","SOLUSD",1762086859517,[[186.24,11.40809979],[186.23,13.42416122],[186.22,62.9],[186.21,0.2],[186.2,0.2]],[[186.26,4.97099119],[186.3,5.36772318],[186.31,4.52334842],[186.32,13.41788575],[186.33,36.28013077]]]
["bitfinex","SOLUSD",1762086928124,[[186.17,16.34856681],[186.16,5.57168181],[186.15,0.2],[186.14,0.91],[186.13,13.63139531]],[[186.18,4.28337535],[186.19,25.81736212],[186.21,5.37029715],[186.22,5.89930308],[186.23,23.21374832]]]
["bitfinex","SOLUSD",1762086967215,[[186.09,0.2],[186.08,0.2],[186.05,2.83430187],[186.04,6.05497067],[186.03,0.2]],[[186.1,40.72444054],[186.11,8.80230866],[186.13,21.43132449],[186.16,84.64561143],[186.21,114.33517966]]]
["bitfinex","SOLUSD",1762086999876,[[186.01,0.1],[185.99,0.1],[185.98,6.05684463],[185.97,0.1],[185.95,13.54295708]],[[186.02,7.9318967],[186.03,6.06549519],[186.04,4.50373779],[186.05,20.592],[186.06,13.43720804]]]
["bitfinex","SOLUSD",1762087031147,[[186.11,40.29874804],[186.1,5.37345513],[186.09,0.2222224],[186.08,93.08082769],[186.07,26.87160745]],[[186.2,4.18878649],[186.22,5.37214342],[186.23,20.592],[186.24,21.15830321],[186.37,0.2]]]
["bitfinex","SOLUSD",1762087054325,[[186.01,6.16600614],[185.99,0.1],[185.98,23.23094679],[185.97,0.1],[185.82,26.88603893]],[[186.04,0.68],[186.06,4.24698656],[186.07,15.16317919],[186.08,20.592],[186.12,1.99999999]]]
["bitfinex","SOLUSD",1762087113781,[[186.06,5.37461034],[186.05,0.67],[186.04,62.7],[186.02,13.43941511],[185.99,26.88316576]],[[186.07,3.59681616],[186.08,20.592],[186.09,0.7],[186.1,0.67168189],[186.11,15.16209067]]]
["bitfinex","SOLUSD",1762087136316,[[186.05,68.07489922],[186.04,0.72],[186.02,13.43938671],[185.97,124.892],[185.95,7.07685848]],[[186.06,7.07685848],[186.07,0.66],[186.08,0.67175408],[186.09,25.0625183],[186.1,5.3734961]]]
["bitfinex","SOLUSD",1762087174356,[[185.9,6.14920917],[185.89,68.27914693],[185.87,13.44954895],[185.77,30.10059873],[185.54,15.08725481]],[[185.94,21.96425986],[185.95,5.37781944],[185.97,14.28063278],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1762087199481,[[185.89,22.33985296],[185.86,13.4507312],[185.84,0.22401103],[185.83,47.59747717],[185.8,58.04024711]],[[185.9,3.58292412],[185.93,4.4766762],[185.96,7.32211288],[185.98,15.1657834],[185.99,13.11022811]]]
["bitfinex","SOLUSD",1762087223106,[[185.83,0.1],[185.82,5.48150661],[185.8,1.42949394],[185.79,76.15538677],[162.5,0.23]],[[185.84,9.43239627],[185.86,20.592],[185.87,11.38006174],[185.89,32.08372025],[185.9,50.0]]]
["bitfinex","SOLUSD",1762087288216,[[186.02,6.06576604],[186.01,16.15813427],[186.0,62.7],[185.99,13.44158288],[185.98,26.88382113]],[[186.03,0.2],[186.08,4.28242682],[186.1,31.05250958],[186.11,14.17673519],[186.13,16.15813427]]]
["bitfinex","SOLUSD",1762087294722,[[186.02,84.92215993],[186.0,0.2230349],[185.99,34.03358288],[185.98,131.08382113],[185.96,1.99999999]],[[186.03,0.2],[186.08,0.7],[186.1,20.592],[186.11,4.4980563],[186.2,50.2]]]
["bitfinex","SOLUSD",1762087338634,[[186.05,82.18214726],[186.01,26.87971095],[186.0,20.592],[185.96,106.19999999],[183.84,66.38392119]],[[186.08,0.68],[186.11,0.6716458],[186.12,17.07485975],[186.15,26.59192532],[187.01,96.87476442]]]
["bitfinex","SOLUSD",1762087369885,[[186.03,5.37547707],[186.02,62.69999999],[186.01,14.13004204],[185.99,16.15813427],[185.97,151.67775291]],[[186.04,4.29008777],[186.08,25.76181038],[186.09,5.37378897],[186.11,5.99992532],[186.13,27.75040148]]]
["bitfinex","SOLUSD",1762087430078,[[185.97,68.73721136],[185.95,13.44433374],[185.94,16.16509955],[185.88,134.58082769],[185.71,12.07409931]],[[185.99,20.592],[186.0,1.37204301],[186.02,5.37583207],[186.03,9.78882769],[186.04,34.12317654]]]
["bitfinex","SOLUSD",1762087475813,[[185.96,85.12945899],[185.95,0.69],[185.91,47.48609595],[185.89,113.98882769],[185.77,26.07519949]],[[186.0,0.69],[186.02,0.67197075],[186.03,30.47794051],[186.11,50.83867137],[186.12,51.99999999]]]
["bitfinex","SOLUSD",1762087510743,[[185.9,68.78923613],[185.89,13.44881381],[185.87,16.17032744],[185.84,27.00423799],[185.81,15.98405344]],[[185.91,7.4391118],[185.92,0.72],[185.93,20.592],[185.95,5.18266224],[185.96,5.37756575]]]
["bitfinex","SOLUSD",1762087528672,[[185.84,0.1],[185.83,0.1],[185.82,10.9629665],[185.8,1.40949394],[185.53,12.07409931]],[[185.85,8.07261804],[185.86,0.67254923],[185.87,5.38010969],[185.88,25.10243853],[185.89,13.44905113]]]
["bitfinex","SOLUSD",1762087558614,[[185.8,0.74949394],[185.79,0.1],[185.78,0.1],[185.76,0.72],[185.75,70.24133938]],[[185.81,44.39786524],[185.83,5.99992532],[185.84,13.45304971],[185.85,52.15790467],[185.86,8.84541929]]]
["bitfinex","SOLUSD",1762087611153,[[185.67,22.26804651],[185.64,76.26692523],[185.63,0.1],[185.61,0.1],[185.57,10.96]],[[185.68,3.59631185],[185.69,20.592],[185.72,10.55524451],[185.73,4.90925775],[185.74,23.24921155]]]
["bitfinex","SOLUSD",1762087658718,[[185.64,0.1],[185.63,0.1],[185.61,0.1],[185.59,6.05816481],[185.57,62.7]],[[185.65,23.24309802],[185.66,5.1882434],[185.68,13.46413571],[185.69,6.01995957],[185.7,50.0]]]
["bitfinex","SOLUSD",1762087683338,[[185.67,0.72],[185.66,18.85166432],[185.65,0.2255082],[185.64,26.93284215],[185.62,9.78882769]],[[185.71,8.11728412],[185.74,6.01280306],[185.76,9.69211587],[185.77,0.68],[185.8,23.24470482]]]
["bitfinex","SOLUSD",1762087701484,[[185.66,68.75616922],[185.64,13.46691484],[185.63,16.1912729],[185.61,0.32567758],[185.39,86.34132622]],[[185.67,3.60558216],[185.68,20.592],[185.71,5.1669777],[185.72,0.67305621],[185.78,66.17]]]
["bitfinex","SOLUSD",1762087764528,[[185.73,68.0841598],[185.71,5.22760909],[185.7,13.46248145],[185.66,0.22519419],[185.56,4.28955275]],[[185.74,7.01893098],[185.75,0.69],[185.77,4.50760909],[185.79,32.65653081],[185.81,7.01893098]]]
["bitfinex","SOLUSD",1762087770862,[[185.69,68.80531961],[185.68,13.46399446],[185.67,7.01893098],[185.65,36.72088416],[185.62,124.792]],[[185.73,0.69],[185.76,25.97535843],[185.77,0.67287506],[187.05,84.76541887],[187.58,72.65607332]]]
["bitfinex","SOLUSD",1762087812303,[[185.72,19.54557397],[185.69,26.92619726],[185.68,0.22516993],[185.67,9.78882769],[185.62,1.99999999]],[[185.77,20.592],[185.8,0.67276641],[185.81,26.08805007],[185.86,54.35065386],[185.87,9.01395541]]]
["bitfinex","SOLUSD",1762087836294,[[185.72,68.7744497],[185.7,0.22520604],[185.54,0.1],[185.52,50.1],[185.5,12.08132622]],[[185.77,21.262],[185.79,4.52273921],[185.81,0.6727302],[185.82,6.00930361],[185.83,5.38132859]]]
["bitfinex","SOLUSD",1762087902762,[[185.86,18.83137845],[185.85,62.7],[185.82,0.22412562],[185.81,9.78882769],[185.76,12.85999999]],[[185.9,0.67000001],[185.91,20.792],[185.93,0.87229602],[185.94,5.57822027],[185.95,0.2]]]
["bitfinex","SOLUSD",1762087951712,[[185.92,68.07865748],[185.91,2.15546275],[185.9,14.11809037],[185.88,26.89844727],[185.87,9.78882769]],[[185.93,0.2],[185.94,0.91],[185.95,0.2],[185.96,0.2],[185.97,3.80619565]]]
["bitfinex","SOLUSD",1762088008513,[[185.85,18.8323917],[185.84,63.41],[185.83,16.17294266],[185.81,36.69735606],[185.8,9.74935966]],[[185.88,0.68],[185.89,20.592],[185.92,5.18595035],[185.93,5.57864206],[206.22,51.22485358]]]
["bitfinex","SOLUSD",1762088033923,[[185.83,81.53441855],[185.82,0.7],[185.81,43.08321498],[185.78,30.38082769],[185.75,125.79669871]],[[185.85,0.69],[185.87,3.36214969],[185.88,0.67247686],[185.89,20.592],[185.91,3.36153508]]]
["bitfinex","SOLUSD",1762088056051,[[185.86,68.12841837],[185.85,55.52463612],[185.83,109.77840795],[185.81,47.50052837],[185.79,1.99999999]],[[185.92,3.62166013],[185.93,5.37841837],[185.94,20.792],[185.95,0.87222371],[185.96,6.20930361]]]
["bitfinex","SOLUSD",1762088134867,[[185.88,0.69],[185.87,81.5303653],[185.84,9.78882769],[185.83,26.90559197],[185.82,124.792]],[[185.93,0.2],[185.94,4.72841837],[185.95,0.91],[185.96,6.20930361],[185.97,0.87215142]]]
["bitfinex","SOLUSD",1762088192611,[[185.86,18.83137845],[185.84,63.42],[185.81,16.17207083],[185.8,9.74935966],[162.91,17.52232013]],[[185.89,0.66],[185.9,20.592],[185.92,5.20075055],[185.94,16.37207083],[185.98,14.60695541]]]
["bitfinex","SOLUSD",1762088223062,[[185.9,81.5273091],[185.87,11.94452276],[185.86,0.22392661],[185.85,26.90236714],[185.81,1.99999999]],[[185.93,0.9],[185.94,0.2],[185.95,0.2],[185.97,25.3072763],[185.98,5.57696211]]]
["bitfinex","SOLUSD",1762088264175,[[185.86,10.45882769],[185.85,18.8323917],[185.84,13.45091909],[185.83,0.22405324],[185.78,7.55457461]],[[185.91,0.68],[185.93,20.792],[185.94,0.2],[185.95,4.71404697],[185.97,0.2]]]
["bitfinex","SOLUSD",1762088330808,[[185.8,28.58681929],[185.79,0.68],[185.78,3.59360025],[185.75,9.78882769],[185.71,0.32465069]],[[185.83,0.69],[185.84,0.6726216],[185.85,20.592],[185.87,5.3801322],[185.89,3.59360025]]]
["bitfinex","SOLUSD",1762088346429,[[185.8,9.74935966],[185.78,5.3826916],[185.75,62.7],[185.74,14.13898121],[185.73,16.18166617]],[[185.81,8.64198912],[185.82,25.97356901],[185.84,4.50226141],[185.85,13.45188718],[185.86,22.199798]]]
["bitfinex","SOLUSD",1762088402890,[[185.8,0.64987613],[185.78,5.38264342],[185.77,0.69],[185.75,13.45825562],[185.73,88.6687484]],[[185.81,21.252],[185.83,5.38126782],[185.86,0.67254923],[185.87,17.95509745],[185.88,9.78882769]]]
["bitfinex","SOLUSD",1762088429419,[[185.71,0.1],[185.7,0.1],[185.69,0.1],[185.68,13.56336468],[185.5,4.32468367]],[[185.76,0.71],[185.77,6.05598844],[185.79,3.59593297],[185.8,13.45533323],[185.82,4.49570483]]]
["bitfinex","SOLUSD",1762088489677,[[185.68,0.8],[185.67,5.485786],[185.66,0.1],[185.65,0.1],[185.64,5.4848042]],[[185.71,7.67867639],[185.73,6.05443428],[185.74,4.48627988],[185.75,13.45958734],[185.76,50.0]]]
["bitfinex","SOLUSD",1762088517217,[[185.7,5.38499366],[185.69,0.67],[185.68,9.07922782],[185.67,0.1],[185.66,13.56475399]],[[185.73,1.36301997],[185.75,5.38366211],[185.78,3.59593297],[185.79,17.94241394],[185.83,56.2262782]]]
["bitfinex","SOLUSD",1762088544724,[[185.7,68.79500853],[185.68,0.1],[185.67,0.1],[185.57,1.99999999],[185.23,14.74966163]],[[185.74,4.32243639],[185.75,4.26888048],[185.76,5.38334403],[185.79,17.943022],[185.92,31.58718404]]]
["bitfinex","SOLUSD",1762088563137,[[185.68,0.1],[185.67,0.1],[185.66,0.1],[185.65,0.1],[185.64,5.48648347]],[[185.69,7.9203077],[185.7,0.6731287],[185.72,17.94746499],[185.74,50.0],[185.77,10.28263472]]]
["bitfinex","SOLUSD",1762088588987,[[185.68,0.1],[185.67,0.1],[185.66,0.76],[185.65,0.1],[185.64,5.48653329]],[[185.69,12.62631617],[185.71,1.39309245],[185.72,17.94748135],[185.76,1.99999999],[185.77,17.30971594]]]
["bitfinex","SOLUSD",1762088630746,[[185.72,6.0844497],[185.69,76.16266099],[185.68,0.1],[185.67,4.13542337],[185.66,27.02959621]],[[185.73,3.81018094],[185.76,4.28166076],[185.78,6.0555565],[185.79,4.48627988],[185.85,61.02719774]]]
["bitfinex","SOLUSD",1762088668509,[[185.68,0.1],[185.67,0.1],[185.66,5.48615765],[185.65,0.1],[185.64,63.51]],[[185.69,7.7928869],[185.71,6.05789933],[185.72,4.48627988],[185.74,15.61918666],[185.77,50.0]]]
["bitfinex","SOLUSD",1762088703543,[[185.52,0.1],[185.5,0.78],[185.49,5.49111706],[185.45,18.97136377],[185.17,324.76768604]],[[185.53,0.67374548],[185.54,0.71],[185.55,9.81483538],[185.56,3.59739741],[185.57,15.63350932]]]
["bitfinex","SOLUSD",1762088741370,[[185.52,0.1],[185.5,0.1],[185.49,0.76],[185.45,76.18010224],[185.37,122.64119726]],[[185.53,8.67313375],[185.54,5.38973132],[185.56,22.27771642],[185.58,50.0],[185.61,35.96680647]]]
["bitfinex","SOLUSD",1762088814264,[[185.42,15.81252113],[185.39,21.680405],[185.37,26.97211749],[185.36,0.22743328],[185.35,78.71886636]],[[185.43,7.48536682],[185.47,5.21399597],[185.48,6.06534473],[185.5,5.97441987],[185.52,79.98892376]]]
["bitfinex","SOLUSD",1762088825215,[[185.42,78.51252113],[185.41,11.36558763],[185.39,13.48503818],[185.38,0.22740874],[185.37,26.97211749]],[[185.43,3.59311728],[185.48,4.50399597],[185.49,0.71],[185.5,5.39087171],[185.51,6.64823799]]]
["bitfinex","SOLUSD",1762088882761,[[185.5,5.39083557],[185.49,17.9817441],[185.48,63.38],[185.45,26.9609746],[185.42,113.94935966]],[[185.51,3.61141418],[185.52,0.66],[185.55,4.50399597],[185.56,6.06273706],[185.57,5.97441987]]]
["bitfinex","SOLUSD",1762088906669,[[185.42,29.3354248],[185.39,62.7],[185.38,0.22740874],[185.37,26.97171842],[185.35,16.37336633]],[[185.46,3.59451989],[185.47,0.67],[185.48,4.50399597],[185.49,0.67389077],[185.51,11.36519136]]]
["bitfinex","SOLUSD",1762088961921,[[185.48,5.39141686],[185.47,62.7],[185.46,0.66],[185.45,13.48006771],[185.44,7.15484303]],[[185.49,7.05243842],[185.5,0.71],[185.51,4.50399597],[185.54,11.36413599],[185.56,17.46327272]]]
["bitfinex","SOLUSD",1762089006980,[[185.44,5.39253511],[185.42,9.74935966],[185.41,13.48357701],[185.4,63.42],[185.39,8.01525276]],[[185.46,8.01525276],[185.48,4.50399597],[185.49,6.06521506],[185.5,5.97441987],[185.52,13.4756549]]]
["bitfinex","SOLUSD",1762089059505,[[185.38,68.78432516],[185.36,13.48708584],[185.35,8.31941949],[185.33,0.1],[185.31,106.29999999]],[[185.39,3.60331583],[185.44,5.18915973],[185.46,8.09173204],[185.47,11.36633677],[185.53,1.99999999]]]
["bitfinex","SOLUSD",1762089075458,[[185.4,9.88290298],[185.38,76.87573696],[185.34,26.97685264],[185.31,104.3],[185.3,18.34378206]],[[185.42,0.7],[185.44,3.31072366],[185.45,9.88159992],[185.47,0.67396344],[185.48,5.97441987]]]
["bitfinex","SOLUSD",1762089111801,[[185.41,73.24261207],[185.4,13.48435814],[185.38,0.2274692],[185.37,26.9723404],[185.34,1.99999999]],[[185.42,3.59801445],[185.45,0.68],[185.47,4.48915973],[185.49,11.3655702],[185.5,0.67385444]]]
["bitfinex","SOLUSD",1762089163326,[[185.39,85.17318127],[185.38,0.7],[185.34,26.97682963],[185.33,20.692],[184.12,90.59529392]],[[185.42,0.71],[185.44,3.59406159],[185.45,0.67403612],[185.46,20.592],[185.47,8.98578316]]]
["bitfinex","SOLUSD",1762089205077,[[185.42,14.64252113],[185.39,76.8850112],[185.33,36.90602513],[185.29,2.09999999],[185.26,2.81934591]],[[185.43,7.72613288],[185.46,6.0660298],[185.47,25.09114239],[185.49,29.69251071],[185.52,64.43119775]]]
["bitfinex","SOLUSD",1762089245207,[[185.42,8.74935966],[185.41,5.39341443],[185.4,62.7],[185.39,0.71],[185.37,13.48593613]],[[185.43,7.70960865],[185.45,5.17768717],[185.46,25.98404304],[185.48,19.45359336],[185.49,8.74935966]]]
["bitfinex","SOLUSD",1762089283152,[[185.33,5.49578049],[185.31,63.5],[185.3,13.49128551],[185.29,0.1],[185.28,0.1]],[[185.35,4.28395433],[185.36,20.592],[185.38,0.67429064],[185.39,5.39427768],[185.4,17.98869113]]]
["bitfinex","SOLUSD",1762089313289,[[185.31,0.1],[185.29,2.2637411],[185.28,0.1],[185.27,0.1],[185.26,6.07774706]],[[185.32,23.54746773],[185.33,4.48836334],[185.34,13.48872342],[185.35,50.0],[185.36,5.97441987]]]
["bitfinex","SOLUSD",1762089369955,[[185.2,0.69],[185.18,5.40010378],[185.17,16.19951061],[185.15,13.50188161],[185.14,0.1]],[[185.21,24.18269067],[185.22,0.67487312],[185.23,10.59001227],[185.26,5.97441987],[185.4,26.23122964]]]
["bitfinex","SOLUSD",1762089419208,[[185.23,22.29850767],[185.22,76.1973464],[185.17,36.79017593],[185.15,20.592],[185.14,106.29999999]],[[185.24,3.59051497],[185.27,1.34469099],[185.28,20.592],[185.29,4.48293445],[185.34,59.02719775]]]
["bitfinex","SOLUSD",1762089448166,[[185.24,62.7],[185.21,16.23069223],[185.2,13.49834921],[185.19,0.65],[185.15,104.2]],[[185.25,3.58744601],[185.26,5.85438796],[185.28,5.97441987],[185.3,9.78882769],[185.31,9.02719775]]]
["bitfinex","SOLUSD",1762089475794,[[185.14,0.1],[185.13,10.80111503],[185.12,0.67],[185.1,13.60548407],[184.19,84.55560766]],[[185.15,3.85848038],[185.16,0.66],[185.17,0.67505535],[185.18,3.58765971],[185.19,20.592]]]
["bitfinex","SOLUSD",1762089546586,[[184.99,6.1056976],[184.98,0.1],[184.97,13.51505694],[184.96,72.19270518],[184.92,20.592]],[[185.0,7.09328457],[185.03,0.67556612],[185.04,25.06688617],[185.06,10.45882769],[185.12,24.34371673]]]
["bitfinex","SOLUSD",1762089569594,[[185.03,5.40424991],[185.01,29.76052551],[184.99,89.72784897],[184.98,0.1],[184.96,20.592]],[[185.07,21.26742011],[185.11,15.19104083],[185.14,18.49971654],[185.16,56.17014255],[185.22,102.3]]]
["bitfinex","SOLUSD",1762089615837,[[184.98,0.1],[184.96,0.67],[184.93,5.40741583],[184.9,92.47786896],[184.86,0.23071637]],[[184.99,37.96877507],[185.0,0.67],[185.01,4.48736797],[185.02,50.0],[185.03,5.98903267]]]
["bitfinex","SOLUSD",1762089630758,[[184.88,0.72],[184.85,19.03398436],[184.81,83.292],[184.19,60.39686261],[183.98,84.55560766]],[[184.91,3.58989438],[184.92,0.67596798],[184.94,0.68],[184.95,14.271006],[184.96,50.0]]]
["bitfinex","SOLUSD",1762089677387,[[184.78,62.7],[184.77,5.41187623],[184.76,17.12896639],[184.75,0.67],[184.71,27.06902197]],[[184.8,4.29796202],[184.83,5.41041458],[184.84,0.67626054],[184.85,25.09692741],[184.86,59.78882769]]]
["bitfinex","SOLUSD",1762089707129,[[184.74,0.72],[184.73,18.94657066],[184.7,62.7],[184.69,27.07128843],[184.68,20.692]],[[184.79,0.44427384],[184.8,3.62181831],[184.81,50.0],[184.83,19.50069165],[184.84,27.22399499]]]
["bitfinex","SOLUSD",1762089728659,[[184.68,5.51477149],[184.67,0.72],[184.66,9.88254811],[184.65,76.23903021],[184.64,9.88254811]],[[184.69,7.22175704],[184.71,1.12427384],[184.73,50.0],[184.74,35.79388971],[204.59,3.06623468]]]
["bitfinex","SOLUSD",1762089752969,[[184.66,8.37054811],[184.6,6.10711505],[184.59,9.74935966],[184.56,13.54543605],[184.53,27.09579227]],[[184.67,94.28806756],[184.69,9.88254811],[184.7,69.47456506],[184.71,1.99999999],[184.73,15.615544]]]
["bitfinex","SOLUSD",1762089770970,[[184.59,9.74935966],[184.57,0.71],[184.54,76.24717315],[184.49,43.49489866],[184.42,4.82882381]],[[184.6,7.26844165],[184.61,0.44427384],[184.62,9.87053033],[184.63,76.78122185],[184.64,34.13189871]]]
["bitfinex","SOLUSD",1762089816248,[[184.55,68.83834519],[184.54,13.54719843],[184.51,27.09748589],[184.49,0.1],[184.48,104.2]],[[184.56,7.20337033],[184.59,0.44427384],[184.6,5.19647401],[184.61,5.41688299],[184.62,26.53091145]]]
["bitfinex","SOLUSD",1762089846089,[[184.44,0.7],[184.41,5.42244663],[184.38,13.55837252],[184.36,0.54241701],[184.35,27.12144764]],[[184.48,20.592],[184.5,1.06427384],[184.51,50.0],[184.53,9.78882769],[184.55,18.02922457]]]
["bitfinex","SOLUSD",1762089869678,[[184.62,18.95785938],[184.61,0.7],[184.6,10.33053949],[184.57,47.68199295],[184.55,64.69999999]],[[184.67,3.87799714],[184.68,0.2],[184.71,4.63075187],[184.72,20.592],[184.76,15.20129953]]]
["bitfinex","SOLUSD",1762089890431,[[184.74,18.94554508],[184.73,0.66],[184.7,20.592],[184.69,10.33027552],[184.68,27.07385748]],[[184.81,1.06427384],[184.83,20.592],[184.85,59.98882769],[184.88,68.00458567],[184.9,1.99999999]]]
["bitfinex","SOLUSD",1762089943423,[[184.97,13.51508426],[184.96,5.40657439],[184.95,36.8230956],[184.94,21.242],[184.88,16.25267491]],[[185.06,20.592],[185.09,50.0],[185.1,5.40275718],[185.11,23.29462358],[185.12,16.3]]]
["bitfinex","SOLUSD",1762089966289,[[185.01,68.79511323],[184.98,27.02969288],[184.96,113.98882769],[184.95,20.592],[184.64,55.49887901]],[[185.02,6.97730673],[185.07,4.48222467],[185.08,20.592],[185.1,11.3414267],[185.12,8.98354901]]]
["bitfinex","SOLUSD",1762089998572,[[184.92,82.3471036],[184.87,57.42622732],[184.82,122.44597109],[184.77,47.59597894],[184.61,60.31209281]],[[184.93,3.29094654],[184.98,0.7],[184.99,3.59818237],[185.0,50.0],[185.01,30.47935667]]]
["bitfinex","SOLUSD",1762090009494,[[184.96,18.92301037],[184.93,83.292],[184.9,27.04080168],[184.89,9.78882769],[161.68,0.0622]],[[184.99,3.53982681],[185.02,4.24818237],[185.03,50.0],[185.04,9.88659618],[185.05,36.84731684]]]
["bitfinex","SOLUSD",1762090048028,[[184.94,5.40715907],[184.93,0.71],[184.92,13.51935972],[184.89,20.592],[184.86,27.58813622]],[[184.98,3.58524036],[184.99,50.0],[185.0,20.592],[185.01,10.58673857],[185.02,9.78882769]]]
["bitfinex","SOLUSD",1762090086989,[[184.87,6.12920646],[184.85,13.52404975],[184.82,47.74459233],[184.79,9.78882769],[184.75,29.06264507]],[[184.88,3.59736204],[184.9,4.49670255],[184.92,0.71],[184.93,55.93891145],[184.94,5.40721847]]]
["bitfinex","SOLUSD",1762090108103,[[184.99,62.7],[184.97,0.69],[184.96,13.51606522],[184.91,9.78882769],[184.84,29.04905039]],[[185.03,3.59323427],[185.04,50.67],[185.05,25.99601243],[185.06,13.50929268],[185.07,14.28553024]]]
["bitfinex","SOLUSD",1762090150423,[[185.05,72.44935966],[185.04,5.40417788],[185.03,0.66],[185.02,13.51133538],[184.99,131.22750678]],[[185.06,11.48672514],[185.08,0.67],[185.11,72.4892514],[185.12,20.592]]]
["bitfinex","SOLUSD",1762090179359,[[185.06,6.11365286],[185.04,13.5105923],[185.03,62.7],[185.0,113.98882769],[184.96,8.20179776]],[[185.09,4.50977758],[185.1,0.69],[185.11,21.65051707],[185.12,76.53091145],[185.14,21.01574516]]]
["bitfinex","SOLUSD",1762090245378,[[185.12,6.09190146],[185.09,13.50694256],[185.08,15.04010664],[185.06,83.292],[185.01,18.45195037]],[[185.13,0.2],[185.16,3.60134048],[185.17,0.91],[185.18,25.30297206],[185.19,10.51083948]]]
["bitfinex","SOLUSD",1762090261721,[[185.16,5.40073449],[185.15,63.38999999],[185.14,23.29170355],[185.12,124.792],[185.07,1.99999999]],[[185.18,1e-08],[185.19,0.2],[185.2,0.71],[185.21,0.2],[185.23,0.2]]]
["bitfinex","SOLUSD",1762090303836,[[184.94,5.40690432],[184.93,0.1],[184.91,62.7],[184.88,124.792],[184.87,9.78882769]],[[184.98,3.5688919],[184.99,66.25972195],[185.0,4.8648954],[185.01,20.592],[185.02,12.16088806]]]
["bitfinex","SOLUSD",1762090324105,[[185.15,63.35],[185.14,5.40128258],[185.11,9.78882769],[185.09,0.5402777],[185.08,27.01402021]],[[185.18,1e-08],[185.19,0.2],[185.2,20.592],[185.21,0.2],[185.22,0.67]]]
["bitfinex","SOLUSD",1762090393551,[[185.06,68.1035051],[185.05,10.41935966],[185.03,23.30008272],[185.02,20.592],[184.78,50.1]],[[185.09,0.67],[185.1,3.59844816],[185.11,20.592],[185.12,2.700956],[185.13,6.75202486]]]
["bitfinex","SOLUSD",1762090418517,[[185.16,0.69],[185.14,13.5032948],[185.13,5.40160967],[185.12,62.69999999],[185.1,36.80039401]],[[185.17,3.59384406],[185.2,5.22653385],[185.21,5.39931061],[185.22,26.53091145],[185.23,63.69681422]]]
["bitfinex","SOLUSD",1762090459360,[[185.37,5.3945976],[185.36,62.7],[185.35,0.68],[185.33,9.78882769],[185.32,21.13160716]],[[185.4,0.86],[185.42,0.2],[185.43,3.78160579],[185.44,4.67700724],[185.56,167.2]]]
["bitfinex","SOLUSD",1762090476171,[[185.37,5.3945976],[185.36,62.7],[185.34,13.48800642],[185.33,0.69],[185.32,26.23138164]],[[185.38,7.50629603],[185.4,0.2],[185.41,4.47700724],[185.42,0.2],[185.49,21.67137579]]]
["bitfinex","SOLUSD",1762090534640,[[185.18,0.1],[185.15,0.71],[185.12,0.1],[185.11,0.1],[185.09,0.1]],[[185.19,30.38082769],[185.21,2.16596723],[185.22,100.0],[185.23,102.3],[185.25,6.51513027]]]
["bitfinex","SOLUSD",1762090576373,[[185.12,0.76],[185.11,0.1],[185.09,0.1],[185.07,5.40321596],[185.02,47.61547349]],[[185.13,25.99360967],[185.15,13.50274361],[185.17,14.30132672],[185.18,100.0],[185.19,2.16643648]]]
["bitfinex","SOLUSD",1762090607773,[[185.05,0.66000001],[185.01,0.1],[184.99,0.1],[184.98,0.1],[184.96,13.51577798]],[[185.06,124.20530875],[185.08,63.50810377],[185.09,5.60409717],[185.1,93.23242571],[185.12,6.48237358]]]
["bitfinex","SOLUSD",1762090647980,[[185.13,0.69],[185.12,18.90665513],[185.1,47.16231269],[185.08,62.7],[185.07,27.01680445]],[[185.23,25.99070263],[185.24,13.69609211],[185.25,60.48882769],[185.26,4.48237359],[185.27,6.7128282]]]
["bitfinex","SOLUSD",1762090674023,[[185.19,0.71],[185.18,5.40010394],[185.14,92.44034315],[185.13,20.592],[185.09,27.01328776]],[[185.23,0.65],[185.24,9.17225264],[185.25,20.592],[185.26,63.4952009],[185.27,6.7128282]]]
["bitfinex","SOLUSD",1762090729248,[[185.12,0.68],[185.11,5.40219329],[185.1,62.7],[185.06,27.01800793],[185.05,113.94935966]],[[185.19,0.68],[185.2,3.58990226],[185.21,20.592],[185.22,13.4975644],[185.24,50.2]]]
["bitfinex","SOLUSD",1762090743653,[[185.11,33.38392104],[185.09,14.18681204],[185.05,30.34135966],[185.02,62.7],[185.01,16.34475429]],[[185.15,0.68],[185.16,3.58990226],[185.17,20.592],[185.2,54.46725792],[185.22,9.78882769]]]
["bitfinex","SOLUSD",1762090781118,[[185.18,18.89984028],[185.17,21.312],[185.14,27.54638739],[185.11,3.60372898]],[[185.23,0.71],[185.24,0.2],[185.26,3.60372898],[185.27,20.592],[185.29,4.66725792]]]
["bitfinex","SOLUSD",1762090801230,[[185.16,0.69],[185.13,62.7],[185.12,9.78882769],[185.1,27.01195914],[185.07,1.99999999]],[[185.22,3.60372898],[185.23,0.71],[185.24,20.792],[185.26,4.46725792],[185.28,50.0]]]
["bitfinex","SOLUSD",1762090824060,[[185.21,6.09927649],[185.18,20.592],[185.17,63.24004428],[185.15,36.79312141],[184.94,2.82341775]],[[185.24,3.80372898],[185.27,4.46725792],[185.3,55.93891145],[185.32,58.98354901],[206.67,31.06202082]]]
["bitfinex","SOLUSD",1762090893160,[[185.14,0.68],[185.11,18.90767651],[185.1,47.60322579],[185.09,10.32910539],[184.97,11.02]],[[185.19,0.69],[185.23,75.05925792],[185.24,13.70397619],[185.25,55.93891145],[185.29,7.19456654]]]
["bitfinex","SOLUSD",1762090941220,[[185.2,0.69],[185.19,5.3998596],[185.18,34.0923775],[185.15,5.39837611],[185.14,10.32895948]],[[185.23,0.71],[185.24,0.2],[185.25,5.3981168],[185.28,50.0],[185.29,45.13337485]]]
["bitfinex","SOLUSD",1762090956644,[[185.23,6.05869351],[185.2,23.28774777],[185.19,5.39660557],[185.18,47.5917314]],[[185.24,0.2],[185.29,5.59696436],[185.32,34.08221896],[185.34,50.0]]]
["bitfinex","SOLUSD",1762091048153,[[185.31,68.09636283],[185.29,34.08433873],[185.28,0.7],[185.27,9.78882769],[185.24,26.99167318]],[[185.35,0.66],[185.37,5.59465035],[185.38,3.8115321],[185.39,19.0797848],[185.4,0.2]]]
["bitfinex","SOLUSD",1762091092677,[[185.29,68.0969453],[185.28,0.68],[185.27,34.08579715],[185.25,9.78882769],[185.23,26.99268337]],[[185.3,3.61969943],[185.34,4.51768995],[185.35,5.39520263],[185.36,5.93891145],[185.42,86.95542205]]]
["bitfinex","SOLUSD",1762091132908,[[185.3,68.09665405],[185.29,0.68],[185.28,20.592],[185.27,23.28202775],[185.25,36.9032837]],[[185.31,3.62542323],[185.33,0.72],[185.36,9.91268187],[185.37,0.2],[185.38,10.11282147]]]
["bitfinex","SOLUSD",1762091161330,[[185.22,62.69999998],[185.19,30.38082769],[185.18,14.16032939],[185.16,5.39755831],[185.1,2.09999999]],[[185.24,0.68],[185.26,3.61457308],[185.27,5.39756168],[185.29,23.40736254],[185.3,20.592]]]
["bitfinex","SOLUSD",1762091177149,[[185.16,15.88956218],[185.15,18.90197019],[185.13,20.592],[185.1,62.79999998],[185.08,2.09999999]],[[185.2,0.67],[185.22,3.61457308],[185.23,5.39882261],[185.25,4.51768995],[185.26,84.0865482]]]
["bitfinex","SOLUSD",1762091236213,[[185.18,15.88872116],[185.17,13.50110709],[185.16,62.69999998],[163.0,0.03],[162.91,17.52232013]],[[185.23,0.66],[185.24,20.592],[185.25,9.91585082],[185.27,55.93891145],[185.4,32.57910628]]]
["bitfinex","SOLUSD",1762091254316,[[185.16,0.66],[185.15,5.40102619],[185.14,85.99161153],[185.13,20.592],[185.09,27.01321064]],[[185.19,0.71],[185.22,9.0088245],[185.23,4.51768995],[185.24,34.08867384],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1762091297207,[[185.24,62.69999998],[185.2,44.57903648],[185.16,4.51768995],[185.11,29.01025426],[185.07,26.68569406]],[[185.25,4.32239127],[185.28,4.51768995],[185.31,5.93891145],[185.32,100.0],[185.33,29.57554901]]]
["bitfinex","SOLUSD",1762091316056,[[185.32,5.3960232],[185.31,9.78882769],[185.3,63.41999998],[185.29,13.49236332],[185.16,4.41313177]],[[185.36,0.67],[185.37,0.2],[185.38,5.59438236],[185.39,3.81826359],[185.4,0.2]]]
["bitfinex","SOLUSD",1762091355190,[[185.39,0.68],[185.38,9.78882769],[185.37,83.63146159],[185.36,18.88217521],[185.32,109.58114664]],[[185.4,3.62121381],[185.41,0.2],[185.42,0.2],[185.43,0.2],[185.44,0.2]]]
["bitfinex","SOLUSD",1762091419630,[[185.37,67.69461615],[185.35,23.27612059],[185.34,20.592],[185.33,26.97822542],[185.28,104.2]],[[185.38,3.63634046],[185.4,0.68],[185.42,4.72114664],[185.43,5.59291059],[185.44,0.2]]]
["bitfinex","SOLUSD",1762091452672,[[185.28,5.39723661],[185.27,63.01999998],[185.26,13.4945482],[185.23,30.38082769],[185.22,0.1]],[[185.32,4.34541359],[185.33,20.592],[185.36,13.54234072],[185.37,64.07156476],[185.41,26.96808651]]]
["bitfinex","SOLUSD",1762091466588,[[185.25,0.72],[185.24,9.78882769],[185.23,81.73529236],[185.22,0.1],[185.21,27.09606002]],[[185.3,3.62541359],[185.31,0.72],[185.33,9.91693294],[185.35,5.93891145],[185.36,4.52114664]]]
["bitfinex","SOLUSD",1762091497829,[[185.24,78.15722974],[185.23,13.49660357],[185.22,6.57880994],[185.21,20.692],[185.2,26.9971494]],[[185.25,3.6287353],[185.28,4.52114664],[185.29,0.69],[185.31,5.93891145],[185.32,5.39609703]]]
["bitfinex","SOLUSD",1762091556489,[[185.29,68.38665809],[185.27,9.78882769],[185.26,13.49390406],[185.25,25.98758293],[185.18,16.02493314]],[[185.32,0.69],[185.33,3.62235093],[185.34,5.39558293],[185.35,4.54123477],[185.37,13.48661637]]]
["bitfinex","SOLUSD",1762091591465,[[185.25,68.35811064],[185.22,23.38588381],[185.21,20.692],[185.18,27.10007159],[185.1,29.6953885]],[[185.26,3.62235093],[185.29,0.72],[185.3,9.93797717],[185.32,5.93891145],[185.37,28.97401177]]]
["bitfinex","SOLUSD",1762091631110,[[185.31,68.77614984],[185.29,13.492313],[185.28,9.78882769],[185.27,20.592],[173.58,181.04705781]],[[185.33,3.62706389],[185.34,0.68],[185.37,5.39469293],[185.38,4.54123477],[185.4,19.4233267]]]
["bitfinex","SOLUSD",1762091661446,[[185.33,15.89460818],[185.3,76.19163518],[185.29,0.53969453],[185.28,20.592],[184.85,39.25796069]],[[185.34,3.63354393],[185.38,5.26123477],[185.4,5.93891145],[185.41,20.592],[185.56,26.6381357]]]
["bitfinex","SOLUSD",1762091732030,[[185.43,77.8420988],[185.41,23.98176154],[185.4,20.592],[185.35,136.52974503],[163.79,0.1419279]],[[185.46,0.71],[185.47,3.61743311],[185.48,16.21314886],[185.49,9.88254811],[185.5,5.59089631]]]
["bitfinex","SOLUSD",1762091751437,[[185.43,0.63021901],[185.38,9.78882769],[185.37,5.39460515],[185.35,0.67],[185.34,34.08036829]],[[185.44,25.95258413],[185.45,4.54640952],[185.46,13.48003218],[185.47,20.592],[185.48,50.0]]]
["bitfinex","SOLUSD",1762091796487,[[185.28,5.59723583],[185.27,0.69],[185.26,0.2],[185.25,23.28351262],[185.24,62.9]],[[185.3,0.72],[185.31,3.61562841],[185.35,18.02081309],[185.36,50.0],[185.37,40.0175324]]]
["bitfinex","SOLUSD",1762091825905,[[185.44,9.78882769],[185.43,18.87504718],[185.42,0.66],[185.41,20.592],[185.4,10.55254811]],[[185.49,10.55254811],[185.5,0.2],[185.51,4.73267096],[185.52,5.59038085],[185.54,26.53091145]]]
["bitfinex","SOLUSD",1762091858349,[[185.39,6.08397464],[185.37,85.97465256],[185.36,20.592],[185.34,32.3684831],[185.27,6.26300079]],[[185.43,0.67],[185.44,5.39259344],[185.45,3.60573793],[185.48,43.99623415],[185.49,9.88254811]]]
["bitfinex","SOLUSD",1762091913338,[[185.47,9.78882769],[185.46,68.09190196],[185.45,14.20072256],[185.43,20.592],[185.38,104.2]],[[185.49,10.54254811],[185.5,0.2],[185.51,0.2],[185.52,0.2],[185.56,34.26512588]]]
["bitfinex","SOLUSD",1762091966274,[[185.36,6.08489035],[185.35,9.78882769],[185.34,62.7],[185.33,13.48945124],[185.28,0.2]],[[185.41,6.08346919],[185.44,20.592],[185.45,13.48139413],[185.46,9.78882769],[185.62,15.07258168]]]
["bitfinex","SOLUSD",1762091984902,[[185.4,6.07373582],[185.38,23.27393473],[185.35,62.7],[185.34,20.592],[183.73,78.51592139]],[[185.44,0.69],[185.46,5.39204532],[185.47,36.8086545],[185.48,17.99502044],[185.49,59.88254811]]]
["bitfinex","SOLUSD",1762092006901,[[185.31,5.3963536],[185.3,0.68],[185.28,9.98882769],[185.27,34.08519806],[185.22,0.63989849]],[[185.38,9.73685517],[185.39,5.39665407],[185.4,34.07642221],[185.41,54.53947685],[185.44,57.93891144]]]
["bitfinex","SOLUSD",1762092068470,[[185.28,0.70000001],[185.26,0.2],[185.24,0.2],[185.22,5.49895227],[185.16,27.54296654]],[[185.3,5.39665407],[185.31,5.79663688],[185.32,113.49072573],[185.33,4.52363312],[185.34,10.42945109]]]
["bitfinex","SOLUSD",1762092112125,[[185.22,0.1],[185.21,0.1],[185.2,0.2],[185.19,6.05975711],[185.18,0.1]],[[185.23,4.3523104],[185.24,9.95378607],[185.27,40.1513097],[185.29,111.25553501],[185.31,108.32946333]]]
["bitfinex","SOLUSD",1762092152449,[[185.21,9.78882769],[185.2,5.39956803],[185.19,36.8235704],[185.18,62.8],[185.17,13.70038494]],[[185.28,5.39730964],[185.29,2.271986],[185.3,4.54626742],[185.32,40.14819689],[185.34,216.66842874]]]
["bitfinex","SOLUSD",1762092183310,[[185.22,5.39898499],[185.21,9.78882769],[185.2,19.56559854],[185.18,0.64001512],[185.17,47.79331779]],[[185.29,8.3390245],[185.31,25.13987895],[185.32,13.49018135],[185.34,72.29611933],[185.86,60.18131833]]]
["bitfinex","SOLUSD",1762092247006,[[185.25,81.5933873],[185.24,9.78882769],[185.23,36.81918052],[185.21,27.53517495],[185.18,0.1]],[[185.32,3.63421107],[185.33,0.69],[185.34,25.98750464],[185.35,4.54787895],[185.37,13.48717496]]]
["bitfinex","SOLUSD",1762092258992,[[185.33,18.88523173],[185.32,9.78882769],[185.31,21.13163628],[185.29,4.54787895],[185.28,26.98526299]],[[185.37,0.7],[185.38,3.63421107],[185.42,10.14106051],[185.43,4.74787895],[185.46,0.2]]]
["bitfinex","SOLUSD",1762092301757,[[185.42,78.4213053],[185.41,20.592],[185.39,13.48466182],[185.36,28.97453602],[185.34,15.93127689]],[[185.43,1e-08],[185.46,0.2],[185.47,0.69],[185.48,0.1],[185.49,10.08254811]]]
["bitfinex","SOLUSD",1762092327888,[[185.57,15.71650995],[185.55,34.065053],[185.52,80.96532956],[185.51,131.15272492],[185.39,40.46163994]],[[185.58,0.2],[185.59,0.1],[185.6,0.72],[185.67,9.01098719],[185.69,4.63710231]]]
["bitfinex","SOLUSD",1762092386232,[[185.49,18.86894171],[185.48,72.48882768],[185.47,0.7],[185.46,20.592],[185.45,32.35055438]],[[185.54,0.66],[185.57,9.00562144],[185.59,39.45171309],[185.6,4.52098771],[185.65,63.92567721]]]
["bitfinex","SOLUSD",1762092413271,[[185.43,9.74935966],[185.41,0.2],[185.38,76.85575224],[185.33,25.98411063],[185.29,122.52203161]],[[185.44,4.35048376],[185.45,25.98444316],[185.48,5.39211063],[185.49,17.99884888],[185.51,53.13886855]]]
["bitfinex","SOLUSD",1762092419550,[[185.44,0.67],[185.43,15.14216843],[185.41,0.2],[185.38,63.2394325],[185.37,9.78882769]],[[185.5,0.72],[185.52,3.61223729],[185.53,54.52098771],[185.56,259.99990449],[185.58,111.28354901]]]
["bitfinex","SOLUSD",1762092467617,[[185.44,5.39251461],[185.43,85.93153621],[185.42,0.71],[185.41,9.98882769],[185.4,20.592]],[[185.46,3.63047837],[185.49,0.69],[185.5,5.39087094],[185.51,25.11572194],[185.52,13.47564501]]]
["bitfinex","SOLUSD",1762092490335,[[185.46,6.10199827],[185.45,13.48072256],[185.43,72.44935965],[185.41,0.73934523],[185.4,30.38082769]],[[185.48,3.63114993],[185.5,0.69],[185.51,20.592],[185.52,9.91398203],[185.54,13.47488389]]]
["bitfinex","SOLUSD",1762092564389,[[185.52,5.39024143],[185.5,14.18694081],[185.48,20.592],[185.47,62.69999999],[185.46,9.78882769]],[[185.6,0.72],[185.61,35.05955424],[185.62,4.53922498],[185.63,20.592],[185.64,109.78882769]]]
["bitfinex","SOLUSD",1762092601059,[[185.48,0.7],[185.47,18.87088002],[185.46,62.69999999],[185.45,21.1312289],[185.43,20.52758596]],[[185.54,11.4682263],[185.55,3.62722285],[185.57,5.388803],[185.59,13.47065661],[185.6,26.62146333]]]
["bitfinex","SOLUSD",1762092625470,[[185.52,19.58589047],[185.51,62.69999999],[185.49,5.38823638],[185.48,20.592],[185.47,26.95761805]],[[185.56,0.72],[185.58,3.62991705],[185.6,16.16454314],[185.61,4.54029128],[185.68,28.92874894]]]
["bitfinex","SOLUSD",1762092659546,[[185.44,68.09256062],[185.43,9.74935966],[185.42,14.2028832],[185.41,20.792],[185.4,9.78882769]],[[185.46,3.62807386],[185.47,0.68],[185.48,13.68291703],[185.5,5.39088944],[185.51,4.54029128]]]
["bitfinex","SOLUSD",1762092682473,[[185.25,0.2],[185.24,0.2],[185.23,0.2],[185.18,0.1],[185.17,6.29036931]],[[185.26,10.93244532],[185.27,71.84415228],[185.28,55.9832577],[185.29,15.49274724],[185.31,8.98354901]]]
["bitfinex","SOLUSD",1762092734128,[[185.08,0.1],[185.06,0.1],[185.05,10.52935966],[185.03,5.50444003],[184.94,0.6407159]],[[185.09,8.86869403],[185.1,15.19131283],[185.11,13.50553804],[185.12,55.9590488],[185.13,20.592]]]
["bitfinex","SOLUSD",1762092771395,[[184.94,0.82],[184.91,5.5079725],[184.89,13.52148777],[184.85,25.99968466],[184.79,18.26387616]],[[184.96,20.592],[184.97,5.40632015],[184.99,0.68],[185.0,27.84198318],[185.01,1.13126145]]]
["bitfinex","SOLUSD",1762092795010,[[184.77,0.72],[184.75,0.1],[184.74,20.592],[184.71,176.28882769],[184.7,42.26774293]],[[184.84,3.63752053],[184.86,4.54901347],[184.88,21.292],[184.89,122.39388684],[184.91,8.98354901]]]
["bitfinex","SOLUSD",1762092824117,[[184.84,5.41008439],[184.83,0.67],[184.82,13.52601937],[184.8,62.7],[184.79,13.52601937]],[[184.9,9.73869521],[184.92,20.592],[184.93,18.04386218],[184.94,9.78882769],[184.98,31.85157483]]]
["bitfinex","SOLUSD",1762092876389,[[184.94,5.40715907],[184.93,0.7],[184.92,4.52521331],[184.9,83.292],[184.89,27.04310671]],[[184.98,3.63897767],[184.99,0.7],[185.01,25.11721331],[185.02,5.40487879],[185.04,131.66595039]]]
["bitfinex","SOLUSD",1762092880907,[[184.99,37.54027362],[184.98,18.92096442],[184.97,0.5406282],[184.96,30.38082769],[184.93,64.69999999]],[[185.05,3.6367807],[185.07,4.52521331],[185.09,0.7],[185.1,6.26581802],[185.13,18.7723767]]]
["bitfinex","SOLUSD",1762092922333,[[184.91,5.40803634],[184.9,14.24078744],[184.89,62.7],[184.88,20.592],[184.85,36.83719666]],[[184.95,0.67],[184.96,3.63112667],[184.98,5.40602406],[185.0,4.52521331],[185.01,25.99777611]]]
["bitfinex","SOLUSD",1762092942445,[[185.01,19.62789632],[184.97,83.292],[184.95,0.54068667],[184.94,36.82462308],[184.9,1.99999999]],[[185.03,3.63409977],[185.05,0.69],[185.08,9.92829473],[185.09,20.592],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762092992383,[[185.13,0.72],[185.12,83.292],[185.11,19.44789583],[185.08,9.78882769],[185.07,29.01546012]],[[185.14,0.2],[185.16,0.2],[185.19,0.68],[185.21,3.62691813],[185.22,0.2]]]
["bitfinex","SOLUSD",1762093018242,[[185.05,9.74935966],[184.97,0.69],[184.96,13.51637393],[184.93,20.592],[184.91,0.64080363]],[[185.06,19.52948674],[185.07,20.592],[185.08,54.54984484],[185.09,13.50765981],[185.1,62.72109227]]]
["bitfinex","SOLUSD",1762093051300,[[185.06,0.68],[185.05,18.91357443],[185.04,0.54042369],[185.03,20.592],[185.02,36.81261455]],[[185.13,3.60553654],[185.14,0.87],[185.16,0.2],[185.17,10.69415927],[185.18,102.3]]]
["bitfinex","SOLUSD",1762093067879,[[184.97,0.68],[184.96,18.92300082],[184.95,20.592],[184.91,0.64080363],[184.9,27.04147461]],[[185.03,0.67],[185.04,5.40423692],[185.06,3.60844874],[185.07,43.88968725],[185.09,61.17225022]]]
["bitfinex","SOLUSD",1762093093722,[[184.86,0.78],[184.85,5.5097623],[184.83,0.1],[184.82,13.52613698],[184.81,20.592]],[[184.92,4.27465579],[184.93,15.19634978],[184.94,20.592],[184.95,63.51736887],[184.96,50.0]]]
["bitfinex","SOLUSD",1762093130758,[[184.58,0.66],[184.57,20.592],[184.54,19.50796573],[184.53,9.78882769],[184.52,27.09659379]],[[184.65,3.56751725],[184.69,60.58677357],[184.71,23.32408872],[184.72,6.06581802],[184.73,56.14431443]]]
["bitfinex","SOLUSD",1762093161101,[[184.82,6.10066969],[184.81,20.592],[184.8,13.52792819],[184.77,9.78882769],[184.76,0.54124269]],[[184.89,6.10865793],[184.91,3.79570159],[184.92,34.11148116],[184.93,50.0],[184.95,54.66208392]]]
["bitfinex","SOLUSD",1762093181874,[[184.88,6.09863317],[184.86,13.5237477],[184.83,9.78882769],[184.82,47.64412269],[184.71,46.22611199]],[[184.91,0.2],[184.93,5.40745775],[184.94,4.25520168],[184.95,20.792],[184.97,17.97789683]]]
["bitfinex","SOLUSD",1762093207219,[[184.82,18.93734444],[184.8,20.592],[184.78,9.78882769],[184.75,0.54127198],[184.67,9.74935966]],[[184.89,0.66],[184.9,9.02889734],[184.91,20.792],[184.93,13.51863907],[184.94,54.46208392]]]
["bitfinex","SOLUSD",1762093253000,[[184.82,18.93734444],[184.81,63.4],[184.78,27.05843074],[184.77,30.38082769],[184.68,43.34361013]],[[184.86,3.63378152],[184.88,0.72],[184.89,30.46279311],[184.91,13.72017823],[185.05,14.97258168]]]
["bitfinex","SOLUSD",1762093256720,[[184.81,0.7],[184.8,18.93914629],[184.77,99.5486855],[184.76,20.592],[184.74,27.06476272]],[[184.87,3.63189891],[184.88,21.312],[184.89,9.87097688],[184.91,13.72011141],[184.92,6.06581802]]]
["bitfinex","SOLUSD",1762093296744,[[184.68,68.78477149],[184.67,23.28702143],[184.63,16.27913286],[184.62,47.67382094],[184.61,113.98882769]],[[184.71,3.61089991],[184.72,0.72],[184.74,20.592],[184.75,4.5006749],[184.85,1.99999999]]]
["bitfinex","SOLUSD",1762093317177,[[184.68,0.67],[184.67,19.54618259],[184.62,16.8216694],[184.61,57.46409282],[184.6,62.7542]],[[184.7,3.63153989],[184.72,21.282],[184.74,9.96402147],[184.76,29.385749],[184.79,15.64157483]]]
["bitfinex","SOLUSD",1762093358055,[[184.48,6.22063098],[184.47,13.65229179],[184.45,0.1],[184.43,9.78882769],[184.42,27.11087932]],[[184.54,0.69],[184.55,3.63555586],[184.56,26.01038988],[184.58,50.0],[184.6,13.54339136]]]
["bitfinex","SOLUSD",1762093384468,[[184.48,0.1],[184.47,0.1],[184.45,0.1],[184.42,13.55569167],[184.18,216.5]],[[184.51,0.69],[184.52,9.01995166],[184.53,20.592],[184.54,13.54750377],[184.55,54.50117322]]]
["bitfinex","SOLUSD",1762093402507,[[184.54,0.67],[184.53,5.41917303],[184.51,13.54940111],[184.48,0.1],[184.47,20.692]],[[184.59,0.67],[184.61,4.50117322],[184.62,30.38082769],[184.63,13.54064895]]]
["bitfinex","SOLUSD",1762093432816,[[184.6,5.41711809],[184.59,0.67],[184.56,76.24554347],[184.54,10.33071562],[184.53,47.68780855]],[[184.65,20.592],[184.66,0.69],[184.68,6.14431443],[184.69,4.50117322],[184.7,73.32478684]]]
["bitfinex","SOLUSD",1762093445271,[[184.57,0.67],[184.56,30.38082769],[184.54,108.76047467],[184.51,16.28620287],[184.49,1.99999999]],[[184.66,4.30610039],[184.67,20.592],[184.7,27.82547269],[184.71,50.0],[185.46,84.25384567]]]
["bitfinex","SOLUSD",1762093486532,[[184.77,68.792134],[184.74,13.5325322],[184.71,0.5413892],[184.69,124.792],[184.33,30.1984313]],[[184.78,3.12572615],[184.79,0.2],[184.8,20.592],[184.81,5.22135386],[184.83,11.47626285]]]
["bitfinex","SOLUSD",1762093517692,[[184.55,9.78882769],[184.54,0.68],[184.53,46.60488808],[184.52,20.592],[184.51,0.1]],[[184.66,21.272],[184.67,5.41507164],[184.68,6.14431443],[184.69,59.78882769],[184.73,6.06581802]]]
["bitfinex","SOLUSD",1762093539042,[[184.64,5.41594454],[184.63,0.72],[184.62,13.54132813],[184.58,58.01106849],[184.55,9.78882769]],[[184.7,4.25246638],[184.71,26.00591858],[184.72,4.4859418],[184.74,29.38782678],[184.75,6.65802582]]]
["bitfinex","SOLUSD",1762093562274,[[184.6,5.41711809],[184.59,0.69],[184.57,34.13699647],[184.53,10.33074499],[184.52,27.09636206]],[[184.64,0.66],[184.65,3.59246638],[184.66,5.41558275],[184.69,38.61486747]]]
["bitfinex","SOLUSD",1762093618580,[[184.71,0.67],[184.7,18.94964807],[184.67,93.04135966],[184.66,27.07596698],[184.64,9.78882769]],[[184.76,0.69],[184.77,3.62418167],[184.78,26.00386235],[184.79,0.2],[184.81,4.4859418]]]
["bitfinex","SOLUSD",1762093625291,[[184.76,0.67],[184.75,18.94451961],[184.71,57.44925593],[184.6,9.11459092]],[[184.79,0.2],[184.82,20.592],[184.83,5.41038538],[184.85,18.01111072]]]
["bitfinex","SOLUSD",1762093665455,[[184.67,1e-08],[184.6,0.1],[184.59,0.68],[184.53,13.54738845],[184.52,83.292]],[[184.68,90.0875197],[184.69,66.28],[184.7,13.53572865],[184.72,6.45415313],[184.73,16.65675649]]]
["bitfinex","SOLUSD",1762093685293,[[184.51,0.1],[184.48,0.1],[184.47,0.1],[184.46,0.68],[184.45,0.1]],[[184.52,30.32454411],[184.55,77.82343404],[184.56,50.0],[184.57,6.06581802],[184.58,27.08942183]]]
["bitfinex","SOLUSD",1762093730566,[[184.34,0.67],[184.33,9.78882769],[184.32,20.592],[184.29,48.92438731],[184.26,1.99999999]],[[184.42,0.54259359],[184.43,20.592],[184.45,5.42154725],[184.46,0.69],[184.49,63.55141586]]]
["bitfinex","SOLUSD",1762093754424,[[184.44,6.09181739],[184.4,93.08082769],[184.37,43.41706311],[184.34,17.96244424],[184.27,53.05572489]],[[184.5,4.30496009],[184.51,26.55439615],[184.53,4.5199567],[184.54,13.54728251],[184.6,1.99999999]]]
["bitfinex","SOLUSD",1762093773651,[[184.47,5.42093565],[184.45,76.25357883],[184.44,0.68],[184.41,134.58082769],[184.4,27.11496746]],[[184.51,0.67],[184.52,3.61712491],[184.53,5.96184407],[184.54,20.592],[184.55,4.52140614]]]
["bitfinex","SOLUSD",1762093809511,[[184.45,0.71],[184.44,18.97636087],[184.41,20.592],[184.4,36.90373714],[184.35,1.99999999]],[[184.51,3.61443521],[184.52,21.312],[184.53,5.9618503],[184.56,17.30614125],[184.57,13.54570991]]]
["bitfinex","SOLUSD",1762093820134,[[184.53,73.15882769],[184.52,18.96813353],[184.49,151.89265445],[184.45,1.99999999],[184.36,9.11459092]],[[184.63,9.68234964],[184.64,21.13459359],[184.66,18.06009179],[184.67,65.78067936],[184.68,0.2]]]
["bitfinex","SOLUSD",1762093871321,[[184.62,10.50882769],[184.61,81.65888629],[184.6,20.592],[184.57,104.2],[184.54,1.99999999]],[[184.68,0.2],[184.7,0.2],[184.71,0.91],[184.73,0.54259359],[184.76,4.52140614]]]
["bitfinex","SOLUSD",1762093908347,[[184.69,15.883306],[184.66,34.13039488],[184.65,27.07786292],[184.64,0.54159445],[184.63,27.86678203]],[[184.7,1e-08],[184.71,0.2],[184.78,0.69],[184.79,0.2],[184.8,5.61131926]]]
["bitfinex","SOLUSD",1762093932717,[[184.67,9.74935966],[184.63,27.86678203],[184.61,68.11676766],[184.6,0.68],[184.59,13.54347576]],[[184.68,26.69677149],[184.71,113.53473011],[184.72,26.07326248],[184.75,29.06457389],[184.77,108.36581802]]]
["bitfinex","SOLUSD",1762093967008,[[184.67,10.45935966],[184.66,5.4150818],[184.64,76.23917216],[184.61,30.38082769],[184.58,27.08820801]],[[184.73,0.69],[184.75,36.87289979],[184.78,50.0],[184.79,64.51349103],[184.8,0.2]]]
["bitfinex","SOLUSD",1762093995824,[[184.78,0.72],[184.74,20.592],[184.73,16.51667113],[184.69,27.07206167],[184.68,67.03972819]],[[184.79,0.2],[184.8,0.2],[184.81,0.2],[184.82,0.71],[184.84,0.2]]]
["bitfinex","SOLUSD",1762094040844,[[184.89,62.7],[184.87,0.69],[184.85,20.592],[184.84,9.78882769],[184.8,106.36808043]],[[184.9,0.2],[184.91,0.2],[184.95,0.2],[184.97,2.36808043],[184.98,0.2]]]
["bitfinex","SOLUSD",1762094096100,[[184.77,78.61090331],[184.75,13.53106882],[184.74,20.592],[184.72,27.06749731],[184.66,29.42127068]],[[184.83,0.7],[184.86,5.40975304],[184.88,13.52294094],[184.89,20.592],[185.05,27.72573026]]]
["bitfinex","SOLUSD",1762094125242,[[184.89,15.87744903],[184.87,21.13292064],[184.86,13.5237477],[184.82,27.05243166],[184.81,6.54094252]],[[184.9,0.2],[184.91,0.2],[184.95,0.2],[184.96,0.2],[184.97,0.2]]]
["bitfinex","SOLUSD",1762094187120,[[184.92,5.40774388],[184.91,0.72],[184.9,23.30964944],[184.89,83.292],[184.86,31.58760121]],[[184.95,0.89],[184.96,0.2],[184.97,0.2],[184.98,0.2],[185.02,20.592]]]
["bitfinex","SOLUSD",1762094224892,[[184.88,9.78882769],[184.87,0.69],[184.86,81.63315873],[184.85,0.54097917],[184.84,25.13294253]],[[184.95,0.2],[184.96,0.2],[184.97,0.87],[185.02,13.5126299],[185.03,19.19250066]]]
["bitfinex","SOLUSD",1762094247109,[[184.97,62.7],[184.95,36.48740425],[184.94,13.51768226],[184.92,104.2],[184.91,4.54094253]],[[185.03,0.65],[185.04,5.40432569],[185.05,0.2],[185.06,34.30138414],[185.09,0.2]]]
["bitfinex","SOLUSD",1762094283578,[[184.9,6.06820076],[184.89,13.52151643],[184.87,9.78882769],[184.86,67.25257847],[184.84,6.04856977]],[[184.97,0.68],[184.98,20.592],[185.01,13.51318239],[185.03,27.02399554],[185.06,50.2]]]
["bitfinex","SOLUSD",1762094296469,[[184.84,15.19891208],[184.83,0.7],[184.82,13.52599184],[184.81,36.77527526],[184.78,27.05882734]],[[184.91,0.66],[184.92,5.40798324],[184.93,34.11068382],[184.99,77.02932643],[185.0,54.539451]]]
["bitfinex","SOLUSD",1762094344473,[[184.99,0.68],[184.98,15.19473214],[184.96,13.51643598],[184.94,62.7],[184.91,36.46858329]],[[185.03,0.68],[185.04,5.4043109],[185.05,0.2],[185.06,34.3012183],[185.09,4.73355411]]]
["bitfinex","SOLUSD",1762094385829,[[184.83,6.11032168],[184.82,62.7],[184.81,36.77527526],[184.8,23.3162554],[184.73,104.2]],[[184.87,0.71],[184.88,5.40899785],[184.9,13.52082206],[184.94,27.03651554],[186.52,78.23571383]]]
["bitfinex","SOLUSD",1762094411073,[[184.77,0.2],[184.76,5.41236657],[184.75,0.86],[184.74,9.78882769],[184.73,13.53324468]],[[184.8,5.41125541],[184.81,0.72],[184.83,20.592],[184.86,9.78882769],[184.89,77.04415462]]]
["bitfinex","SOLUSD",1762094440856,[[184.78,9.78882769],[184.77,5.61199374],[184.7,6.16684372],[184.69,27.17227916],[184.68,0.1]],[[184.87,3.62479116],[184.89,39.52241872],[184.9,4.5342535],[184.93,33.10388286],[184.94,65.40418243]]]
["bitfinex","SOLUSD",1762094469870,[[184.89,15.19744903],[184.81,16.19790606],[184.8,1.99999999],[184.79,11.0],[184.74,27.06408567]],[[185.01,18.91789632],[185.05,27.21972439],[185.06,0.2]]]
["bitfinex","SOLUSD",1762094523556,[[185.04,15.88306461],[185.01,76.75329441],[185.0,20.592],[184.97,131.23036222],[184.95,1.99999999]],[[185.05,0.2],[185.06,0.2],[185.09,0.2],[185.1,0.2],[185.11,0.66]]]
["bitfinex","SOLUSD",1762094532059,[[185.21,9.78882769],[185.2,5.3994453],[185.19,20.592],[185.18,14.10024441],[185.15,27.0038191]],[[185.22,0.2],[185.25,0.66],[185.28,5.39752708],[185.3,20.592],[185.35,26.97601055]]]
["bitfinex","SOLUSD",1762094571930,[[185.04,9.78882769],[185.03,5.40452899],[185.02,0.6],[185.01,13.51275776],[184.98,110.32108781]],[[185.09,0.68],[185.11,5.40224503],[185.13,34.09664622],[185.15,27.00520467],[185.17,102.3]]]
["bitfinex","SOLUSD",1762094634048,[[184.89,0.69],[184.88,5.40888349],[184.87,76.2229567],[184.85,0.2],[184.81,4.44822051]],[[184.94,0.69],[184.95,5.40686672],[184.96,20.592],[184.97,13.51572073],[185.02,129.32536664]]]
["bitfinex","SOLUSD",1762094668922,[[184.75,1e-08],[184.71,0.1],[184.7,0.9],[184.69,0.1],[184.68,0.1]],[[184.76,26.67442693],[184.78,23.3188036],[184.79,152.3],[184.8,1.99999999],[184.83,31.57287394]]]
["bitfinex","SOLUSD",1762094694646,[[184.66,1e-08],[184.65,0.1],[184.62,0.7],[184.56,5.61813401],[184.47,27.10415015]],[[184.67,30.29474538],[184.69,54.52098843],[184.7,73.3242906],[184.71,43.36006787],[184.72,8.19247604]]]
["bitfinex","SOLUSD",1762094727874,[[184.43,0.71],[184.42,5.4223094],[184.4,13.55722602],[184.38,30.38082769],[184.37,0.1]],[[184.47,20.592],[184.5,5.4200542],[184.51,13.54994343],[184.55,50.0],[184.56,102.98]]]
["bitfinex","SOLUSD",1762094744295,[[184.44,0.67],[184.4,9.78882769],[184.37,13.65896154],[184.35,16.30390478],[184.31,18.61942582]],[[184.48,26.01265339],[184.49,13.55101598],[184.5,0.71],[184.54,4.52098843],[184.55,77.09311873]]]
["bitfinex","SOLUSD",1762094782054,[[184.44,0.71],[184.39,28.77033427],[184.37,0.1],[184.32,29.12555525],[184.29,2.25884147]],[[184.49,20.592],[184.52,18.96813353],[184.53,0.66],[184.54,4.52098843],[184.55,27.09409512]]]
["bitfinex","SOLUSD",1762094811657,[[184.59,0.72],[184.56,62.7],[184.54,23.33549551],[184.48,1.99999999],[184.37,0.1]],[[184.65,20.592],[184.67,0.65],[184.68,39.54374533],[184.71,52.94905795],[184.72,47.87980725]]]
["bitfinex","SOLUSD",1762094833001,[[184.42,6.09240537],[184.37,9.88882769],[184.36,27.1203876],[184.34,0.1],[184.33,79.10215308]],[[184.51,3.60921965],[184.52,20.592],[184.53,0.71],[184.55,18.96506333],[184.56,54.51589976]]]
["bitfinex","SOLUSD",1762094859329,[[184.34,0.1],[184.31,0.1],[184.29,2.25884147],[184.26,0.81],[184.16,29.15015827]],[[184.35,40.10724625],[184.37,66.29],[184.38,13.55895433],[184.39,29.37585161],[184.4,54.51589976]]]
["bitfinex","SOLUSD",1762094876255,[[184.06,0.71],[184.05,19.01657157],[184.04,9.78882769],[184.02,20.592],[184.01,1.99999999]],[[184.15,20.592],[184.17,0.71],[184.18,5.42973637],[184.19,59.78882769],[184.21,13.57180485]]]
["bitfinex","SOLUSD",1762094925406,[[184.23,0.67],[184.22,5.42806049],[184.21,13.5712689],[184.19,9.78882769],[184.16,27.14896981]],[[184.28,26.01868013],[184.3,3.59721793],[184.31,13.56410395],[184.33,0.71],[184.34,4.44446844]]]
["bitfinex","SOLUSD",1762094935302,[[184.17,9.78882769],[184.16,0.67],[184.15,19.00609565],[184.14,20.592],[184.11,89.85633795]],[[184.25,26.01948868],[184.28,14.27696588],[184.31,4.44446844],[184.32,77.12815986],[184.33,124.61074653]]]
["bitfinex","SOLUSD",1762094971051,[[184.3,0.7],[184.29,9.78882769],[184.27,5.42681934],[184.26,13.56770875],[184.25,20.592]],[[184.37,0.66],[184.39,20.592],[184.4,13.55748373],[184.42,32.53443226],[184.43,0.2]]]
["bitfinex","SOLUSD",1762094993107,[[184.41,15.21151706],[184.39,13.55821899],[184.34,20.592],[184.33,99.61409216],[177.4,136.21502032]],[[184.43,0.2],[184.45,3.59520438],[184.46,26.01350757],[184.47,0.2],[184.48,0.66]]]
["bitfinex","SOLUSD",1762095049751,[[184.4,0.7],[184.39,5.423042],[184.36,23.34854249],[184.35,20.592],[184.33,78.63324102]],[[184.45,6.12152344],[184.46,3.60096049],[184.47,13.55233913],[184.5,20.592],[184.51,4.48094662]]]
["bitfinex","SOLUSD",1762095071079,[[184.56,6.12829215],[184.54,9.78882769],[184.53,34.13993258],[184.51,27.09769892],[184.5,4.41367666]],[[184.57,0.2],[184.6,0.2],[184.62,0.2],[184.63,0.69],[184.65,5.41589239]]]
["bitfinex","SOLUSD",1762095106012,[[184.61,78.55565234],[184.58,13.54426265],[184.55,20.592],[184.53,109.61568431],[184.45,43.0356579]],[[184.62,0.2],[184.66,0.71],[184.69,9.02159733],[184.7,20.592],[184.73,13.73396039]]]
["bitfinex","SOLUSD",1762095123565,[[184.72,31.10082769],[184.71,5.41389204],[184.69,13.53619578],[184.67,38.99317233],[184.66,1.99999999]],[[184.73,1e-08],[184.75,0.2],[184.76,0.2],[184.79,0.2],[184.81,0.88]]]
["bitfinex","SOLUSD",1762095173703,[[184.92,10.45882769],[184.91,18.92812719],[184.88,20.592],[184.86,27.0464589],[184.85,18.3434486]],[[184.94,0.1],[184.95,0.1],[184.96,0.66],[184.98,0.1],[185.0,5.40543072]]]
["bitfinex","SOLUSD",1762095203878,[[184.94,15.19598676],[184.91,34.11196182],[184.88,27.04456945],[184.87,6.04003915],[184.86,16.25091411]],[[184.95,1e-08],[184.98,0.1],[185.1,2.82588664]]]
["bitfinex","SOLUSD",1762095233187,[[184.86,77.8983244],[184.85,0.65],[184.83,30.037577],[184.78,108.45172448],[184.73,36.48276913]],[[184.91,21.282],[184.92,5.40776958],[184.94,13.51789769],[184.95,1e-08],[185.01,56.5125646]]]
["bitfinex","SOLUSD",1762095264159,[[184.91,15.91685642],[184.88,13.52215921],[184.85,83.292],[184.83,27.05188551],[184.81,6.04003915]],[[184.95,0.66000001],[184.96,20.592],[184.97,5.40650786],[184.98,0.1],[184.99,16.34224629]]]
["bitfinex","SOLUSD",1762095288886,[[184.9,9.78882769],[184.89,0.71],[184.87,5.40913493],[184.86,13.523716],[184.66,15.33500225]],[[184.94,5.4071793],[184.95,14.22716681],[184.97,20.592],[184.98,0.1],[185.01,4.82709789]]]
["bitfinex","SOLUSD",1762095349186,[[184.97,15.88510978],[184.96,62.69999999],[184.94,13.51789769],[184.93,151.82877346],[184.92,16.24739364]],[[184.98,0.1],[185.03,0.72],[185.05,25.99616475],[185.07,13.50843627],[185.78,72.24895837]]]
["bitfinex","SOLUSD",1762095360332,[[184.91,0.7],[184.89,9.78882769],[184.88,18.93096625],[184.87,83.29199999],[184.86,5.40630634]],[[184.96,0.72],[184.97,5.40630634],[184.98,0.1],[185.0,20.592],[185.01,27.02718784]]]
["bitfinex","SOLUSD",1762095400122,[[184.9,15.1970823],[184.89,13.52155335],[184.88,62.69999999],[184.8,52.37049082],[184.79,7.9477276]],[[184.96,0.67],[184.97,5.4063421],[184.98,13.61497459],[185.0,34.20697459],[185.05,4.52873653]]]
["bitfinex","SOLUSD",1762095420206,[[184.87,10.47882769],[184.86,68.10948642],[184.84,13.52510195],[184.81,20.592],[184.79,27.05664452]],[[184.91,0.69],[184.92,5.40790353],[184.95,13.5171668],[184.96,34.1091668],[185.02,158.32074653]]]
["bitfinex","SOLUSD",1762095450279,[[184.75,1e-08],[184.71,0.2],[184.7,0.2],[184.69,0.2],[184.68,0.2]],[[184.76,4.32748483],[184.77,1.99999999],[184.78,35.20144387],[184.79,50.0],[184.8,25.19151016]]]
["bitfinex","SOLUSD",1762095516155,[[184.59,0.68000001],[184.55,5.41845544],[184.54,9.78882769],[184.53,13.74719963],[184.49,0.2]],[[184.61,26.00893021],[184.64,13.53987052],[184.65,3.54249117],[184.67,20.77006251],[184.68,50.0]]]
["bitfinex","SOLUSD",1762095555027,[[184.57,0.7],[184.56,9.78882769],[184.55,5.41858574],[184.53,13.74793258],[184.49,0.2]],[[184.61,3.63465822],[184.62,26.00854029],[184.63,0.66],[184.65,20.92542825],[184.76,12.04149306]]]
["bitfinex","SOLUSD",1762095574743,[[184.59,0.68],[184.58,15.20648343],[184.56,13.54553675],[184.54,62.7],[184.53,0.2]],[[184.64,4.33511841],[184.67,18.09060351],[184.69,27.2008003],[184.7,124.58074653],[184.72,50.0]]]
["bitfinex","SOLUSD",1762095597054,[[184.67,9.74935966],[184.64,0.68],[184.63,5.41615339],[184.61,13.53477669],[184.6,13.54211099]],[[184.69,6.11472676],[184.7,13.53546291],[184.74,2.95960375],[184.75,61.44210685],[184.78,202.3]]]
["bitfinex","SOLUSD",1762095651244,[[184.49,0.2],[184.47,0.1],[184.41,0.1],[184.4,13.65741113],[184.27,9.06282609]],[[184.5,5.4200542],[184.51,3.61432639],[184.52,13.54911029],[184.54,47.93727761],[184.55,105.13422022]]]
["bitfinex","SOLUSD",1762095681660,[[184.37,0.7],[184.36,1e-08],[184.35,0.1],[184.34,0.1],[184.33,13.56229288]],[[184.45,18.97533206],[184.47,2.83549144],[184.48,145.69359279],[184.49,55.1325293],[184.52,58.02074652]]]
["bitfinex","SOLUSD",1762095712539,[[184.28,0.82],[184.23,5.527757],[184.17,0.1],[184.16,89.85005148],[184.15,166.5]],[[184.35,4.24346668],[184.36,66.9122792],[184.37,50.0],[184.38,102.3],[184.39,6.02074653]]]
["bitfinex","SOLUSD",1762095733659,[[184.23,1e-08],[184.19,0.71],[184.17,0.1],[184.11,5.43127709],[184.1,0.1]],[[184.24,8.26707893],[184.25,3.61724081],[184.26,64.19819751],[184.27,20.81155101],[184.28,50.0]]]
["bitfinex","SOLUSD",1762095787092,[[184.3,0.71],[184.29,9.74935966],[184.23,13.56933585],[184.19,1.99999999],[184.18,62.7]],[[184.33,3.60411598],[184.34,18.98665508],[184.35,2.02950568],[184.36,102.3],[184.37,4.4826467]]]
["bitfinex","SOLUSD",1762095798413,[[184.3,0.71],[184.29,9.74935966],[184.24,5.42741054],[184.23,13.56926098],[184.19,91.84520737]],[[184.31,5.42564158],[184.33,3.63207818],[184.34,13.56192517],[184.35,7.14215238],[184.36,105.13704573]]]
["bitfinex","SOLUSD",1762095834073,[[184.29,9.74935966],[184.23,5.42792241],[184.21,13.57133223],[184.19,9.74935966],[184.18,27.14690727]],[[184.34,0.68],[184.35,49.57773835],[184.38,56.02074653],[184.39,152.3],[184.4,13.96469024]]]
["bitfinex","SOLUSD",1762095850786,[[184.34,0.68],[184.33,18.98768512],[184.29,13.74935965],[184.27,43.44050672],[184.21,6.09810395]],[[184.42,2.36896599],[184.44,0.72],[184.45,5.42165643],[184.46,4.55275353],[184.47,2.83554095]]]
["bitfinex","SOLUSD",1762095914360,[[184.29,9.74935966],[184.25,5.42740054],[184.22,13.5706406],[184.19,62.7],[184.04,2.93480237]],[[184.31,0.68],[184.32,2.17024385],[184.33,5.42508516],[184.35,9.74935966],[184.38,113.147337]]]
["bitfinex","SOLUSD",1762095945211,[[184.39,5.42328759],[184.38,0.68],[184.37,13.55968975],[184.33,1.99999999],[184.32,62.7]],[[184.42,0.2],[184.47,2.1683967],[184.48,2.81703346],[184.49,8.25553806],[184.51,0.2]]]
["bitfinex","SOLUSD",1762095980155,[[184.31,18.98974553],[184.3,0.68],[184.29,36.88051164],[184.27,1.99999999],[184.24,13.55968975]],[[184.42,0.89],[184.44,13.55527223],[184.45,2.83579512],[184.47,18.11244328],[184.48,27.10425264]]]
["bitfinex","SOLUSD",1762095997655,[[184.36,0.66],[184.32,13.5626354],[184.29,99.58051164],[184.27,1.99999999],[184.26,4.55654776]],[[184.4,6.11307521],[184.42,0.2],[184.43,13.55530102],[184.46,2.83555966],[184.47,13.55530102]]]
["bitfinex","SOLUSD",1762096020295,[[184.36,0.66],[184.35,5.42446433],[184.33,13.56263223],[184.29,99.57908624],[184.28,6.55654775]],[[184.42,5.62241842],[184.43,0.69],[184.45,16.38951729],[184.48,4.55275353],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762096079802,[[184.21,0.67],[184.19,0.1],[184.18,5.42923156],[184.17,1e-08],[184.16,13.67441842]],[[184.27,19.71386769],[184.32,2.83756347],[184.33,102.3],[184.37,1.99999999],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762096117017,[[184.29,6.1362153],[184.27,76.26680841],[184.23,27.13918432],[184.22,18.61038504],[184.21,4.56694772]],[[184.38,19.70253606],[184.39,2.83701269],[184.42,31.86578933],[184.44,75.15614028],[184.46,51.99999999]]]
["bitfinex","SOLUSD",1762096150170,[[184.36,0.72],[184.35,5.42445947],[184.32,13.56336805],[184.29,72.44935966],[184.26,1.99999999]],[[184.41,5.4227534],[184.42,0.2],[184.44,13.55457823],[184.45,27.10784913],[184.47,4.54195059]]]
["bitfinex","SOLUSD",1762096174775,[[184.58,5.41770506],[184.56,0.67],[184.55,76.24608871],[184.53,0.5419173],[184.51,133.29880222]],[[184.59,0.2],[184.6,0.2],[184.61,0.2],[184.62,0.71],[184.67,13.53775136]]]
["bitfinex","SOLUSD",1762096226449,[[184.9,5.40832882],[184.89,13.52141913],[184.87,0.68],[184.85,27.04895861],[184.83,6.44774924]],[[184.97,0.7],[184.98,5.50604219],[185.0,0.1],[185.01,13.51289557],[185.06,16.28]]]
["bitfinex","SOLUSD",1762096236072,[[184.81,18.93836913],[184.8,0.67],[184.79,27.05761994],[184.76,8.91773857],[184.75,6.84342227]],[[184.92,5.40774388],[184.93,0.65],[184.94,13.51789769],[184.98,0.1],[184.99,43.3096353]]]
["bitfinex","SOLUSD",1762096279629,[[184.81,19.60836913],[184.8,4.52605688],[184.79,62.7],[184.77,33.15877397],[184.75,9.08191243]],[[184.87,0.69],[184.91,5.40810888],[184.94,13.51793352],[184.95,27.03504519],[184.97,2.82838463]]]
["bitfinex","SOLUSD",1762096306243,[[184.69,0.2],[184.67,9.74935966],[184.65,5.41562175],[184.64,0.67],[184.63,29.97940611]],[[184.76,18.94349426],[184.77,0.71],[184.78,43.33920554],[184.79,50.0],[184.81,51.99999999]]]
["bitfinex","SOLUSD",1762096330681,[[184.61,1e-08],[184.59,0.2],[184.55,0.68],[184.47,16.63775964],[184.46,29.27694118]],[[184.62,5.41653125],[184.64,13.540271],[184.65,0.7],[184.67,16.28],[184.68,27.07385748]]]
["bitfinex","SOLUSD",1762096408988,[[184.65,0.7],[184.64,2.0],[184.63,2.0],[184.58,1e-08],[184.57,16.47914236]],[[184.72,5.41359896],[184.73,13.53374642],[184.75,0.71],[184.76,27.0626628],[184.77,4.32438334]]]
["bitfinex","SOLUSD",1762096457644,[[184.7,0.7],[184.69,5.41441956],[184.68,2.0],[184.67,88.42636999],[184.66,13.53834983]],[[184.74,5.41301288],[184.75,0.66],[184.76,13.53106733],[184.78,0.1],[184.92,2.93055301]]]
["bitfinex","SOLUSD",1762096473953,[[184.68,2.0],[184.67,10.45935966],[184.65,5.41550594],[184.62,20.56161098],[184.61,13.54198845]],[[184.73,0.72],[184.74,28.69490474],[184.78,27.16011906],[184.79,16.28],[184.8,2.83093748]]]
["bitfinex","SOLUSD",1762096501470,[[184.76,2.0],[184.74,0.71],[184.73,5.41324089],[184.7,13.53545318],[184.69,62.7]],[[184.78,6.17193315],[184.82,13.52884164],[184.84,27.05134074],[184.87,69.20992894],[184.88,0.1]]]
["bitfinex","SOLUSD",1762096557756,[[184.83,1.0],[184.81,0.72],[184.76,13.5303513],[184.74,62.7],[184.72,20.47767502]],[[184.86,0.7],[184.87,5.50925439],[184.88,0.1],[184.92,47.95109998],[184.93,16.28]]]
["bitfinex","SOLUSD",1762096603386,[[184.86,6.10949908],[184.85,63.7],[184.83,13.52523437],[184.81,4.53205399],[184.79,33.15484311]],[[184.87,0.1],[184.88,0.1],[184.92,5.50777014],[185.01,54.54581016],[206.25,1.066436]]]
["bitfinex","SOLUSD",1762096632323,[[184.67,10.62935966],[184.66,5.41531929],[184.65,13.53901643],[184.62,4.53205399],[184.6,27.08435632]],[[184.78,0.7],[184.79,16.27560016],[184.81,45.99318218],[184.83,104.26694838],[184.84,18.27999999]]]
["bitfinex","SOLUSD",1762096655046,[[184.67,9.94935966],[184.64,0.72],[184.62,84.63543821],[184.6,13.54278682],[184.58,1e-08]],[[184.69,0.68],[184.71,18.94862215],[184.72,9.94935966],[184.76,27.06303079],[184.78,118.58]]]
["bitfinex","SOLUSD",1762096712776,[[184.68,0.66],[184.67,29.26087752],[184.66,13.53788858],[184.62,68.79810395],[184.59,11.28191242]],[[184.73,5.4133059],[184.75,13.53179972],[184.8,27.05732981],[184.81,16.27648319],[205.92,50.45072574]]]
["bitfinex","SOLUSD",1762096723202,[[184.67,7.81121858],[184.65,0.66],[184.64,16.6006173],[184.62,62.7],[184.6,13.54207807]],[[184.71,5.41389204],[184.72,14.18433194],[184.77,59.4210382],[184.78,152.3],[184.8,1.99999999]]]
["bitfinex","SOLUSD",1762096769431,[[184.77,5.41196941],[184.73,13.53168177],[184.7,6.5519561],[184.66,10.98],[184.63,27.86678203]],[[184.85,0.71],[184.86,18.93324678],[184.91,27.04018171],[184.92,0.1],[184.94,50.0]]]
["bitfinex","SOLUSD",1762096794873,[[184.84,0.67],[184.81,13.61946002],[184.8,13.52761731],[184.79,4.55195611],[184.77,33.12921568]],[[184.89,0.66],[184.9,18.92925625],[184.92,0.1],[184.95,27.13504105],[184.96,18.16619602]]]
["bitfinex","SOLUSD",1762096822313,[[184.8,0.66],[184.78,18.94144387],[184.77,4.56287191],[184.75,6.06927482],[184.74,27.06441996]],[[184.88,0.69],[184.9,13.52082921],[184.92,0.1],[184.93,31.599316],[184.95,0.1]]]
["bitfinex","SOLUSD",1762096890867,[[184.82,0.69],[184.81,27.66918804],[184.79,5.4114818],[184.77,62.7],[184.76,20.51761142]],[[184.92,0.8],[184.94,118.56501124],[184.95,54.65534149],[184.96,50.1],[184.97,18.35999999]]]
["bitfinex","SOLUSD",1762096932340,[[184.91,6.10803634],[184.84,2.16737557],[184.83,27.0510213],[184.82,67.2551176],[184.8,29.05541553]],[[184.92,0.1],[184.95,0.1],[184.96,0.1],[184.97,0.1],[184.98,0.1]]]
["bitfinex","SOLUSD",1762096959773,[[184.91,84.74447914],[184.89,0.7],[184.88,15.6886406],[184.86,31.60177144],[184.84,6.06927482]],[[184.92,0.1],[184.94,0.69],[184.95,0.1],[184.96,0.1],[184.97,0.1]]]
["bitfinex","SOLUSD",1762096992734,[[184.98,0.54059898],[184.97,5.22401985],[184.96,18.92301037],[184.95,27.03377069],[184.94,114.43547664]],[[185.0,0.1],[185.03,0.1],[185.05,0.7],[185.06,0.1],[185.07,0.1]]]
["bitfinex","SOLUSD",1762097055822,[[184.98,19.64089877],[184.97,62.7],[184.96,4.53941178],[184.95,27.03357557],[184.93,6.06927482]],[[185.08,0.06000001],[185.16,54.55534149],[185.17,22.57084766],[185.18,56.06350964],[185.2,26.99906768]]]
["bitfinex","SOLUSD",1762097096868,[[184.95,6.08659803],[184.93,80.75797051],[184.91,6.06927482],[184.88,9.10391223],[184.87,1.99999999]],[[185.0,0.72],[185.02,5.40486385],[185.03,16.25091411],[185.04,13.5105923],[185.08,102.36000001]]]
["bitfinex","SOLUSD",1762097125352,[[185.05,21.07867909],[185.01,4.53941178],[185.0,27.02702702],[184.98,6.06927482],[184.9,28.38625888]],[[185.08,0.06000001],[185.09,0.1],[185.1,0.1],[185.11,0.79],[185.12,34.91314104]]]
["bitfinex","SOLUSD",1762097143872,[[185.02,0.7],[185.01,5.40511323],[184.99,13.51424401],[184.98,2.16584996],[184.96,67.22825101]],[[185.08,6.15307215],[185.09,0.1],[185.1,0.1],[185.11,13.60559493],[185.12,29.51123137]]]
["bitfinex","SOLUSD",1762097179399,[[185.24,0.66],[185.23,18.89542313],[185.17,89.70117632],[185.16,4.30068651],[185.15,106.19999999]],[[185.27,0.1],[185.29,0.67],[185.3,5.39667456],[185.32,13.49019591],[185.37,129.27402133]]]
["bitfinex","SOLUSD",1762097224065,[[185.13,6.09140508],[185.12,16.0630028],[185.11,13.50531869],[185.08,27.01530446],[185.05,9.74935966]],[[185.22,5.39898499],[185.23,14.16680344],[185.25,43.22563731],[185.27,0.1],[185.28,18.24999999]]]
["bitfinex","SOLUSD",1762097275331,[[185.15,0.66],[185.14,5.40131792],[185.12,13.50475367],[185.11,62.7],[185.1,18.03400793]],[[185.19,0.69],[185.2,5.39979087],[185.23,13.49740754],[185.27,56.83481765],[185.29,59.36295629]]]
["bitfinex","SOLUSD",1762097296861,[[185.15,0.68],[185.14,5.40131792],[185.13,13.50337868],[185.12,18.03176632],[185.1,62.7]],[[185.21,6.05927649],[185.23,13.49673379],[185.27,0.1],[185.29,16.23332702],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1762097334478,[[185.12,0.72],[185.11,5.40211509],[185.08,13.50767235],[185.07,13.50767235],[185.06,16.24900437]],[[185.16,0.66],[185.21,18.89746773],[185.22,16.25],[185.23,132.11817333],[185.24,13.50767235]]]
["bitfinex","SOLUSD",1762097405761,[[185.2,5.3972662],[185.19,62.7],[185.18,13.50005134],[185.1,61.82571909],[185.07,9.06407503]],[[185.27,5.49753394],[185.29,13.49308043],[185.34,102.3],[185.35,32.37452868],[185.36,100.0]]]
["bitfinex","SOLUSD",1762097408437,[[185.14,0.71],[185.11,13.50527279],[185.09,13.50341813],[185.06,20.50730378],[185.05,72.44935966]],[[185.24,0.69],[185.25,18.89338731],[185.26,13.50341813],[185.27,129.38763966],[185.28,66.23]]]
["bitfinex","SOLUSD",1762097470327,[[185.14,5.4012602],[185.11,13.50484025],[185.1,4.53648967],[185.09,62.7],[185.08,27.01496902]],[[185.23,0.66],[185.26,18.89236748],[185.27,16.33],[185.28,50.0],[185.29,59.36269019]]]
["bitfinex","SOLUSD",1762097495076,[[185.21,0.71],[185.2,5.39956803],[185.17,13.50071435],[185.16,27.00268094],[185.14,16.22805831]],[[185.27,6.16753062],[185.31,13.4910957],[185.32,102.3],[185.34,2.82218279],[185.37,86.9977699]]]
["bitfinex","SOLUSD",1762097557202,[[185.19,0.68],[185.16,30.02496],[185.14,4.53648967],[185.12,66.95458094],[185.11,6.04271668]],[[185.25,6.07811066],[185.27,13.59381983],[185.32,121.35255339],[185.33,26.97948977],[185.89,60.61833445]]]
["bitfinex","SOLUSD",1762097599538,[[185.14,0.66],[185.13,18.90553614],[185.1,20.50138652],[185.08,89.71423064],[185.07,6.04271668]],[[185.23,19.57611205],[185.26,105.12352614],[185.27,0.1],[185.28,31.53271242],[185.31,6.04172787]]]
["bitfinex","SOLUSD",1762097628039,[[185.11,0.7],[185.1,5.40222345],[185.08,13.50758781],[185.06,105.62669829],[185.05,14.24287583]],[[185.17,0.71],[185.18,5.4001512],[185.23,16.23],[185.24,29.81633571],[185.25,106.84609387]]]
["bitfinex","SOLUSD",1762097672810,[[185.25,5.39811066],[185.24,0.66],[185.21,13.49819124],[185.18,26.99978628],[164.0,20.64253782]],[[185.27,0.1],[185.3,0.67],[185.31,5.3963735],[185.34,16.31192592],[185.39,16.33]]]
["bitfinex","SOLUSD",1762097699651,[[185.25,0.66],[185.23,5.39855526],[185.2,13.49826479],[185.19,4.50184906],[185.18,62.7]],[[185.27,0.1],[185.28,5.39732771],[185.29,0.67],[185.32,13.49052807],[185.33,102.3]]]
["bitfinex","SOLUSD",1762097760895,[[185.06,0.69],[185.05,9.74935966],[185.04,5.40404627],[185.02,13.51135039],[184.99,31.5292415]],[[185.12,0.7],[185.13,18.90566145],[185.19,66.23],[185.2,50.0],[185.21,1.99999999]]]
["bitfinex","SOLUSD",1762097818156,[[185.0,1e-08],[184.98,0.71],[184.96,0.2],[184.95,0.2],[184.94,0.2]],[[185.03,18.91585147],[185.04,3.50677202],[185.05,102.3],[185.06,31.56607945],[185.07,18.39714072]]]
["bitfinex","SOLUSD",1762097846088,[[184.96,0.67],[184.94,5.40687226],[184.93,9.7888277],[184.92,0.2],[184.91,34.31206174]],[[185.02,13.51205275],[185.03,5.40452899],[185.04,21.262],[185.07,2.82636096],[185.08,97.80460041]]]
["bitfinex","SOLUSD",1762097877315,[[185.12,9.78882769],[185.11,0.67],[185.09,5.40270601],[185.06,23.29776159],[163.66,17.25887972]],[[185.13,20.592],[185.15,5.40105556],[185.17,14.20111533],[185.18,2.82458908],[185.22,43.32532385]]]
["bitfinex","SOLUSD",1762097944051,[[185.1,14.34778291],[185.09,18.90971958],[185.07,12.02362388],[185.06,25.09384906],[185.05,36.76908405]],[[185.2,0.68],[185.21,5.39927649],[185.22,0.1],[185.23,2.82421576],[185.24,13.49659957]]]
["bitfinex","SOLUSD",1762097947933,[[185.12,9.78882769],[185.11,5.40216034],[185.1,4.55895522],[185.09,13.50694256],[185.08,16.36313451]],[[185.19,23.2919298],[185.22,6.84888314],[185.23,2.82421576],[185.27,123.55270898],[185.3,8.04172786]]]
["bitfinex","SOLUSD",1762097997754,[[185.21,13.79743217],[185.17,5.40019882],[185.15,18.00370796],[185.13,16.2315704],[185.12,6.04271668]],[[185.22,0.76],[185.23,5.39878056],[185.24,20.592],[185.25,0.1],[185.26,13.49524869]]]
["bitfinex","SOLUSD",1762098036471,[[184.91,0.11700002],[184.9,9.98882769],[184.89,0.2],[184.88,0.2],[184.86,0.2]],[[184.94,20.592],[184.97,18.92198733],[184.99,2.16772795],[185.0,50.0],[185.02,27.02464317]]]
["bitfinex","SOLUSD",1762098103661,[[184.78,0.2],[184.75,83.492],[184.74,0.2],[184.73,1.99999999],[184.7,27.06972576]],[[184.89,39.5223086],[184.93,43.27837135],[184.94,50.0],[184.95,7.3596721],[184.96,27.03336371]]]
["bitfinex","SOLUSD",1762098144715,[[184.78,0.89],[184.75,0.2],[184.74,0.2],[184.73,5.41321395],[184.72,9.78882769]],[[184.79,5.41154824],[184.8,20.592],[184.82,13.52736243],[184.83,0.7],[184.84,29.88114492]]]
["bitfinex","SOLUSD",1762098175791,[[184.68,0.68],[184.67,7.61121858],[184.64,15.20472133],[184.6,76.2425107],[184.58,20.592]],[[184.69,3.64468887],[184.7,26.00633834],[184.73,13.53373882],[184.74,4.53112983],[184.75,0.67]]]
["bitfinex","SOLUSD",1762098228350,[[184.73,0.7],[184.71,5.41385552],[184.7,9.78882769],[184.69,76.23555058],[184.67,28.20321858]],[[184.77,26.00428978],[184.8,14.24813852],[184.83,4.55170714],[184.84,27.05109597],[184.88,9.30341429]]]
["bitfinex","SOLUSD",1762098256623,[[184.68,0.66],[184.67,7.61121858],[184.65,5.41563372],[184.64,9.78882769],[184.61,96.83372577]],[[184.7,5.41418516],[184.71,7.61121858],[184.72,20.592],[184.73,14.21340123],[184.78,27.06045271]]]
["bitfinex","SOLUSD",1762098326929,[[184.73,10.44882769],[184.69,96.82758144],[184.68,4.5485833],[184.67,36.68539838],[184.65,10.44932264]],[[184.79,20.592],[184.81,0.68],[184.82,18.93734444],[184.85,4.55170714],[184.88,56.26894286]]]
["bitfinex","SOLUSD",1762098370890,[[184.84,0.7],[184.83,5.41013773],[184.82,9.78882769],[184.8,13.52742643],[184.79,62.7]],[[184.88,6.31906389],[184.91,30.38082769],[184.93,2.82839557],[185.38,0.1],[185.97,105.73023783]]]
["bitfinex","SOLUSD",1762098398052,[[184.8,0.66],[184.79,15.20029447],[184.76,76.23106733],[184.73,16.24641172],[162.53,17.65579661]],[[184.84,6.09028709],[184.85,20.592],[184.86,23.31259551],[184.88,0.2],[185.22,30.44471432]]]
["bitfinex","SOLUSD",1762098427169,[[184.83,0.67],[184.82,9.78882769],[184.79,13.52817304],[184.75,20.592],[184.74,8.79032818]],[[184.87,6.10923082],[184.88,20.792],[184.89,13.52220446],[184.93,27.03798687],[184.98,6.26283211]]]
["bitfinex","SOLUSD",1762098498272,[[184.92,0.67],[184.91,15.19682494],[184.87,13.52233338],[184.85,14.31287251],[184.49,93.58435694]],[[184.96,26.19872529],[184.98,0.91],[184.99,13.71492656],[185.0,9.98882769],[185.01,27.22660587]]]
["bitfinex","SOLUSD",1762098503755,[[184.91,10.45882769],[184.9,5.40808489],[184.88,62.7],[184.87,13.52233338],[184.85,4.52404482]],[[184.95,6.1170175],[184.96,20.792],[184.98,0.2],[184.99,13.71492656],[185.0,13.72233338]]]
["bitfinex","SOLUSD",1762098558215,[[184.77,9.78882769],[184.76,6.13224658],[184.73,92.38051292],[184.7,36.85877511],[184.68,106.29999999]],[[184.82,6.11076328],[184.83,34.11794275],[184.88,27.04573539],[184.91,76.06882769],[184.93,4.53870185]]]
["bitfinex","SOLUSD",1762098587123,[[184.86,0.72],[184.85,15.19857994],[184.83,13.52523594],[184.79,76.21955441],[162.0,139.33]],[[184.92,19.61729829],[184.93,20.592],[184.96,0.2],[205.55,1482.05196448],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762098643405,[[184.73,0.66],[184.72,5.51356926],[184.71,9.78882769],[184.7,62.7],[184.68,13.63624754]],[[184.77,26.00420354],[184.78,0.68],[184.79,13.52890092],[184.82,29.88475233],[184.84,16.27206899]]]
["bitfinex","SOLUSD",1762098692244,[[184.66,0.1],[184.63,0.1],[184.61,0.1],[184.6,0.77],[184.56,4.50725786]],[[184.67,20.592],[184.69,19.63067409],[184.72,23.87121858],[184.73,14.32180469],[184.74,77.06591266]]]
["bitfinex","SOLUSD",1762098723571,[[184.61,1e-08],[184.6,0.1],[184.58,0.65],[184.53,0.1],[184.52,5.41944871]],[[184.62,26.00853125],[184.63,5.41882396],[184.64,14.2402888],[184.67,150.72159342],[184.68,9.78882769]]]
["bitfinex","SOLUSD",1762098760433,[[184.59,0.72],[184.55,2.34429395],[184.54,15.2048173],[184.52,15.89277496],[184.48,10.93206941]],[[184.6,2.34429395],[184.62,5.41655011],[184.64,20.592],[184.65,18.95782764],[184.66,2.34429395]]]
["bitfinex","SOLUSD",1762098777744,[[184.55,6.13858574],[184.53,23.43655074],[184.52,1.49832245],[184.5,72.48882769],[184.48,47.69430679]],[[184.57,1.49832245],[184.59,20.592],[184.62,13.54925304],[184.63,2.83285131],[184.64,14.20991583]]]
["bitfinex","SOLUSD",1762098842427,[[184.72,9.78882769],[184.69,13.53619578],[184.67,22.93184069],[184.66,62.7],[184.65,31.62279316]],[[184.73,2.33984069],[184.77,0.66],[184.78,5.41193565],[184.8,23.13184069],[184.81,13.52747628]]]
["bitfinex","SOLUSD",1762098895270,[[184.59,9.78882769],[184.58,0.66],[184.56,18.96402253],[184.55,1.49861277],[184.52,23.93797982]],[[184.62,1.49861277],[184.66,6.68445108],[184.7,13.53588532],[184.75,31.61849557],[184.78,58.0628321]]]
["bitfinex","SOLUSD",1762098924812,[[184.61,15.89565234],[184.6,13.54279523],[184.56,25.13741796],[184.55,1.49861277],[184.54,62.7]],[[184.62,1.49861277],[184.66,6.70445108],[184.67,5.4150993],[184.68,20.592],[184.77,74.3528321]]]
["bitfinex","SOLUSD",1762098965355,[[184.53,0.1],[184.47,0.1],[184.45,9.78882769],[184.44,68.80178297],[184.41,0.1]],[[184.54,20.58400472],[184.56,13.54577785],[184.58,2.83346858],[184.59,27.08800433],[184.66,6.06283211]]]
["bitfinex","SOLUSD",1762098997891,[[184.53,1e-08],[184.47,0.1],[184.42,5.52225341],[184.41,0.1],[184.4,9.78882769]],[[184.54,10.82517703],[184.56,16.37968154],[184.57,120.58999999],[184.58,54.54594601],[184.59,77.08800433]]]
["bitfinex","SOLUSD",1762099062668,[[184.35,77.91329202],[184.32,13.56265113],[184.31,4.55373381],[184.3,43.43123628],[184.29,36.37036294]],[[184.36,1.5012382],[184.38,6.0049528],[184.4,5.42310285],[184.42,0.71],[184.43,34.14730216]]]
["bitfinex","SOLUSD",1762099070001,[[184.34,9.78882769],[184.33,0.68],[184.31,1.5012382],[184.3,6.7149528],[184.29,28.74114339]],[[184.37,1.5012382],[184.39,3.64443867],[184.43,5.25422585],[184.45,19.55931085],[184.46,6.07586633]]]
["bitfinex","SOLUSD",1762099109343,[[184.38,9.78882769],[184.37,21.312],[184.36,13.56036521],[184.35,62.7],[184.3,13.01999999]],[[184.41,2.34683631],[184.43,0.7],[184.45,7.76840813],[184.47,3.6431937],[184.48,20.592]]]
["bitfinex","SOLUSD",1762099165425,[[184.33,15.21370411],[184.3,34.8662768],[184.29,72.44935966],[184.28,16.11904036],[184.26,1.50238355]],[[184.34,2.17238355],[184.38,11.43313084],[184.4,20.592],[184.41,13.55683228],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762099195167,[[184.05,6.13330616],[184.02,13.58531303],[184.01,12.14385491],[183.98,89.87681746],[183.83,50.0]],[[184.07,2.35502722],[184.1,20.592],[184.11,0.4],[184.12,5.43152794],[184.13,13.5775319]]]
["bitfinex","SOLUSD",1762099214694,[[184.02,9.78882769],[184.01,0.68],[184.0,24.78939056],[183.95,47.77186983],[183.94,1.99999999]],[[184.06,5.76790752],[184.09,5.73212604],[184.1,20.592],[184.12,13.5785461],[184.17,104.29999999]]]
["bitfinex","SOLUSD",1762099241410,[[183.68,5.79401012],[183.67,9.78882769],[183.63,20.592],[183.62,21.06110444],[183.6,5.79401012]],[[183.8,5.79401012],[183.84,3.55823923],[183.85,30.66859708],[183.86,9.78882769],[183.87,50.0]]]
["bitfinex","SOLUSD",1762099253138,[[183.87,15.2274528],[183.86,20.592],[183.85,13.59771469],[183.84,27.1974365],[183.83,17.97401012]],[[183.89,3.89631804],[183.91,5.79401012],[183.99,0.2],[184.0,35.28261006],[184.01,13.58664446]]]
["bitfinex","SOLUSD",1762099287678,[[183.92,9.96642822],[183.9,34.18588408],[183.89,6.04431059],[183.87,9.06646589]],[[183.94,4.04689146],[183.98,0.57],[184.0,5.43478654],[184.03,13.58491429],[184.05,4.04689146]]]
["bitfinex","SOLUSD",1762099316547,[[184.06,4.52459849],[184.05,15.22213385],[184.03,20.3190522],[183.99,56.83285542],[183.95,1.99999999]],[[184.07,4.04689146],[184.12,21.062],[184.13,5.43103078],[184.14,4.04689146],[184.15,13.57594172]]]
["bitfinex","SOLUSD",1762099341035,[[184.18,3.64782219],[184.17,15.90856853],[184.15,10.33248425],[184.14,20.592],[184.13,6.07394928]],[[184.21,5.7672538],[184.23,0.2],[184.25,0.47],[184.28,20.792],[184.3,5.7672538]]]
["bitfinex","SOLUSD",1762099360672,[[184.2,9.78882769],[184.19,20.592],[184.18,5.7672538],[184.16,0.68],[184.14,19.00704917]],[[184.23,0.2],[184.25,5.7672538],[184.28,0.67],[184.3,5.7672538],[184.31,0.2]]]
["bitfinex","SOLUSD",1762099385897,[[184.18,6.10947116],[184.16,23.36397926],[184.14,24.61946813],[184.13,16.46875601],[184.08,11.52]],[[184.2,4.02746813],[184.24,5.42776704],[184.25,0.47],[184.26,20.592],[184.28,13.76631213]]]
["bitfinex","SOLUSD",1762099434365,[[184.06,6.14276643],[184.05,13.58279567],[184.03,9.78882769],[184.01,51.89190441],[183.95,6.07394928]],[[184.08,4.02746813],[184.13,5.90104114],[184.14,4.02746813],[184.15,20.592],[184.16,13.57544361]]]
["bitfinex","SOLUSD",1762099441276,[[184.01,6.24448725],[184.0,9.78882769],[183.99,13.58762728],[183.98,5.76606375],[183.94,64.22526946]],[[184.05,5.76606375],[184.07,20.592],[184.09,0.47],[184.1,11.19800306],[184.13,39.69872399]]]
["bitfinex","SOLUSD",1762099482113,[[183.91,6.14744222],[183.88,13.59509492],[183.87,0.1],[183.86,5.76606375],[183.85,20.592]],[[183.92,5.76606375],[183.98,26.39743194],[183.99,5.43769757],[184.0,19.35302027],[184.07,7.36282974]]]
["bitfinex","SOLUSD",1762099524127,[[183.82,0.1],[183.76,6.10187544],[183.73,13.60681468],[183.72,20.592],[183.69,43.76483031]],[[183.83,16.93308868],[183.85,13.59846768],[183.86,20.592],[183.88,30.6687433],[183.89,27.19016803]]]
["bitfinex","SOLUSD",1762099550961,[[183.59,0.7],[183.58,19.06525765],[183.55,4.05017758],[183.54,37.5168748],[183.53,30.38082769]],[[183.61,4.05017758],[183.66,5.81484672],[183.68,20.592],[183.69,4.05017758],[183.73,81.98116344]]]
["bitfinex","SOLUSD",1762099570698,[[183.64,5.44530191],[183.62,0.71],[183.61,13.61509136],[183.57,89.73726464],[183.55,166.9]],[[183.72,0.37],[183.74,20.592],[183.77,19.04562285],[183.8,22.09864246],[183.81,66.36]]]
["bitfinex","SOLUSD",1762099599013,[[183.6,5.44662309],[183.57,19.40797147],[183.56,62.5],[183.54,20.06478015],[183.5,156.97902692]],[[183.62,5.78989917],[183.66,5.44485823],[183.67,0.37],[183.68,20.592],[183.69,13.61002357]]]
["bitfinex","SOLUSD",1762099616352,[[183.52,0.71],[183.51,19.0725301],[183.5,5.80564912],[183.45,20.592],[183.44,27.25686873]],[[183.56,5.80564912],[183.59,26.33892],[183.63,39.76357619],[183.66,7.80564911],[183.67,179.32279707]]]
["bitfinex","SOLUSD",1762099659280,[[183.64,0.69],[183.63,5.44573326],[183.62,17.67480758],[183.6,9.78882769],[183.54,1.99999999]],[[183.68,4.0600058],[183.74,34.19878622],[183.78,4.0600058],[183.79,38.99519095],[183.84,6.03387914]]]
["bitfinex","SOLUSD",1762099674130,[[183.74,0.69],[183.73,23.10969828],[183.7,62.5],[183.68,57.60095292],[183.65,27.22432771]],[[183.79,4.0600058],[183.81,5.44042524],[183.82,20.592],[183.83,0.3],[183.85,13.59847602]]]
["bitfinex","SOLUSD",1762099705140,[[183.54,9.74935966],[183.47,5.4504042],[183.45,14.33765067],[183.44,5.78711839],[183.42,27.25927549]],[[183.55,26.37911839],[183.6,15.57594608],[183.62,78.27262762],[183.63,54.51272084],[183.64,50.0]]]
["bitfinex","SOLUSD",1762099729472,[[183.54,9.74935966],[183.52,0.69],[183.51,5.44928685],[183.47,19.41259183],[183.46,27.25260629]],[[183.55,5.78711839],[183.58,20.592],[183.6,5.78711839],[183.61,19.0622548],[183.62,26.14882769]]]
["bitfinex","SOLUSD",1762099753093,[[183.63,0.68],[183.59,23.40579893],[183.54,36.99037218],[183.5,11.36],[183.49,1.99999999]],[[183.66,4.05428554],[183.69,9.49828172],[183.7,20.592],[183.71,13.60856059],[183.73,9.78882769]]]
["bitfinex","SOLUSD",1762099811758,[[183.87,5.43862511],[183.86,0.67],[183.85,15.95995087],[183.84,9.78882769],[183.79,20.592]],[[183.88,0.2],[183.89,0.2],[183.91,2.36227753],[183.94,0.2],[183.95,0.2]]]
["bitfinex","SOLUSD",1762099819034,[[183.8,6.11066312],[183.79,13.60248109],[183.77,62.5],[183.76,12.15110522],[183.73,47.80563621]],[[183.82,2.36227753],[183.84,20.592],[183.86,5.43917196],[183.87,0.2],[183.88,16.55278406]]]
["bitfinex","SOLUSD",1762099864420,[[183.82,6.10010445],[183.81,2.36227753],[183.8,13.60108036],[183.79,62.5],[183.77,27.20721498]],[[183.86,20.592],[183.87,2.36227753],[183.88,0.2],[183.89,0.4],[183.92,115.69357021]]]
["bitfinex","SOLUSD",1762099910008,[[183.75,0.69],[183.73,5.44276259],[183.71,15.1192385],[183.68,15.83377185],[183.67,83.092]],[[183.77,1.51123604],[183.8,5.44071224],[183.81,20.592],[183.82,1.71123604],[183.83,13.60022658]]]
["bitfinex","SOLUSD",1762099943624,[[183.69,5.44390149],[183.68,0.69],[183.67,13.61085848],[183.65,2.36293321],[183.63,9.78882769]],[[183.74,0.2],[183.75,28.3972144],[183.76,13.60478732],[183.8,20.85351402],[184.01,21.18107524]]]
["bitfinex","SOLUSD",1762099969674,[[183.57,0.1],[183.54,9.74935966],[183.51,8.49196976],[183.48,13.72478788],[183.47,2.36293321]],[[183.58,23.05493321],[183.61,12.1517609],[183.62,19.06128113],[183.65,4.50639407],[183.67,51.99999999]]]
["bitfinex","SOLUSD",1762099996498,[[183.12,4.08361469],[183.09,20.592],[183.06,4.08361469],[183.05,5.46298825],[183.02,16.42081064]],[[183.16,1.99999999],[183.25,0.69],[183.28,100.0],[183.29,43.58614347],[183.3,7.45576772]]]
["bitfinex","SOLUSD",1762100009495,[[183.11,0.67],[183.07,13.65556147],[183.05,15.25181594],[183.04,16.41811465],[182.97,16.40361469]],[[183.14,1.99999999],[183.21,21.282],[183.24,4.08361469],[183.25,16.37],[183.27,50.2]]]
["bitfinex","SOLUSD",1762100057890,[[183.3,6.47245811],[183.29,19.09542254],[183.25,27.2851296],[183.23,20.592],[183.11,16.37]],[[183.36,5.81245811],[183.37,0.69],[183.4,26.04458179],[183.44,17.98419247],[183.46,50.0]]]
["bitfinex","SOLUSD",1762100074105,[[183.26,19.0985485],[183.25,5.81245811],[183.22,27.2895972],[183.21,37.07315375],[183.2,15.6012858]],[[183.31,5.81245811],[183.32,0.68],[183.35,5.45407929],[183.37,30.00437839],[183.38,20.592]]]
["bitfinex","SOLUSD",1762100104469,[[183.11,0.69],[183.1,5.46147674],[183.07,5.91245811],[183.06,13.75604544]],[[183.14,5.81245811],[183.19,39.69802767],[183.2,5.81245811],[183.22,26.15882769]]]
["bitfinex","SOLUSD",1762100123432,[[182.8,0.72],[182.79,5.47075879],[182.78,4.08281389],[182.77,13.67793025],[182.73,26.06275879]],[[182.85,4.08281389],[182.88,0.71],[182.89,5.46781449],[182.9,20.592],[182.93,13.66712697]]]
["bitfinex","SOLUSD",1762100144080,[[182.83,4.08281389],[182.8,0.72],[182.79,4.08281389],[182.77,5.47135744],[182.73,50.82795948]],[[182.88,0.52],[182.9,20.592],[182.93,19.26978159],[182.95,50.0],[182.96,1.99999999]]]
["bitfinex","SOLUSD",1762100185946,[[182.79,5.85159487],[182.77,0.69],[182.75,5.47167296],[182.72,13.68188093],[182.7,15.64042256]],[[182.83,20.592],[182.86,9.99967219],[182.88,50.0],[182.89,16.41],[182.9,19.35701216]]]
["bitfinex","SOLUSD",1762100194253,[[182.73,5.85159487],[182.71,5.47307004],[182.68,0.69],[182.67,13.6854795],[182.64,9.78882769]],[[182.8,5.85159487],[182.82,37.002],[182.84,50.7],[182.86,9.78882769],[182.87,50.0]]]
["bitfinex","SOLUSD",1762100231877,[[182.7,5.85159487],[182.67,6.18432081],[182.61,47.85451159],[182.6,5.85159487],[182.59,229.4]],[[182.75,3.28804759],[182.76,5.85159487],[182.77,20.592],[182.78,17.08],[182.8,50.0]]]
["bitfinex","SOLUSD",1762100247218,[[182.96,0.7],[182.95,5.46574267],[182.91,16.41],[182.78,32.07158268],[182.77,43.76542972]],[[183.02,0.2],[183.04,0.66],[183.08,4.29665205],[183.09,16.41],[183.1,2.85705756]]]
["bitfinex","SOLUSD",1762100300047,[[182.91,5.84062236],[182.87,0.71],[182.86,5.56864331],[182.8,53.78378608]],[[182.94,21.292],[182.96,5.84062236],[183.0,5.46449245],[183.01,50.0]]]
["bitfinex","SOLUSD",1762100326284,[[182.97,5.84062236],[182.94,6.18618791],[182.91,13.66717921],[182.9,5.84062236],[182.88,16.06018874]],[[183.0,0.66],[183.03,5.84062236],[183.04,5.46334097],[183.05,30.06815899],[183.06,2.85790865]]]
["bitfinex","SOLUSD",1762100356217,[[183.01,5.84062236],[182.98,5.46488659],[182.96,0.72],[182.95,13.66493577],[182.9,63.55876322]],[[183.05,0.71],[183.06,20.592],[183.09,16.41],[183.12,18.1140832],[183.14,27.30257246]]]
["bitfinex","SOLUSD",1762100373656,[[183.0,4.80250504],[182.95,13.66440557],[182.88,34.40534239],[182.79,26.17937982],[182.76,50.0]],[[183.06,4.08250504],[183.07,21.302],[183.09,5.46186036],[183.1,16.41],[183.12,13.65296657]]]
["bitfinex","SOLUSD",1762100394781,[[183.0,4.73890158],[182.97,9.78882769],[182.96,13.66358785],[182.95,20.592]],[[183.07,0.68],[183.08,20.592],[183.11,16.41],[183.13,13.65219015],[183.21,16.42620527]]]
["bitfinex","SOLUSD",1762100439568,[[183.21,2.37574027],[183.2,9.78882769],[183.19,20.592],[183.17,5.45912822],[183.15,16.68382442]],[[183.26,0.69],[183.27,0.2],[183.3,5.4555377],[183.31,20.592],[183.32,0.2]]]
["bitfinex","SOLUSD",1762100474432,[[183.25,2.37574027],[183.2,35.83922332],[183.19,2.37574027],[183.16,1.99999999],[183.15,16.68382442]],[[183.28,0.69],[183.3,2.37574027],[183.31,20.592],[183.33,2.37574027],[183.35,33.03464798]]]
["bitfinex","SOLUSD",1762100500807,[[183.31,1.51846946],[183.26,19.71563728],[183.25,9.78882769],[183.24,22.59199999],[161.78,30.41923702]],[[183.34,0.66],[183.35,0.2],[183.37,1.51846946],[183.38,20.592],[183.41,21.88232749]]]
["bitfinex","SOLUSD",1762100526837,[[183.29,1.51846946],[183.27,5.45639679],[183.26,15.86270553],[183.25,20.592],[183.24,13.64292857]],[[183.34,0.66],[183.35,1.71846946],[183.36,20.592],[183.39,5.45300232],[183.4,6.07387784]]]
["bitfinex","SOLUSD",1762100578448,[[183.48,2.37168881],[183.46,9.78882769],[183.45,5.45107658],[183.43,16.08808503],[183.4,22.96368881]],[[183.5,0.2],[183.51,0.92],[183.54,2.57168881],[183.59,0.2],[183.6,12.72708647]]]
["bitfinex","SOLUSD",1762100585839,[[183.43,37.89260988],[183.39,27.26333104],[183.38,30.38082769],[183.33,4.3716888],[182.95,39.27383517]],[[183.46,0.72],[183.49,2.37168881],[183.5,20.792],[183.51,0.2],[183.53,16.43]]]
["bitfinex","SOLUSD",1762100637632,[[183.57,1.5148952],[183.56,19.06733493],[183.54,1.5148952],[183.52,41.59956961],[183.49,6.06681263]],[[183.59,0.88],[183.6,10.54290541],[183.61,9.74935966],[183.63,1.5148952],[183.66,12.05780061]]]
["bitfinex","SOLUSD",1762100656862,[[183.67,17.44827017],[183.66,20.592],[183.65,13.61285053],[183.63,27.22819076],[183.61,10.24126013]],[[183.68,0.2],[183.73,0.91],[183.75,1.5148952],[183.76,0.1],[183.85,13.69809794]]]
["bitfinex","SOLUSD",1762100703041,[[183.57,0.2],[183.55,9.74935966],[183.51,21.760133],[183.5,5.44932078],[183.48,23.41380794]],[[183.58,26.38634095],[183.61,9.74935966],[183.62,0.72],[183.63,9.78882769],[183.65,16.43]]]
["bitfinex","SOLUSD",1762100724660,[[183.7,4.05039625],[183.68,0.66],[183.67,34.20336821],[183.66,9.78882769],[183.65,16.3599182]],[[183.75,4.74039625],[183.8,26.03274334],[183.83,26.16882769],[183.85,2.09999999],[183.86,50.0]]]
["bitfinex","SOLUSD",1762100753391,[[183.8,0.66],[183.79,9.48892603],[183.76,23.39340531],[183.75,20.592],[183.69,71.09678869]],[[183.85,4.72800591],[183.86,20.592],[183.88,0.2],[183.89,5.63819736],[183.94,11.78882768]]]
["bitfinex","SOLUSD",1762100767103,[[183.75,70.11289883],[183.73,34.19872988],[183.7,9.78882769],[183.69,150.81066406],[183.67,16.35724216]],[[183.81,1.51074757],[183.83,20.592],[183.86,5.43917622],[183.89,19.83810259],[183.9,13.6076637]]]
["bitfinex","SOLUSD",1762100787926,[[183.72,0.66],[183.71,2.36197205],[183.69,72.28882769],[183.68,26.03620409],[183.66,13.61155542]],[[183.77,3.06197205],[183.78,5.44136393],[183.8,13.60176759],[183.82,2.36197205],[183.86,36.98465889]]]
["bitfinex","SOLUSD",1762100835810,[[183.78,72.28882769],[183.74,34.19816644],[183.68,11.06646588],[183.6,16.37494341],[183.58,115.04932201]],[[183.85,0.68],[183.86,2.36197205],[183.88,20.792],[183.89,2.56197205],[183.9,13.59458885]]]
["bitfinex","SOLUSD",1762100871800,[[183.7,1.51061287],[183.68,26.03618342],[183.67,10.44882769],[183.65,13.61221795],[183.64,4.56553577]],[[183.76,2.19061287],[183.77,5.44158957],[183.8,13.60243706],[183.82,6.04245148],[183.84,30.68577997]]]
["bitfinex","SOLUSD",1762100901940,[[183.68,10.72970711],[183.67,1.51061287],[183.65,6.06681263],[183.62,9.26646589]],[[183.82,26.63445148],[183.83,9.78882769]]]
["bitfinex","SOLUSD",1762100933746,[[183.71,0.66],[183.7,2.36348521],[183.67,39.64780682],[183.65,9.78882769],[183.43,44.34190566]],[[183.75,0.69],[183.76,2.36348521],[183.8,30.38082769],[183.81,13.61191888],[183.82,15.96377896]]]
["bitfinex","SOLUSD",1762101003002,[[183.77,67.94149609],[183.76,22.78396755],[183.75,9.78882769],[183.74,19.24385266],[183.71,4.57669028]],[[183.82,1.51196755],[183.83,0.7],[183.86,5.43894328],[183.88,0.2],[183.89,142.53563007]]]
["bitfinex","SOLUSD",1762101013621,[[183.76,44.60359195],[183.74,9.78882769],[183.73,13.6062331],[183.71,4.57669028],[161.68,0.0622]],[[183.8,0.67],[183.82,1.51196755],[183.84,5.43957213],[183.86,13.59759969],[183.87,5.43961272]]]
["bitfinex","SOLUSD",1762101054174,[[183.69,8.45649158],[183.68,43.99079732],[183.63,100.88022955],[183.62,16.88835498],[183.61,4.36280622]],[[183.74,0.66],[183.76,2.36280623],[183.78,5.44136753],[183.8,19.04251486],[183.82,2.36280623]]]
["bitfinex","SOLUSD",1762101077796,[[183.76,7.80468694],[183.74,0.72],[183.73,49.42789364],[183.72,62.5],[183.63,5.7105065]],[[183.8,0.72],[183.82,2.36280623],[183.83,5.4400873],[183.85,20.592],[183.86,13.59732276]]]
["bitfinex","SOLUSD",1762101137955,[[183.79,5.44073384],[183.78,21.302],[183.75,27.19919368],[183.72,27.21425818],[183.69,103.0]],[[183.83,1.51098037],[183.88,19.23418391],[183.89,6.24392148],[183.93,52.32565002],[183.96,169.99999999]]]
["bitfinex","SOLUSD",1762101166684,[[183.82,0.68],[183.81,7.80147492],[183.8,34.19362367],[183.78,62.5],[183.77,13.60223748]],[[183.87,2.36129292],[183.88,3.81340979],[183.89,0.2],[183.91,0.67],[183.92,34.18533784]]]
["bitfinex","SOLUSD",1762101203448,[[183.75,12.15012061],[183.74,0.66],[183.73,19.04967517],[183.72,20.592],[183.69,27.21876898]],[[183.81,3.03129292],[183.83,5.43983813],[183.84,7.80147311],[183.85,13.59828729],[183.89,39.34125414]]]
["bitfinex","SOLUSD",1762101225869,[[183.64,6.14538956],[183.63,37.09105701],[183.62,11.50170978],[183.61,76.11515982],[183.55,21.04935966]],[[183.68,1.51288209],[183.69,0.7],[183.7,5.44393311],[183.73,13.60700528],[183.75,26.64352836]]]
["bitfinex","SOLUSD",1762101251782,[[183.62,0.2],[183.58,0.2],[183.57,0.2],[183.56,0.2],[183.55,10.62935966]],[[183.63,7.64861535],[183.65,13.61308575],[183.68,6.05152836],[183.69,30.38082769],[183.7,27.21912691]]]
["bitfinex","SOLUSD",1762101298510,[[183.68,2.37072726],[183.66,6.15456969],[183.63,30.38082769],[183.62,27.22877215],[183.61,64.87072726]],[[183.73,0.1],[183.76,5.4419142],[183.79,10.38882769],[183.8,129.30403992],[183.82,2.37072726]]]
["bitfinex","SOLUSD",1762101332392,[[183.72,19.9806017],[183.71,62.5],[183.7,13.60903548],[183.69,20.592],[183.67,27.22187633]],[[183.73,0.1],[183.77,4.04870848],[183.81,0.6],[183.82,20.592],[183.87,106.14870848]]]
["bitfinex","SOLUSD",1762101361207,[[183.78,0.69],[183.76,5.44180738],[183.74,62.5],[183.72,20.592],[183.68,4.53348975]],[[183.79,1.51116325],[183.82,6.044653],[183.83,6.23983383],[183.85,20.592],[183.9,4.50039283]]]
["bitfinex","SOLUSD",1762101381157,[[183.77,0.72],[183.75,4.04749515],[183.73,19.04969248],[183.72,20.592],[183.71,9.78882769]],[[183.8,4.04749515],[183.82,6.04015787],[183.83,20.792],[183.84,13.59885459],[183.87,4.04749515]]]
["bitfinex","SOLUSD",1762101444868,[[183.84,0.67],[183.83,62.5],[183.82,5.77608804],[183.8,34.19374037],[183.74,110.77608803]],[[183.88,5.77608804],[183.92,19.03001304],[183.93,20.592],[183.96,9.98882769],[183.98,155.96783256]]]
["bitfinex","SOLUSD",1762101454127,[[183.92,0.67],[183.91,5.77608804],[183.88,5.43827246],[183.85,62.5],[183.84,46.49357702]],[[183.96,5.63601891],[183.97,19.56531297],[183.99,0.2],[184.0,27.17492907],[184.01,191.38686957]]]
["bitfinex","SOLUSD",1762101504234,[[183.72,0.7],[183.71,7.15291121],[183.68,13.61055483],[183.67,9.98882769],[183.65,16.3599182]],[[183.77,6.9512679],[183.79,20.592],[183.82,21.47039094],[183.85,4.53107267],[183.87,102.1]]]
["bitfinex","SOLUSD",1762101531167,[[183.8,0.68],[183.77,7.80289646],[183.74,13.60550192],[183.73,62.5],[183.72,34.19050635]],[[183.83,7.80155606],[183.85,13.59850635],[183.86,20.592],[183.88,5.44144816],[183.92,6.32770595]]]
["bitfinex","SOLUSD",1762101559421,[[183.9,0.66],[183.87,7.79989664],[183.85,13.59799404],[183.83,9.78882769],[183.81,7.79799888]],[[183.93,2.3615339],[183.95,5.43646498],[183.96,2.5615339],[183.97,0.2],[183.98,33.74777586]]]
["bitfinex","SOLUSD",1762101633553,[[183.83,0.66],[183.82,6.95087418],[183.79,13.6024782],[183.77,92.88082769],[183.72,1.99999999]],[[183.87,6.94968339],[183.89,13.59508401],[183.91,20.592],[183.92,5.44035053],[183.94,102.1]]]
["bitfinex","SOLUSD",1762101673186,[[183.77,0.72],[183.75,7.80153328],[183.74,62.5],[183.72,13.6069425],[183.68,18.71481544]],[[183.81,7.79986424],[183.83,13.60025133],[183.84,20.592],[183.86,5.44187862],[183.91,8.03387913]]]
["bitfinex","SOLUSD",1762101697911,[[183.83,0.67],[183.81,7.79951951],[183.78,13.60314343],[183.77,83.092],[183.76,36.99749507]],[[183.87,2.35935681],[183.88,3.64306313],[183.89,19.03311936],[183.9,20.592],[183.93,27.93031902]]]
["bitfinex","SOLUSD",1762101728642,[[183.81,0.71],[183.79,1.51014331],[183.78,20.592],[183.76,9.78882769],[183.75,19.64555315]],[[183.85,6.94941787],[183.87,13.59656278],[183.89,1.51014331],[183.91,34.18708727],[183.96,14.27445237]]]
["bitfinex","SOLUSD",1762101786746,[[183.91,0.7],[183.9,5.43769158],[183.87,64.85896623],[183.86,13.59667894],[183.85,26.7977049]],[[183.93,2.35896623],[183.96,3.84673867],[183.97,19.22744052],[183.98,40.7507886],[184.06,2.09999999]]]
["bitfinex","SOLUSD",1762101827569,[[183.82,0.69],[183.81,5.44036712],[183.8,1.51059904],[183.77,76.10329484],[183.75,21.27159097]],[[183.86,6.94961067],[183.89,40.22984206],[183.91,5.44091915],[183.93,36.97380925],[183.96,0.2]]]
["bitfinex","SOLUSD",1762101856499,[[183.83,0.67],[183.82,22.32616021],[183.79,76.10179172],[183.78,20.592],[183.76,9.78882769]],[[183.84,3.64935843],[183.87,5.43865702],[183.88,1.51059904],[183.89,4.54160394],[183.98,70.1587886]]]
["bitfinex","SOLUSD",1762101890147,[[183.95,0.67],[183.94,5.4374126],[183.92,5.43711671],[183.91,76.09360556],[183.89,2.35662778]],[[183.96,0.2],[183.97,5.63570074],[183.98,20.1587886],[183.99,0.2],[184.01,36.73488137]]]
["bitfinex","SOLUSD",1762101913641,[[183.96,5.0],[183.93,9.74935966],[183.91,2.35662778],[183.9,6.0977302],[161.51,0.2]],[[183.97,11.84902303],[183.98,20.1587886],[183.99,18.34913946],[184.0,9.74935966],[184.01,27.37319409]]]
["bitfinex","SOLUSD",1762101963989,[[183.86,0.67],[183.85,1.50907605],[183.84,5.43942561],[183.82,70.3099692],[183.81,23.3895093]],[[183.91,5.15626521],[183.92,19.03001304],[183.93,0.2],[183.94,20.592],[183.96,6.0363042]]]
["bitfinex","SOLUSD",1762102007720,[[183.92,0.7],[183.91,7.79466302],[183.88,13.59573803],[183.87,5.43773068],[183.35,48.3370279]],[[183.93,3.65520763],[183.96,5.43599302],[183.97,7.12729758],[183.98,33.74723628],[183.99,20.992]]]
["bitfinex","SOLUSD",1762102035845,[[183.96,8.48318185],[183.94,20.592],[183.93,9.74935966],[183.92,13.59215618],[183.84,10.98]],[[184.01,7.79190578],[184.02,0.5],[184.03,0.1],[184.04,3.64271718],[184.07,25.26205984]]]
["bitfinex","SOLUSD",1762102068979,[[184.01,2.16713285],[184.0,5.434733],[183.99,20.592],[183.98,13.58779828],[183.97,9.78882769]],[[184.02,0.1],[184.03,0.1],[184.05,0.1],[184.06,0.1],[184.08,10.40270162]]]
["bitfinex","SOLUSD",1762102178524,[[183.97,2.35363845],[183.95,6.15601511],[183.94,34.18338849],[183.93,72.24935966],[183.86,10.96]],[[184.01,5.83451797],[184.02,0.1],[184.03,2.45363845],[184.04,15.76255934],[184.05,0.1]]]
["bitfinex","SOLUSD",1762102211569,[[183.93,9.74935966],[183.9,27.53758387],[183.89,0.66],[183.88,76.09510647],[183.86,9.78882769]],[[183.94,0.4],[183.95,6.94435873],[183.97,13.58917214],[184.02,63.68637786],[184.03,6.13143208]]]
["bitfinex","SOLUSD",1762102227373,[[183.93,1e-08],[183.86,0.66],[183.84,1.50785802],[183.83,5.43974353],[183.82,1.973665]],[[183.94,20.7982249],[183.96,10.60937467],[183.97,13.58917214],[183.98,18.34999999],[183.99,27.17602085]]]
["bitfinex","SOLUSD",1762102264113,[[183.99,0.66],[183.97,2.35654909],[183.94,13.59137491],[183.93,62.50000001],[183.78,55.12645889]],[[184.02,5.53431514],[184.03,6.10712147],[184.04,34.17618525],[184.05,10.28882769],[184.06,0.1]]]
["bitfinex","SOLUSD",1762102334706,[[184.11,70.11915968],[184.09,13.58017992],[184.08,20.592],[184.07,9.78882769],[184.05,0.54333061]],[[184.12,0.1],[184.13,0.1],[184.15,0.1],[184.18,0.1]]]
["bitfinex","SOLUSD",1762102374846,[[184.15,20.592],[184.12,16.62981976],[184.11,69.43682367],[184.05,104.99999999],[183.87,23.67098488]],[[184.17,3.04171853],[184.18,0.1],[184.19,5.42919948],[184.2,0.1],[184.22,3.64925494]]]
["bitfinex","SOLUSD",1762102397167,[[184.09,20.592],[184.08,5.43236082],[184.07,2.35171853],[184.06,13.58192122],[184.04,67.93051694]],[[184.13,0.68],[184.15,5.43051694],[184.16,3.66086493],[184.2,31.77979161],[184.22,30.28730997]]]
["bitfinex","SOLUSD",1762102424296,[[184.17,6.09976597],[184.16,2.35171853],[184.15,76.07567092],[184.12,20.592],[184.11,8.48025243]],[[184.18,0.1],[184.2,0.1],[184.21,0.7],[184.22,7.78025243],[184.24,3.65401636]]]
["bitfinex","SOLUSD",1762102447715,[[184.15,1.50455134],[184.14,0.69],[184.13,19.00829019],[184.1,68.51820536],[184.09,30.38082769]],[[184.18,0.1],[184.2,1.60455134],[184.21,4.31788784],[184.22,34.16274229],[184.3,208.36385909]]]
["bitfinex","SOLUSD",1762102487145,[[184.17,17.42011884],[184.16,20.592],[184.14,76.07659177],[184.12,36.94382805],[184.1,1.99999999]],[[184.18,0.1],[184.2,0.1],[184.25,0.77],[184.26,3.65665586],[184.28,2.17574587]]]
["bitfinex","SOLUSD",1762102545037,[[184.35,34.51600131],[184.34,20.592],[184.33,29.46602301],[184.31,2.34969052],[184.3,11.46259359]],[[184.36,0.1],[184.37,20.12531212],[184.38,9.74935966],[184.43,0.72],[184.44,2.44969052]]]
["bitfinex","SOLUSD",1762102583183,[[184.41,6.92331287],[184.4,96.64926527],[184.39,0.67],[184.38,22.71417305],[184.35,27.12232167]],[[184.44,0.79],[184.47,6.9218626],[184.49,3.65407505],[184.5,13.55015006],[184.51,20.592]]]
["bitfinex","SOLUSD",1762102603489,[[184.43,7.61299431],[184.41,76.05657425],[184.4,20.592],[184.38,1.50088294],[184.34,12.91999999]],[[184.44,0.1],[184.47,0.72],[184.48,1.50088294],[184.49,5.4204217],[184.5,3.65407505]]]
["bitfinex","SOLUSD",1762102661633,[[184.38,26.01558173],[184.36,0.72],[184.35,64.84434374],[184.34,6.67293128],[184.32,25.92048431]],[[184.4,2.34434375],[184.41,0.67],[184.43,9.07978248],[184.44,0.1],[184.45,2.34434375]]]
["bitfinex","SOLUSD",1762102690264,[[184.58,26.00970506],[184.56,62.5],[184.55,18.96165961],[184.52,36.88492586],[184.51,1.49750509]],[[184.6,0.67],[184.64,10.83168924],[184.65,13.53925551],[184.66,5.99002036],[184.68,20.592]]]
["bitfinex","SOLUSD",1762102753535,[[184.46,5.42122953],[184.45,62.5],[184.44,36.49021582],[184.38,12.13250003],[184.36,114.08]],[[184.48,0.69],[184.51,7.76347178],[184.54,3.65631745],[184.55,34.13898559],[184.57,9.78882769]]]
["bitfinex","SOLUSD",1762102780865,[[184.42,67.92233577],[184.41,20.592],[184.4,15.90112653],[184.39,5.42039657],[184.35,27.12143176]],[[184.45,0.68],[184.47,5.42102228],[184.5,3.65510669],[184.51,13.54950251],[185.01,0.20105569]]]
["bitfinex","SOLUSD",1762102844723,[[184.33,0.2],[184.32,5.425332],[184.31,94.3406042],[184.3,13.56440075],[184.27,9.98882769]],[[184.37,1.49924454],[184.39,6.08330455],[184.41,13.55742803],[184.42,20.592],[184.45,5.99697816]]]
["bitfinex","SOLUSD",1762102902648,[[184.35,16.30390478],[184.34,7.7689002],[184.33,0.2],[184.31,108.74937216],[184.27,9.98882769]],[[184.38,0.7],[184.39,5.42348016],[184.42,13.55601344],[184.45,22.93618228],[184.56,27.02841549]]]
["bitfinex","SOLUSD",1762102931228,[[184.52,0.69],[184.51,21.00326744],[184.5,20.592],[184.48,27.10203335],[184.47,83.092]],[[184.59,0.66],[184.63,13.54132775],[184.65,4.35866724],[184.66,16.2888557],[184.67,27.07551649]]]
["bitfinex","SOLUSD",1762102967734,[[184.59,63.18],[184.58,5.41745287],[184.56,13.54519378],[184.55,20.592],[184.37,50.0]],[[184.64,0.7],[184.65,5.41572972],[184.66,1.49943987],[184.68,34.12893127],[184.71,14.12864322]]]
["bitfinex","SOLUSD",1762102994365,[[184.61,2.3398337],[184.6,6.12706718],[184.58,83.092],[184.57,13.54433341],[184.5,1.99999999]],[[184.64,0.68],[184.66,2.3398337],[184.69,13.5363869],[184.71,34.69396977],[184.81,25.81533011]]]
["bitfinex","SOLUSD",1762103031005,[[184.62,3.98779066],[184.61,6.13674104],[184.57,83.79982497],[184.5,115.99999999],[183.85,24.4]],[[184.65,0.71],[184.66,7.75525801],[184.67,3.65673756],[184.68,13.53693265],[184.7,30.38082769]]]
["bitfinex","SOLUSD",1762103067450,[[184.63,13.53741676],[184.62,0.71],[184.61,6.91417526],[184.59,13.5435289],[184.56,83.092]],[[184.66,7.58283201],[184.67,3.65709795],[184.68,13.53741676],[184.7,30.38082769],[184.71,40.60762555]]]
["bitfinex","SOLUSD",1762103102376,[[184.6,12.33053039],[184.59,2.18743113],[184.56,96.63768211],[183.82,1.773665],[163.44,0.82984441]],[[184.63,0.66],[184.65,6.91314784],[184.66,3.65666366],[184.67,20.45180424],[184.74,12.24598851]]]
["bitfinex","SOLUSD",1762103130784,[[184.64,5.41482562],[184.61,8.47668167],[184.59,76.04292744],[184.56,20.592],[184.52,12.12887949]],[[184.65,0.66],[184.66,7.75541346],[184.69,9.78882769],[184.7,34.12802397],[184.75,222.90370947]]]
["bitfinex","SOLUSD",1762103212275,[[184.71,15.70256134],[184.7,20.592],[184.69,9.74935966],[184.68,23.32533339],[184.66,66.98017976]],[[184.77,2.20504494],[184.8,18.93953266],[184.82,0.1],[184.83,0.1],[184.88,173.78017976]]]
["bitfinex","SOLUSD",1762103234030,[[184.72,5.41359896],[184.7,6.9068921],[184.69,23.97555544],[184.68,61.0],[183.47,90.63192732]],[[184.76,2.15504494],[184.77,5.4122611],[184.8,40.1008958],[184.82,5.51359896],[184.83,27.15229143]]]
["bitfinex","SOLUSD",1762103277685,[[184.78,5.4117107],[184.77,44.20670885],[184.76,0.69],[184.74,27.06401754],[163.44,0.82984441]],[[184.82,0.82],[184.83,2.43712786],[184.84,5.4101563],[184.86,13.52376172],[184.87,2.33712786]]]
["bitfinex","SOLUSD",1762103288393,[[184.76,66.41223236],[184.75,10.18498829],[184.74,13.53187259],[184.73,21.282],[182.95,90.63192732]],[[184.82,7.7478405],[184.85,14.23474239],[184.86,20.592],[184.87,10.18498829],[184.97,50.0]]]
["bitfinex","SOLUSD",1762103344548,[[184.74,0.69],[184.73,66.41326291],[184.71,15.01962838],[184.69,23.28496414],[184.66,108.98068688]],[[184.79,1.49517172],[184.82,18.93736307],[184.84,20.592],[184.86,17.17084318],[184.87,5.98068688]]]
["bitfinex","SOLUSD",1762103389779,[[184.69,9.74935966],[184.68,21.282],[184.67,68.75120364],[184.65,13.53909784],[163.28,17.3923562]],[[184.72,0.68],[184.73,2.33613921],[184.76,13.53106733],[184.79,32.47169167],[184.87,56.03387914]]]
["bitfinex","SOLUSD",1762103417715,[[184.69,9.74935966],[184.63,14.2239974],[184.62,7.75251941],[184.6,20.592],[183.13,105.73724855]],[[184.7,8.45032437],[184.71,3.6552556],[184.72,13.5339974],[184.73,2.33613921],[184.74,20.592]]]
["bitfinex","SOLUSD",1762103460983,[[184.61,0.72],[184.6,5.41711809],[184.59,5.41711809],[184.58,13.74425789],[184.57,0.2]],[[184.65,2.18722901],[184.66,5.41559195],[184.68,3.65069879],[184.69,39.69515594],[184.74,0.08899565]]]
["bitfinex","SOLUSD",1762103493994,[[184.58,21.512],[184.57,61.2],[184.56,32.16458739],[184.53,27.09476695],[184.52,2.33849879]],[[184.63,2.33849879],[184.64,0.71],[184.66,24.94461362],[184.71,16.28089979],[184.72,102.1]]]
["bitfinex","SOLUSD",1762103549055,[[184.43,0.89],[184.42,5.42239655],[184.41,1.70062972],[184.4,0.2],[184.39,13.55817211]],[[184.47,7.6415865],[184.51,34.14172942],[184.52,15.79134657],[184.69,9.05081871],[184.76,11.88635417]]]
["bitfinex","SOLUSD",1762103606038,[[184.43,0.2],[184.41,0.2],[184.4,0.9],[184.39,2.34435757],[184.36,34.15191052]],[[184.44,6.08181739],[184.45,2.34435757],[184.46,13.55307383],[184.5,25.15251013],[184.51,11.96197304]]]
["bitfinex","SOLUSD",1762103656209,[[184.41,0.2],[184.4,0.9],[184.38,0.2],[184.35,7.76879084],[184.34,13.56182587]],[[184.42,11.40568815],[184.43,21.302],[184.44,18.11505361],[184.45,2.34435757],[184.46,36.89566277]]]
["bitfinex","SOLUSD",1762103699749,[[184.41,0.2],[184.4,0.2],[184.38,0.92],[184.34,5.42468368],[184.1,329.18330137]],[[184.42,23.23626881],[184.44,34.14666037],[184.45,10.56406173],[184.47,102.1],[184.48,33.13793691]]]
["bitfinex","SOLUSD",1762103743586,[[184.34,0.72],[184.33,2.34638188],[184.32,5.62533328],[184.3,0.2],[184.29,0.2]],[[184.37,5.42389657],[184.38,3.65017574],[184.39,15.90510338],[184.4,9.74935966],[184.41,14.36254464]]]
["bitfinex","SOLUSD",1762103804445,[[184.43,0.67],[184.42,1.49891749],[184.39,34.14962518],[184.38,42.90161743],[184.35,62.5]],[[184.48,0.7],[184.49,5.42047581],[184.5,13.55015953],[184.51,3.63606499],[184.52,26.58766996]]]
["bitfinex","SOLUSD",1762103842099,[[184.44,2.19891749],[184.4,18.9804537],[184.39,20.592],[184.38,5.99566996],[184.36,43.45246445]],[[184.48,0.69],[184.5,1.49891749],[184.51,3.64559556],[184.52,34.14129443],[184.54,14.35227649]]]
["bitfinex","SOLUSD",1762103868655,[[184.48,2.34335693],[184.47,6.09079539],[184.42,47.70334767],[184.41,9.78882769],[184.38,14.13218461]],[[184.52,0.67],[184.54,2.34335693],[184.56,34.13779031],[184.57,14.3464056],[184.58,27.08929039]]]
["bitfinex","SOLUSD",1762103927636,[[184.38,6.9233719],[184.36,14.2331944],[184.34,13.56143925],[184.33,37.0773019],[181.93,778.84690032]],[[184.41,0.65],[184.42,5.42240705],[184.44,1.49980183],[184.45,5.42212872],[184.46,13.5531944]]]
["bitfinex","SOLUSD",1762103964382,[[184.3,1e-08],[184.29,0.2],[184.27,0.2],[184.26,0.2],[184.23,0.2]],[[184.31,27.03146842],[184.32,102.1],[184.33,13.56304115],[184.36,56.5575779],[184.39,50.0]]]
["bitfinex","SOLUSD",1762104002059,[[184.16,0.2],[184.12,0.2],[184.06,2.34931079],[184.01,2.83742386],[184.0,1.99999999]],[[184.17,24.2277952],[184.18,25.16524696],[184.19,13.57334715],[184.2,6.10257844],[184.22,16.31]]]
["bitfinex","SOLUSD",1762104032483,[[184.17,0.68],[184.16,5.63001105],[184.14,22.25373894],[184.13,20.592],[184.08,11.78882768]],[[184.21,2.34931079],[184.22,6.12850127],[184.23,3.65096193],[184.24,15.91929429],[184.25,30.38082769]]]
["bitfinex","SOLUSD",1762104051504,[[184.22,0.71],[184.2,6.93237614],[184.18,19.00181861],[183.82,31.98430744],[183.46,72.50554186]],[[184.24,3.66233684],[184.25,7.59112493],[184.27,25.16168011],[184.28,23.35576479],[184.36,1.99999999]]]
["bitfinex","SOLUSD",1762104117190,[[184.14,0.65],[184.13,7.78363832],[184.12,0.2],[184.06,27.16393337],[184.05,28.37563832]],[[184.15,3.66128893],[184.19,29.04414574],[184.2,4.56968011],[184.21,9.78882769],[184.22,19.67399112]]]
["bitfinex","SOLUSD",1762104131732,[[184.09,2.35276283],[184.03,22.94476283],[184.02,81.51959208],[184.01,0.1],[184.0,9.78882769]],[[184.11,3.66081562],[184.14,26.022878],[184.16,9.78882769],[184.17,18.14409712],[184.2,23.08044193]]]
["bitfinex","SOLUSD",1762104171807,[[184.02,7.61081215],[184.01,13.68620223],[184.0,83.092],[183.99,0.1],[183.95,17.22096035]],[[184.06,0.66],[184.08,6.93904769],[184.1,3.66135476],[184.11,20.592],[184.29,14.98648231]]]
["bitfinex","SOLUSD",1762104206923,[[184.11,5.43153549],[184.1,1.50662022],[184.09,13.58031397],[184.06,6.93671824],[184.04,110.25911288]],[[184.15,0.66],[184.16,6.93671824],[184.17,3.65264202],[184.18,20.592],[184.19,23.3617899]]]
["bitfinex","SOLUSD",1762104241774,[[184.14,3.01234206],[184.12,13.57744703],[184.1,2.35234206],[184.09,62.5],[183.94,27.18146912]],[[184.16,3.66378453],[184.18,0.7],[184.2,7.7812444],[184.21,4.56968011],[184.22,25.10213429]]]
["bitfinex","SOLUSD",1762104319011,[[184.31,9.74935966],[184.29,0.69],[184.28,6.92906165],[184.25,34.15986067],[184.2,29.14384713]],[[184.33,0.69],[184.35,12.35184144],[184.36,20.592],[184.39,13.55893961],[184.47,0.2]]]
["bitfinex","SOLUSD",1762104368178,[[184.41,38.86950341],[184.39,14.10014381],[184.38,2.34597631],[184.36,1.99999999],[184.35,62.5]],[[184.42,0.2],[184.44,0.2],[184.47,0.2],[184.49,0.2],[184.5,0.1]]]
["bitfinex","SOLUSD",1762104386503,[[184.35,5.42446433],[184.34,64.84597631],[184.33,14.22199504],[184.31,40.13018735],[184.3,27.12923063]],[[184.38,0.71],[184.39,2.34597631],[184.4,5.42301592],[184.44,13.7546261],[184.45,22.93797631]]]
["bitfinex","SOLUSD",1762104459283,[[184.43,6.92336879],[184.41,62.5],[184.4,13.55748373],[184.38,6.00502968],[184.37,30.38082769]],[[184.44,0.2],[184.46,0.71],[184.47,0.2],[184.49,7.12168935],[184.5,3.75145122]]]
["bitfinex","SOLUSD",1762104510620,[[184.46,70.92403671],[184.45,2.34280718],[184.44,13.55408774],[184.43,20.592],[184.41,27.1128186]],[[184.47,0.2],[184.49,0.2],[184.5,0.77],[184.53,3.6572096],[184.54,7.76171488]]]
["bitfinex","SOLUSD",1762104552638,[[184.38,67.92353996],[184.36,15.05980997],[184.35,0.7],[184.32,47.71787264],[184.3,9.78882769]],[[184.41,0.69],[184.43,6.92157816],[184.46,34.14579196],[184.49,7.12157816],[184.54,102.1]]]
["bitfinex","SOLUSD",1762104593708,[[184.25,0.2],[184.23,0.2],[184.19,6.339106],[184.17,20.792],[184.16,18.85782458]],[[184.26,2.92574203],[184.27,5.42693736],[184.28,13.56632187],[184.29,9.78882769],[184.31,2.34574203]]]
["bitfinex","SOLUSD",1762104625236,[[184.19,0.2],[184.17,0.2],[184.16,0.76],[184.15,0.2],[184.12,5.53120394]],[[184.2,17.56345137],[184.21,21.172],[184.22,13.57114233],[184.24,31.66083162],[184.27,16.31]]]
["bitfinex","SOLUSD",1762104699857,[[184.08,0.8],[184.06,0.2],[184.04,5.43345555],[184.03,1.5057344],[184.02,62.5]],[[184.09,13.44530718],[184.1,27.5296398],[184.12,13.57810123],[184.13,4.57059937],[184.16,22.43257844]]]
["bitfinex","SOLUSD",1762104715180,[[184.08,0.8],[184.06,0.2],[184.04,7.61118208],[184.03,62.5],[183.87,16.757821]],[[184.09,21.23458317],[184.11,9.61403815],[184.12,13.57810123],[184.13,20.592],[184.14,8.28021951]]]
["bitfinex","SOLUSD",1762104773945,[[184.11,0.67],[184.1,5.4309686],[184.08,68.0321883],[184.07,22.09779282],[184.06,13.78248236]],[[184.13,5.4309686],[184.14,5.87906953],[184.16,23.36410304],[184.17,10.59764032],[184.24,18.32999999]]]
["bitfinex","SOLUSD",1762104799896,[[184.18,0.72],[184.17,6.93550906],[184.14,13.57662647],[184.13,83.092],[184.1,33.18105067]],[[184.19,3.65839026],[184.22,10.00128646],[184.23,1.50579282],[184.25,23.97232852],[184.32,2.19999999]]]
["bitfinex","SOLUSD",1762104829418,[[184.14,0.69],[184.13,67.9307114],[184.11,22.09779282],[184.1,13.57952101],[161.78,30.41923702]],[[184.17,0.69],[184.18,5.16418308],[184.19,5.42941689],[184.2,9.78882769],[184.22,18.14381913]]]
["bitfinex","SOLUSD",1762104888309,[[183.89,0.1],[183.87,0.67],[183.82,69.71369126],[183.81,2.35156606],[183.79,13.60175468]],[[183.9,21.20132961],[183.91,0.68],[183.92,20.592],[183.93,13.59212743],[183.94,4.52207146]]]
["bitfinex","SOLUSD",1762104897418,[[183.89,0.1],[183.87,0.67],[183.83,5.439725],[183.82,1.773665],[183.8,1.51009183]],[[183.9,20.35985538],[183.92,21.272],[183.93,13.59212743],[183.95,20.85207146],[183.96,42.43499264]]]
["bitfinex","SOLUSD",1762104955040,[[183.89,0.1],[183.85,0.69],[183.84,28.38962753],[183.8,13.60104965],[183.74,177.96]],[[183.9,10.45882769],[183.91,6.01559517],[183.92,19.03029041],[183.95,4.5668506],[183.97,47.77136096]]]
["bitfinex","SOLUSD",1762105014921,[[183.89,0.1],[183.85,0.72],[183.83,16.35011036],[183.82,84.865665],[183.81,1.50949352]],[[183.9,21.06113233],[183.91,4.5668506],[183.93,13.59281572],[183.94,6.10257844],[183.96,36.06156962]]]
["bitfinex","SOLUSD",1762105049582,[[184.03,0.7],[184.02,1.50949352],[183.99,62.5],[183.98,39.61577317],[183.96,6.03797408]],[[184.06,9.78882769],[184.07,0.68],[184.08,6.94197654],[184.11,38.6794297],[184.14,39.78312923]]]
["bitfinex","SOLUSD",1762105087926,[[184.02,0.68],[184.01,62.5],[184.0,5.43453664],[183.99,13.57812482],[183.98,36.53368719]],[[184.04,2.35368378],[184.05,0.66],[184.06,5.43322832],[184.07,9.28882769],[184.08,3.64817866]]]
["bitfinex","SOLUSD",1762105127845,[[183.93,9.74935966],[183.92,63.22],[183.91,5.43741025],[183.9,2.35368378],[183.88,13.59520906]],[[183.99,9.78882769],[184.0,2.35368378],[184.02,3.64571482],[184.03,22.94568378],[184.04,5.2669787]]]
["bitfinex","SOLUSD",1762105149467,[[184.07,2.21769294],[184.03,1.50769294],[183.99,22.59199999],[183.94,35.36778333],[183.93,15.18905797]],[[184.11,0.15995676],[184.12,5.2369787],[184.13,6.93867528],[184.15,19.67919258],[184.18,9.05081871]]]
["bitfinex","SOLUSD",1762105186841,[[184.1,6.15183052],[184.09,64.00769294],[184.08,13.58088666],[184.06,20.592],[184.03,136.19884394]],[[184.11,0.15995676],[184.14,0.7],[184.16,16.72659792],[184.17,0.2],[184.19,38.61502555]]]
["bitfinex","SOLUSD",1762105248613,[[184.15,62.5],[184.13,5.43088829],[184.11,10.13324043],[184.1,137.89156985],[161.0,18.27]],[[184.16,0.71],[184.17,2.55187866],[184.18,5.42948311],[184.19,3.65403131],[184.2,9.78882769]]]
["bitfinex","SOLUSD",1762105295250,[[184.1,67.93171982],[184.09,0.71],[184.08,16.32519794],[184.07,34.1731468],[183.93,37.63877173]],[[184.14,0.69],[184.15,9.07605114],[184.16,9.78882769],[184.17,0.2],[184.18,13.57433286]]]
["bitfinex","SOLUSD",1762105317360,[[184.1,69.43648458],[184.09,0.71],[184.08,6.93534786],[184.07,20.592],[184.06,13.58247748]],[[184.12,3.65340532],[184.13,0.67],[184.15,5.43037769],[184.16,11.29350694],[184.3,0.2]]]
["bitfinex","SOLUSD",1762105346404,[[183.93,9.74935966],[183.91,82.3243517],[183.9,2.35222485],[183.89,20.692],[183.88,13.59564034]],[[183.96,0.66],[183.97,7.7878937],[184.0,13.58695652],[184.01,20.592],[184.02,9.78882769]]]
["bitfinex","SOLUSD",1762105413250,[[184.01,77.0513521],[183.99,13.58769498],[183.98,20.592],[183.96,109.02860984],[183.92,12.97999999]],[[184.05,0.71],[184.07,6.93987521],[184.08,3.621986],[184.09,23.3698684],[184.1,25.15648655]]]
["bitfinex","SOLUSD",1762105419664,[[184.01,70.11147689],[183.99,13.58769498],[183.98,20.592],[183.96,109.02860984],[181.55,779.06740892]],[[184.05,0.71],[184.06,6.94017053],[184.08,3.621986],[184.09,23.3698684],[184.1,26.66363901]]]
["bitfinex","SOLUSD",1762105473289,[[184.13,2.35346313],[184.12,2.35346313],[184.1,64.85346313],[184.08,39.60547239],[184.06,130.16504433]],[[184.14,3.64895072],[184.17,0.9],[184.18,4.56448655],[184.19,2.35346313],[184.2,5.42892364]]]
["bitfinex","SOLUSD",1762105507443,[[184.22,2.19426918],[184.21,62.3],[184.2,19.00105289],[184.17,129.60907672],[183.84,21.22555397]],[[184.23,0.2],[184.24,0.2],[184.25,0.2],[184.26,0.88],[184.28,0.2]]]
["bitfinex","SOLUSD",1762105567387,[[184.13,3.07255438],[184.12,81.50934172],[184.1,32.73338207],[184.09,103.0],[184.05,27.16568526]],[[184.17,3.64257313],[184.18,0.71],[184.19,9.78882769],[184.2,12.33553883],[184.21,13.57218045]]]
["bitfinex","SOLUSD",1762105601171,[[184.13,62.5],[184.12,5.43121987],[184.1,14.25953101],[184.09,22.94455438],[184.07,5.99919345]],[[184.14,0.68],[184.15,3.64663907],[184.16,2.35255438],[184.17,5.42985252],[184.2,14.34287824]]]
["bitfinex","SOLUSD",1762105631593,[[184.21,62.5],[184.16,5.43004625],[184.15,1.50327399],[184.14,34.86857604],[184.12,103.0]],[[184.22,21.06656204],[184.23,0.2],[184.24,0.2],[184.25,19.39732624],[184.26,20.792]]]
["bitfinex","SOLUSD",1762105665825,[[184.14,62.5],[184.11,6.15148452],[184.1,1.50327399],[184.09,20.592],[183.93,91.40355444]],[[184.15,0.71],[184.16,5.43011163],[184.17,1.50327399],[184.19,3.63174805],[184.2,13.57291538]]]
["bitfinex","SOLUSD",1762105688957,[[183.98,0.1],[183.97,5.43558925],[183.95,2.35595623],[183.94,0.1],[183.93,106.53278388]],[[184.01,9.78882769],[184.02,7.79016175],[184.04,13.58400347],[184.06,20.592],[184.09,43.85505803]]]
["bitfinex","SOLUSD",1762105749937,[[184.09,6.15212559],[184.08,1.50638555],[184.06,62.5],[184.05,13.58326541],[184.03,22.09838555]],[[184.11,3.61836238],[184.13,0.71],[184.14,6.93731507],[184.15,4.54870511],[184.16,23.36450851]]]
["bitfinex","SOLUSD",1762105792274,[[184.11,67.93153549],[184.1,2.15638555],[184.08,13.58105171],[184.06,20.592],[184.04,130.16718578]],[[184.14,0.66],[184.16,11.29521324],[184.17,5.42977586],[184.18,4.55085203],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762105822515,[[184.19,7.77978849],[184.18,62.5],[184.17,14.24440131],[184.16,20.592],[184.13,119.63531199]],[[184.2,3.64098848],[184.22,0.67],[184.23,0.2],[184.24,17.76716829],[184.25,4.75085203]]]
["bitfinex","SOLUSD",1762105851513,[[184.18,70.28006308],[184.17,20.592],[184.16,0.68],[184.15,13.57523697],[184.13,7.9787727]],[[184.2,4.33098848],[184.23,7.97866128],[184.24,0.2],[184.28,20.792],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1762105932294,[[184.0,18.84522642],[183.99,62.5],[183.98,2.45485489],[183.97,13.6884808],[183.96,20.592]],[[184.03,0.68],[184.04,15.7687816],[184.05,5.43330759],[184.08,18.13035111],[184.13,15.41051314]]]
["bitfinex","SOLUSD",1762105938392,[[183.98,0.1],[183.97,76.93798857],[183.96,5.4359176],[183.95,0.68],[183.94,36.63791698]],[[184.0,6.65995391],[184.01,5.43448936],[184.03,6.90401577],[184.04,9.78882769],[184.05,13.58397791]]]
["bitfinex","SOLUSD",1762106012177,[[184.01,6.12448725],[184.0,1.5084102],[183.99,16.33319722],[183.98,13.68843352],[183.97,20.692]],[[184.02,3.63644514],[184.05,2.1784102],[184.06,19.76745162],[184.08,6.08598206],[184.1,44.6588194]]]
["bitfinex","SOLUSD",1762106039714,[[184.03,5.43389385],[184.02,16.33141892],[184.01,0.65],[184.0,34.17895652],[183.97,27.27763543]],[[184.07,3.63644514],[184.08,15.22129156],[184.09,1.5084102],[184.1,4.54555642],[184.12,20.592]]]
["bitfinex","SOLUSD",1762106104884,[[184.23,92.8476203],[184.21,14.25102238],[184.2,103.0],[184.19,27.1451751],[184.17,4.35282317]],[[184.24,0.2],[184.25,0.2],[184.26,0.88],[184.28,0.2],[184.3,4.74555642]]]
["bitfinex","SOLUSD",1762106135311,[[184.25,93.26760711],[184.23,14.27953611],[184.22,103.0],[184.19,27.1451751],[184.08,100.0]],[[184.26,0.2],[184.27,0.71],[184.28,3.84530742],[184.32,0.2],[184.33,6.2484477]]]
["bitfinex","SOLUSD",1762106171381,[[184.33,70.45156188],[184.31,40.16723416],[184.29,103.0],[184.28,27.13153877],[184.27,9.78882769]],[[184.34,0.2],[184.36,0.2],[184.37,0.88],[184.39,0.2],[184.4,3.63554366]]]
["bitfinex","SOLUSD",1762106201716,[[184.38,67.80921059],[184.37,20.592],[184.36,3.63554366],[184.35,14.26116083],[184.31,132.4731184]],[[184.39,0.89],[184.42,3.63554366],[184.43,0.2],[184.44,11.4030738],[184.45,2.83520193]]]
["bitfinex","SOLUSD",1762106223321,[[184.42,67.60803423],[184.41,2.83436836],[184.4,34.14903443],[184.38,105.34562886],[163.1,16.63170196]],[[184.43,0.89],[184.48,2.83436836],[184.49,11.50161967],[184.5,21.29044736],[184.52,6.89005843]]]
["bitfinex","SOLUSD",1762106274266,[[184.45,59.64],[184.44,5.42177922],[184.43,1.50017619],[184.42,13.55592786],[184.41,21.292]],[[184.46,4.36054676],[184.49,20.46997925],[184.51,7.37799968],[184.53,13.64802608],[184.54,10.3443352]]]
["bitfinex","SOLUSD",1762106333133,[[184.52,67.30192919],[184.5,34.14185125],[184.48,13.44353313],[184.43,9.78882769],[184.21,25.64369756]],[[184.53,0.1],[184.55,0.8],[184.58,11.41494324],[184.59,9.78882769],[205.96,0.203]]]
["bitfinex","SOLUSD",1762106360176,[[184.6,66.25420992],[184.58,14.21423339],[184.57,20.592],[184.55,5.41571229],[184.33,15.22720876]],[[184.62,0.76],[184.64,0.1],[184.65,5.41571229],[184.66,14.11768064],[184.68,5.41571229]]]
["bitfinex","SOLUSD",1762106395588,[[184.63,65.36623788],[184.6,39.54997198],[184.59,5.98888572],[184.52,28.6577134],[184.43,127.31008287]],[[184.64,0.1],[184.66,3.63989874],[184.68,9.78882769],[184.73,44.55773632],[184.8,5.98888572]]]
["bitfinex","SOLUSD",1762106460807,[[184.63,0.72],[184.62,7.75339462],[184.59,13.54350551],[184.57,20.592],[163.5,100.03]],[[184.66,6.12539714],[184.67,3.6464304],[184.68,18.61511474],[184.69,23.32503529],[184.71,23.4229703]]]
["bitfinex","SOLUSD",1762106466994,[[184.64,63.19],[184.63,7.75304395],[184.59,15.88037071],[184.57,20.592],[184.56,103.0]],[[184.67,15.89390767],[184.69,15.8730728],[184.71,27.98576776],[184.76,11.74935965],[184.77,9.15021183]]]
["bitfinex","SOLUSD",1762106519372,[[184.53,1.4967843],[184.52,0.7],[184.51,18.96916155],[184.45,6.1871372],[184.44,45.99724767]],[[184.58,6.10771896],[184.59,16.70501864],[184.6,20.592],[184.62,13.54196021],[184.68,10.93137747]]]
["bitfinex","SOLUSD",1762106547493,[[184.55,0.68],[184.54,7.75944116],[184.53,15.20631461],[184.51,13.54940111],[184.45,2.54061139]],[[184.56,3.65550956],[184.58,0.71],[184.59,15.20631461],[184.6,4.56938695],[184.61,2.34061139]]]
["bitfinex","SOLUSD",1762106623985,[[184.58,70.11465727],[184.56,13.54515183],[184.55,9.77455679],[184.54,150.6859341],[184.51,10.86]],[[184.62,3.64861225],[184.63,0.71],[184.64,16.70176575],[184.65,4.56938695],[184.67,13.53835459]]]
["bitfinex","SOLUSD",1762106657857,[[184.58,62.5],[184.56,2.15699352],[184.55,5.41856554],[184.53,13.54786997],[184.52,1.49699352]],[[184.59,3.65126806],[184.6,6.06714774],[184.62,1.49699352],[184.63,48.49082725],[184.66,7.59713474]]]
["bitfinex","SOLUSD",1762106693099,[[184.61,0.68],[184.6,2.34031878],[184.59,67.91741156],[184.58,13.54386107],[184.53,123.592]],[[184.62,3.64945598],[184.64,0.69],[184.65,9.97759294],[184.66,23.42358715],[184.67,12.12914647]]]
["bitfinex","SOLUSD",1762106711216,[[184.63,68.62620293],[184.62,2.34031878],[184.6,13.5427588],[184.59,22.93231878],[184.57,103.0]],[[184.66,0.65],[184.67,5.41506853],[184.68,2.34031878],[184.69,3.64392289],[184.7,9.78882769]]]
["bitfinex","SOLUSD",1762106742856,[[184.67,70.12182147],[184.65,24.07981659],[184.62,20.592],[184.59,136.07289294],[184.58,1.99999999]],[[184.68,3.64772203],[184.72,7.48574602],[184.73,10.48882769],[184.74,13.00997497],[184.76,23.28049354]]]
["bitfinex","SOLUSD",1762106807209,[[184.65,62.5],[184.64,5.41591081],[184.62,15.87843134],[184.61,0.71],[184.57,130.08911944]],[[184.67,0.68],[184.68,2.33719851],[184.69,13.16594357],[184.71,13.53474804],[184.72,9.88882769]]]
["bitfinex","SOLUSD",1762106865570,[[184.75,70.10753729],[184.74,30.34135966],[184.73,19.51209323],[184.71,157.40360834],[184.67,11.78882768]],[[184.76,9.74935966],[184.79,0.79],[184.81,0.1],[184.82,0.1],[184.83,3.7341522]]]
["bitfinex","SOLUSD",1762106894319,[[184.72,5.41359896],[184.7,63.99481741],[184.69,23.28511627],[184.68,20.592],[184.67,0.71]],[[184.76,2.20481741],[184.79,9.05373217],[184.8,1.49481741],[184.81,13.52743259],[184.83,34.93991831]]]
["bitfinex","SOLUSD",1762106928144,[[184.69,9.74935966],[184.62,5.41628954],[184.61,62.5],[184.6,36.47072431],[184.48,16.27736632]],[[184.7,18.21967109],[184.73,36.46263368],[184.75,16.27736632],[184.77,31.61528954],[184.78,4.82962278]]]
["bitfinex","SOLUSD",1762106956809,[[184.69,9.74935966],[184.64,5.41588803],[184.62,15.87792688],[184.61,62.5],[184.6,20.592]],[[184.7,16.47027563],[184.71,5.41391023],[184.72,2.83039209],[184.73,20.42756385],[184.74,20.592]]]
["bitfinex","SOLUSD",1762107011997,[[184.53,6.27916129],[184.52,0.2],[184.51,0.2],[184.5,0.2],[184.49,15.04745942]],[[184.56,1.49700655],[184.58,6.1277722],[184.6,3.64328875],[184.61,30.38082769],[184.65,6.1277722]]]
["bitfinex","SOLUSD",1762107077582,[[184.52,0.2],[184.51,0.2],[184.5,0.2],[184.48,5.42059385],[184.47,0.66]],[[184.53,42.48887421],[184.56,13.54575967],[184.57,4.56974664],[184.59,2.34215315],[184.6,8.07921039]]]
["bitfinex","SOLUSD",1762107115506,[[184.45,0.2],[184.44,0.2],[184.43,0.2],[184.41,0.68],[184.39,62.7]],[[184.46,40.93921789],[184.48,4.38883243],[184.49,18.12096621],[184.5,2.83381531]]]
["bitfinex","SOLUSD",1762107199945,[[184.44,0.2],[184.43,0.2],[184.39,0.2],[184.38,5.62355085],[184.37,0.92]],[[184.45,21.89387739],[184.48,13.5516109],[184.49,20.592],[184.5,4.55039897],[184.55,25.44021183]]]
["bitfinex","SOLUSD",1762107271224,[[184.43,0.2],[184.41,0.68],[184.39,0.2],[184.38,0.2],[184.37,5.62364105]],[[184.44,41.80719757],[184.45,2.8346253],[184.46,19.63273513],[184.48,104.2733815],[184.51,1.99999999]]]
["bitfinex","SOLUSD",1762107321084,[[184.37,0.2],[184.36,0.2],[184.35,0.86],[184.34,0.2],[184.33,7.79897923]],[[184.38,23.39105218],[184.39,5.28984493],[184.4,2.83544324],[184.41,34.14943968],[184.42,6.0792104]]]
["bitfinex","SOLUSD",1762107341230,[[184.41,5.42269941],[184.39,6.0738353],[184.37,76.05968975],[184.36,0.2],[184.02,60.0]],[[184.42,3.65211188],[184.45,16.57266299],[184.46,26.72325208],[184.47,2.83444616],[184.48,6.0792104]]]
["bitfinex","SOLUSD",1762107371469,[[184.36,0.2],[184.35,0.2],[184.34,0.2],[184.33,5.62498926],[184.32,0.71]],[[184.37,5.86163369],[184.38,5.42360443],[184.39,4.57299221],[184.4,23.34650406],[184.42,29.50659674]]]
["bitfinex","SOLUSD",1762107450349,[[184.26,0.2],[184.25,0.2],[184.24,0.2],[184.23,0.2],[184.22,6.11827739]],[[184.27,44.6820222],[184.3,13.56500734],[184.31,5.18283779],[184.32,4.55900468],[184.35,110.178846]]]
["bitfinex","SOLUSD",1762107512256,[[184.24,13.93015962],[184.23,0.2],[184.22,20.592],[184.21,76.07146028],[184.2,0.2]],[[184.25,3.62938874],[184.3,5.2497005],[184.32,1.50361062],[184.33,32.09589976],[184.43,44.28842137]]]
["bitfinex","SOLUSD",1762107540592,[[184.43,7.77003206],[184.41,0.7],[184.4,13.55734996],[184.38,2.34792069],[183.88,63.71383517]],[[184.44,0.2],[184.45,0.2],[184.46,0.67],[184.49,5.98327675],[184.5,36.00104922]]]
["bitfinex","SOLUSD",1762107577251,[[184.49,6.91910285],[184.48,76.0516045],[184.47,0.68],[184.46,26.1103695],[184.45,5.99501948]],[[184.52,0.71],[184.53,11.48321163],[184.56,5.51833545],[184.6,26.67084601],[184.65,45.37897145]]]
["bitfinex","SOLUSD",1762107607786,[[184.43,1.49875487],[184.42,18.97841881],[184.41,63.17],[184.4,27.11421668],[184.38,15.78384717]],[[184.48,3.65645756],[184.49,1.49875487],[184.5,5.26915521],[184.51,5.41991945],[184.52,5.99501948]]]
["bitfinex","SOLUSD",1762107665453,[[184.56,70.94893034],[184.54,13.54674371],[184.52,31.60790988],[184.51,31.472],[183.57,96.67405581]],[[184.57,0.1],[184.58,0.1],[184.59,0.1],[184.6,0.7],[184.62,3.75168573]]]
["bitfinex","SOLUSD",1762107721341,[[184.62,69.41309491],[184.6,13.54242622],[184.58,47.6805253],[184.57,0.68],[184.56,3.64042953]],[[184.63,0.78],[184.64,0.1],[184.66,3.64042953],[184.67,1.49656366],[184.69,2.2703155]]]
["bitfinex","SOLUSD",1762107755172,[[184.6,6.91364358],[184.58,13.54419096],[184.57,63.18],[184.55,20.592],[184.51,1.99999999]],[[184.61,4.31587586],[184.63,0.1],[184.64,0.1],[184.66,15.78172131],[185.04,519.0]]]
["bitfinex","SOLUSD",1762107843362,[[184.6,62.5],[184.59,1.496786],[184.56,34.13760339],[184.55,0.69],[184.53,31.40973879]],[[184.61,4.31422174],[184.62,4.31422174],[184.63,0.1],[184.64,5.51598485],[184.65,6.06525929]]]
["bitfinex","SOLUSD",1762107896954,[[184.58,7.75638598],[184.56,83.092],[184.55,14.23574915],[184.53,43.01426302],[184.41,77.62762087]],[[184.59,15.91874597],[184.63,5.51629215],[184.64,7.00901692],[184.66,15.8676737],[184.73,20.72874078]]]
["bitfinex","SOLUSD",1762107928497,[[184.46,2.33874079],[184.45,5.42152344],[184.44,14.27452896],[184.43,62.5],[184.42,14.27452896]],[[184.48,14.94452896],[184.51,5.41980341],[184.52,12.12756848],[184.53,24.95218048],[185.12,69.69528893]]]
["bitfinex","SOLUSD",1762107987786,[[184.48,1.4994133],[184.47,5.42093565],[184.46,13.55239649],[184.45,15.05180979],[184.42,47.70338118]],[[184.49,3.65246544],[184.51,0.7],[184.53,4.56569257],[184.54,5.4188822],[184.55,31.88024099]]]
["bitfinex","SOLUSD",1762108016242,[[184.44,2.34218962],[184.43,25.88526859],[184.42,0.7],[184.4,0.2],[184.39,0.2]],[[184.46,3.65102349],[184.47,0.69],[184.5,6.90788219],[184.53,10.64453858],[184.55,39.53103952]]]
["bitfinex","SOLUSD",1762108107235,[[184.49,6.91896248],[184.47,76.72233913],[184.44,31.67104717],[184.41,1.99999999],[184.4,0.2]],[[184.5,3.64994681],[184.51,0.65],[184.53,4.56256001],[184.54,4.56256001],[184.55,5.41866415]]]
["bitfinex","SOLUSD",1762108149764,[[184.49,7.76022965],[184.48,13.55087397],[184.46,0.7],[184.45,91.94665419],[184.42,10.86]],[[184.55,3.64590537],[184.56,3.02988167],[184.57,16.28708705],[184.58,19.76240801],[184.59,22.93188167]]]
["bitfinex","SOLUSD",1762108199122,[[184.54,1.49781347],[184.53,5.41917303],[184.52,62.5],[184.51,13.71933549],[184.5,15.05095937]],[[184.56,4.36031057],[184.59,5.41741631],[184.6,27.57195994],[184.61,25.14785085],[184.62,2.83222323]]]
["bitfinex","SOLUSD",1762108232245,[[184.49,6.91816145],[184.47,13.55233913],[184.46,0.17],[184.45,68.49125388],[184.44,34.14433913]],[[184.5,3.64292584],[184.51,0.67],[184.55,32.07423426],[184.56,13.55233913],[184.57,29.41273903]]]
["bitfinex","SOLUSD",1762108273369,[[184.5,7.76141497],[184.49,76.05086996],[184.47,20.592],[184.46,27.10539133],[184.44,11.03]],[[184.51,4.3491473],[184.54,4.56579084],[184.57,23.62707318],[184.61,13.54270494],[184.63,0.1]]]
["bitfinex","SOLUSD",1762108345441,[[184.58,1.49787069],[184.56,81.46402253],[184.55,16.15309245],[184.53,20.592],[184.52,33.08759402]],[[184.59,0.67],[184.61,15.98309245],[184.63,4.67472529],[184.64,9.88882769],[184.65,33.58465406]]]
["bitfinex","SOLUSD",1762108391666,[[184.62,7.75509642],[184.6,13.54279523],[184.59,2.33856517],[184.52,1.99999999],[184.51,27.09782305]],[[184.63,3.74890428],[184.64,0.82],[184.67,4.57472529],[184.68,0.1],[184.69,26.10649398]]]
["bitfinex","SOLUSD",1762108444206,[[184.51,1.49706277],[184.5,5.4200542],[184.48,34.14306769],[184.47,10.16246858],[184.43,29.94028902]],[[184.54,0.71],[184.57,1.49706277],[184.58,9.99246858],[184.59,13.54385751],[184.61,15.8676737]]]
["bitfinex","SOLUSD",1762108475475,[[184.53,6.9162358],[184.5,13.54950074],[184.49,62.5],[184.48,9.90362957],[184.46,47.69734086]],[[184.54,10.45362957],[184.56,3.63240859],[184.59,6.91455365],[184.6,43.92366263],[184.61,4.57472529]]]
["bitfinex","SOLUSD",1762108561512,[[184.5,6.91867767],[184.48,13.5516045],[184.47,0.17],[184.45,5.99449388],[162.16,17.78576055]],[[184.51,4.36993107],[184.54,4.57472529],[184.56,47.1394215],[184.57,9.78882769],[184.62,29.08339676]]]
["bitfinex","SOLUSD",1762108597756,[[184.41,5.42269941],[184.4,1.69862347],[184.39,13.75819053],[184.38,0.2],[184.37,0.17]],[[184.42,4.32755054],[184.46,17.76021264],[184.47,6.07334876],[184.49,20.592],[184.52,17.1447057]]]
["bitfinex","SOLUSD",1762108661118,[[184.51,7.76309749],[184.49,29.84018387],[184.47,83.262],[184.45,2.34333705],[184.43,37.95055685]],[[184.52,4.35680218],[184.55,4.57472529],[184.57,16.70689003],[184.58,32.08860072],[184.59,2.83263852]]]
["bitfinex","SOLUSD",1762108676032,[[184.62,7.7598683],[184.61,2.17043327],[184.6,13.54238504],[184.59,85.60533705],[184.57,10.84]],[[184.63,0.1],[184.64,0.8],[184.68,0.1],[184.69,2.44333705],[184.7,3.72832102]]]
["bitfinex","SOLUSD",1762108727131,[[184.55,5.41858574],[184.54,61.78],[184.53,2.17595291],[184.52,13.54866681],[184.49,20.592]],[[184.57,0.69],[184.59,3.63646325],[184.6,21.23733698],[184.73,62.30028244],[185.07,47.95674341]]]
["bitfinex","SOLUSD",1762108772248,[[184.43,0.2],[184.4,0.2],[184.39,0.2],[184.38,0.2],[184.37,61.78]],[[184.44,27.25975878],[184.45,27.47994507],[184.47,13.55237175],[184.48,8.078846],[184.5,36.25151015]]]
["bitfinex","SOLUSD",1762108809413,[[184.4,5.62299349],[184.39,0.2],[184.38,64.1407197],[184.37,13.55904325],[184.36,20.792]],[[184.41,3.62652284],[184.42,5.27985889],[184.44,6.92255872],[184.51,1.99999999]]]
["bitfinex","SOLUSD",1762108872838,[[184.56,5.41829215],[184.55,2.34216031],[184.53,14.21758082],[184.52,4.56985889],[184.51,20.592]],[[184.57,0.66],[184.6,6.9120192],[184.61,9.98675378],[184.62,12.72110637],[184.63,31.11590217]]]
["bitfinex","SOLUSD",1762108899967,[[184.59,7.75957187],[184.57,62.45],[184.56,13.54573038],[184.55,2.34216032],[184.34,24.4]],[[184.6,0.69],[184.61,3.6362467],[184.62,0.1],[184.63,1e-08],[184.64,11.49286399]]]
["bitfinex","SOLUSD",1762109005271,[[184.68,29.05011598],[184.67,2.71040981],[184.66,15.87447128],[184.64,1.99999999],[162.91,17.52232013]],[[184.69,1e-08],[184.7,0.1],[184.71,0.1],[184.72,0.1],[184.73,0.81]]]
["bitfinex","SOLUSD",1762109033309,[[184.71,70.05040883],[184.69,11.91849824],[184.68,34.12892874],[184.66,30.1325416],[184.65,113.84]],[[184.72,0.78],[184.73,0.1],[184.77,4.55499021],[184.78,7.84859015],[184.85,27.04960839]]]
["bitfinex","SOLUSD",1762109113970,[[184.69,15.16383797],[184.68,64.63706682],[184.67,0.66],[184.66,24.15088503],[184.64,20.592]],[[184.7,4.35214358],[184.72,0.1],[184.73,7.0022463],[184.74,5.51304569],[184.8,4.33706682]]]
["bitfinex","SOLUSD",1762109154531,[[184.69,0.59952255],[184.64,62.29999999],[184.63,16.27560016]],[[184.7,22.95481057],[184.71,9.98329773],[184.72,20.692],[184.73,0.1],[184.74,15.9676737]]]
["bitfinex","SOLUSD",1762109198453,[[184.69,0.59952255],[184.67,5.41499569],[184.65,77.33429443],[184.62,5.41469452],[163.0,0.03]],[[184.7,17.35114895],[184.72,10.08324179],[184.73,0.1],[184.74,20.692],[184.75,29.40019086]]]
["bitfinex","SOLUSD",1762109269632,[[184.61,67.71682464],[184.6,15.87992979],[184.59,0.71],[184.57,35.79597105],[184.52,105.53758173]],[[184.63,0.71],[184.65,3.642131],[184.66,2.33758173],[184.67,15.20397105],[186.49,71.93511512]]]
["bitfinex","SOLUSD",1762109311556,[[184.61,69.21355997],[184.6,14.21279523],[184.59,5.41481611],[184.57,20.592],[184.06,48.3370279]],[[184.64,0.7],[184.66,1.49673533],[184.67,10.82990018],[184.68,4.56862548],[205.92,50.45072574]]]
["bitfinex","SOLUSD",1762109328884,[[184.55,62.29999999],[184.54,5.41881752],[184.52,2.40673533],[184.51,13.54932857],[184.5,20.792]],[[184.56,0.68],[184.58,1.49673533],[184.59,5.41765404],[184.62,48.49092111],[184.65,8.078846]]]
["bitfinex","SOLUSD",1762109379158,[[184.53,3.06113286],[184.52,67.91922352],[184.5,13.75012932],[184.46,3.64153275],[184.45,116.20113286]],[[184.54,3.64695207],[184.57,0.67],[184.58,4.56862548],[184.59,17.54738934],[184.6,20.592]]]
["bitfinex","SOLUSD",1762109434812,[[184.52,5.61946672],[184.51,1.49780329],[184.5,63.15999999],[184.49,13.75083777],[184.48,20.792]],[[184.53,3.65079005],[184.54,0.66],[184.55,4.56862548],[184.56,1.49780329],[184.57,15.20687994]]]
["bitfinex","SOLUSD",1762109473955,[[184.5,70.10785748],[184.49,4.74715072],[184.48,20.792],[184.47,13.55164579],[184.45,5.99121316]],[[184.51,3.65079005],[184.56,4.54715072],[184.57,0.68],[184.58,6.07884601],[184.59,27.50726213]]]
["bitfinex","SOLUSD",1762109513699,[[184.51,70.05964627],[184.5,0.2],[184.49,0.2],[184.48,14.47158222],[184.41,0.2]],[[184.52,3.636511],[184.53,0.71],[184.56,6.88703829],[184.57,5.41811795],[184.58,6.07884601]]]
["bitfinex","SOLUSD",1762109558144,[[184.5,0.2],[184.49,0.2],[184.48,67.92059834],[184.47,2.16866748],[184.45,13.55308272]],[[184.51,4.30167705],[184.53,6.70672447],[184.54,9.9670203],[184.56,20.592],[184.57,29.41336387]]]
["bitfinex","SOLUSD",1762109644399,[[184.48,70.2640822],[184.47,0.69],[184.45,13.55312407],[184.44,20.592],[184.39,0.2]],[[184.49,3.64361404],[184.5,0.72],[184.53,16.67067208],[184.54,5.4189555],[184.55,6.07884601]]]
["bitfinex","SOLUSD",1762109663311,[[184.53,5.41917303],[184.52,63.99816472],[184.51,14.25905264],[184.47,47.69545984],[184.43,0.2]],[[184.55,0.69],[184.58,15.8253964],[184.59,26.00953685],[184.68,0.2],[184.69,28.49028244]]]
["bitfinex","SOLUSD",1762109717879,[[184.5,5.4200542],[184.49,64.70816472],[184.47,13.55233913],[184.45,5.99265888],[184.39,0.2]],[[184.51,3.63718435],[184.52,0.67],[184.53,9.78882769],[184.54,6.043987],[184.55,5.41858624]]]
["bitfinex","SOLUSD",1762109750810,[[184.49,5.42034798],[184.48,2.34191089],[184.47,14.20233913],[184.45,62.5],[184.43,0.2]],[[184.51,4.30692524],[184.53,4.54582228],[184.54,12.13073858],[184.55,5.41866718],[184.56,26.67084601]]]
["bitfinex","SOLUSD",1762109806846,[[184.53,1.49892084],[184.52,62.5],[184.49,0.7],[184.48,18.9722463],[184.47,27.10370262]],[[184.55,5.21582228],[184.57,20.41349598],[184.58,20.592],[184.59,1.49892084],[184.6,9.15021183]]]
["bitfinex","SOLUSD",1762109886134,[[184.36,70.26986636],[184.35,0.2],[184.34,0.2],[184.33,13.76195054],[184.32,0.2]],[[184.37,13.42709387],[184.42,32.90487693],[184.43,0.69],[184.44,19.62645772],[184.46,4.28265412]]]
["bitfinex","SOLUSD",1762109923961,[[184.41,7.6325207],[184.39,62.5],[184.38,19.55790378],[184.37,20.592],[184.35,27.32160975]],[[184.44,0.69],[184.45,13.4251755],[184.46,5.42122983],[184.47,1.49988944],[184.5,38.70044721]]]
["bitfinex","SOLUSD",1762109939273,[[184.43,6.13211137],[184.42,1.49988944],[184.39,76.05752862],[184.38,5.99955776],[184.37,20.592]],[[184.44,13.4334922],[184.46,0.69],[184.48,11.46704569],[184.49,13.55155597],[184.53,18.93903952]]]
["bitfinex","SOLUSD",1762110012430,[[184.48,2.34326653],[184.46,0.66],[184.45,64.84326653],[184.43,103.0],[184.42,18.97841881]],[[184.49,3.65479754],[184.5,10.49882769],[184.51,4.57009487],[184.52,5.41948081],[184.53,30.38082769]]]
["bitfinex","SOLUSD",1762110070468,[[184.39,7.61245294],[184.37,53.33922688],[184.36,13.55979006],[184.35,140.0888194],[184.23,27.09871669]],[[184.43,0.66],[184.44,9.78882769],[184.45,6.92088613],[184.47,18.13007064]]]
["bitfinex","SOLUSD",1762110121706,[[184.35,0.9],[184.34,5.62474386],[184.33,2.54696861],[184.32,0.2],[184.31,9.74935966]],[[184.36,17.98143878],[184.38,7.77055204],[184.39,6.07179417],[184.4,13.55756433],[184.41,17.1221995]]]
["bitfinex","SOLUSD",1762110174179,[[184.45,6.07152344],[184.44,1.49986635],[184.43,25.75657982],[184.38,37.4914654],[184.36,29.12009598]],[[184.46,3.64732249],[184.47,9.78882769],[184.5,12.20148513],[184.52,12.20148513],[184.53,40.2124078]]]
["bitfinex","SOLUSD",1762110203279,[[184.5,0.65],[184.49,62.5],[184.48,6.92046063],[184.46,13.55239095],[184.45,22.2883211]],[[184.52,3.64561962],[184.53,15.89801845],[184.54,17.78872205],[184.55,4.77156315],[184.56,20.592]]]
["bitfinex","SOLUSD",1762110254548,[[184.42,62.5],[184.41,5.4226503],[184.39,2.34474324],[184.37,13.55899407],[184.35,38.22175656]],[[184.43,3.64360928],[184.44,2.34474324],[184.46,6.11128241],[184.47,4.57156315],[184.49,30.38082769]]]
["bitfinex","SOLUSD",1762110265258,[[184.4,62.5],[184.39,0.71],[184.38,2.34474324],[184.37,34.15164465],[184.35,27.32175656]],[[184.41,3.6484249],[184.43,0.72],[184.44,7.76667099],[184.45,4.57156315],[184.47,6.07179417]]]
["bitfinex","SOLUSD",1762110327486,[[184.35,0.85],[184.34,7.12554835],[184.33,62.7],[184.32,5.62336531],[184.31,29.31697472]],[[184.36,3.64245429],[184.37,4.57156315],[184.39,6.11336531],[184.4,7.57268957],[184.44,6.11359471]]]
["bitfinex","SOLUSD",1762110365653,[[184.35,68.32469295],[184.34,5.62473601],[184.33,2.54625704],[184.32,14.48264994],[184.31,9.74935966]],[[184.36,3.59882324],[184.37,0.66],[184.38,2.34625704],[184.39,4.56156235],[184.42,6.07179417]]]
["bitfinex","SOLUSD",1762110417087,[[184.37,62.5],[184.35,0.2],[184.34,7.80501174],[184.32,13.76265608],[184.31,133.34135966]],[[184.38,8.87180744],[184.39,5.42332356],[184.4,1.50048646],[184.41,6.07179417],[184.43,22.70618296]]]
["bitfinex","SOLUSD",1762110481267,[[184.15,0.66],[184.13,5.53087118],[184.12,2.35077162],[184.11,13.5787958],[184.07,94.012]],[[184.17,3.6262509],[184.18,2.35077162],[184.19,26.02131947],[184.2,0.72],[184.22,18.07381417]]]
["bitfinex","SOLUSD",1762110525422,[[184.14,7.64510662],[184.13,0.1],[184.11,76.07854749],[184.1,6.01782412],[184.08,9.78882769]],[[184.15,3.63380502],[184.19,4.54022669],[184.2,27.52540122],[184.21,0.67],[184.22,6.05445815]]]
["bitfinex","SOLUSD",1762110547849,[[184.13,0.1],[184.11,0.69],[184.1,67.93182129],[184.09,1.50445603],[184.06,13.58182065]],[[184.14,8.17403171],[184.15,6.9348387],[184.16,14.27520866],[184.17,26.64645815],[184.2,9.10076978]]]
["bitfinex","SOLUSD",1762110579877,[[184.05,2.21445603],[184.04,5.43360139],[184.02,13.58531156],[184.0,62.5],[183.94,105.09999999]],[[184.09,3.63195654],[184.1,26.70392858],[184.11,6.06004516],[184.13,9.78882769],[184.14,19.63177307]]]
["bitfinex","SOLUSD",1762110643080,[[184.22,63.22],[184.21,5.42852718],[184.2,2.35316546],[184.18,13.57294227],[184.17,2.35316546]],[[184.24,3.63099478],[184.25,0.67],[184.26,7.7804045],[184.27,20.592],[184.3,10.68313362]]]
["bitfinex","SOLUSD",1762110682700,[[184.35,6.92785253],[184.34,62.3],[184.33,13.56223915],[184.32,30.38082769],[184.31,16.9135528]],[[184.36,0.89],[184.4,0.2],[184.41,6.92618126],[184.42,3.62768678],[184.48,33.15853029]]]
["bitfinex","SOLUSD",1762110723931,[[184.31,9.74935966],[184.3,7.77044345],[184.28,0.67],[184.27,62.3],[184.24,2.34473187]],[[184.32,4.31631714],[184.35,9.96660791],[184.36,23.13673187],[184.37,6.05445815],[184.41,36.90232771]]]
["bitfinex","SOLUSD",1762110763849,[[184.33,2.34473187],[184.31,15.17500124],[184.3,75.86446155],[184.26,27.1346414],[161.5,0.03]],[[184.34,3.6470318],[184.36,0.2],[184.37,4.54191262],[184.38,8.4683422],[184.44,9.78882769]]]
["bitfinex","SOLUSD",1762110867941,[[184.34,62.5],[184.33,6.09499837],[184.32,2.34689842],[184.31,23.31346361],[184.3,3.64913056]],[[184.35,3.64913056],[184.36,0.88],[184.37,2.34689842],[184.39,9.07263787],[184.4,4.74191262]]]
["bitfinex","SOLUSD",1762110895466,[[184.34,62.5],[184.32,5.42531664],[184.31,11.25079069],[184.29,25.03275835],[184.01,21.34276812]],[[184.35,4.35913056],[184.36,0.2],[184.37,11.46726675],[184.38,11.46726675],[184.4,19.81260357]]]
["bitfinex","SOLUSD",1762110952124,[[184.17,0.71],[184.16,69.43120754],[184.13,13.67663291],[184.12,5.52833338],[184.08,130.16128641]],[[184.2,0.67],[184.21,23.249127],[184.23,34.16200903],[184.24,6.00572412],[184.25,14.33736804]]]
["bitfinex","SOLUSD",1762110975929,[[184.16,72.27808092],[184.15,15.92555622],[184.13,0.1],[184.1,50.19819165],[184.09,119.35671735]],[[184.19,3.64826734],[184.2,2.35031097],[184.21,5.42863322],[184.24,12.32687589],[184.25,34.16072679]]]
["bitfinex","SOLUSD",1762111056918,[[184.15,63.17],[184.14,5.43040733],[184.13,1.60500072],[184.12,13.67739088],[184.08,123.592]],[[184.18,2.16500072],[184.2,5.42909707],[184.21,20.592],[184.22,13.57073064],[184.25,6.05445815]]]
["bitfinex","SOLUSD",1762111102573,[[184.12,68.03124049],[184.11,0.71],[184.1,15.92873954],[184.06,133.38082769],[184.03,40.4176928]],[[184.13,3.64363291],[184.15,0.71],[184.16,2.34920526],[184.17,5.42978282],[184.18,30.56562158]]]
["bitfinex","SOLUSD",1762111157205,[[184.12,63.3],[184.11,5.43127612],[184.09,13.58020305],[184.06,20.592],[184.05,27.16576141]],[[184.13,3.63301471],[184.16,0.65],[184.17,11.47531513],[184.24,6.01540792],[184.26,18.31999999]]]
["bitfinex","SOLUSD",1762111187925,[[184.1,0.68],[184.09,62.5],[184.08,5.432248],[184.05,13.58316692],[184.03,6.01540792]],[[184.11,3.63944993],[184.12,4.55495818],[184.13,6.10094552],[184.15,6.05445815],[184.16,34.16785817]]]
["bitfinex","SOLUSD",1762111217896,[[184.03,62.5],[184.02,6.13418249],[184.0,27.16659133],[183.99,0.1],[183.94,2.93837398]],[[184.04,3.64595564],[184.05,0.72],[184.07,7.78490741],[184.08,4.55547678],[184.09,6.90765229]]]
["bitfinex","SOLUSD",1762111270349,[[183.96,0.1],[183.94,0.1],[183.93,9.84935966],[183.9,0.71],[183.89,62.5]],[[183.97,46.2299352],[184.0,19.64141467],[184.03,54.150321],[189.35,119.89185854],[189.39,17.92049698]]]
["bitfinex","SOLUSD",1762111314072,[[183.69,0.66],[183.67,5.44451613],[183.65,62.5],[183.64,13.61357025],[183.61,112.78882769]],[[183.72,26.03510562],[183.75,9.78882769],[183.76,13.60470178],[183.78,4.53571175],[183.8,18.08952047]]]
["bitfinex","SOLUSD",1762111342316,[[183.73,6.15276928],[183.71,58.61915985],[183.66,160.60421375],[183.63,27.22785971],[183.27,21.41059967]],[[183.78,26.74336914],[183.81,14.34171692],[183.83,4.43171425],[183.85,51.50293549],[183.96,82.59]]]
["bitfinex","SOLUSD",1762111367138,[[183.73,45.7007553],[183.72,5.44296421],[183.69,13.60919667],[183.66,20.592],[183.61,1.99999999]],[[183.76,0.67],[183.78,20.592],[183.79,4.55288923],[183.82,6.04761567],[185.86,65.9405222]]]
["bitfinex","SOLUSD",1762111395544,[[183.62,63.2],[183.61,19.06206987],[183.55,160.58080846],[183.54,9.78882769],[183.53,1.99999999]],[[183.67,20.592],[183.68,5.44444517],[183.69,10.44882769],[183.7,13.60966013],[183.72,4.55288923]]]
["bitfinex","SOLUSD",1762111469447,[[183.66,68.64484373],[183.65,13.61285053],[183.64,4.55483096],[183.61,130.23089888],[161.68,0.0622]],[[183.67,3.64447905],[183.69,0.67],[183.71,4.55483096],[183.72,5.4431099],[183.73,26.63961567]]]
["bitfinex","SOLUSD",1762111512587,[[183.63,68.37794502],[183.62,0.66],[183.61,13.6151934],[183.57,144.40082769],[183.56,41.7913296]],[[183.64,3.64301934],[183.66,0.66],[183.68,4.55377418],[183.69,5.44416536],[183.7,21.02421176]]]
["bitfinex","SOLUSD",1762111541001,[[183.58,62.5],[183.56,6.58998698],[183.55,9.74935966],[183.53,13.62171132],[183.5,150.83901701]],[[183.59,6.11634129],[183.61,5.44639586],[183.62,0.43221176],[183.64,30.38082769],[183.69,27.22050614]]]
["bitfinex","SOLUSD",1762111577032,[[183.66,68.62066865],[183.62,13.61498827],[183.61,0.67583067],[183.56,1.99999999],[183.55,19.53818735]],[[183.69,0.7],[183.71,20.592],[183.72,17.03931827],[183.73,14.34260187],[183.79,9.07142351]]]
["bitfinex","SOLUSD",1762111664606,[[183.55,63.71839352],[183.54,7.17671596],[183.51,13.62255009],[183.36,244.63301799],[183.11,24.54]],[[183.58,4.2717752],[183.59,26.03902407],[183.6,1.72855373],[183.61,16.3733115],[183.62,23.40399098]]]
["bitfinex","SOLUSD",1762111707144,[[183.48,0.82],[183.47,0.1],[183.46,62.6],[183.44,5.55136072],[183.43,2.70622213]],[[183.49,29.64795984],[183.5,2.70622213],[183.51,25.5965723],[183.52,0.71],[183.53,4.51012661]]]
["bitfinex","SOLUSD",1762111726357,[[183.42,0.71],[183.4,0.1],[183.39,8.15904594],[183.37,34.32493182],[183.33,13.72622213]],[[183.46,6.31336423],[183.47,6.14048236],[183.49,25.10212661],[183.5,13.62415659],[183.51,15.80232984]]]
["bitfinex","SOLUSD",1762111757920,[[183.4,6.2525627],[183.39,1.73306574],[183.38,13.63285924],[183.37,0.1],[183.35,62.5]],[[183.41,3.61791713],[183.44,21.302],[183.45,7.18423208],[183.46,4.51012661],[183.47,9.78882769]]]
["bitfinex","SOLUSD",1762111828182,[[183.28,8.16626035],[183.26,13.75110775],[183.25,0.1],[183.24,13.74113718],[183.23,89.78726009]],[[183.32,0.71],[183.33,3.61277962],[183.34,28.7565094],[183.37,14.31881054],[183.38,17.24622033]]]
["bitfinex","SOLUSD",1762111859110,[[183.42,67.95188013],[183.41,2.71012766],[183.4,13.74140676],[183.38,123.592],[183.32,1.99999999]],[[183.46,0.65],[183.47,2.71012766],[183.48,9.06438213],[183.49,30.38082769],[183.51,13.6239554]]]
["bitfinex","SOLUSD",1762111892148,[[183.55,62.5],[183.54,5.44827061],[183.53,1.73263076],[183.5,13.62327311],[183.49,20.592]],[[183.56,0.86],[183.59,7.17963309],[183.61,20.592],[183.62,9.98882769],[183.64,4.52998285]]]
["bitfinex","SOLUSD",1762111924454,[[183.55,0.54124353],[183.46,5.45077791],[183.45,62.5],[183.44,1.73263076],[183.43,13.62844176]],[[183.56,48.98905421],[183.58,29.99766771],[183.59,6.01350215],[183.62,27.60951638],[183.63,27.22952798]]]
["bitfinex","SOLUSD",1762111950777,[[183.52,67.94899738],[183.5,16.33163057],[183.45,150.84738293],[183.42,1.99999999],[183.4,6.32206538]],[[183.54,0.66],[183.55,2.70765237],[183.56,3.81441301],[183.57,5.44758449],[183.58,33.9952407]]]
["bitfinex","SOLUSD",1762112008829,[[183.55,9.74935966],[183.51,5.44924062],[183.49,64.2312605],[183.46,20.592],[183.43,115.99999999]],[[183.56,25.72766227],[183.57,4.52898486],[183.59,6.01350215],[183.6,20.592],[183.61,16.71386969]]]
["bitfinex","SOLUSD",1762112065370,[[183.84,65.0010833],[183.82,2.7010833],[183.77,142.63754605],[183.75,11.02],[183.62,43.91844938]],[[183.85,0.7],[183.86,0.2],[183.87,0.2],[183.88,9.22920747],[183.89,20.792]]]
["bitfinex","SOLUSD",1762112101625,[[183.79,2.7010833],[183.77,13.60360543],[183.76,5.44188071],[183.75,65.0010833],[183.73,123.592]],[[183.8,3.58810625],[183.84,0.67],[183.85,4.48103513],[183.86,20.792],[183.87,20.36789611]]]
["bitfinex","SOLUSD",1762112132260,[[183.84,62.3],[183.83,5.43973992],[183.8,20.592],[183.79,13.60204869],[183.78,112.78882769]],[[183.85,4.34738114],[183.86,0.2],[183.87,0.2],[183.88,0.2],[183.89,7.36310335]]]
["bitfinex","SOLUSD",1762112208511,[[183.55,7.86935966],[183.49,0.1],[183.45,2.69975306],[183.44,5.55133912],[183.42,62.5]],[[183.56,21.54420778],[183.57,4.48103513],[183.58,13.61842444],[183.6,6.01350215],[183.61,2.69975306]]]
["bitfinex","SOLUSD",1762112212439,[[183.55,7.86935966],[183.49,0.1],[183.48,0.72],[183.46,5.45075416],[183.44,2.79975306]],[[183.56,21.54420778],[183.57,4.48103513],[183.58,23.3677841],[183.59,8.01350214],[183.6,27.23311546]]]
["bitfinex","SOLUSD",1762112264384,[[183.37,0.75],[183.36,0.1],[183.32,1.83240482],[183.31,0.1],[183.29,13.63885406]],[[183.38,29.6651545],[183.39,1.73240482],[183.4,9.78882769],[183.42,18.14960913],[183.45,6.01350215]]]
["bitfinex","SOLUSD",1762112287277,[[183.42,0.65],[183.4,7.1848771],[183.37,0.1],[183.36,13.73435546],[183.23,50.0]],[[183.45,30.56270171],[183.46,1.73240482],[183.47,16.47232984],[183.48,13.62620175],[183.5,14.47225447]]]
["bitfinex","SOLUSD",1762112345356,[[183.6,2.70901453],[183.59,5.44678713],[183.56,13.61882452],[183.55,9.74935966],[183.42,50.0]],[[183.63,0.2],[183.64,6.12543844],[183.65,23.30101453],[183.67,9.78882769],[183.86,15.25035306]]]
["bitfinex","SOLUSD",1762112375678,[[183.62,70.38516575],[183.61,27.50854364],[183.6,11.0],[183.59,13.61698781],[183.57,114.78882768]],[[183.63,0.2],[183.68,3.63200769],[183.7,2.38913591],[183.71,9.93742289],[183.73,34.19956387]]]
["bitfinex","SOLUSD",1762112404116,[[183.62,6.16579288],[183.61,62.5],[183.6,15.34565906],[183.59,31.572],[183.54,8.91654363]],[[183.66,2.39913591],[183.67,5.44464843],[183.68,3.63075146],[183.7,20.592],[183.71,13.60840455]]]
["bitfinex","SOLUSD",1762112418841,[[183.64,62.5],[183.62,8.82732044],[183.59,134.572],[183.58,13.61734859],[183.23,24.52]],[[183.65,3.63487088],[183.67,6.11479179],[183.69,2.70135147],[183.7,18.14819691],[183.76,0.2]]]
["bitfinex","SOLUSD",1762112455490,[[183.58,68.64714932],[183.57,2.70135147],[183.55,43.96151879],[183.54,2.70135147],[183.53,10.98]],[[183.61,3.63151366],[183.62,0.68],[183.63,8.14708473],[183.66,18.1517898],[183.67,5.44561841]]]
["bitfinex","SOLUSD",1762112509396,[[183.58,62.5],[183.57,7.1764261],[183.56,0.68],[183.55,23.36892833],[183.49,16.55913346]],[[183.6,0.7],[183.62,5.44607449],[183.63,5.44574853],[183.64,25.14143121],[183.66,23.40153601]]]
["bitfinex","SOLUSD",1762112552450,[[183.63,71.36857575],[183.61,16.31870629],[183.59,5.44428256],[183.57,58.80855119],[183.54,9.78882769]],[[183.64,3.6426404],[183.69,25.14544869],[183.7,6.11428256],[183.71,5.44358512],[183.74,22.8264266]]]
["bitfinex","SOLUSD",1762112585163,[[183.69,62.5],[183.66,6.16480383],[183.65,2.70289016],[183.63,28.04833885],[183.62,24.5743431]],[[183.7,4.35432468],[183.71,8.14633844],[183.73,4.55344869],[183.74,19.25027232],[183.75,8.91639231]]]
["bitfinex","SOLUSD",1762112608085,[[183.66,5.44484373],[183.65,0.72],[183.64,76.11305964],[183.63,9.99623068],[183.54,50.0]],[[183.69,3.6390234],[183.73,9.99623068],[183.74,0.2],[183.75,32.7163243],[183.89,31.40047271]]]
["bitfinex","SOLUSD",1762112664771,[[183.66,67.9445619],[183.65,3.36093147],[183.64,13.61359181],[183.61,2.70093147],[183.59,47.9345951]],[[183.68,0.7],[183.69,3.63824586],[183.71,28.73630787],[183.73,4.55344869],[183.74,13.80683957]]]
["bitfinex","SOLUSD",1762112671050,[[183.69,3.41093147],[183.67,62.5],[183.66,19.05667123],[183.64,4.75344869],[183.63,58.79981837]],[[183.7,3.64033369],[183.73,0.7],[183.74,4.75344869],[183.75,26.23439316],[183.76,2.90093147]]]
["bitfinex","SOLUSD",1762112726115,[[183.73,62.5],[183.72,5.44299731],[183.71,1.72767909],[183.7,13.60912587],[183.69,2.18096562]],[[183.74,0.9],[183.75,0.2],[183.76,0.2],[183.77,10.07021719],[183.78,3.62631175]]]
["bitfinex","SOLUSD",1762112751052,[[183.73,69.67044837],[183.7,14.26912587],[183.68,38.46271636],[183.58,100.0],[174.96,151.05321221]],[[183.74,0.89],[183.75,0.2],[183.76,0.2],[183.79,5.44104061],[183.8,6.26056878]]]
["bitfinex","SOLUSD",1762112845912,[[183.81,70.63622949],[183.79,14.30201858],[183.78,20.592],[183.76,141.16856899],[183.74,13.63962887]],[[183.82,4.53080118],[183.83,0.2],[183.84,0.2],[183.86,0.2],[183.87,10.17154794]]]
["bitfinex","SOLUSD",1762112893924,[[183.71,6.11336182],[183.7,77.8338112],[183.69,20.592],[183.67,38.18188283],[181.26,60.42128488]],[[183.75,0.68],[183.77,18.08169656],[183.78,5.44134185],[183.8,3.62390739],[183.81,34.19372809]]]
["bitfinex","SOLUSD",1762112922674,[[183.75,5.44189537],[183.74,62.5],[183.73,3.36872398],[183.72,13.60695243],[183.69,36.97417687]],[[183.76,4.35638032],[183.79,13.58193545],[183.8,4.53288969],[183.81,20.592],[183.97,0.2]]]
["bitfinex","SOLUSD",1762112976211,[[183.71,7.17090585],[183.7,13.60908653],[183.69,0.66],[183.68,6.91032584],[183.66,43.58071357]],[[183.73,0.69],[183.75,6.26047115],[183.77,1.72758146],[183.78,30.56642657],[183.8,9.78882769]]]
["bitfinex","SOLUSD",1762113011579,[[183.79,1.72758146],[183.78,5.44128849],[183.77,14.25391702],[183.75,27.50232584],[183.72,9.78882769]],[[183.81,0.72],[183.82,0.2],[183.83,0.2],[183.84,4.93288969],[183.85,9.97223496]]]
["bitfinex","SOLUSD",1762113067018,[[183.74,71.30138611],[183.72,8.1418338],[183.71,13.6077351],[183.68,23.29109286],[183.57,50.1]],[[183.78,3.647248],[183.79,28.7338338],[183.81,16.30009628],[183.82,4.73288969]]]
["bitfinex","SOLUSD",1762113125597,[[183.7,62.5],[183.69,7.89163678],[183.67,13.61065128],[183.59,1.99999999],[180.37,84.58979884]],[[183.72,0.72],[183.74,5.44254399],[183.75,1.72777761],[183.76,5.44248791],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762113147924,[[183.8,7.84833736],[183.79,3.85908416],[183.77,13.60396147],[183.75,69.41111044],[183.69,29.21859564]],[[183.82,0.2],[183.83,0.86],[183.84,0.2],[183.85,3.65908416],[183.86,27.95878797]]]
["bitfinex","SOLUSD",1762113203578,[[183.82,9.78882769],[183.81,68.59040041],[183.8,45.11327598],[183.78,130.74977798],[183.77,22.77153957]],[[183.83,0.2],[183.84,0.2],[183.86,0.2],[183.88,3.06953957],[183.9,0.2]]]
["bitfinex","SOLUSD",1762113251039,[[183.88,11.23512464],[183.86,106.47812996],[183.83,0.7],[183.82,109.89879396],[183.81,43.8605802]],[[183.89,0.85],[183.9,0.2],[183.91,0.2],[183.92,0.2],[183.93,0.2]]]
["bitfinex","SOLUSD",1762113313877,[[184.11,70.62311727],[184.09,13.57989045],[184.08,20.592],[184.07,36.95240676],[184.06,0.66]],[[184.12,0.82],[184.18,8.12115227],[184.19,20.592],[184.22,19.10032661],[185.09,286.08190509]]]
["bitfinex","SOLUSD",1762113370757,[[184.12,7.15111529],[184.11,85.86766642],[184.09,26.7111945],[184.07,10.9],[184.06,130.16401183]],[[184.13,0.71],[184.18,5.36165702],[184.19,5.4291945],[184.22,20.692],[184.23,18.12284981]]]
["bitfinex","SOLUSD",1762113413508,[[184.11,67.93147398],[184.1,3.40740728],[184.09,13.58029738],[184.07,30.38082769],[184.01,1.99999999]],[[184.14,0.67],[184.16,6.34145724],[184.17,19.94748288],[184.19,20.592],[184.23,33.15421759]]]
["bitfinex","SOLUSD",1762113503041,[[184.11,5.43153549],[184.1,17.03075728],[184.09,11.51014891],[184.08,13.58105171],[184.05,83.092]],[[184.13,0.72],[184.15,1.72132122],[184.16,5.43015972],[184.17,3.6577888],[184.18,20.592]]]
["bitfinex","SOLUSD",1762113571349,[[184.11,5.43148395],[184.1,76.07957631],[184.09,3.37756871],[184.08,20.592],[184.07,9.78882769]],[[184.13,0.67],[184.15,6.34332802],[184.16,17.20335647],[184.22,0.1],[184.24,4.6875687]]]
["bitfinex","SOLUSD",1762113602690,[[184.21,7.86780675],[184.19,13.57294098],[184.17,99.75770697],[184.16,29.32424006]],[[184.22,0.1],[184.24,0.65],[184.26,1.71921982],[184.28,31.3840104],[184.31,20.54169833]]]
["bitfinex","SOLUSD",1762113654677,[[184.14,5.43065059],[184.13,16.26475041],[184.11,0.68],[184.1,23.2793866],[184.08,72.28882769]],[[184.15,0.69],[184.19,2.6873866],[184.2,15.21776685],[184.21,20.592],[184.24,2.6873866]]]
["bitfinex","SOLUSD",1762113680610,[[184.2,5.42885695],[184.19,2.6873866],[184.18,13.57326726],[184.17,63.22],[184.08,103.0]],[[184.22,0.79],[184.24,2.6873866],[184.26,26.01913832],[184.27,2.6873866],[184.31,205.12292529]]]
["bitfinex","SOLUSD",1762113749904,[[184.08,5.43234928],[184.07,2.41813853],[184.05,13.58258343],[184.04,62.5],[184.03,16.66138181]],[[184.12,0.67],[184.13,7.14908568],[184.14,3.64076868],[184.15,20.592],[184.16,13.57521211]]]
["bitfinex","SOLUSD",1762113791546,[[184.13,5.43094552],[184.12,16.97592579],[184.11,16.23426934],[184.1,72.28882769],[184.07,31.472]],[[184.15,4.37155789],[184.18,8.11743685],[184.2,4.56958605],[184.22,13.6713732],[184.26,11.78882768]]]
["bitfinex","SOLUSD",1762113822298,[[184.07,1.72081319],[184.06,0.68],[184.05,19.01647412],[184.04,7.15241379],[184.03,69.38325276]],[[184.1,0.66],[184.11,3.65150987],[184.12,7.15241379],[184.13,1.72081319],[184.16,18.14538247]]]
["bitfinex","SOLUSD",1762113861369,[[184.11,5.43146665],[184.1,2.40081319],[184.09,76.08016659],[184.08,10.88],[184.07,30.38082769]],[[184.15,0.66],[184.16,5.37489396],[184.17,10.85970292],[184.19,13.57299617],[184.35,50.1]]]
["bitfinex","SOLUSD",1762113893729,[[184.21,48.40990941],[184.18,76.07345123],[184.17,31.83291451],[184.16,103.0],[184.13,5.99344034]],[[184.22,1e-08],[184.28,0.7],[184.31,0.1],[184.32,0.1],[184.33,9.18150695]]]
["bitfinex","SOLUSD",1762113957285,[[184.19,1.71891858],[184.18,5.42947116],[184.17,14.27426285],[184.16,9.78882769],[184.14,73.38]],[[184.2,0.66],[184.22,1e-08],[184.25,7.14635742],[184.26,4.56886033],[184.27,34.1594416]]]
["bitfinex","SOLUSD",1762114028510,[[184.23,2.68130338],[184.22,9.78882769],[184.21,26.02035468],[184.2,10.88],[184.19,6.90564158]],[[184.27,0.67],[184.29,13.53556586],[184.31,0.1],[184.32,13.66370624],[184.39,184.11]]]
["bitfinex","SOLUSD",1762114075793,[[184.23,21.43561919],[184.22,62.5],[184.2,20.66882769],[184.19,27.14498519],[184.18,20.592]],[[184.27,0.66],[184.28,3.64710069],[184.29,7.14420806],[184.31,5.52569101],[184.32,20.692]]]
["bitfinex","SOLUSD",1762114151447,[[184.15,21.69214744],[184.14,63.19],[184.13,9.78882769],[184.1,18.66492915],[184.09,8.11451894]],[[184.18,0.69],[184.21,2.68590254],[184.22,10.00066464],[184.23,20.592],[184.27,9.10539622]]]
["bitfinex","SOLUSD",1762114202430,[[184.08,2.37887142],[184.07,9.78882769],[184.05,30.00310615],[184.03,69.57548568],[184.02,0.2]],[[184.15,0.7],[184.19,5.42918221]]]
["bitfinex","SOLUSD",1762114219561,[[184.15,5.43028405],[184.13,20.592],[184.12,76.79779957],[184.1,9.78882769],[184.05,2.83801097]],[[184.2,7.85775985],[184.21,3.65937927],[184.24,10.53486495],[184.25,25.16430465],[184.26,9.78882769]]]
["bitfinex","SOLUSD",1762114264095,[[184.03,0.2],[184.02,0.2],[183.99,62.5],[183.98,5.43533628],[183.97,3.60017373]],[[184.04,3.39017373],[184.05,5.43340718],[184.06,26.02671047],[184.07,13.58251192],[184.11,43.51826039]]]
["bitfinex","SOLUSD",1762114289623,[[183.97,0.2],[183.96,0.2],[183.95,6.31621809],[183.94,16.28089862],[183.93,78.08557775]],[[183.99,0.68],[184.0,8.12500512],[184.03,6.3336398],[184.04,34.1760764],[184.05,2.1778782]]]
["bitfinex","SOLUSD",1762114366753,[[183.89,0.2],[183.88,0.2],[183.87,0.2],[183.85,0.2],[183.84,5.63944529]],[[183.9,31.40160427],[183.91,0.7],[183.92,4.57602615],[183.93,13.59214124],[183.94,8.24956621]]]
["bitfinex","SOLUSD",1762114432219,[[183.87,0.2],[183.85,0.2],[183.84,62.7],[183.81,25.11400103],[183.73,2.19999999]],[[183.88,6.08045948],[183.9,5.43776394],[183.91,20.592],[183.92,5.43748863],[183.93,4.59273525]]]
["bitfinex","SOLUSD",1762114477671,[[183.85,0.2],[183.84,0.2],[183.82,0.69],[183.78,5.64124086],[183.77,4.1047885]],[[183.86,13.70582151],[183.87,14.36710605],[183.88,13.59582336],[183.89,12.9693593],[183.9,1.99999999]]]
["bitfinex","SOLUSD",1762114523751,[[183.9,6.1277379],[183.89,4.57827836],[183.87,2.695883],[183.86,13.59658687],[183.85,62.7]],[[183.91,3.66420071],[183.93,2.695883],[183.94,20.592],[183.95,10.69457369],[183.96,2.695883]]]
["bitfinex","SOLUSD",1762114551859,[[183.9,0.72],[183.89,5.43799587],[183.88,8.13309174],[183.85,0.2],[183.78,0.2]],[[183.94,20.592],[183.95,6.13629106],[183.96,4.5777878],[183.97,13.79802647],[183.98,13.58844151]]]
["bitfinex","SOLUSD",1762114626029,[[183.98,6.11532914],[183.97,13.58917214],[183.96,62.5],[183.95,23.28350284],[183.89,2.69150284]],[[184.0,3.6698081],[184.01,0.72],[184.02,2.69150284],[184.04,10.02092731],[184.12,18.53999999]]]
["bitfinex","SOLUSD",1762114639464,[[184.01,0.66],[183.99,21.71407894],[183.96,62.5],[183.95,30.38082769],[183.89,2.69150284]],[[184.03,3.6708394],[184.04,0.68],[184.05,2.69150284],[184.06,4.79020938],[184.07,0.2]]]
["bitfinex","SOLUSD",1762114709140,[[183.93,72.94935966],[183.91,1.72199129],[183.9,13.59379892],[183.88,30.38082769],[183.84,38.29710617]],[[183.94,16.33586539],[183.97,1.72199129],[183.98,0.67],[184.05,9.78882769],[184.06,6.27026414]]]
["bitfinex","SOLUSD",1762114798322,[[184.05,70.32427451],[184.04,2.17645618],[184.02,13.58547983],[184.0,41.26082769],[183.73,15.12998436]],[[184.06,0.2],[184.07,0.2],[184.08,0.2],[184.09,0.88],[184.1,2.89050257]]]
["bitfinex","SOLUSD",1762114859570,[[184.18,9.47424097],[184.17,74.27423485],[184.16,2.17491776],[184.15,14.28588922],[184.14,47.62205375]],[[184.19,0.72],[184.2,0.2],[184.21,0.2],[184.22,2.57491776],[185.85,77.92970805]]]
["bitfinex","SOLUSD",1762114884791,[[184.09,67.23212558],[184.08,2.68540717],[184.06,34.87391718],[184.03,132.83934022],[184.02,5.43043997]],[[184.1,0.69],[184.12,16.32164522],[184.13,2.68540717],[184.15,5.43043997],[184.17,6.33150698]]]
["bitfinex","SOLUSD",1762114929528,[[184.12,62.50999999],[184.11,7.15189763],[184.07,47.83166839],[184.06,123.592],[184.05,14.04332098]],[[184.15,3.66681811],[184.16,17.00809404],[184.17,1.72036214],[184.19,4.59020938],[184.2,13.77229694]]]
["bitfinex","SOLUSD",1762114956730,[[184.16,67.90981662],[184.13,15.29704686],[184.12,9.29358159],[184.1,38.66758985],[184.07,104.99999999]],[[184.19,10.00358159],[184.2,1.92036214],[184.21,0.2],[184.22,9.28568723],[184.3,16.32]]]
["bitfinex","SOLUSD",1762115021089,[[184.08,0.69],[184.07,67.93266265],[184.06,2.68629416],[184.03,9.78882769],[184.02,108.43266265]],[[184.1,14.29525046],[184.11,0.71],[184.12,8.11753711],[184.14,20.592],[184.15,13.57661426]]]
["bitfinex","SOLUSD",1762115072144,[[184.15,66.55000002],[184.14,5.43061085],[184.13,0.66],[184.12,1.71952885],[184.11,13.57817947]],[[184.17,2.39952885],[184.19,10.85845244],[184.2,0.2],[184.21,38.94392984],[184.24,12.94837954]]]
["bitfinex","SOLUSD",1762115147793,[[184.19,68.60917639],[184.18,4.86163233],[184.16,137.16647983],[184.15,20.64882769],[184.12,29.15554972]],[[184.2,0.2],[184.21,0.2],[184.22,0.2],[184.24,3.35683282],[184.25,7.80227064]]]
["bitfinex","SOLUSD",1762115183812,[[184.08,5.43242068],[184.07,26.88000935],[184.01,78.67451931],[184.0,1.99999999],[183.98,52.83689513]],[[184.13,1.71822128],[184.17,1.71822128],[184.2,4.33130075],[184.21,21.37556623],[184.22,20.792]]]
["bitfinex","SOLUSD",1762115212061,[[184.13,67.73094552],[184.12,1.71822128],[184.11,0.69],[184.1,13.57957631],[184.08,113.86]],[[184.15,17.00809404],[184.18,1.71822128],[184.19,5.4291915],[184.2,20.592],[184.22,13.77143515]]]
["bitfinex","SOLUSD",1762115290531,[[184.15,62.3],[184.13,1.71933834],[184.12,13.57737955],[184.1,103.0],[184.09,9.78882769]],[[184.17,0.71],[184.18,1.71933834],[184.19,9.09418607],[184.21,20.792],[184.27,5.42919627]]]
["bitfinex","SOLUSD",1762115297894,[[184.15,62.3],[184.11,5.43150045],[184.1,2.43933834],[184.09,23.36843471],[184.02,1.99999999]],[[184.16,24.17838084],[184.17,3.6649898],[184.18,20.592],[184.2,13.57284361],[184.21,4.75264953]]]
["bitfinex","SOLUSD",1762115354625,[[184.13,62.3],[184.12,6.10116369],[184.11,2.68646584],[184.1,13.57902289],[184.09,20.592]],[[184.16,0.7],[184.17,19.00544753],[184.18,5.42947116],[184.2,3.66176939],[184.21,34.36409621]]]
["bitfinex","SOLUSD",1762115380076,[[184.18,68.38944703],[184.17,2.68646584],[184.16,13.57515204],[184.12,150.74743959],[184.11,36.96248494]],[[184.21,20.86753341],[184.22,0.2],[184.23,2.68646584],[184.24,5.42793041],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762115431631,[[184.15,72.44469699],[184.13,1.71874349],[184.11,9.78882769],[184.1,23.19129299],[184.09,20.592]],[[184.16,16.31720649],[184.19,1.71874349],[184.2,0.71],[184.21,20.792],[184.24,25.01844736]]]
["bitfinex","SOLUSD",1762115521044,[[184.27,4.0383033],[184.22,45.78368095],[184.18,103.0],[184.16,27.14970075],[184.13,1.99999999]],[[184.28,6.29652485],[184.29,2.68532116],[184.31,0.1],[184.32,0.1],[184.33,3.74662366]]]
["bitfinex","SOLUSD",1762115568099,[[184.29,45.58368095],[184.25,14.24783198],[184.23,30.38082769],[184.21,141.02222834],[184.18,1.99999999]],[[184.3,0.71],[184.31,0.1],[184.32,0.1],[184.33,0.1],[184.34,0.1]]]
["bitfinex","SOLUSD",1762115617145,[[184.3,55.74203232],[184.29,2.6819357],[184.27,24.426869],[184.26,112.78882769],[184.07,42.49888581]],[[184.31,0.1],[184.32,0.1],[184.33,0.1],[184.34,3.4419357],[184.35,0.1]]]
["bitfinex","SOLUSD",1762115702624,[[184.31,74.48876873],[184.3,2.41666889],[184.28,118.73949338],[184.26,10.86],[184.1,39.55166401]],[[184.32,0.1],[184.33,0.77],[184.34,0.1],[184.35,0.1],[184.36,7.6517225]]]
["bitfinex","SOLUSD",1762115773287,[[184.31,77.67500124],[184.28,16.9287568],[184.27,2.17373583],[184.26,47.72630383],[184.19,1.99999999]],[[184.32,0.8],[184.33,4.05929498],[184.34,0.1],[184.35,6.44324131],[184.36,5.52422961]]]
["bitfinex","SOLUSD",1762115838952,[[184.31,22.55718489],[184.29,13.56550489],[184.28,2.1734996],[184.25,202.42502123],[184.24,2.68271284]],[[184.32,0.1],[184.33,0.1],[184.34,0.1],[184.35,0.1],[184.36,0.81]]]
["bitfinex","SOLUSD",1762115913528,[[184.31,72.24935966],[184.3,7.14161046],[184.28,0.68],[184.26,22.75688535],[184.24,120.70304832]],[[184.32,3.18326342],[184.33,0.1],[184.34,0.1],[184.35,3.76501879],[184.36,0.1]]]
["bitfinex","SOLUSD",1762115979586,[[184.37,8.10291938],[184.36,62.1],[184.35,24.05954683],[184.34,16.29504902],[184.32,113.84]],[[184.38,29.96807898],[184.39,0.1],[184.43,5.42214875],[184.44,2.77904348],[184.49,1.99999999]]]
["bitfinex","SOLUSD",1762116104602,[[184.37,70.18322513],[184.35,13.56116083],[184.33,36.8888194],[184.31,153.41598381],[184.27,1.99999999]],[[184.38,29.24807898],[184.39,0.1],[184.4,0.1],[184.41,0.71],[184.42,16.2968194]]]
["bitfinex","SOLUSD",1762116119720,[[184.38,52.89588092],[184.37,10.84],[184.36,20.592],[184.35,116.56116083],[184.34,27.12303125]],[[184.39,0.1],[184.4,0.1],[184.43,0.71],[184.44,0.1],[184.45,3.65849211]]]
["bitfinex","SOLUSD",1762116197601,[[184.37,32.03192102],[184.35,0.67],[184.34,5.42473836],[184.33,7.23736067],[184.32,9.78882769]],[[184.39,7.83781119],[184.4,0.1],[184.41,3.65264444],[184.42,13.55613898],[184.43,26.11500536]]]
["bitfinex","SOLUSD",1762116220708,[[184.37,0.71],[184.36,45.6594507],[184.35,2.68044879],[184.33,10.84],[184.32,23.35150041]],[[184.4,0.1],[184.41,8.75322811],[184.42,3.66288139],[184.43,34.14733566],[184.44,8.30346911]]]
["bitfinex","SOLUSD",1762116263908,[[184.31,9.74935966],[184.3,0.72],[184.27,37.45872505],[184.26,2.68044879],[184.22,56.44183899]],[[184.32,8.10579601],[184.33,0.66],[184.35,13.56178808],[184.39,36.90622264],[184.4,6.66302301]]]
["bitfinex","SOLUSD",1762116363583,[[184.43,83.28310536],[184.42,10.88],[184.4,34.1487556],[184.38,132.7975859],[184.36,1.99999999]],[[184.44,0.1],[184.47,0.1],[184.5,0.1],[184.51,0.76],[184.52,0.1]]]
["bitfinex","SOLUSD",1762116443167,[[184.46,95.03344955],[184.45,6.85291432],[184.44,22.76337583],[184.43,13.55527842],[184.41,130.11273927]],[[184.47,0.1],[184.49,0.65],[184.5,0.1],[184.51,0.1],[184.52,0.1]]]
["bitfinex","SOLUSD",1762116475893,[[184.52,8.09557645],[184.49,13.55022944],[184.48,74.02],[184.47,22.76302228],[184.46,9.78882769]],[[184.53,0.71],[184.56,0.1],[184.57,4.66455413],[184.58,5.51778273],[184.59,20.592]]]
["bitfinex","SOLUSD",1762116518817,[[184.59,62.5]],[[184.62,0.7],[184.63,5.51628489],[184.65,7.12710753],[184.66,13.63907135],[184.72,22.2671406]]]
["bitfinex","SOLUSD",1762116593440,[[184.62,81.03688174],[184.61,16.25421954],[184.6,34.13471726],[184.59,2.6715228],[184.56,130.09038953]],[[184.63,0.1],[184.66,0.82],[184.7,5.41421954],[184.71,5.41421954],[184.72,6.41973884]]]
["bitfinex","SOLUSD",1762116661913,[[184.59,6.09736953],[184.58,1.71097006],[184.57,76.04438284],[184.55,5.61632833],[184.54,41.22082769]],[[184.62,0.71],[184.63,5.61632833],[184.64,5.41601845],[184.65,3.65954553],[184.66,1.81097006]]]
["bitfinex","SOLUSD",1762116712185,[[184.65,83.26521048],[184.63,10.84],[184.62,13.54132813],[184.61,27.0834293],[184.6,20.592]],[[184.66,0.1],[184.69,0.71],[184.72,9.16307089],[184.73,10.85660311],[184.77,4.65798681]]]
["bitfinex","SOLUSD",1762116760823,[[184.71,73.65600346],[184.7,0.72],[184.69,54.73679988],[184.67,16.26501124],[184.66,6.83502696]],[[184.72,0.1],[184.74,0.69],[184.76,21.20747606],[184.77,0.1],[184.78,5.41191895]]]
["bitfinex","SOLUSD",1762116825785,[[184.61,0.71],[184.6,5.41709621],[184.58,74.96029691],[184.57,34.13632422],[184.53,5.41573889]],[[184.64,3.33146922],[184.65,5.41573889],[184.68,3.65023131],[184.69,34.12890172],[185.01,30.52356393]]]
["bitfinex","SOLUSD",1762116837405,[[184.65,6.12561039],[184.63,2.67146922],[184.62,13.54131307],[184.6,83.092],[184.12,48.90991592]],[[184.69,22.28831945],[184.72,13.63407649],[184.73,23.26346922],[184.74,9.78882769],[184.75,4.56370205]]]
["bitfinex","SOLUSD",1762116908962,[[184.69,9.74935966],[184.68,0.71],[184.66,7.12487926],[184.62,13.54122861],[184.55,132.09190292]],[[184.7,14.06054131],[184.71,1.70959116],[184.72,26.8156125],[184.73,13.53390976],[184.75,14.35252974]]]
["bitfinex","SOLUSD",1762116948825,[[184.69,9.74935966],[184.67,0.68],[184.64,8.08846358],[184.63,62.5],[184.59,34.1045244]],[[184.7,11.74160759],[184.71,9.74935966],[184.72,34.8859974],[184.73,7.23622645],[184.76,37.39225978]]]
["bitfinex","SOLUSD",1762117076774,[[184.69,9.74935966],[184.67,6.08502533],[184.65,78.71000338],[184.64,16.26942162],[184.57,105.82837036]],[[184.7,16.26942162],[184.71,8.80551026],[184.72,0.1],[184.74,13.53259385],[184.75,20.592]]]
["bitfinex","SOLUSD",1762117170402,[[184.73,0.69],[184.72,5.41351329],[184.7,5.41356367],[184.69,87.49467036],[184.66,27.4311998]],[[184.75,1.70979995],[184.76,19.49871932],[184.77,6.1822206],[184.78,20.592],[184.8,20.36742849]]]
["bitfinex","SOLUSD",1762117221605,[[184.75,12.79996585],[184.74,8.08225135],[184.73,2.66926508],[184.72,34.12532854],[184.71,10.82]],[[184.76,19.49871932],[184.77,0.1],[184.79,8.08225135],[184.81,3.48926508],[184.82,0.1]]]
["bitfinex","SOLUSD",1762117243803,[[184.75,4.01983897],[184.73,5.41326103],[184.72,96.62532854],[184.7,9.78882769],[184.69,37.20138466]],[[184.76,20.15871932],[184.77,0.1],[184.78,2.66926508],[184.79,5.41158851],[184.81,16.36324777]]]
["bitfinex","SOLUSD",1762117288255,[[184.75,11.86276582],[184.73,86.85305295],[184.72,16.26148467],[184.7,30.38082769],[184.69,53.40559054]],[[184.76,19.49871932],[184.77,0.1],[184.78,0.67],[184.8,16.26148467],[184.81,1.80849511]]]
["bitfinex","SOLUSD",1762117353295,[[185.11,3.94846317],[185.09,18.90971958],[185.08,65.83857156],[185.07,20.592],[185.03,27.02166588]],[[185.12,10.44935966],[185.14,48.7467983],[185.15,2.66857156],[185.16,5.40079233],[185.18,20.592]]]
["bitfinex","SOLUSD",1762117399387,[[185.07,9.74935966],[185.03,20.592],[185.01,13.51210023],[184.99,33.5095403],[184.97,9.74935966]],[[185.1,6.07268344],[185.11,1.70147852],[185.12,23.25437203],[185.14,48.7467983],[185.15,6.80591408]]]
["bitfinex","SOLUSD",1762117438717,[[185.11,12.05449796],[185.09,76.92594696],[185.08,12.44743116],[185.07,57.35816411],[185.02,79.02285784]],[[185.12,9.74935966],[185.14,49.4167983],[185.17,8.08060347],[185.19,21.62885882],[187.33,67.15184065]]]
["bitfinex","SOLUSD",1762117483863,[[185.2,49.76642278],[185.18,11.55],[185.17,43.88183649],[185.14,4.31145975],[185.11,104.99999999]],[[185.21,0.76],[185.25,2.65860347],[185.26,5.39783245],[185.28,20.592],[185.29,2.65860347]]]
["bitfinex","SOLUSD",1762117540916,[[185.1,3.99558303],[185.08,41.7133397],[185.07,23.2577369],[185.06,9.78882769],[185.05,22.94196365]],[[185.11,2.37996365],[185.14,5.40136983],[185.15,6.7998546],[185.18,34.09306127],[185.22,104.92296596]]]
["bitfinex","SOLUSD",1762117563737,[[185.11,3.99558303],[185.1,5.40248514],[185.08,0.65],[185.07,62.22772211],[185.02,32.42507807]],[[185.12,0.68],[185.14,2.65948522],[185.15,5.40129716],[185.16,3.64149515],[185.17,13.50175512]]]
["bitfinex","SOLUSD",1762117620987,[[185.08,7.8250681],[185.07,66.67172315],[185.05,20.592],[184.97,18.4039098],[184.06,96.66499793]],[[185.12,0.67],[185.13,7.10369485],[185.16,5.40126247],[185.17,13.50183306],[185.2,9.78882769]]]
["bitfinex","SOLUSD",1762117649714,[[185.16,0.69],[185.15,7.10306871],[185.12,49.81472856],[185.08,43.62738856],[184.49,60.41562371]],[[185.2,7.79164971],[185.21,20.692],[185.27,213.83797048],[185.38,50.0],[185.76,101.73656181]]]
["bitfinex","SOLUSD",1762117686851,[[185.19,2.65658636],[185.17,37.02049999],[185.15,2.65658636],[185.14,34.0945823],[185.13,37.82729881]],[[185.21,0.82],[185.24,2.65658636],[185.25,3.64244771],[185.26,13.49457465],[185.27,20.592]]]
["bitfinex","SOLUSD",1762117791256,[[185.2,1.69962397],[185.19,6.79849588],[185.18,6.11003081],[185.15,20.30062723],[185.14,55.6]],[[185.21,0.77],[185.23,12.19722951],[185.25,35.7874695],[185.29,36.60578835],[185.3,177.58882769]]]
["bitfinex","SOLUSD",1762117828866,[[185.07,9.74935966],[185.02,3.50095474],[185.01,2.65607377],[184.99,5.40567852]],[[185.08,8.75914271],[185.09,34.09863177],[185.1,13.50663177],[185.12,9.78882769],[185.13,29.00889252]]]
["bitfinex","SOLUSD",1762117859320,[[185.07,10.43935966],[185.04,7.10690674],[185.02,2.82095474],[185.01,55.6],[184.45,60.41562371]],[[185.09,5.40284881],[185.1,15.20933268],[185.11,21.302],[185.13,27.00889253],[206.0,1.7]]]
["bitfinex","SOLUSD",1762117894735,[[185.1,2.0],[185.07,10.42935966],[185.06,57.30270091],[185.03,34.10266458],[184.99,27.0279235]],[[185.14,2.42270091],[185.15,18.90359167],[185.18,47.59373446],[185.2,1.99999999],[185.21,27.09748554]]]
["bitfinex","SOLUSD",1762117961927,[[185.07,9.74935966],[185.06,0.67],[185.02,5.48113979],[185.01,5.40482545],[184.98,20.592]],[[185.08,2.66018505],[185.09,5.40277702],[185.1,14.16665979],[185.11,9.74935966],[185.13,20.592]]]
["bitfinex","SOLUSD",1762118032761,[[185.07,1e-08],[185.05,0.68],[184.99,1.70408578],[184.98,5.40592976],[184.96,15.68208602]],[[185.08,30.99123868],[185.1,18.05856399],[185.11,2.8247679],[185.12,8.06935242],[185.13,16.24]]]
["bitfinex","SOLUSD",1762118064915,[[184.98,0.68],[184.95,8.26846384],[184.94,0.2],[184.93,8.26846384],[184.87,12.45051084]],[[185.01,8.06682906],[185.02,21.262],[185.03,16.37327094],[185.07,4.55824173],[185.2,75.81533011]]]
["bitfinex","SOLUSD",1762118106833,[[184.95,0.89],[184.94,0.2],[184.93,1.70430675],[184.92,55.8],[184.89,13.72086814]],[[184.98,0.67],[184.99,1.70430675],[185.0,5.4055005],[185.01,3.63573349],[185.02,20.592]]]
["bitfinex","SOLUSD",1762118154601,[[185.01,0.66],[184.99,7.10992959],[184.96,13.51634036],[184.95,0.2],[184.89,13.01999999]],[[185.04,7.10857196],[185.05,26.66762284],[185.06,13.50917741],[185.08,16.60605469],[185.12,18.23999999]]]
["bitfinex","SOLUSD",1762118233380,[[184.89,0.68000001],[184.86,1.70707491],[184.82,0.2],[184.81,0.2],[184.8,7.02829964]],[[184.9,3.63580459],[184.93,4.5181958],[184.94,13.51791368],[184.95,6.06935243],[184.96,0.65]]]
["bitfinex","SOLUSD",1762118305451,[[185.08,8.71411188],[185.05,13.5093288],[185.04,3.33104294],[185.03,20.592],[185.02,9.78882769]],[[185.09,0.1],[185.13,0.1],[185.14,5.40146081],[185.15,3.34104294],[185.21,12.84506381]]]
["bitfinex","SOLUSD",1762118341920,[[185.2,8.76061097],[185.18,69.09994257],[185.17,13.0029221],[185.16,9.78882769],[185.11,50.0]],[[185.21,0.1],[185.23,0.69],[185.25,0.1],[185.26,0.1],[185.27,5.49760345]]]
["bitfinex","SOLUSD",1762118383169,[[185.24,104.33349562],[185.22,20.29339503],[185.21,22.75398686],[185.19,50.0],[185.18,28.99997165]],[[185.25,0.1],[185.26,0.1],[185.27,0.1],[185.28,0.1],[185.29,0.1]]]
["bitfinex","SOLUSD",1762118461221,[[185.33,0.66],[185.32,5.39601807],[185.31,2.65236882],[185.27,85.98082769],[185.25,28.98958622]],[[185.39,0.71],[185.4,26.08633875],[185.41,3.63202535],[185.43,43.10017709],[185.47,6.16935243]]]
["bitfinex","SOLUSD",1762118500758,[[185.51,93.74883587],[185.5,6.78985284],[185.49,24.33781551],[185.47,28.95805893],[185.46,16.1921468]],[[185.55,0.1],[185.6,1.69746321],[185.61,5.38789783],[185.63,13.56773857],[185.67,167.8]]]
["bitfinex","SOLUSD",1762118521974,[[185.62,16.8736414],[185.6,24.32979239],[185.59,20.592],[185.55,37.82635737],[185.53,154.99999999]],[[185.63,0.1],[185.67,0.66],[185.68,5.38573426],[185.7,1.69746321],[185.71,13.4625408]]]
["bitfinex","SOLUSD",1762118553817,[[185.52,13.04668908],[185.49,23.26606283],[185.47,31.452],[185.45,9.74935966],[185.43,184.60830859]],[[185.56,0.7],[185.57,5.38892537],[185.58,2.64452953],[185.6,34.06254859],[185.76,53.65973878]]]
["bitfinex","SOLUSD",1762118608483,[[185.53,0.7],[185.52,5.39000895],[185.5,17.82900995],[185.48,9.78882769],[163.79,0.1419279]],[[185.56,1.69407624],[185.57,6.05887767],[185.59,3.63261891],[185.6,39.4513587],[185.63,0.1]]]
["bitfinex","SOLUSD",1762118667426,[[185.61,5.02192101],[185.6,5.38785343],[185.59,2.64683522],[185.57,13.47134792],[185.54,9.78882769]],[[185.63,0.1],[185.64,2.64683522],[185.65,5.38654576],[185.66,21.262],[185.68,13.4640409]]]
["bitfinex","SOLUSD",1762118698771,[[185.51,34.26],[185.5,5.39081593],[185.49,2.64683522],[185.48,13.47846916],[185.32,53.41133535]],[[185.53,5.39081593],[185.54,2.64683522],[185.55,6.05962132],[185.58,13.47193922],[185.64,39.37037966]]]
["bitfinex","SOLUSD",1762118731685,[[185.5,0.7],[185.49,38.99112195],[185.47,1.69451439],[185.45,23.23008222],[185.44,16.23132476]],[[185.52,5.39132476],[185.53,7.79452316],[185.55,20.592],[185.56,13.47342403],[185.61,4.23466284]]]
["bitfinex","SOLUSD",1762118773068,[[185.6,0.67],[185.59,41.63358314],[185.55,13.47342186],[185.54,9.78882769],[185.52,20.592]],[[185.63,0.1],[185.64,28.62450772],[185.65,0.69],[185.66,16.18865175],[185.67,13.46476216]]]
["bitfinex","SOLUSD",1762118835118,[[185.5,7.77487578],[185.47,13.47880958],[185.46,20.592],[185.41,28.96693138],[185.32,30.86066282]],[[185.55,5.38959343],[185.56,1.6941299],[185.57,21.262],[185.58,13.47186498],[185.64,22.9665196]]]
["bitfinex","SOLUSD",1762118914437,[[185.62,8.72274084],[185.6,13.46982544],[185.59,33.6],[185.57,12.43421803],[185.56,37.76417985]],[[185.63,0.1],[185.67,8.03162866],[185.69,0.66],[185.71,4.53034587],[185.72,13.46119976]]]
["bitfinex","SOLUSD",1762118949232,[[185.51,0.68],[185.5,8.03616557],[185.48,13.47853772],[185.47,65.012],[185.46,5.39077523]],[[185.55,0.69],[185.56,13.42531095],[185.58,13.47127944],[185.6,20.592],[185.64,29.58017378]]]
["bitfinex","SOLUSD",1762118980981,[[185.51,2.3628691],[185.49,5.39089815],[185.46,44.89191756],[185.45,9.74935966],[185.43,66.35682183]],[[185.55,10.7807765],[185.57,15.88487427],[185.59,20.592],[185.64,13.30182226],[185.65,16.19]]]
["bitfinex","SOLUSD",1762119077892,[[185.46,0.7],[185.45,11.44391534],[185.44,5.39250701],[185.43,13.48214029],[185.42,33.6]],[[185.5,6.07083557],[185.51,11.44391534],[185.53,13.47490971],[185.54,20.592],[185.57,16.56705041]]]
["bitfinex","SOLUSD",1762119138662,[[185.37,0.2],[185.36,0.2],[185.35,0.86],[185.34,0.2],[185.33,0.2]],[[185.38,8.04738661],[185.39,0.72],[185.4,36.23845412],[185.42,9.78882769],[185.43,29.61876136]]]
["bitfinex","SOLUSD",1762119167528,[[185.38,3.35306145],[185.37,5.59457127],[185.36,0.2],[185.35,0.2],[185.34,0.2]],[[185.42,28.14656422],[185.44,16.13516437],[185.45,13.30799414],[185.63,15.27338109],[185.64,50.1]]]
["bitfinex","SOLUSD",1762119210174,[[185.37,0.2],[185.36,0.2],[185.35,0.87],[185.34,0.2],[185.33,0.2]],[[185.38,1.69631034],[185.39,0.7],[185.41,18.8770841],[185.42,20.592],[185.43,16.57406905]]]
["bitfinex","SOLUSD",1762119322313,[[185.37,0.2],[185.36,0.2],[185.35,0.2],[185.34,0.85],[185.32,0.2]],[[185.38,2.38736783],[185.39,5.39422787],[185.4,3.64235711],[185.41,13.48365401],[185.43,27.38147132]]]
["bitfinex","SOLUSD",1762119394913,[[185.37,0.2],[185.36,0.2],[185.35,0.2],[185.34,0.2],[185.33,0.2]],[[185.38,10.20999969],[185.39,20.592],[185.4,102.1],[185.41,16.3043852],[185.42,9.78882769]]]
["bitfinex","SOLUSD",1762119445557,[[185.37,0.92],[185.36,0.2],[185.35,0.2],[185.34,0.2],[185.33,0.2]],[[185.38,27.68396618],[185.4,0.71],[185.41,15.64593529],[185.43,23.95154752],[185.44,129.06359882]]]
["bitfinex","SOLUSD",1762119497713,[[185.56,0.68],[185.55,1.69764102],[185.53,5.38996383],[185.5,25.65801667],[185.48,20.592]],[[185.57,0.1],[185.59,5.38822709],[185.6,26.08216216],[185.61,0.72],[185.63,23.35715325]]]
["bitfinex","SOLUSD",1762119532160,[[185.56,15.88792016],[185.53,47.07481743],[185.5,29.59860765],[185.49,154.99999999],[185.45,59.74935966]],[[185.57,1e-08],[185.6,0.1],[185.63,2.74541392],[185.64,0.1],[185.65,0.1]]]
["bitfinex","SOLUSD",1762119592880,[[185.56,11.78776363],[185.53,47.07467964],[185.52,20.64882769],[185.51,20.592],[185.5,33.72908709]],[[185.57,1e-08],[185.6,0.1],[185.61,0.68],[185.63,7.18132805],[185.71,12.84023539]]]
["bitfinex","SOLUSD",1762119666551,[[185.56,2.64513993],[185.53,14.15420938],[185.52,20.592],[185.51,54.22882769],[185.48,26.95694894]],[[185.59,0.7],[185.6,5.4890213],[185.61,5.38773002],[185.63,2.74513993],[185.64,13.56692671]]]
["bitfinex","SOLUSD",1762119697809,[[185.52,1.69368051],[185.51,6.1003072],[185.5,47.07703168],[185.48,20.592],[185.45,9.74935966]],[[185.57,6.0788677],[185.58,10.77686226],[185.59,1.69368051],[185.6,13.56986589],[185.62,20.592]]]
["bitfinex","SOLUSD",1762119720819,[[185.45,9.74935966],[185.39,43.38882769],[185.36,9.7911705],[185.35,0.2]],[[185.52,6.05027021],[185.53,20.592],[185.57,6.77472204],[185.58,44.91153772]]]
["bitfinex","SOLUSD",1762119844383,[[185.59,7.75263273],[185.57,15.16641656],[185.55,5.48677317],[185.54,57.32809651],[185.52,44.95902544]],[[185.6,0.1],[185.63,0.1],[185.64,0.1],[185.65,0.1],[185.66,5.38620543]]]
["bitfinex","SOLUSD",1762119847901,[[185.59,7.75263273],[185.57,48.76641656],[185.54,57.32809651],[185.53,1.99999999],[185.52,10.82]],[[185.6,0.1],[185.63,0.1],[185.64,0.1],[185.65,0.1],[185.67,9.67315437]]]
["bitfinex","SOLUSD",1762119921748,[[185.71,2.64341722],[185.7,5.38502961],[185.68,21.31882769],[185.67,34.05632661],[185.66,33.6]],[[185.73,0.72],[185.75,14.4924926],[185.76,0.1],[185.78,23.33541722],[186.69,461.01605827]]]
["bitfinex","SOLUSD",1762119963932,[[185.62,1.69061499],[185.61,0.71],[185.6,18.85775861],[185.59,20.62882769],[185.57,6.76245996]],[[185.65,9.78882769],[185.66,0.71],[185.69,7.07595146],[185.71,20.592],[185.78,8.86245995]]]
["bitfinex","SOLUSD",1762120035185,[[185.72,0.71],[185.71,2.64374536],[185.7,5.38488762],[185.67,20.592],[185.66,43.38882769]],[[185.76,0.8],[185.77,6.27293854],[185.78,0.1],[185.8,34.04798457],[185.89,27.50753539]]]
["bitfinex","SOLUSD",1762120084835,[[185.73,21.21618079],[185.71,33.6],[185.7,20.592],[185.68,9.78882769],[185.67,31.412]],[[185.78,0.1],[185.8,3.62382622],[185.82,5.48182767],[185.83,16.33468661],[185.87,312.61506054]]]
["bitfinex","SOLUSD",1762120118466,[[185.71,0.7],[185.69,5.38531961],[185.68,2.64073768],[185.67,54.192],[185.66,13.46479128]],[[185.75,8.02431776],[185.76,0.16],[185.77,3.62838835],[185.78,22.72828332],[185.79,20.592]]]
["bitfinex","SOLUSD",1762120158346,[[185.77,6.10300048],[185.76,2.64073768],[185.74,13.45967481],[185.73,30.38082769],[185.72,33.6]],[[185.78,0.1],[185.82,2.74073768],[185.84,5.64121919],[185.85,16.09298633],[185.86,20.692]]]
["bitfinex","SOLUSD",1762120204709,[[185.81,51.17861199],[185.8,31.452],[185.79,13.45567991],[185.78,6.75177056],[185.77,28.91500241]],[[185.82,0.1],[185.84,0.1],[185.86,0.1],[185.87,9.74935966],[185.88,88.00423694]]]
["bitfinex","SOLUSD",1762120240553,[[186.1,8.71414436],[186.08,30.38082769],[186.07,24.37516512],[186.04,26.87490339],[186.02,50.0]],[[186.18,2.89095956],[186.19,39.49011942],[186.21,16.13987895],[186.25,31.287547],[186.26,65.93177013]]]
["bitfinex","SOLUSD",1762120287379,[[186.01,3.33095956],[185.97,77.42385613],[185.96,10.96],[185.95,16.11720354],[185.93,153.0]],[[186.08,29.31722082],[186.11,13.43345145],[186.13,2.63095956],[186.14,16.1476976],[186.15,9.78882769]]]
["bitfinex","SOLUSD",1762120309004,[[186.05,10.98],[186.04,6.04506083],[186.01,1.68535421],[186.0,13.44071016],[185.97,43.38882769]],[[186.08,1.68535421],[186.09,5.37375216],[186.1,20.592],[186.11,14.15322655],[186.13,6.74141684]]]
["bitfinex","SOLUSD",1762120342440,[[186.03,1.68535421],[186.02,0.66],[186.01,10.94],[185.99,20.50346029],[185.97,30.38082769]],[[186.1,22.98735421],[186.14,172.31343204],[186.15,102.1],[186.16,26.85918236]]]
["bitfinex","SOLUSD",1762120387999,[[186.06,0.7],[186.05,8.00757251],[186.04,10.88],[186.03,20.592],[186.0,37.76049767]],[[186.13,6.07266139],[186.14,6.25487321],[186.15,10.88],[186.16,20.592],[186.18,14.31862746]]]
["bitfinex","SOLUSD",1762120431608,[[186.06,5.37455423],[186.04,48.72241995],[186.03,31.452],[185.87,53.20599437],[164.78,16.86547537]],[[186.1,10.86],[186.11,5.3731732],[186.12,2.40471641],[186.14,3.62539996],[186.15,13.43060565]]]
["bitfinex","SOLUSD",1762120495481,[[186.01,2.63390423],[186.0,0.65],[185.99,5.37655776],[185.96,10.86],[185.95,30.38082769]],[[186.07,5.37688172],[186.08,36.66102779],[186.09,0.72],[186.11,9.78882769],[186.13,170.43390423]]]
["bitfinex","SOLUSD",1762120524932,[[185.91,6.08889775],[185.9,2.83390423],[185.88,67.64151142],[185.87,0.2],[184.69,9.74935966]],[[185.96,8.67155726],[185.99,19.02075266],[186.01,20.592],[186.04,106.62709977],[187.21,91.42061263]]]
["bitfinex","SOLUSD",1762120610314,[[186.01,0.66],[186.0,5.37630581],[185.99,5.37655418],[185.98,2.63363493],[185.97,13.44234663]],[[186.05,8.00859539],[186.06,3.61818883],[186.07,34.71837176],[186.08,5.37630581],[186.09,14.31592746]]]
["bitfinex","SOLUSD",1762120668055,[[185.86,0.2],[185.85,0.2],[185.84,0.66],[185.83,9.94935966],[185.82,0.2]],[[185.87,27.6601732],[185.88,21.252],[185.89,15.60535741],[185.9,14.20397417],[185.92,33.64600511]]]
["bitfinex","SOLUSD",1762120738928,[[185.79,0.2],[185.78,0.72],[185.76,0.2],[185.72,0.2],[185.71,8.22523169]],[[185.8,23.23274467],[185.81,3.6349967],[185.83,15.03303329],[185.84,42.23519692],[185.85,2.64074467]]]
["bitfinex","SOLUSD",1762120792263,[[185.72,0.69000001],[185.71,0.2],[185.68,0.2],[185.67,7.27701704],[185.64,22.58866847]],[[185.73,7.07537632],[185.74,3.61624815],[185.76,49.07237671],[185.78,6.76486608],[185.81,2.81403201]]]
["bitfinex","SOLUSD",1762120807781,[[185.75,0.67],[185.74,7.07507079],[185.72,1e-08],[185.71,7.27566623],[185.7,13.46187321]],[[185.79,7.07368527],[185.8,3.63641532],[185.82,25.82751915],[185.83,13.45382668],[185.84,36.69433008]]]
["bitfinex","SOLUSD",1762120866757,[[185.56,0.86],[185.55,0.2],[185.54,0.2],[185.51,0.2],[185.5,8.03609312]],[[185.57,28.62607185],[185.6,23.25865527],[185.62,102.8],[185.63,2.81685257],[185.64,29.5796696]]]
["bitfinex","SOLUSD",1762120938001,[[185.47,0.2],[185.46,0.2],[185.45,9.74935966],[185.41,1.69513818],[185.4,38.99371183]],[[185.48,31.31009223],[185.49,9.78882769],[185.5,7.45055272],[185.51,13.47636246],[185.52,31.49129606]]]
["bitfinex","SOLUSD",1762120986235,[[185.47,0.92],[185.46,0.2],[185.45,9.74935966],[185.41,13.43443115],[185.37,54.392]],[[185.48,8.0410242],[185.49,3.63800019],[185.51,23.93572212],[185.52,25.13950023],[186.28,201.86529604]]]
["bitfinex","SOLUSD",1762121027503,[[185.47,0.2],[185.46,0.2],[185.45,10.43935966],[185.42,33.6],[185.26,16.21]],[[185.48,11.42508791],[185.49,30.34135966],[185.5,1.69567086],[185.51,18.02386269],[185.53,36.73938368]]]
["bitfinex","SOLUSD",1762121083860,[[185.48,0.72],[185.47,33.8],[185.46,5.59194925],[185.45,27.64504672],[185.42,13.48277128]],[[185.51,26.92425754],[185.52,20.592],[185.54,18.6823058],[185.64,12.07226746],[185.69,26.31436032]]]
["bitfinex","SOLUSD",1762121177025,[[185.55,4.03507959],[185.54,2.39554515],[185.5,65.00340589],[185.47,0.2],[185.46,22.79199999]],[[185.59,3.63488721],[185.6,1.69554515],[185.61,21.302],[185.62,23.25776409],[185.63,4.53955015]]]
["bitfinex","SOLUSD",1762121232759,[[185.51,0.69],[185.48,2.64501677],[185.47,0.2],[185.46,11.02],[185.45,43.34935966]],[[185.54,2.64501677],[185.56,11.71],[185.59,30.38082769],[185.64,26.03831897],[185.66,8.03613372]]]
["bitfinex","SOLUSD",1762121255586,[[185.59,0.68],[185.58,8.03339938],[185.56,10.82],[185.54,47.07418346],[185.53,9.78882769]],[[185.64,2.64501677],[185.65,5.3896697],[185.66,34.71750018],[185.69,0.1],[185.7,9.88882769]]]
["bitfinex","SOLUSD",1762121337579,[[185.52,0.71],[185.49,38.9911057],[185.48,13.46715765],[185.47,0.2],[185.46,13.67996391]],[[185.53,16.19651774],[185.54,8.03702031],[185.56,13.47285167],[185.57,20.592],[185.66,1.99999999]]]
["bitfinex","SOLUSD",1762121399849,[[185.47,4.95325903],[185.46,0.2],[185.45,43.34935966],[185.44,1.6953882],[185.43,5.39285627]],[[185.48,15.14077652],[185.5,15.17250401],[185.51,21.252],[185.57,36.5439922],[185.59,104.09999999]]]
["bitfinex","SOLUSD",1762121434465,[[185.5,4.04749242],[185.48,0.69],[185.47,0.2],[185.46,1.8953882],[185.45,52.78865699]],[[185.51,27.677987],[185.52,0.66],[185.53,2.16023546],[185.54,13.47476175],[185.57,33.72617548]]]
["bitfinex","SOLUSD",1762121499525,[[185.47,0.2],[185.46,0.2],[185.45,10.41935966],[185.41,2.64762908],[185.4,5.39370869]],[[185.48,28.63104594],[185.5,16.12511234],[185.51,9.78882769],[185.52,10.41935966],[185.55,26.94691457]]]
["bitfinex","SOLUSD",1762121555889,[[185.47,0.91],[185.46,0.2],[185.45,9.74935966],[185.42,1.69630305],[185.41,38.99338885]],[[185.48,7.08771991],[185.49,3.62752002],[185.5,34.06948326],[185.52,41.27569675],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762121633864,[[185.45,1e-08],[185.42,0.71],[185.39,2.64976344],[185.37,0.2],[185.35,20.592]],[[185.46,38.4225894],[185.47,0.72],[185.48,13.47854216],[185.5,2.64976344],[185.51,29.60306722]]]
["bitfinex","SOLUSD",1762121695449,[[185.45,1e-08],[185.42,0.7],[185.37,33.8],[185.36,1.6966011],[185.35,5.39513091]],[[185.46,43.92573062],[185.48,18.02231417],[185.5,108.8864044],[185.51,32.98943751],[185.54,27.26420058]]]
["bitfinex","SOLUSD",1762121729171,[[185.45,1e-08],[185.4,0.7],[185.37,0.2],[185.36,16.20789324],[185.35,36.25064563]],[[185.46,22.13588434],[185.47,16.20789324],[185.48,13.47854216],[185.5,5.46920075],[185.51,4.53878896]]]
["bitfinex","SOLUSD",1762121768203,[[185.45,0.71000001],[185.38,16.20701763],[185.37,35.49656143],[185.36,5.39483256],[185.31,10.82]],[[185.46,31.31169619],[185.48,30.40555979],[185.5,23.93259601],[185.53,8.05195406],[185.55,25.2879311]]]
["bitfinex","SOLUSD",1762121826394,[[185.45,0.71000001],[185.44,13.47632018],[185.41,33.6],[185.4,18.86247707],[185.36,2.64879712]],[[185.46,2.64879712],[185.49,0.69],[185.5,21.51674186],[185.53,26.95067492],[185.54,20.592]]]
["bitfinex","SOLUSD",1762121927407,[[185.54,0.68],[185.52,38.99024032],[185.51,1.69551747],[185.49,13.47774742],[185.48,44.86183626]],[[185.57,5.38880206],[185.58,2.38551747],[185.6,13.46983626],[185.61,20.592],[185.7,51.20326121]]]
["bitfinex","SOLUSD",1762121940589,[[185.49,0.68],[185.46,51.48748713],[185.45,1e-08],[185.44,13.4807958],[185.43,36.79026678]],[[185.51,5.39054498],[185.52,17.89378425],[185.53,0.69],[185.54,34.0666346],[185.57,1.69551747]]]
["bitfinex","SOLUSD",1762122021233,[[185.58,0.68],[185.57,7.08317174],[185.53,78.4668322],[185.51,25.26365988],[185.47,153.0]],[[185.61,15.16194058],[185.62,5.38739735],[185.63,0.72],[185.64,13.46753804],[185.69,0.1]]]
["bitfinex","SOLUSD",1762122121539,[[185.64,44.94766439],[185.63,10.78],[185.62,14.00694077],[185.61,24.74967186],[185.58,112.78882769]],[[185.65,0.1],[185.66,0.1],[185.67,0.1],[185.68,0.1],[185.69,2.25767187]]]
["bitfinex","SOLUSD",1762122208731,[[185.68,2.64007005],[185.67,5.38589971],[185.65,54.192],[185.64,27.59695438],[185.63,15.27299797]],[[185.71,6.16417028],[185.72,5.48445074],[185.73,0.1],[185.74,0.1],[185.75,2.74007005]]]
["bitfinex","SOLUSD",1762122261312,[[185.77,7.07225461],[185.75,10.78],[185.74,16.26584938],[185.72,20.592],[185.71,6.75738716]],[[185.79,0.72],[185.8,2.45627611],[185.81,0.1],[185.82,5.48162767],[185.83,0.1]]]
["bitfinex","SOLUSD",1762122326640,[[185.77,36.65987202],[185.76,5.38328263],[185.74,10.82],[185.72,13.46090523],[185.67,78.92949856]],[[185.8,0.69],[185.81,5.38188962],[185.82,16.27294266],[185.83,2.73987202],[185.84,34.14444626]]]
["bitfinex","SOLUSD",1762122359692,[[185.74,3.31987202],[185.69,10.8],[185.68,61.93839629],[185.64,2.63987202],[163.38,149.42477704]],[[185.78,0.67],[185.79,8.02230439],[185.8,11.48],[185.81,34.04722981],[185.82,0.1]]]
["bitfinex","SOLUSD",1762122466880,[[185.61,0.7],[185.59,0.2],[185.58,8.23076584],[185.57,0.2],[185.56,44.86412936]],[[185.66,2.64230866],[185.67,18.85064899],[185.69,20.592],[185.71,12.43113635],[185.72,5.58802342]]]
["bitfinex","SOLUSD",1762122505796,[[185.64,0.7],[185.62,33.3],[185.6,18.85261865],[185.59,1.89243403],[185.51,79.15231713]],[[185.66,5.3861898],[185.67,1.69243403],[185.68,14.18471582],[185.69,36.77890479],[185.71,9.78882769]]]
["bitfinex","SOLUSD",1762122591783,[[185.65,0.71],[185.64,6.08790313],[185.63,2.64579622],[185.62,38.68734271],[185.59,0.2]],[[185.68,25.97789932],[185.69,2.64579622],[185.7,14.16326147],[185.71,9.78882769],[185.73,16.18603145]]]
["bitfinex","SOLUSD",1762122629027,[[185.62,33.3],[185.6,0.71],[185.59,0.2],[185.58,12.71285099],[185.57,26.18055872]],[[185.65,0.72],[185.66,1.69285099],[185.67,18.85091449],[185.68,20.592],[185.71,22.95830875]]]
["bitfinex","SOLUSD",1762122692700,[[185.46,0.2],[185.45,1e-08],[185.44,0.2],[185.43,0.9],[185.37,5.59453884]],[[185.47,39.10335827],[185.49,13.47781551],[185.5,2.65082303],[185.52,2.16093568],[185.53,4.81819479]]]
["bitfinex","SOLUSD",1762122749857,[[185.27,2.37821801],[185.23,5.39869351],[185.22,44.80765845],[185.21,20.592],[185.19,140.91835052]],[[185.3,5.39665407],[185.32,34.78217914],[185.33,1.69821801],[185.34,16.21928472],[185.36,1.69821801]]]
["bitfinex","SOLUSD",1762122758173,[[185.26,2.41821801],[185.25,8.3],[185.24,5.39838008],[185.23,8.3],[185.07,34.04935966]],[[185.3,6.06691056],[185.32,34.08217914],[185.33,1.69821801],[185.34,8.3],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762122823743,[[185.16,3.3361243],[185.13,5.40157502],[185.11,8.4],[185.0,62.04301893],[184.66,108.33249896]],[[185.2,21.292],[185.23,17.84367441],[185.26,13.49467148],[185.28,108.62234086],[185.29,21.69806635]]]
["bitfinex","SOLUSD",1762122882124,[[184.56,2.42384069],[184.52,1.70384069],[184.48,9.78882769],[184.47,13.55218992],[184.44,10.00287035]],[[184.64,1.70384069],[184.65,9.78882769],[184.66,20.592],[184.7,20.94964806],[184.88,4.52234087]]]
["bitfinex","SOLUSD",1762122907269,[[184.77,0.65],[184.76,1.70384069],[184.74,5.41291851],[184.73,1.70384069],[184.72,20.592]],[[184.83,3.53146851],[184.84,20.592],[184.85,7.11378595],[184.86,4.37347766],[184.89,6.53416117]]]
["bitfinex","SOLUSD",1762122933026,[[184.96,39.11358213],[184.94,16.18407774],[184.92,13.27999999],[184.91,27.03886943],[184.83,59.83808455]],[[184.97,0.2],[185.08,2.66618005],[185.09,4.21790336],[185.1,5.40251989],[185.11,27.79028891]]]
["bitfinex","SOLUSD",1762122964680,[[185.13,22.40959165],[185.11,11.26],[185.1,40.60736714],[185.07,27.0156933],[185.06,1.99999999]],[[185.14,0.2],[185.21,3.30394971],[185.22,0.7],[185.24,32.49957456],[185.27,16.3163907]]]
["bitfinex","SOLUSD",1762122986764,[[184.97,0.71],[184.96,9.78882769],[184.95,15.21970995],[184.91,11.2],[184.88,43.16567448]],[[185.03,2.39326274],[185.07,20.592],[185.08,6.81305096],[185.13,9.78882769],[185.16,4.47628991]]]
["bitfinex","SOLUSD",1762123009544,[[184.8,0.67],[184.79,4.56868313],[184.78,0.1],[184.77,5.41186566],[184.75,20.592]],[[184.86,5.25868313],[184.88,20.592],[184.89,18.93018959],[184.9,9.78882769],[184.95,22.82868312]]]
["bitfinex","SOLUSD",1762123060708,[[184.94,0.66],[184.92,8.3],[184.91,6.53052345],[184.9,13.52064612],[184.8,50.7708559]],[[184.98,6.53052345],[184.99,0.7],[185.01,25.9971145],[185.04,9.78882769],[185.05,23.29884823]]]
["bitfinex","SOLUSD",1762123100932,[[184.84,0.72],[184.83,5.41034631],[184.81,9.78882769],[184.8,16.19444687],[184.78,11.32]],[[184.87,2.6663849],[184.88,20.592],[184.89,0.7],[184.92,2.82746877],[185.11,27.01175389]]]
["bitfinex","SOLUSD",1762123127161,[[184.78,0.1],[184.76,5.41238971],[184.75,1.80739149],[184.73,23.3219439],[184.72,40.052]],[[184.82,1.70739149],[184.83,9.09],[184.84,20.592],[184.87,20.35265431],[184.89,9.78882769]]]
["bitfinex","SOLUSD",1762123162393,[[184.79,0.72],[184.78,1.80739149],[184.76,5.41240501],[184.75,0.1],[184.74,20.88882769]],[[184.81,20.592],[184.84,6.07032748],[184.85,1.70739149],[184.86,13.52374976],[184.88,2.82818502]]]
["bitfinex","SOLUSD",1762123238098,[[184.78,0.8],[184.76,7.12102392],[184.75,8.4],[184.73,13.53258318],[184.71,25.52832956]],[[184.82,15.51934465],[184.83,22.30060811],[184.84,16.35448165],[184.85,0.71],[184.87,11.3325579]]]
["bitfinex","SOLUSD",1762123244491,[[184.79,0.7],[184.78,8.4],[184.77,5.4120882],[184.76,1.70860811],[184.75,0.1]],[[184.83,7.82903813],[184.84,2.82857052],[184.86,20.592],[184.87,20.35765419],[184.9,33.39102569]]]
["bitfinex","SOLUSD",1762123330540,[[184.83,0.66],[184.82,5.4104602],[184.8,16.98767952],[184.78,5.51066984],[184.73,103.0]],[[184.85,5.41066984],[184.86,0.68],[184.88,10.90583706],[184.89,20.592],[184.92,13.52008906]]]
["bitfinex","SOLUSD",1762123398847,[[184.8,7.11827885],[184.79,31.95084454],[184.78,11.12],[184.77,20.592],[184.73,22.62228851]],[[184.84,0.72],[184.85,16.26060326],[184.87,7.1162299],[184.89,23.42000423],[184.94,113.43352752]]]
["bitfinex","SOLUSD",1762123435285,[[184.84,4.1196771],[184.83,11.0],[184.82,15.19945691],[184.81,16.19512095],[184.79,16.25619767]],[[184.88,0.71],[184.89,5.40862134],[184.9,20.592],[184.91,29.77701247],[184.96,1.99999999]]]
["bitfinex","SOLUSD",1762123487660,[[184.83,6.1303512],[184.81,18.88737249],[184.8,4.55890877],[184.79,13.52881984],[184.03,59.4]],[[184.85,13.64774879],[184.87,0.71],[184.88,5.40892724],[184.9,38.64796185],[184.94,21.13466264]]]
["bitfinex","SOLUSD",1762123547407,[[184.85,6.06979172],[184.83,2.66728069],[184.82,19.72650673],[184.8,31.552],[184.79,4.5636808]],[[184.86,6.08970526],[184.88,0.68],[184.9,5.40839583],[184.91,2.66728069],[184.93,36.93804845]]]
["bitfinex","SOLUSD",1762123582182,[[184.8,9.47085549],[184.78,13.62955083],[184.76,15.50904331],[184.74,19.53269397],[184.62,77.08142236]],[[184.81,13.52732691],[184.85,5.40991309],[184.86,23.25928069],[184.89,13.52205259],[184.99,27.02951997]]]
["bitfinex","SOLUSD",1762123617753,[[184.68,1e-08],[184.66,0.1],[184.59,0.69],[184.58,1.70790084],[184.57,5.4179893]],[[184.69,24.04858646],[184.71,13.53512168],[184.72,18.25999999],[184.73,6.83160336],[192.53,134.87834086]]]
["bitfinex","SOLUSD",1762123676398,[[184.8,26.00308598],[184.78,22.39663898],[184.77,9.78882769],[184.76,10.94],[184.74,16.21138843]],[[184.86,0.67],[184.87,5.40930448],[184.89,13.52173765],[184.91,23.25925546],[184.92,2.82781417]]]
["bitfinex","SOLUSD",1762123753206,[[185.01,5.750192],[184.99,11.60565847],[184.98,9.78882769],[184.97,20.592],[184.96,24.43575605]],[[185.02,0.91],[185.04,0.2],[185.05,0.2],[185.06,0.2],[185.07,5.60341761]]]
["bitfinex","SOLUSD",1762123808667,[[185.01,2.66170745],[185.0,5.40530331],[184.99,20.592],[184.98,19.71449915],[163.1,16.63170196]],[[185.04,0.66],[185.05,5.40371069],[185.07,5.4034062],[185.08,2.66170745],[185.09,0.2]]]
["bitfinex","SOLUSD",1762123845821,[[184.93,1.70553765],[184.89,5.40839552],[184.87,6.8221506],[184.86,30.38082769],[184.85,13.52438703]],[[184.94,0.71],[184.96,5.40663277],[184.98,13.51501385],[184.99,22.29753765],[185.07,118.37]]]
["bitfinex","SOLUSD",1762123948600,[[184.95,0.67],[184.93,2.66653588],[184.9,34.11263394],[184.89,9.78882769],[184.86,5.40795827]],[[184.98,5.40604905],[184.99,21.262],[185.0,2.66653588],[185.01,5.40795827],[185.02,13.51271994]]]
["bitfinex","SOLUSD",1762123955131,[[184.96,0.67],[184.95,2.66653588],[184.93,5.40718297],[184.9,40.31263394],[184.89,9.78882769]],[[184.99,6.07581237],[185.01,2.66653588],[185.02,13.51271994],[185.07,4.39210649],[185.09,168.0]]]
["bitfinex","SOLUSD",1762124022921,[[185.06,6.12353735],[185.04,1.70482486],[185.03,13.51132248],[185.02,30.38082769],[185.01,1.70482486]],[[185.09,0.2],[185.11,7.95708218],[185.16,30.02902016],[185.17,0.2],[185.18,4.70868939]]]
["bitfinex","SOLUSD",1762124058046,[[185.07,9.74935966],[185.04,11.60418046],[185.03,20.592],[185.02,26.62147778],[184.97,27.03140079]],[[185.08,0.72],[185.09,5.60286256],[185.1,8.26288041],[185.11,0.2],[185.14,0.2]]]
["bitfinex","SOLUSD",1762124161853,[[185.07,0.7],[185.06,2.66185861],[185.05,5.40378701],[185.04,20.592],[185.03,5.40378701]],[[185.09,0.87],[185.1,10.80634477],[185.11,0.2],[185.13,16.16595111],[185.14,3.02413211]]]
["bitfinex","SOLUSD",1762124244879,[[185.07,11.45059568],[185.06,20.592],[185.05,6.2],[185.04,6.074154],[185.03,9.78882769]],[[185.08,0.7],[185.09,12.90482945],[185.11,5.60225055],[185.13,1.70123602],[185.14,13.70337302]]]
["bitfinex","SOLUSD",1762124296985,[[185.0,3.38363639],[184.97,30.38082769],[184.94,14.26816023],[184.9,1.99999999],[184.88,5.41763159]],[[185.05,0.71],[185.06,8.06732458],[185.08,13.50807706],[185.11,0.2],[185.2,31.84949128]]]
["bitfinex","SOLUSD",1762124332728,[[185.02,0.67],[185.01,1.7034628],[185.0,5.40537772],[184.96,44.84065848],[184.93,26.65419475]],[[185.05,6.07397467],[185.07,1.7034628],[185.08,13.50769692],[185.1,125.51696704],[185.12,27.00975897]]]
["bitfinex","SOLUSD",1762124367755,[[185.08,0.66],[185.07,1.7034628],[185.06,25.99557439],[185.03,29.49947249],[185.01,11.35110937]],[[185.11,0.2],[185.12,6.07191136],[185.13,1.7034628],[185.14,0.2],[185.15,13.50323829]]]
["bitfinex","SOLUSD",1762124426225,[[185.51,2.66021971],[185.5,25.98281304],[185.47,9.78882769],[185.46,13.47980269],[185.41,1.99999999]],[[185.52,19.49871932],[185.54,0.68],[185.58,5.38874042],[185.6,16.28757052],[185.62,20.592]]]
["bitfinex","SOLUSD",1762124463233,[[185.51,1.69511556],[185.5,0.69],[185.49,5.39098575],[185.48,36.58082769],[185.45,25.23904246]],[[185.55,0.7],[185.58,1.69511556],[185.61,136.16175888],[185.62,32.32771165],[185.64,16.56928993]]]
["bitfinex","SOLUSD",1762124486754,[[185.6,11.48394325],[185.58,5.38850358],[185.57,20.592],[185.56,13.47259462],[185.48,50.0]],[[185.65,0.7],[185.66,7.18147573],[185.68,13.46418453],[185.7,20.592],[185.71,9.59602421]]]
["bitfinex","SOLUSD",1762124507770,[[185.89,17.52346877],[185.88,31.612],[185.87,13.4499673],[185.85,6.78046224],[185.84,6.60379934]],[[185.9,29.24807898],[185.97,0.69],[185.98,5.37712525],[186.0,2.81139316],[186.01,1.69511556]]]
["bitfinex","SOLUSD",1762124560139,[[185.83,13.10292461],[185.81,20.592],[185.8,9.78882769],[185.79,19.65580126],[185.75,0.2]],[[185.89,3.32356495],[185.91,18.8263138],[185.96,47.47968354],[185.97,1.99999999],[185.98,107.47871852]]]
["bitfinex","SOLUSD",1762124564545,[[185.89,3.35356495],[185.88,25.9717603],[185.85,12.42239264],[185.84,13.45243219],[185.83,9.74935966]],[[185.94,8.70178229],[185.98,13.44230562],[185.99,2.63356495],[186.01,16.16248686],[186.86,85.32590512]]]
["bitfinex","SOLUSD",1762124600899,[[185.87,4.47364925],[185.85,0.72],[185.83,5.38120621],[185.82,9.78882769],[185.8,25.06564925]],[[185.92,0.71],[185.93,9.85201745],[185.98,5.3783682],[185.99,128.98449201],[186.01,9.78882769]]]
["bitfinex","SOLUSD",1762124618114,[[185.82,4.84054181],[185.79,13.45556796],[185.78,11.06],[185.75,0.2],[185.74,24.24]],[[185.95,18.82240054],[186.0,51.59550315],[186.01,9.78882769]]]
["bitfinex","SOLUSD",1762124662290,[[185.9,6.32432847],[185.89,0.67],[185.87,5.37997443],[185.86,20.592],[185.84,13.45230755]],[[185.95,6.06778972],[185.96,6.32432847],[185.98,13.44230562],[185.99,2.81143455],[186.0,20.592]]]
["bitfinex","SOLUSD",1762124689639,[[185.89,0.71],[185.88,6.32432847],[185.87,5.38003205],[185.84,34.04443219],[185.81,20.86882769]],[[185.93,5.3783682],[185.94,7.00432847],[185.95,13.44447432],[186.0,26.91632847],[186.01,39.48133269]]]
["bitfinex","SOLUSD",1762124717062,[[185.89,25.9714703],[185.88,0.68],[185.87,11.04],[185.86,9.78882769],[185.85,24.15343483]],[[185.96,4.79323928],[185.97,18.82023981],[186.03,47.57058105],[186.04,104.91057329],[186.05,13.54158288]]]
["bitfinex","SOLUSD",1762124734129,[[185.88,20.592],[185.87,1.58310468],[185.86,0.72],[185.84,9.78882769],[185.83,9.74935966]],[[185.92,19.48530119],[185.97,26.88605689],[186.0,26.92441872],[186.01,36.66977068],[186.03,118.36]]]
["bitfinex","SOLUSD",1762124756147,[[185.88,21.292],[185.85,15.1694611],[185.84,13.45231032],[185.81,6.2]],[[185.96,18.82125187],[185.99,29.69497723],[186.0,24.71368566],[186.02,5.37967411]]]
["bitfinex","SOLUSD",1762124796078,[[185.87,0.69],[185.86,6.30960648],[185.85,20.592],[185.82,9.78882769],[185.76,38.80200519]],[[185.91,5.3789468],[185.92,19.7564046],[185.93,0.7],[185.96,16.1668418],[186.05,20.78068362]]]
["bitfinex","SOLUSD",1762124832056,[[185.71,0.2],[185.67,4.12637646],[185.66,6.08617455],[185.64,30.58082769],[185.59,42.94040885]],[[185.73,4.12637646],[185.74,0.72],[185.76,120.94158809],[185.77,20.592],[185.8,4.12637646]]]
["bitfinex","SOLUSD",1762124852977,[[185.76,5.38314377],[185.74,12.09347127],[185.72,13.46086925],[185.71,0.2],[185.69,31.41401146]],[[185.8,1.58464358],[185.81,0.7],[185.84,6.33857432],[185.87,25.97210437],[185.89,114.70151764]]]
["bitfinex","SOLUSD",1762124875076,[[185.72,25.37759684],[185.69,13.46259342],[185.68,9.78882769],[185.67,26.92819294],[185.66,15.5287623]],[[185.78,4.12559684],[185.79,0.67],[185.8,5.38218547],[185.81,13.45464499],[185.84,111.88882769]]]
["bitfinex","SOLUSD",1762124903105,[[185.96,20.592],[185.95,6.3107414],[185.93,9.78882769],[185.89,24.48849214],[185.88,6.3107414]],[[186.0,6.18646514],[186.01,0.1],[186.02,6.4107414],[186.03,13.53893352],[186.05,0.1]]]
["bitfinex","SOLUSD",1762124941757,[[186.07,49.9837659],[186.04,17.92673262],[186.02,6.00536706],[186.01,29.41645469],[186.0,2.46861672]],[[186.08,0.1],[186.09,0.1],[186.14,0.69],[186.15,2.46861672],[186.21,0.1]]]
["bitfinex","SOLUSD",1762124980253,[[186.24,17.40530494],[186.22,24.42477024],[186.21,20.592],[186.18,0.53711462],[186.17,26.85595026]],[[186.25,19.49871932],[186.26,38.99743864],[186.28,19.49871932],[186.29,0.7],[186.31,5.36744269]]]
["bitfinex","SOLUSD",1762125002485,[[186.2,5.37056928],[186.19,1.57706145],[186.18,23.2159861],[186.17,0.67],[186.16,20.592]],[[186.24,0.7],[186.25,19.49871932],[186.26,44.3663541],[186.27,1.57706145],[186.28,19.49871932]]]
["bitfinex","SOLUSD",1762125062020,[[186.24,3.99707346],[186.21,9.74935966],[186.2,5.37053111],[186.19,2.4643258],[186.18,14.12774623]],[[186.25,20.16871932],[186.26,38.99743864],[186.28,24.8672571],[186.29,15.11962565],[186.47,26.81419329]]]
["bitfinex","SOLUSD",1762125092681,[[186.21,9.74935966],[186.19,1.57668724],[186.18,0.67],[186.17,15.16023473],[186.16,26.792]],[[186.23,0.68],[186.24,5.36951247],[186.25,1.57668724],[186.26,13.42222945],[186.29,5.36912858]]]
["bitfinex","SOLUSD",1762125117526,[[186.09,2.26668724],[186.08,5.37400612],[186.06,13.43593653],[186.04,5.57594896],[186.02,6.4]],[[186.18,1.57668724],[186.19,0.66],[186.2,5.37056928],[186.22,20.592],[186.24,16.09557665]]]
["bitfinex","SOLUSD",1762125131531,[[186.09,3.98700071],[186.08,0.69],[186.07,2.46712789],[186.06,20.592],[186.05,15.16368325]],[[186.13,7.83971694],[186.14,14.13075104],[186.22,104.09999999],[186.23,167.8],[186.94,73.13649011]]]
["bitfinex","SOLUSD",1762125161758,[[186.2,0.69],[186.18,2.46712789],[186.17,9.78882769],[186.16,5.37166654],[186.13,40.22341955]],[[186.24,21.98021086],[186.25,20.592],[186.29,29.64770759],[186.31,177.58882769],[186.32,4.55612353]]]
["bitfinex","SOLUSD",1762125210091,[[186.27,2.23409533],[186.26,30.38082769],[186.22,5.36972159],[186.21,10.94],[186.2,13.42614309]],[[186.31,0.7],[186.32,5.36711034],[186.33,1.57409533],[186.34,13.41633573],[186.38,20.592]]]
["bitfinex","SOLUSD",1762125251947,[[186.42,29.97003521],[186.4,9.78882769],[186.39,16.30505309],[186.36,13.41417798],[186.03,70.96829369]],[[186.47,5.3628382],[186.48,3.13803521],[186.5,13.40490207],[186.53,5.4628382],[186.54,26.80496899]]]
["bitfinex","SOLUSD",1762125274282,[[186.43,16.67882769],[186.42,23.05003521],[186.39,10.96],[186.37,5.36556005],[186.36,4.43620206]],[[186.48,6.04250536],[186.49,2.45803521],[186.5,13.40546742],[186.53,13.50546742],[186.59,124.69199999]]]
["bitfinex","SOLUSD",1762125298093,[[186.51,2.45803521],[186.5,21.312],[186.47,20.72882769],[186.45,6.2],[186.43,4.43620206]],[[186.56,19.47076021],[186.57,2.45803521],[186.62,26.8927691],[186.65,20.592],[186.69,7.27291436]]]
["bitfinex","SOLUSD",1762125318438,[[186.61,38.83016964],[186.6,10.94],[186.59,5.35929855],[186.57,103.0],[186.56,26.11398098]],[[186.62,0.1],[186.64,19.49871932],[186.66,0.71],[186.67,29.24807898],[186.68,5.35679612]]]
["bitfinex","SOLUSD",1762125357585,[[186.55,3.95698168],[186.52,26.792],[186.5,0.72],[186.49,9.78882769],[186.48,6.2773678]],[[186.56,6.04020583],[186.57,13.39979632],[186.58,1.56934195],[186.62,0.1],[186.65,13.39773713]]]
["bitfinex","SOLUSD",1762125395918,[[186.31,6.28029491],[186.29,10.49882769],[186.28,20.592],[186.27,5.36852205],[186.24,23.70029491]],[[186.36,0.71],[186.37,25.06065638],[186.41,26.82390888],[186.44,111.88882769],[186.45,1.99999999]]]
["bitfinex","SOLUSD",1762125417829,[[186.32,6.28472969],[186.31,11.69],[186.3,20.592],[186.29,25.79807753],[186.17,42.90538247]],[[186.37,6.07567044],[186.38,13.41381323],[186.39,6.28472969],[186.45,141.50991991],[186.47,18.12339772]]]
["bitfinex","SOLUSD",1762125435059,[[186.36,1.57438837],[186.34,20.592],[186.33,0.71],[186.32,11.66464414],[186.31,15.98882769]],[[186.39,5.36509469],[186.4,0.71],[186.42,14.98558363],[186.45,26.81796757],[186.47,104.90383217]]]
["bitfinex","SOLUSD",1762125502665,[[186.41,0.71],[186.4,43.79868483],[186.33,10.62736828],[186.32,2.45785714],[186.29,13.40770138]],[[186.49,0.68],[186.55,7.3631344],[186.56,111.88882769],[186.65,35.83985722],[186.66,50.0]]]
["bitfinex","SOLUSD",1762125530006,[[186.53,12.24668483],[186.52,20.592],[186.51,10.48882769],[186.5,5.36187626],[186.43,5.36125893]],[[186.57,0.72],[186.59,18.75770405],[186.6,2.45785714],[186.62,26.89241851],[186.63,20.592]]]
["bitfinex","SOLUSD",1762125545017,[[186.52,2.45785714],[186.49,0.7],[186.48,38.20111401],[186.47,10.96],[186.46,13.40764218]],[[186.55,6.08052236],[186.58,15.85738427],[186.61,20.592],[186.62,16.20781497],[189.05,61.04712786]]]
["bitfinex","SOLUSD",1762125574453,[[186.56,1.57139209],[186.53,0.7],[186.52,26.11012003],[186.51,20.592],[186.49,17.83285186]],[[186.57,5.35997192],[186.6,14.10766458],[186.61,26.79500011],[186.62,0.1],[186.63,122.692]]]
["bitfinex","SOLUSD",1762125617916,[[186.33,2.46000134],[186.32,31.10082769],[186.31,0.2],[186.28,24.36046421],[186.26,20.81762812]],[[186.38,0.67],[186.39,5.36515091],[186.4,15.87216066],[186.45,47.4091145],[186.54,4.48811152]]]
["bitfinex","SOLUSD",1762125657754,[[186.41,2.46000134],[186.39,10.46882769],[186.37,5.36554199],[186.34,13.41574413],[186.32,49.59601223]],[[186.46,0.69],[186.48,15.86627971],[186.49,5.36221781],[186.5,20.592],[186.58,35.50593354]]]
["bitfinex","SOLUSD",1762125681477,[[186.39,1.57357024],[186.37,10.47882769],[186.36,20.592],[186.35,5.36614022],[186.33,10.96]],[[186.42,6.0242313],[186.43,115.51051992],[186.45,1.57357024],[186.47,20.592],[186.52,6.4618008]]]
["bitfinex","SOLUSD",1762125716445,[[186.35,1.57357024],[186.34,10.49882769],[186.32,25.9590639],[186.31,11.16],[186.29,17.81917886]],[[186.38,0.72],[186.4,13.4125468],[186.41,6.93808931],[186.43,102.1],[187.04,60.94707509]]]
["bitfinex","SOLUSD",1762125744716,[[186.32,12.24729663],[186.31,0.2],[186.3,16.97762815],[186.27,4.39995905],[186.26,13.42146586]],[[186.38,21.89730786],[186.43,20.592],[186.44,26.81827933],[186.45,9.98882769],[186.5,35.6484896]]]
["bitfinex","SOLUSD",1762125795225,[[186.32,20.592],[186.31,2.65846894],[186.29,15.86675107],[186.28,10.94],[186.2,86.13874169]],[[186.36,0.7],[186.37,2.45846894],[186.38,18.77883892],[186.42,42.94682056],[186.43,20.592]]]
["bitfinex","SOLUSD",1762125853119,[[186.36,22.16717524],[186.34,0.72],[186.33,9.78882769],[186.32,11.66774421],[186.31,10.92]],[[186.38,0.67],[186.39,5.36509469],[186.4,13.41205431],[186.42,1.57517524],[186.45,26.81780721]]]
["bitfinex","SOLUSD",1762125875425,[[186.5,2.45961947],[186.47,10.45882769],[186.46,20.592],[186.45,5.36335177],[186.42,13.40123291]],[[186.52,6.07146521],[186.55,13.40123291],[186.56,104.55961947],[186.61,16.1095449],[186.65,1.99999999]]]
["bitfinex","SOLUSD",1762125896170,[[186.38,9.78882769],[186.37,3.17961947],[186.36,10.9],[186.35,25.95808732],[186.32,13.35961947]],[[186.41,6.06470615],[186.44,15.86875913],[186.48,23.05161947],[186.49,26.81233391],[187.07,0.20105569]]]
["bitfinex","SOLUSD",1762125970433,[[186.28,2.28487383],[186.24,11.86889995],[186.22,20.592],[186.21,39.46329178],[186.19,20.592]],[[186.3,5.36768652],[186.32,13.41777586],[186.33,33.99444047],[186.42,1.99999999],[186.5,0.1]]]
["bitfinex","SOLUSD",1762125994676,[[186.3,3.13222603],[186.27,13.41782293],[186.26,5.36877162],[186.25,20.68882769],[186.01,167.1]],[[186.34,19.44287002],[186.35,102.1],[186.37,23.05422603],[186.39,13.41782293],[186.42,16.12]]]
["bitfinex","SOLUSD",1762126042595,[[186.34,12.02306774],[186.32,5.3670932],[186.31,9.78882769],[186.24,33.34297826],[164.0,20.64253782]],[[186.38,6.06549093],[186.41,13.41185325],[186.42,103.67424005],[186.43,20.592],[186.44,16.12079851]]]
["bitfinex","SOLUSD",1762126059828,[[186.41,11.36306774],[186.4,0.68],[186.37,32.36122248],[186.33,4.43357003],[186.32,12.4969602]],[[186.44,6.07365586],[186.45,102.1],[186.46,13.40773767],[186.47,1.57424005],[186.5,20.692]]]
["bitfinex","SOLUSD",1762126110690,[[186.32,0.68],[186.31,28.34997651],[186.3,36.83963577],[186.27,13.42103553],[186.25,4.43327094]],[[186.35,5.36630682],[186.37,2.46058149],[186.38,102.1],[186.39,13.4133625],[186.4,13.41493677]]]
["bitfinex","SOLUSD",1762126155371,[[186.29,9.78882769],[186.28,47.64060102],[186.27,2.46058149],[186.26,5.12014583],[186.24,13.62287075]],[[186.33,3.12058149],[186.35,18.78206429],[186.37,102.1],[186.38,10.86],[186.4,2.46058149]]]
["bitfinex","SOLUSD",1762126177070,[[186.67,3.46253718],[186.64,9.78882769],[186.63,8.51417292],[186.62,12.12201083]],[[186.68,6.06676023],[186.71,13.38993978],[186.72,24.67947678],[186.77,26.77154554]]]
["bitfinex","SOLUSD",1762126207599,[[186.8,2.27918384],[186.78,9.78882769],[186.77,4.42039377],[186.74,6.00536706],[186.72,6.27673536]],[[186.84,19.41260543],[186.87,1.56918384],[186.88,20.592],[186.89,26.75370538],[186.93,16.13]]]
["bitfinex","SOLUSD",1762126229422,[[186.9,9.78882769],[186.89,21.312],[186.88,6.24314829],[186.85,11.04],[186.81,1.99999999]],[[186.94,0.69],[186.95,6.24314829],[186.97,18.71988771],[187.0,26.73935298],[187.02,58.49615796]]]
["bitfinex","SOLUSD",1762126270794,[[186.82,3.13905138],[186.81,9.78882769],[186.78,20.592],[186.76,10.98],[186.75,18.74161778]],[[186.87,5.35136532],[186.88,2.44905138],[186.93,26.74812715],[186.95,269.9],[186.96,2.44905138]]]
["bitfinex","SOLUSD",1762126309968,[[186.74,9.78882769],[186.73,31.09082769],[186.72,6.92181092],[186.71,4.38217727],[186.69,24.3504841]],[[186.77,0.66],[186.78,6.92041123],[186.82,13.38186489],[186.86,47.35095922],[186.87,102.1]]]
["bitfinex","SOLUSD",1762126344869,[[186.64,0.2],[186.62,11.35516041],[186.61,0.7],[186.6,20.592],[186.58,24.31839171]],[[186.66,0.66],[186.67,5.35706652],[186.68,1.56633272],[186.69,13.3918447],[186.72,6.26533088]]]
["bitfinex","SOLUSD",1762126370864,[[186.7,3.11243977],[186.69,15.14524409],[186.67,20.592],[186.66,24.31313149],[186.64,2.65243977]],[[186.75,0.72],[186.76,104.55243977],[186.77,13.38574861],[186.85,17.1441838],[186.97,58.9316941]]]
["bitfinex","SOLUSD",1762126399682,[[186.67,3.93349378],[186.66,9.78882769],[186.65,0.72],[186.64,7.03461704],[186.63,36.87017906]],[[186.7,3.11243977],[186.74,18.74263681],[186.77,128.87180642],[186.78,20.592],[186.8,31.21903504]]]
["bitfinex","SOLUSD",1762126452248,[[186.71,3.93773431],[186.7,2.28890468],[186.68,9.78882769],[186.67,5.35704719],[186.65,17.77623031]],[[186.74,108.16509463],[186.76,14.95558242],[186.8,6.27561872],[186.83,9.78882769],[186.84,4.47835065]]]
["bitfinex","SOLUSD",1762126495100,[[186.7,12.24124233],[186.69,0.7],[186.65,20.592],[186.64,25.78702238],[186.62,16.90536706]],[[186.74,7.80769723],[186.75,116.20751881],[186.79,47.36005284],[186.83,11.78882768],[186.94,243.81235653]]]
["bitfinex","SOLUSD",1762126512814,[[186.65,9.78882769],[186.64,20.792],[186.63,13.35241464],[186.62,4.38217727],[186.61,0.68]],[[186.68,0.66],[186.69,7.80888793],[186.71,13.38980278],[186.76,104.89945584],[186.82,4.47835065]]]
["bitfinex","SOLUSD",1762126573846,[[186.81,9.78882769],[186.8,1.56864214],[186.77,5.35396428],[186.76,20.592],[186.72,14.93430839]],[[186.83,5.35245945],[186.85,13.37974375],[186.86,103.66864214],[186.89,30.38082769],[186.94,4.2362999]]]
["bitfinex","SOLUSD",1762126614497,[[186.83,9.78882769],[186.82,3.10848913],[186.81,30.38082769],[186.79,10.88],[186.77,13.38539168]],[[186.86,5.35166975],[186.87,13.3789991],[186.88,2.44848913],[186.9,2.79689195],[186.91,102.1]]]
["bitfinex","SOLUSD",1762126640425,[[186.81,10.50882769],[186.8,31.472],[186.79,2.44848913],[186.78,5.35384284],[186.77,4.41675315]],[[186.85,16.52071669],[186.86,15.82816631],[186.88,102.1],[186.91,26.75180374],[187.24,30.47353754]]]
["bitfinex","SOLUSD",1762126671201,[[186.74,10.45882769],[186.73,22.15887328],[186.72,10.86],[186.7,17.80679827]],[[186.77,16.08794744],[186.79,117.05088741],[186.87,20.592]]]
["bitfinex","SOLUSD",1762126703042,[[186.72,21.312],[186.7,1.56687328],[186.69,15.14529796],[186.68,10.86],[186.66,29.48385655]],[[186.76,21.00755228],[186.78,102.1],[186.8,22.3580292],[186.82,26.76372979],[186.93,8.9316941]]]
["bitfinex","SOLUSD",1762126749720,[[186.94,2.4500303],[186.9,38.97829172],[186.88,23.0420303],[186.87,4.41675315],[186.86,18.32946403]],[[186.95,15.14472177],[186.99,2.79610717],[187.02,58.49615796],[187.05,9.74935966],[187.06,6.08741584]]]
["bitfinex","SOLUSD",1762126781008,[[187.13,0.67],[187.12,4.06204658],[187.11,9.78882769],[187.1,16.0543708],[187.08,10.96]],[[187.18,18.6985789],[187.19,4.06204658],[187.21,0.03],[187.23,20.592],[187.24,16.0526527]]]
["bitfinex","SOLUSD",1762126806325,[[187.12,10.49882769],[187.11,1.56143112],[187.07,20.592],[187.05,5.34610335],[187.04,17.18572448]],[[187.14,5.34387764],[187.15,13.3587741],[187.19,37.23002106],[187.2,1.56143112],[187.21,20.592]]]
["bitfinex","SOLUSD",1762126825386,[[187.09,9.78882769],[187.08,20.592],[187.07,4.06679167],[187.05,0.66],[187.04,16.26644995]],[[187.16,5.99328447],[187.18,4.46960622],[187.19,4.06679167],[187.22,8.66286317],[187.25,8.76334008]]]
["bitfinex","SOLUSD",1762126853492,[[186.99,6.23126854],[186.98,9.78882769],[186.97,9.74935966],[186.96,0.67],[186.95,20.592]],[[187.01,4.25399073],[187.04,102.1],[187.05,13.36549219],[187.06,9.81548454],[187.08,38.82860597]]]
["bitfinex","SOLUSD",1762126903330,[[187.07,9.78882769],[187.06,1.562103],[187.04,20.592],[187.03,6.01659291],[187.02,16.06124688]],[[187.08,4.25172529],[187.11,18.70576123],[187.12,102.1],[187.13,6.03170922],[187.15,5.8697987]]]
["bitfinex","SOLUSD",1762126936236,[[187.06,1.562103],[187.05,9.78882769],[187.04,21.282],[187.03,5.34647489],[187.01,13.36806097]],[[187.09,8.93421645],[187.1,0.69],[187.12,13.36041043],[187.13,6.03170922],[187.15,5.8697987]]]
["bitfinex","SOLUSD",1762126951241,[[187.09,1.562103],[187.08,5.34529227],[187.07,9.78882769],[187.06,31.492],[187.04,19.61382462]],[[187.11,3.59375407],[187.12,5.34418934],[187.15,18.52857621],[187.16,102.1],[187.17,1.562103]]]
["bitfinex","SOLUSD",1762126992147,[[187.35,9.74935966],[187.32,9.78882769],[187.29,20.592],[187.28,4.81839566],[185.7,78.54031082]],[[187.36,6.02731853],[187.38,13.34187213],[187.39,2.43490363],[187.4,65.67833511],[187.44,2.43490363]]]
["bitfinex","SOLUSD",1762127027712,[[187.17,10.47882769],[187.16,20.792],[187.15,1.56047315],[187.12,10.92],[187.11,16.40728394]],[[187.22,5.85210173],[187.23,120.79358542],[187.27,25.07054357],[187.28,28.25846546],[187.3,5.94652368]]]
["bitfinex","SOLUSD",1762127053643,[[187.16,0.2],[187.15,9.78882769],[187.12,7.58263886],[187.11,20.592],[187.1,16.22450428]],[[187.17,4.30926488],[187.19,20.25805314],[187.2,4.47854357],[187.21,102.1],[187.42,334.5195641]]]
["bitfinex","SOLUSD",1762127084991,[[187.09,9.78882769],[187.08,3.13974487],[187.07,20.592],[187.06,5.34582815],[187.04,2.43974487]],[[187.15,6.93565574],[187.16,106.40926488],[187.17,18.69957791],[187.18,5.94652368],[187.19,26.71210106]]]
["bitfinex","SOLUSD",1762127105119,[[187.12,2.43974487],[187.09,10.48882769],[187.08,5.94652368],[187.05,31.472],[187.02,13.36716182]],[[187.13,3.58766419],[187.14,0.71],[187.16,18.70057775],[187.17,4.49591087],[187.35,26.79223076]]]
["bitfinex","SOLUSD",1762127166503,[[187.0,0.66],[186.99,15.13644879],[186.97,23.3204519],[186.96,26.84313112],[186.9,17.23643146]],[[187.05,9.65750716],[187.06,4.50231945],[187.08,39.9024475],[187.11,111.0122868],[187.14,1.99999999]]]
["bitfinex","SOLUSD",1762127176815,[[187.02,17.35863217],[187.01,9.78882769],[186.99,13.3696702],[186.97,41.42135966],[186.96,6.25113112]],[[187.03,3.59245112],[187.06,4.50231945],[187.07,6.06585203],[187.08,102.1],[187.09,19.30907761]]]
["bitfinex","SOLUSD",1762127219459,[[187.12,9.78882769],[187.11,2.44128425],[187.1,5.34471395],[187.09,20.592],[187.07,22.29582481]],[[187.14,4.27858432],[187.15,5.34339514],[187.18,2.44128425],[187.19,119.9578175],[187.21,5.94652368]]]
["bitfinex","SOLUSD",1762127239083,[[187.11,9.78882769],[187.1,5.34473543],[187.09,20.592],[187.08,24.22321592],[187.04,45.22837358]],[[187.15,3.600567],[187.16,0.68],[187.17,9.84533035],[187.18,102.1],[187.2,28.97980793]]]
["bitfinex","SOLUSD",1762127279380,[[187.17,1.5609928],[187.16,15.1318497],[187.13,31.452],[187.12,19.60428007],[187.09,16.05179378]],[[187.18,105.70126522],[187.2,0.71],[187.21,5.3418589],[187.22,4.60231945],[187.24,13.3525121]]]
["bitfinex","SOLUSD",1762127330177,[[187.04,12.23053482],[187.02,20.592],[187.01,5.34705696],[186.99,13.36196477],[186.98,13.3702565]],[[187.06,0.7],[187.07,5.34574787],[187.1,13.36196477],[187.12,16.06382693],[187.55,39.61559881]]]
["bitfinex","SOLUSD",1762127365541,[[186.97,22.17989448],[186.94,5.34926873],[186.93,20.592],[186.92,10.84],[186.91,13.57538896]],[[186.99,0.66],[187.0,5.34762631],[187.02,3.59649766],[187.03,15.80854667],[187.05,106.59562208]]]
["bitfinex","SOLUSD",1762127383643,[[186.97,9.94935966],[186.95,2.44170713],[186.93,35.73034468],[186.91,0.2],[186.43,113.63884779]],[[186.98,6.06816557],[186.99,102.1],[187.01,13.36826907],[187.02,2.44170713],[187.05,25.08762208]]]
["bitfinex","SOLUSD",1762127430272,[[187.13,9.78882769],[187.12,20.592],[187.11,5.34444477],[187.09,13.3620587],[187.02,31.0927889]],[[187.16,6.06303055],[187.19,3.57285687],[187.2,13.35474946],[187.21,103.66340321],[187.38,118.11539696]]]
["bitfinex","SOLUSD",1762127468256,[[187.24,17.56869404],[187.23,20.592],[187.22,10.82],[187.2,15.79382805],[187.17,26.71274485]],[[187.25,6.89890176],[187.28,0.67],[187.3,9.81365297],[187.32,108.14652368],[187.33,13.34561309]]]
["bitfinex","SOLUSD",1762127502312,[[187.39,30.38082769],[187.36,4.8782544],[187.34,20.81987505],[187.33,13.35381731],[187.3,50.0]],[[187.4,38.99743864],[187.45,0.65],[187.51,13.33272701],[187.52,2.4391272],[187.53,167.8]]]
["bitfinex","SOLUSD",1762127530197,[[187.57,9.78882769],[187.55,20.592],[187.53,0.71],[187.48,1.99999999],[187.44,50.0]],[[187.63,5.32963811],[187.64,0.69],[187.66,13.32196525],[187.67,0.1],[187.74,4.47461885]]]
["bitfinex","SOLUSD",1762127552451,[[187.59,1.5557637],[187.56,9.78882769],[187.55,26.57389845],[187.48,1.99999999],[187.47,10.88]],[[187.61,0.67],[187.62,5.32995785],[187.65,13.32279787],[187.66,1.5557637],[187.67,20.692]]]
["bitfinex","SOLUSD",1762127608247,[[187.77,12.21592326],[187.76,7.75298753],[187.74,20.592],[187.73,13.31682678],[187.69,20.74882769]],[[187.78,9.74935966],[187.82,5.98428445],[187.85,13.30900447],[187.9,27.49371442],[187.94,1.99999999]]]
["bitfinex","SOLUSD",1762127619383,[[187.78,2.42709557],[187.74,9.78882769],[187.73,5.32671701],[187.72,20.592],[187.7,13.30778239]],[[187.8,5.32481363],[187.82,13.31061654],[187.84,26.61839863],[187.91,1.99999999],[187.95,32.55070273]]]
["bitfinex","SOLUSD",1762127657604,[[187.73,9.74935966],[187.69,12.03962694],[187.68,5.3279637],[187.6,34.85519171],[187.59,50.0]],[[187.74,0.69],[187.76,1.55079925],[187.78,18.63883267],[187.79,4.47461885],[187.81,20.592]]]
["bitfinex","SOLUSD",1762127681323,[[187.73,9.74935966],[187.71,0.67],[187.69,15.11673503],[187.68,20.592],[165.91,16.46855847]],[[187.75,0.68],[187.76,5.32617289],[187.77,1.55079925],[187.78,13.31348083],[187.81,4.47461885]]]
["bitfinex","SOLUSD",1762127711770,[[187.86,9.78882769],[187.85,3.14050137],[187.81,16.25019381],[187.76,2.42050137]],[[187.9,0.68],[187.91,2.42050137],[187.93,18.62395572],[187.95,26.60281989],[187.97,0.1]]]
["bitfinex","SOLUSD",1762127762695,[[187.96,17.3264577],[187.95,20.592],[187.94,10.92],[187.93,13.3026639],[187.92,6.1893964]],[[187.97,0.1],[188.0,0.0999],[188.02,0.68],[188.09,13.29213263],[188.16,15.93875606]]]
["bitfinex","SOLUSD",1762127801476,[[187.93,9.78882769],[187.88,0.7],[187.87,5.32277352],[187.86,20.592],[187.84,6.1893964]],[[187.95,0.69],[187.97,5.42000947],[187.98,1.5473491],[188.0,0.0999],[188.03,5.32173577]]]
["bitfinex","SOLUSD",1762127816880,[[187.96,9.78882769],[187.94,5.32083301],[187.93,0.7],[187.92,13.30347881],[187.9,31.452]],[[187.97,0.1],[187.98,0.69],[187.99,5.31956137],[188.0,2.51824485],[188.03,13.29591215]]]
["bitfinex","SOLUSD",1762127860389,[[188.22,21.92708653],[188.2,20.592],[188.19,13.28423544],[188.13,6.15533106],[188.11,100.0]],[[188.28,0.7],[188.29,5.3109565],[188.31,19.4315505],[188.33,0.1],[188.36,20.592]]]
["bitfinex","SOLUSD",1762127863585,[[188.26,9.78882769],[188.25,6.15533106],[188.24,5.31226134],[188.22,0.67],[188.2,33.8757407]],[[188.28,0.7],[188.3,5.31067996],[188.33,6.25533106],[188.34,13.27429843],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127864100,[[188.26,9.78882769],[188.25,6.15533106],[188.24,5.31226134],[188.22,0.67],[188.2,33.8757407]],[[188.28,0.7],[188.33,6.25533106],[188.34,13.27429843],[188.36,25.90259458],[188.4,8.15533105]]]
["bitfinex","SOLUSD",1762127864291,[[188.26,9.78882769],[188.25,6.15533106],[188.24,5.31226134],[188.22,0.67],[188.2,33.8757407]],[[188.28,0.7],[188.3,5.31071062],[188.33,6.25533106],[188.34,13.27429843],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127864887,[[188.26,9.78882769],[188.25,6.15533106],[188.24,5.31226134],[188.22,0.67],[188.2,33.8757407]],[[188.28,0.7],[188.29,5.31099656],[188.32,13.27540271],[188.33,6.25533106],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127865392,[[188.26,9.78882769],[188.25,6.15533106],[188.24,5.31226134],[188.22,0.67],[188.2,33.8757407]],[[188.28,0.7],[188.3,5.31090524],[188.32,13.27540271],[188.33,6.25533106],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127865598,[[188.25,6.15533106],[188.24,9.78882769],[188.23,5.31263885],[188.22,0.67],[188.2,33.8757407]],[[188.28,0.7],[188.29,5.31110111],[188.32,13.27540271],[188.33,6.25533106],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127865801,[[188.25,6.15533106],[188.24,9.78882769],[188.23,5.31263885],[188.22,0.67],[188.2,33.8757407]],[[188.28,0.7],[188.31,5.31057651],[188.32,13.27540271],[188.33,6.25533106],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127866109,[[188.25,6.15533106],[188.24,9.78882769],[188.23,5.98263885],[188.2,33.8757407],[181.12,135.94789099]],[[188.28,0.7],[188.3,5.31069762],[188.32,13.27540271],[188.33,6.25533106],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127866322,[[188.25,6.15533106],[188.24,9.78882769],[188.23,5.98263885],[188.2,33.8757407],[186.79,84.58187319]],[[188.28,0.7],[188.3,5.31069762],[188.32,13.27540271],[188.33,6.25533106],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127867431,[[188.25,6.82533106],[188.24,9.78882769],[188.23,5.31263885],[188.2,33.8757407],[187.9,23.92]],[[188.3,6.01069762],[188.32,13.27540271],[188.33,0.1],[188.36,25.90259458],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1762127867714,[[188.26,9.78882769],[188.25,6.15533106],[188.24,5.31215719],[188.23,0.67],[188.2,33.8757407]],[[188.29,0.7],[188.32,18.58551316],[188.33,6.25533106],[188.36,25.90259458],[189.74,20.56109057]]]
["bitfinex","SOLUSD",1762127867910,[[188.23,0.67],[188.22,5.31274719],[188.2,33.8757407],[167.03,16.07515412],[167.0,1.3]],[[188.29,0.7],[188.32,18.58551316],[188.33,6.25533106],[188.36,25.90259458],[189.74,20.56109057]]]
["bitfinex","SOLUSD",1762127868117,[[188.26,9.78882769],[188.25,6.15533106],[188.23,0.67],[188.2,33.8757407],[167.03,16.07515412]],[[188.29,0.7],[188.32,18.58551316],[188.33,6.25533106],[188.36,25.90259458],[188.8,39.61559881]]]
["bitfinex","SOLUSD",1762127868415,[[188.25,9.78882769],[188.24,20.592],[188.22,0.67],[188.21,5.31321396],[188.2,13.2837407]],[[188.29,0.7],[188.32,18.58551316],[188.33,6.25533106],[188.36,25.90259458],[188.43,31.00223926]]]
["bitfinex","SOLUSD",1762127868641,[[188.25,9.78882769],[188.24,26.74733106],[188.22,0.67],[188.21,5.31321396],[188.2,13.2837407]],[[188.29,0.7],[188.32,18.58551316],[188.33,6.25533106],[188.36,25.90259458],[188.43,31.00223926]]]
["bitfinex","SOLUSD",1762127869733,[[188.25,9.78882769],[188.24,26.74733106],[188.2,13.2837407]],[[188.29,0.7],[188.32,18.58551316],[188.33,6.25533106],[188.36,25.90259458],[188.43,31.00223926]]]
["bitfinex","SOLUSD",1762127869734,[[188.25,9.78882769],[188.24,6.15533106],[188.2,0.67],[188.17,13.28547642],[188.16,6.15533106]],[[188.29,6.01121553],[188.3,13.27684294],[188.31,6.15533106],[188.33,0.1],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127869890,[[188.25,9.78882769],[188.22,6.15533106],[188.21,25.9052101],[188.2,0.67],[188.17,13.28547642]],[[188.29,6.01121553],[188.3,13.27684294],[188.33,0.1],[188.36,25.90259458],[188.72,30.47353754]]]
["bitfinex","SOLUSD",1762127870092,[[188.25,9.78882769],[188.22,11.46822475],[188.21,21.262],[188.19,13.2843682],[188.13,15.95956909]],[[188.28,0.7],[188.29,5.31121553],[188.3,19.432174],[188.33,0.1],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127870408,[[188.22,9.78882769],[188.21,25.90518537],[188.19,13.9543682],[188.13,15.95956909],[188.02,31.14633011]],[[188.28,0.7],[188.29,5.31121553],[188.3,19.432174],[188.33,0.1],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127870620,[[188.22,15.94415875],[188.21,25.90518537],[188.2,0.67],[188.19,13.2843682],[188.13,15.95956909]],[[188.28,0.7],[188.29,5.31121553],[188.3,19.432174],[188.33,0.1],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127870920,[[188.22,9.78882769],[188.16,13.28601591],[188.13,15.95956909],[188.11,28.57901842],[188.1,5.97051057]],[[188.28,6.85533106],[188.29,18.58860678],[188.33,26.64931607],[188.35,1.99999999],[188.36,25.90259458]]]
["bitfinex","SOLUSD",1762127871130,[[188.18,6.15533106],[188.17,5.31434341],[188.16,0.67],[188.11,26.57901843],[188.1,5.97051057]],[[188.26,6.15533106],[188.28,0.7],[188.29,18.58860678],[188.33,47.24131607],[188.35,1.99999999]]]
["bitfinex","SOLUSD",1762127871420,[[188.19,9.78882769],[188.18,6.15533106],[188.17,5.98434341],[188.14,10.9],[188.11,26.57901843]],[[188.26,6.15533106],[188.27,0.7],[188.29,18.58860678],[188.32,15.95956909],[188.33,47.24131607]]]
["bitfinex","SOLUSD",1762127871599,[[188.16,9.78882769],[188.15,13.95721492],[188.14,10.9],[188.11,26.57901843],[188.1,5.97051057]],[[188.24,5.31236719],[188.25,0.7],[188.26,19.43519623],[188.32,15.95956909],[188.33,47.24131607]]]
["bitfinex","SOLUSD",1762127871929,[[188.19,9.78882769],[188.15,13.95721492],[188.14,10.9],[188.11,26.57901843],[188.09,9.78882769]],[[188.24,5.31236719],[188.25,0.7],[188.26,19.43519623],[188.32,15.95956909],[188.33,47.24131607]]]
["bitfinex","SOLUSD",1762127872213,[[188.17,6.15533106],[188.16,9.78882769],[188.15,5.98490831],[188.14,10.9],[188.12,13.28908116]],[[188.23,0.7],[188.24,24.74861622],[188.3,26.55449321],[188.32,15.95956909],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127872421,[[188.17,6.15533106],[188.16,9.78882769],[188.15,5.98490831],[188.12,13.28908116],[188.11,9.74935966]],[[188.23,0.7],[188.24,24.74861622],[188.3,47.14649321],[188.31,1.99999999],[188.32,15.95956909]]]
["bitfinex","SOLUSD",1762127872589,[[188.16,9.78882769],[188.15,6.15533106],[188.12,0.67],[188.11,9.74935966],[188.09,13.29092219]],[[188.23,0.7],[188.24,18.59328516],[188.28,6.15533106],[188.29,1.99999999],[188.3,47.14649321]]]
["bitfinex","SOLUSD",1762127872787,[[188.16,9.78882769],[188.14,6.15533106],[188.12,21.262],[188.11,9.74935966],[188.09,24.19092219]],[[188.22,6.15533106],[188.23,0.7],[188.24,18.59328516],[188.28,6.15533106],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127873022,[[188.16,9.78882769],[188.14,6.15533106],[188.12,0.67],[188.11,9.74935966],[188.09,24.19092219]],[[188.22,6.15533106],[188.23,0.7],[188.24,18.59328516],[188.28,6.15533106],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127873195,[[188.16,9.78882769],[188.14,6.15533106],[188.12,0.67],[188.11,9.74935966],[188.09,24.19092219]],[[188.21,0.7],[188.22,6.15533106],[188.24,18.59328516],[188.28,6.15533106],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127873396,[[188.16,9.78882769],[188.14,6.15533106],[188.12,0.67],[188.11,23.03931231],[188.09,10.9]],[[188.21,0.7],[188.22,6.15533106],[188.24,18.59328516],[188.27,36.34769947],[188.28,6.15533106]]]
["bitfinex","SOLUSD",1762127873593,[[188.16,9.78882769],[188.14,6.15533106],[188.12,0.67],[188.11,23.03931231],[188.09,10.9]],[[188.21,0.7],[188.22,6.15533106],[188.24,18.59328516],[188.27,36.34769947],[188.4,41.60718684]]]
["bitfinex","SOLUSD",1762127873826,[[188.16,9.78882769],[188.14,11.47028259],[188.12,21.262],[188.11,23.03931231],[188.09,10.9]],[[188.21,6.01346301],[188.24,13.28091797],[188.27,36.34769947],[188.4,41.60718684],[207.14,53.54723708]]]
["bitfinex","SOLUSD",1762127874138,[[188.16,9.78882769],[188.14,11.47028259],[188.13,0.67],[188.11,23.03931231],[188.09,10.9]],[[188.21,6.01346301],[188.23,6.15533106],[188.24,13.28091797],[188.27,36.34769947],[188.4,41.60718684]]]
["bitfinex","SOLUSD",1762127874295,[[188.16,9.78882769],[188.15,4.02181939],[188.14,5.31495153],[188.13,0.67],[188.12,20.592]],[[188.21,6.01346301],[188.23,6.15533106],[188.24,13.28091797],[188.27,36.34769947],[188.4,41.60718684]]]
["bitfinex","SOLUSD",1762127874296,[[188.16,9.78882769],[188.15,4.02181939],[188.14,5.31495153],[188.13,0.67],[188.12,20.592]],[[188.2,0.7],[188.21,5.31346301],[188.23,4.02181939],[188.24,13.28091797],[188.27,36.34769947]]]
["bitfinex","SOLUSD",1762127874999,[[188.16,9.78882769],[188.14,5.31495153],[188.13,0.67],[188.12,20.592],[188.0,37.92196585]],[[188.2,6.01360319],[188.23,4.02181939],[188.24,13.28091797],[188.27,36.34769947],[189.01,73.13649011]]]
["bitfinex","SOLUSD",1762127875325,[[188.16,9.78882769],[188.14,5.31495153],[188.13,0.67],[188.12,20.592],[188.0,37.92196585]],[[188.2,6.01360319],[188.23,4.02181939],[188.24,13.28091797],[188.27,36.34769947],[188.34,20.44680479]]]
["bitfinex","SOLUSD",1762127875489,[[188.16,9.78882769],[188.15,5.31483319],[188.13,0.67],[188.12,20.592],[188.0,37.92196585]],[[188.19,0.7],[188.2,5.31360319],[188.23,4.02181939],[188.24,13.28091797],[188.27,36.34769947]]]
["bitfinex","SOLUSD",1762127875695,[[188.16,9.78882769],[188.15,5.31483319],[188.12,20.592],[188.05,78.58830402],[188.03,78.3244078]],[[188.22,5.3129689],[188.24,13.28091797],[188.27,36.34769947],[188.42,4.17313861],[188.44,50.0]]]
["bitfinex","SOLUSD",1762127875914,[[188.16,9.78882769],[188.15,5.31483319],[188.14,0.67],[188.12,20.592],[188.05,76.58830403]],[[188.2,0.7],[188.22,5.3129689],[188.24,17.30273736],[188.27,36.34769947],[188.3,26.61381938]]]
["bitfinex","SOLUSD",1762127876221,[[188.16,9.78882769],[188.15,5.31483319],[188.14,0.67],[188.12,20.592],[188.05,78.58830402]],[[188.2,0.7],[188.22,5.3129689],[188.24,17.30273736],[188.27,36.34769947],[188.3,26.61381938]]]
["bitfinex","SOLUSD",1762127876516,[[188.16,11.33311416],[188.15,5.31483319],[188.14,0.67],[188.12,20.592],[188.08,6.17714588]],[[188.2,0.7],[188.22,5.3129689],[188.24,14.82520444],[188.27,36.34769947],[188.3,22.59199999]]]
["bitfinex","SOLUSD",1762127876906,[[188.16,16.6476646],[188.13,13.2884968],[188.12,20.592],[188.11,9.74935966],[188.08,32.76050665]],[[188.21,5.31334107],[188.24,14.82520444],[188.27,36.34769947],[188.3,20.592],[188.31,1.99999999]]]
["bitfinex","SOLUSD",1762127877105,[[188.16,17.3176646],[188.13,13.2884968],[188.12,20.592],[188.11,9.74935966],[188.08,32.76050665]],[[188.21,5.31334107],[188.22,0.7],[188.24,14.82520444],[188.27,36.34769947],[188.3,20.592]]]
["bitfinex","SOLUSD",1762127877322,[[188.16,15.77337813],[188.13,13.2884968],[188.12,20.592],[188.11,9.74935966],[188.08,32.76050665]],[[188.21,6.01334107],[188.24,14.82520444],[188.27,36.34769947],[188.3,20.592],[188.56,21.1195641]]]
["bitfinex","SOLUSD",1762127877524,[[188.17,1.54428647],[188.16,15.77337813],[188.13,13.2884968],[188.12,20.592],[188.11,9.74935966]],[[188.21,5.31334107],[188.24,14.82520444],[188.27,36.34769947],[188.3,22.59199999],[188.56,21.1195641]]]
["bitfinex","SOLUSD",1762127877831,[[188.16,9.78882769],[188.15,5.31486419],[188.14,0.67],[188.13,13.2884968],[188.12,20.592]],[[188.2,0.7],[188.21,5.31334107],[188.24,14.82520444],[188.27,36.34769947],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127878028,[[188.16,11.33311416],[188.14,5.98518598],[188.13,13.2884968],[188.12,20.592],[188.05,28.58830402]],[[188.2,0.7],[188.21,5.31334107],[188.24,14.82520444],[188.27,36.34769947],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127878212,[[188.16,11.33311416],[188.14,5.31518598],[188.12,21.262],[188.1,13.29014001],[188.08,6.17714588]],[[188.2,0.7],[188.21,5.31334107],[188.24,14.82520444],[188.27,36.34769947],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127878401,[[188.16,11.33311416],[188.12,21.262],[188.08,6.17714588]],[[188.2,0.7],[188.21,5.31334107],[188.24,14.82520444],[188.27,36.34769947],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127878402,[[188.16,11.33311416],[188.15,5.31485775],[188.13,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.2,0.7],[188.21,5.31334107],[188.24,14.82520444],[188.27,36.34769947],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127878900,[[188.16,9.78882769],[188.15,6.85914422],[188.14,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.2,6.01359877],[188.24,14.82520444],[188.27,36.34769947],[188.29,1.99999999],[207.14,53.54723708]]]
["bitfinex","SOLUSD",1762127879102,[[188.16,9.78882769],[188.15,6.85914422],[188.14,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.2,6.01359877],[188.24,13.28091797],[188.27,36.34769947],[188.31,1.99999999],[190.19,73.25655343]]]
["bitfinex","SOLUSD",1762127879322,[[188.16,9.78882769],[188.15,6.85914422],[188.14,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.19,0.7],[188.2,5.31359877],[188.23,1.54428647],[188.24,13.28091797],[188.27,36.34769947]]]
["bitfinex","SOLUSD",1762127879626,[[188.16,9.78882769],[188.15,1.54428647],[188.14,5.98518552],[188.12,33.88126406],[188.08,6.17714588]],[[188.19,0.7],[188.2,5.31359877],[188.23,1.54428647],[188.24,13.28091797],[188.27,36.34769947]]]
["bitfinex","SOLUSD",1762127879815,[[188.16,9.78882769],[188.15,1.54428647],[188.14,5.31518552],[188.12,34.55126406],[188.08,6.17714588]],[[188.19,0.7],[188.2,5.31359877],[188.23,1.54428647],[188.24,13.28091797],[188.27,26.55887178]]]
["bitfinex","SOLUSD",1762127880118,[[188.16,9.78882769],[188.15,1.54428647],[188.14,5.31518552],[188.12,34.55126406],[188.08,6.17714588]],[[188.19,0.7],[188.2,5.31359877],[188.23,1.54428647],[188.24,13.28091797],[188.26,5.31359877]]]
["bitfinex","SOLUSD",1762127880316,[[188.16,9.78882769],[188.15,6.85902602],[188.13,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.19,0.7],[188.23,1.54428647],[188.24,13.28091797],[188.26,5.31359877]]]
["bitfinex","SOLUSD",1762127880317,[[188.16,9.78882769],[188.15,6.85902602],[188.13,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.19,0.7],[188.21,5.31322545],[188.23,1.54428647],[188.24,13.28091797],[188.26,5.31359877]]]
["bitfinex","SOLUSD",1762127880619,[[188.16,9.78882769],[188.15,6.85902602],[188.13,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.19,0.7],[188.2,5.31362233],[188.23,1.54428647],[188.24,13.28091797],[188.27,31.87247055]]]
["bitfinex","SOLUSD",1762127880924,[[188.16,9.78882769],[188.15,6.85902602],[188.13,0.67],[188.12,33.88126406],[188.08,6.17714588]],[[188.19,0.7],[188.21,5.31322911],[188.23,1.54428647],[188.24,13.28091797],[188.27,31.87247055]]]
["bitfinex","SOLUSD",1762127881124,[[188.16,9.78882769],[188.15,1.54428647],[188.14,5.31515943],[188.13,0.67],[188.12,33.88126406]],[[188.19,0.7],[188.22,13.28245173],[188.23,1.54428647],[188.27,31.87247055],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127881418,[[188.16,9.78882769],[188.15,1.54428647],[188.14,5.31515943],[188.13,0.67],[188.12,33.88126406]],[[188.19,0.7],[188.2,5.31353621],[188.22,13.28245173],[188.23,1.54428647],[188.27,26.55887178]]]
["bitfinex","SOLUSD",1762127881621,[[188.16,9.78882769],[188.15,6.85917665],[188.14,0.67],[188.12,33.88126406],[188.05,92.76153951]],[[188.19,0.7],[188.23,1.54428647],[188.25,13.28084977],[188.26,9.78882769],[188.27,26.55887178]]]
["bitfinex","SOLUSD",1762127881826,[[188.16,9.78882769],[188.15,6.85917665],[188.14,0.67],[188.12,33.88126406],[188.05,82.97271182]],[[188.19,0.7],[188.23,1.54428647],[188.25,13.28084977],[188.27,26.55887178],[188.33,20.54680479]]]
["bitfinex","SOLUSD",1762127882119,[[188.16,11.33311416],[188.15,5.31489018],[188.14,0.67],[188.12,33.88126406],[188.06,9.78882769]],[[188.19,0.7],[188.21,5.31346095],[188.23,1.54428647],[188.25,13.28084977],[188.27,36.34769947]]]
["bitfinex","SOLUSD",1762127882698,[[188.16,11.33311416],[188.15,5.31489018],[188.14,0.67],[188.12,33.88126406],[188.06,9.78882769]],[[188.19,0.7],[188.2,5.31349849],[188.23,1.54428647],[188.25,13.28084977],[188.27,36.34769947]]]
["bitfinex","SOLUSD",1762127884111,[[188.16,11.33311416],[188.15,5.31489018],[188.14,0.67],[188.12,33.88126406],[188.06,9.78882769]],[[188.19,0.7],[188.2,5.31349849],[188.23,14.82597264],[188.27,36.34769947],[188.29,1.99999999]]]
["bitfinex","SOLUSD",1762127884312,[[188.16,11.33311416],[188.13,5.31520542],[188.12,34.55126406],[188.06,9.78882769],[188.05,30.97271183]],[[188.19,6.01380793],[188.23,14.82597264],[188.27,26.55887178],[188.29,1.99999999],[188.42,66.34146095]]]
["bitfinex","SOLUSD",1762127884626,[[188.12,9.78882769],[188.05,30.97271183],[188.04,15.96806387],[188.01,118.02526407],[188.0,8.81674004]],[[188.19,6.01380793],[188.21,13.2831529],[188.23,1.54428647],[188.26,11.33311416],[188.27,26.55887178]]]
["bitfinex","SOLUSD",1762127884810,[[188.12,9.78882769],[188.04,15.96806387],[188.03,4.3844078],[188.02,25.81533011],[188.01,71.87995237]],[[188.18,0.7],[188.19,6.8580944],[188.24,48.6994996],[188.26,1.99999999],[188.27,20.592]]]
["bitfinex","SOLUSD",1762127885013,[[188.12,9.78882769],[188.09,0.67],[188.06,10.88],[188.02,30.19973791],[188.01,16.02526408]],[[188.18,0.7],[188.19,6.8580944],[188.24,48.6994996],[188.25,1.99999999],[188.28,20.44680479]]]
["bitfinex","SOLUSD",1762127885320,[[188.06,0.67],[188.03,13.2951008],[188.02,36.69533011],[188.01,31.30967188],[187.99,28.59652735]],[[188.17,1.54428647],[188.18,0.7],[188.19,18.59825449],[188.23,1.99999999],[188.24,53.33235901]]]
["bitfinex","SOLUSD",1762127885622,[[188.08,1.54428647],[188.06,0.67],[188.03,13.2951008],[188.02,36.69533011],[188.01,20.40967188]],[[188.16,0.7],[188.17,1.54428647],[188.19,18.59825449],[188.2,9.78882769],[188.23,1.99999999]]]
["bitfinex","SOLUSD",1762127885813,[[188.12,11.33311416],[188.11,10.45935966],[188.08,1.54428647],[188.03,4.3844078],[188.02,87.22718842]],[[188.16,0.7],[188.19,5.31380793],[188.22,14.82724293],[188.24,20.592],[188.27,1.99999999]]]
["bitfinex","SOLUSD",1762127886020,[[188.14,1.54428647],[188.12,9.78882769],[188.11,10.45935966],[188.1,5.31604159],[188.08,26.76914588]],[[188.16,0.7],[188.18,5.31417231],[188.22,14.82724293],[188.24,20.592],[188.25,26.56067745]]]
["bitfinex","SOLUSD",1762127886209,[[188.14,1.54428647],[188.12,9.78882769],[188.11,15.77520742],[188.08,26.76914588],[188.03,4.3844078]],[[188.16,0.7],[188.17,5.31434974],[188.2,13.28385363],[188.22,1.54428647],[188.23,9.74935966]]]
["bitfinex","SOLUSD",1762127886415,[[188.13,1.54428647],[188.12,9.78882769],[188.11,15.77520742],[188.08,26.76914588],[188.03,4.3844078]],[[188.16,0.7],[188.17,5.31434974],[188.2,13.28385363],[188.22,1.54428647],[188.23,9.74935966]]]
["bitfinex","SOLUSD",1762127887138,[[188.13,1.54428647],[188.12,9.78882769],[188.11,10.45935966],[188.09,13.29130093],[188.08,26.76914588]],[[188.16,0.7],[188.17,5.31434974],[188.2,13.28385363],[188.22,1.54428647],[188.23,9.74935966]]]
["bitfinex","SOLUSD",1762127887433,[[188.13,1.54428647],[188.12,15.10449554],[188.11,10.45935966],[188.09,13.29130093],[188.08,26.76914588]],[[188.16,0.7],[188.18,5.31410451],[188.2,13.28385363],[188.22,1.54428647],[188.23,9.74935966]]]
["bitfinex","SOLUSD",1762127887814,[[188.16,9.78882769],[188.15,22.13628647],[188.12,28.39388529],[188.11,9.74935966],[188.08,6.17714588]],[[188.23,9.74935966],[188.25,0.68],[188.29,4.46680479],[188.31,5.94652368],[188.33,16.08]]]
["bitfinex","SOLUSD",1762127888000,[[188.25,9.78882769],[188.24,5.31236719],[188.23,9.78882769],[188.22,1.54428647],[188.19,20.592]],[[188.28,0.68],[188.32,1.54428647],[188.33,0.1],[188.37,31.01142321],[188.4,14.12366955]]]
["bitfinex","SOLUSD",1762127888198,[[188.25,9.78882769],[188.24,1.54428647],[188.23,0.71],[188.21,13.28257396],[188.19,20.592]],[[188.32,6.85442448],[188.33,0.1],[188.37,31.01142321],[188.38,15.28385362],[188.4,12.12366956]]]
["bitfinex","SOLUSD",1762127888431,[[188.21,13.28257396],[188.19,20.592]],[[188.32,6.85442448],[188.33,0.1],[188.37,31.01142321],[188.38,15.28385362],[188.4,12.12366956]]]
["bitfinex","SOLUSD",1762127888432,[[188.22,1.54428647],[188.21,13.28257396],[188.2,0.71],[188.19,20.592],[188.17,9.74935966]],[[188.28,0.68],[188.32,6.85442448],[188.33,0.1],[188.37,51.60342321],[188.38,15.28385362]]]
["bitfinex","SOLUSD",1762127888641,[[188.22,1.54428647],[188.2,0.71],[188.19,20.592],[188.17,9.74935966]],[[188.28,0.68],[188.32,6.85442448],[188.33,0.1],[188.37,51.60342321],[188.38,15.28385362]]]
["bitfinex","SOLUSD",1762127888642,[[188.25,9.78882769],[188.24,1.54428647],[188.23,28.38308072],[188.22,0.71],[188.19,20.592]],[[188.28,0.68],[188.32,6.85442448],[188.33,0.1],[188.35,13.27379058],[188.37,51.60342321]]]
["bitfinex","SOLUSD",1762127888803,[[188.27,9.78882769],[188.26,1.54428647],[188.23,19.30425303],[188.22,20.592],[188.17,6.85442448]],[[188.32,5.31013801],[188.33,0.1],[188.34,1.54428647],[188.35,13.27379058],[188.37,26.54461842]]]
["bitfinex","SOLUSD",1762127888999,[[188.23,19.30425303],[188.22,20.592],[188.17,6.85442448]],[[188.32,5.31013801],[188.33,0.1],[188.34,1.54428647],[188.35,13.27379058],[188.37,26.54461842]]]
["bitfinex","SOLUSD",1762127889000,[[188.23,5.31262949],[188.22,20.592],[188.2,13.28320494],[188.17,33.42600436],[188.09,5.85468829]],[[188.31,0.68],[188.32,6.85442448],[188.33,13.37467578],[188.37,31.01142321],[188.38,20.592]]]
["bitfinex","SOLUSD",1762127889316,[[188.24,9.78882769],[188.23,6.85691596],[188.22,20.592],[188.21,0.71],[188.2,13.28320494]],[[188.31,0.68],[188.32,6.85442448],[188.33,13.37467578],[188.37,31.01142321],[188.38,27.44642448]]]
["bitfinex","SOLUSD",1762127889704,[[188.25,1.54428647],[188.24,9.78882769],[188.23,5.31262949],[188.22,20.592],[188.13,54.3844078]],[[188.31,0.68],[188.32,5.31013801],[188.33,0.1],[188.36,13.27293213],[188.37,26.54461842]]]
["bitfinex","SOLUSD",1762127889908,[[188.27,1.54428647],[188.24,10.49882769],[188.23,18.59425303],[188.22,20.592],[188.13,50.0]],[[188.31,0.68],[188.32,5.31013801],[188.33,0.1],[188.34,14.81827956],[188.37,26.54461842]]]
["bitfinex","SOLUSD",1762127890106,[[188.27,1.54428647],[188.25,5.31194842],[188.24,10.49882769],[188.23,13.28162354],[188.22,20.592]],[[188.31,0.68],[188.32,5.31013801],[188.33,0.1],[188.34,14.81827956],[188.37,26.54461842]]]
["bitfinex","SOLUSD",1762127890307,[[188.27,1.54428647],[188.25,5.31194842],[188.24,10.49882769],[188.23,13.28162354],[188.22,20.592]],[[188.31,0.68],[188.32,5.31013801],[188.33,0.1],[188.34,14.81827956],[188.37,31.01142321]]]
["bitfinex","SOLUSD",1762127890527,[[188.27,1.54428647],[188.25,5.31194842],[188.24,10.49882769],[188.23,13.28162354],[188.22,20.592]],[[188.31,5.99045965],[188.33,0.1],[188.34,14.81827956],[188.37,31.01142321],[192.38,95.91348683]]]
["bitfinex","SOLUSD",1762127890731,[[188.27,1.54428647],[188.25,5.3120475],[188.24,10.49882769],[188.23,13.28162354],[188.22,20.592]],[[188.31,5.99045965],[188.33,0.1],[188.34,14.81827956],[188.37,31.01142321],[188.38,20.592]]]
["bitfinex","SOLUSD",1762127890933,[[188.27,1.54428647],[188.25,5.3120475],[188.24,10.49882769],[188.23,13.28162354],[188.22,20.592]],[[188.3,0.68],[188.31,5.31045965],[188.33,0.1],[188.34,14.81827956],[188.37,31.01142321]]]
["bitfinex","SOLUSD",1762127891612,[[188.25,1.54428647],[188.24,9.78882769],[188.22,20.592],[188.21,0.71],[188.2,13.28320757]],[[188.3,0.68],[188.31,5.31045965],[188.33,0.1],[188.34,14.81827956],[188.37,31.01142321]]]
["bitfinex","SOLUSD",1762127891926,[[188.25,9.78882769],[188.24,1.54428647],[188.23,5.31264941],[188.22,20.592],[188.2,13.28320757]],[[188.3,0.68],[188.31,5.31045965],[188.32,14.81965218],[188.33,0.1],[188.37,31.01142321]]]
["bitfinex","SOLUSD",1762127892228,[[188.26,1.54428647],[188.25,15.81069259],[188.22,33.87414272],[188.13,50.0],[188.11,9.74935966]],[[188.3,0.68],[188.31,5.31041085],[188.33,0.1],[188.34,1.54428647],[188.35,13.27351543]]]
["bitfinex","SOLUSD",1762127892426,[[188.26,1.54428647],[188.25,15.81069259],[188.22,33.87414272],[188.13,50.0],[188.11,9.74935966]],[[188.3,0.68],[188.33,0.1],[188.34,1.54428647],[188.35,13.27351543],[188.4,14.12366955]]]
["bitfinex","SOLUSD",1762127892631,[[188.26,1.54428647],[188.25,15.10069259],[188.23,0.71],[188.22,33.87414272],[188.13,50.0]],[[188.3,0.68],[188.33,0.1],[188.34,1.54428647],[188.35,13.27351543],[188.4,14.12366955]]]
["bitfinex","SOLUSD",1762127892810,[[188.26,1.54428647],[188.25,15.10069259],[188.23,0.71],[188.22,33.87414272],[188.13,50.0]],[[188.3,5.99071652],[188.33,13.37476078],[188.34,1.54428647],[188.4,14.12366955],[208.3,13.17]]]
["bitfinex","SOLUSD",1762127893308,[[188.26,1.54428647],[188.25,9.78882769],[188.24,5.31233303],[188.23,0.71],[188.22,33.87414272]],[[188.29,0.68],[188.3,5.31071652],[188.33,13.37476078],[188.34,1.54428647],[188.39,5.94652368]]]
["bitfinex","SOLUSD",1762127893727,[[188.25,9.78882769],[188.24,5.31233303],[188.23,0.71],[188.22,33.87414272]],[[188.29,0.68],[188.3,5.31071652],[188.33,13.37476078],[188.34,1.54428647],[188.39,5.94652368]]]
["bitfinex","SOLUSD",1762127893728,[[188.25,9.78882769],[188.24,5.31233303],[188.23,0.71],[188.22,33.87414272],[187.9,44.99528313]],[[188.29,0.68],[188.3,5.31071652],[188.33,13.37476078],[188.34,1.54428647],[188.4,14.12366955]]]
["bitfinex","SOLUSD",1762127893931,[[188.26,1.54428647],[188.25,15.10079946],[188.23,0.71],[188.22,33.87414272],[188.15,8.17714587]],[[188.29,0.68],[188.32,5.31028367],[188.33,13.37476078],[188.34,1.54428647],[188.4,12.12366956]]]
["bitfinex","SOLUSD",1762127894132,[[188.26,1.54428647],[188.25,15.81079946],[188.22,33.87414272],[188.15,8.17714587],[187.91,21.07528313]],[[188.31,5.99048835],[188.33,13.37476078],[188.34,1.54428647],[188.4,12.12366956],[208.05,55.86962058]]]
["bitfinex","SOLUSD",1762127894316,[[188.26,1.54428647],[188.25,15.81079946],[188.22,33.87414272],[188.15,8.17714587],[188.1,21.83468829]],[[188.31,5.99048835],[188.33,13.37476078],[188.39,5.94652368],[188.4,6.17714588],[188.47,14.84632386]]]
["bitfinex","SOLUSD",1762127894534,[[188.26,1.54428647],[188.25,15.81079946],[188.22,33.87414272],[188.15,8.17714587],[188.1,21.83468829]],[[188.3,0.68],[188.31,5.31048835],[188.33,13.37476078],[188.34,1.54428647],[188.39,5.94652368]]]
["bitfinex","SOLUSD",1762127894720,[[188.26,1.54428647],[188.25,15.10079946],[188.23,0.71],[188.22,33.87414272],[188.15,8.17714587]],[[188.3,0.68],[188.31,5.31048835],[188.33,13.37476078],[188.34,1.54428647],[188.39,5.94652368]]]
["bitfinex","SOLUSD",1762127894923,[[188.29,9.78882769],[188.28,1.54428647],[188.27,0.71],[188.26,5.31177186],[188.25,30.38082769]],[[188.33,0.1],[188.34,0.68],[188.37,5.30872808],[188.42,31.10465884],[188.45,29.23698332]]]
["bitfinex","SOLUSD",1762127895106,[[188.31,1.54428647],[188.29,9.78882769],[188.27,0.71],[188.26,5.31177186],[188.25,20.592]],[[188.33,0.1],[188.34,0.68],[188.35,5.30929548],[188.39,13.27042696],[188.42,26.63785405]]]
["bitfinex","SOLUSD",1762127895309,[[188.27,10.49882769],[188.26,18.59127892],[188.25,20.592],[188.18,6.38440779],[188.02,40.78083842]],[[188.33,0.1],[188.34,5.309555],[188.39,14.81471343],[188.41,20.592],[188.42,26.63785405]]]
["bitfinex","SOLUSD",1762127895629,[[188.31,1.54428647],[188.27,10.49882769],[188.26,18.59127892],[188.25,20.592],[188.18,6.38440779]],[[188.33,0.78],[188.34,5.309555],[188.38,1.54428647],[188.39,13.27042696],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127895833,[[188.31,1.54428647],[188.27,10.49882769],[188.26,18.59127892],[188.25,20.592],[188.21,41.38047302]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127896021,[[188.31,1.54428647],[188.27,10.49882769],[188.26,18.59127892],[188.25,20.592],[188.21,26.56575959]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127896213,[[188.31,1.54428647],[188.27,10.49882769],[188.26,5.31177186],[188.25,20.592],[188.23,13.2811756]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.41,20.592],[188.8,39.61559881]]]
["bitfinex","SOLUSD",1762127896416,[[188.31,1.54428647],[188.27,15.81016654],[188.25,20.592],[188.23,13.2811756],[188.02,40.78083842]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127896617,[[188.31,1.54428647],[188.28,5.31121384],[188.27,10.49882769],[188.25,20.592],[188.23,13.2811756]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127896816,[[188.31,1.54428647],[188.28,5.31121384],[188.27,10.49882769],[188.25,33.8719348],[188.21,39.8377663]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127897050,[[188.31,1.54428647],[188.28,5.31121384],[188.27,10.49882769],[188.25,33.8719348],[188.21,26.56575959]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127897430,[[188.31,1.54428647],[188.28,5.31121384],[188.27,10.49882769],[188.25,33.8719348],[188.22,10.49882769]],[[188.33,0.78],[188.34,5.309555],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127898020,[[188.31,1.54428647],[188.27,15.81034511],[188.25,33.8719348],[188.22,10.49882769],[187.73,111.34800788]],[[188.33,6.08985886],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592],[188.44,4.20422138]]]
["bitfinex","SOLUSD",1762127898239,[[188.31,1.54428647],[188.27,15.81034511],[188.25,33.8719348],[187.73,111.34800788],[187.62,60.41562371]],[[188.33,6.08985886],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592],[188.44,4.20422138]]]
["bitfinex","SOLUSD",1762127898445,[[188.31,1.54428647],[188.27,15.81034511],[188.25,33.8719348],[188.21,37.06458728],[188.18,1.99999999]],[[188.33,6.08985886],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592],[188.44,4.20422138]]]
["bitfinex","SOLUSD",1762127898637,[[188.31,1.54428647],[188.27,15.81034511],[188.25,33.8719348],[188.21,37.06458728],[188.18,1.99999999]],[[188.32,0.68],[188.33,5.40985886],[188.37,13.27200671],[188.38,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127899341,[[188.29,1.54428647],[188.26,9.78882769],[188.25,21.302],[188.22,13.28228666],[188.17,1.99999999]],[[188.32,5.99011045],[188.33,0.1],[188.35,13.2734713],[188.37,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127899647,[[188.26,9.78882769],[188.25,21.302],[188.22,13.28228666],[188.17,1.99999999]],[[188.32,5.99011045],[188.33,0.1],[188.35,13.2734713],[188.37,1.54428647],[188.41,20.592]]]
["bitfinex","SOLUSD",1762127899648,[[188.28,1.54428647],[188.26,9.78882769],[188.25,21.302],[188.22,13.28228666],[188.2,24.19200671]],[[188.32,5.99011045],[188.33,0.1],[188.35,13.2734713],[188.36,1.54428647],[188.4,1.54428647]]]
["bitfinex","SOLUSD",1762127899812,[[188.28,1.54428647],[188.26,9.78882769],[188.25,21.302],[188.22,13.28228666],[188.2,10.92]],[[188.31,0.68],[188.32,5.31011045],[188.33,0.1],[188.35,13.2734713],[188.36,1.54428647]]]
["bitfinex","SOLUSD",1762127900832,[[188.28,1.54428647],[188.26,9.78882769],[188.25,0.71],[188.24,5.31221904],[188.22,13.28228666]],[[188.31,5.99041839],[188.33,13.37478228],[188.36,1.54428647],[188.38,47.13425927],[188.41,27.05880478]]]
["bitfinex","SOLUSD",1762127901037,[[188.28,1.54428647],[188.26,9.78882769],[188.25,0.71],[188.24,5.31221904],[188.22,13.28228666]],[[188.31,5.99041839],[188.33,13.37478228],[188.36,1.54428647],[188.38,47.13425927],[188.4,3.54428646]]]
["bitfinex","SOLUSD",1762127901211,[[188.28,1.54428647],[188.26,9.78882769],[188.25,0.71],[188.24,5.31221904],[188.22,13.28228666]],[[188.3,0.68],[188.31,5.31041839],[188.33,13.37478228],[188.36,1.54428647],[188.38,47.13425927]]]
["bitfinex","SOLUSD",1762127901415,[[188.28,1.54428647],[188.26,9.78882769],[188.25,0.71],[188.24,5.31221904],[188.22,33.87428666]],[[188.3,0.68],[188.31,5.31041839],[188.33,13.37478228],[188.36,1.54428647],[188.38,47.13425927]]]
["bitfinex","SOLUSD",1762127901847,[[188.27,1.54428647],[188.26,9.78882769],[188.25,0.71],[188.24,5.31221904],[188.22,33.87428666]],[[188.3,0.68],[188.31,5.31041839],[188.33,13.37478228],[188.34,1.54428647],[188.38,47.13425927]]]
["bitfinex","SOLUSD",1762127902016,[[188.27,1.54428647],[188.25,15.8109024],[188.22,33.87428666],[188.15,1.99999999],[188.14,4.3844078]],[[188.3,0.68],[188.31,5.31041839],[188.33,13.37478228],[188.34,1.54428647],[188.38,47.13425927]]]
["bitfinex","SOLUSD",1762127902738,[[188.27,1.54428647],[188.25,15.8109024],[188.22,33.87428666],[188.15,1.99999999],[188.14,4.3844078]],[[188.3,0.68],[188.33,13.37478228],[188.34,1.54428647],[188.38,47.13425927]]]
["bitfinex","SOLUSD",1762127902739,[[188.27,1.54428647],[188.25,15.8109024],[188.22,33.87428666],[188.15,1.99999999],[188.14,4.3844078]],[[188.3,5.99069237],[188.33,13.37478228],[188.34,1.54428647],[188.38,47.13425927],[207.98,1482.05196448]]]
["bitfinex","SOLUSD",1762127902942,[[188.27,1.54428647],[188.25,15.1009024],[188.23,0.71],[188.22,33.87428666],[188.15,1.99999999]],[[188.3,5.99069237],[188.33,13.37478228],[188.34,1.54428647],[188.38,47.13425927],[188.42,0.1]]]
["bitfinex","SOLUSD",1762127903138,[[188.27,1.54428647],[188.25,15.1009024],[188.22,33.87428666],[188.15,1.99999999]],[[188.3,5.99069237],[188.33,13.37478228],[188.38,47.13425927],[188.42,0.1]]]
["bitfinex","SOLUSD",1762127903139,[[188.27,1.54428647],[188.25,15.8109024],[188.22,33.87428666],[188.15,1.99999999],[166.63,0.05]],[[188.3,5.99069237],[188.33,13.37478228],[188.38,47.13425927],[188.4,8.17714587],[188.42,0.1]]]
["bitfinex","SOLUSD",1762127903341,[[188.27,1.54428647],[188.25,15.1009024],[188.22,33.87428666],[188.15,1.99999999],[166.63,0.05]],[[188.3,5.31069237],[188.33,13.37478228],[188.38,47.13425927],[188.4,8.17714587],[188.42,0.1]]]
["bitfinex","SOLUSD",1762127903531,[[188.23,9.78882769],[188.22,21.302],[188.19,13.28391419],[188.14,6.38440779],[188.11,31.58404795]],[[188.3,5.31069237],[188.33,13.37478228],[188.38,47.13425927],[188.4,8.17714587],[188.42,0.1]]]
["bitfinex","SOLUSD",1762127903532,[[188.23,9.78882769],[188.22,21.302],[188.19,13.28391419],[188.14,6.38440779],[188.11,31.58404795]],[[188.29,0.68],[188.3,5.31069237],[188.31,13.2762692],[188.32,1.54428647],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127903741,[[188.25,1.54428647],[188.23,9.78882769],[188.22,21.302],[188.19,13.28391419],[188.15,10.9]],[[188.29,0.68],[188.3,5.31069237],[188.31,13.2762692],[188.32,1.54428647],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127903924,[[188.25,1.54428647],[188.23,9.78882769],[188.22,21.302],[188.19,13.28391419],[188.16,54.67819621]],[[188.29,0.68],[188.3,5.31069237],[188.31,13.2762692],[188.32,1.54428647],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127904240,[[188.25,1.54428647],[188.23,15.10146349],[188.22,21.302],[188.19,13.28391419],[188.16,54.67819621]],[[188.29,5.99109378],[188.31,14.82055567],[188.33,0.1],[188.95,60.94707509],[188.97,121.89639082]]]
["bitfinex","SOLUSD",1762127904443,[[188.25,1.54428647],[188.23,15.10146349],[188.22,21.302],[188.19,13.28391419],[188.16,54.67819621]],[[188.29,5.99109378],[188.31,14.82055567],[188.33,0.1],[188.38,51.60106406],[188.39,1.99999999]]]
["bitfinex","SOLUSD",1762127904645,[[188.25,1.54428647],[188.23,15.10146349],[188.22,21.302],[188.19,13.28391419],[188.16,54.67819621]],[[188.28,0.72],[188.29,5.31109378],[188.31,14.82055567],[188.33,0.1],[188.38,51.60106406]]]
["bitfinex","SOLUSD",1762127904941,[[188.25,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.19,13.28391419],[188.16,54.67819621]],[[188.31,1.54428647],[188.33,0.1],[188.34,13.27442095],[188.37,20.592],[188.38,26.54225927]]]
["bitfinex","SOLUSD",1762127905145,[[188.25,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.21,13.28287561],[188.16,54.67819621]],[[188.29,0.72],[188.3,5.31068517],[188.31,1.54428647],[188.33,0.1],[188.34,13.27442095]]]
["bitfinex","SOLUSD",1762127905444,[[188.26,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.21,13.28287561],[188.16,38.7194761]],[[188.29,0.72],[188.3,5.31068517],[188.31,1.54428647],[188.33,0.1],[188.34,13.27442095]]]
["bitfinex","SOLUSD",1762127905630,[[188.26,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.21,13.28287561],[188.17,5.31068517]],[[188.29,0.72],[188.3,5.31068517],[188.31,1.54428647],[188.33,0.1],[188.34,13.27442095]]]
["bitfinex","SOLUSD",1762127905948,[[188.26,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.21,13.28287561],[188.17,5.31068517]],[[188.29,0.72],[188.3,5.31068517],[188.32,1.54428647],[188.33,0.1],[188.34,13.27442095]]]
["bitfinex","SOLUSD",1762127906939,[[188.26,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.21,13.28287561],[188.17,5.31068517]],[[188.29,6.03100451],[188.32,14.81971034],[188.33,0.1],[188.4,10.64395067],[188.42,16.08]]]
["bitfinex","SOLUSD",1762127907734,[[188.26,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.21,13.28287561],[188.17,5.31068517]],[[188.29,6.03100451],[188.32,14.81971034],[188.33,0.1],[188.37,20.592],[188.4,6.17714588]]]
["bitfinex","SOLUSD",1762127907928,[[188.26,1.54428647],[188.23,15.78146349],[188.22,20.592],[188.21,13.28287561],[188.17,5.31068517]],[[188.29,6.03100451],[188.31,1.54428647],[188.32,13.27542387],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127908243,[[188.26,1.54428647],[188.25,9.78882769],[188.24,5.31233176],[188.23,0.68],[188.22,20.592]],[[188.29,6.03100451],[188.31,1.54428647],[188.32,13.27542387],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127908440,[[188.26,1.54428647],[188.25,9.78882769],[188.24,5.99233176],[188.22,20.592],[167.0,1.3]],[[188.31,7.57489234],[188.32,13.27542387],[188.33,0.1],[188.37,20.592],[188.44,24.9704554]]]
["bitfinex","SOLUSD",1762127908640,[[188.25,9.78882769],[188.24,1.54428647],[188.23,9.78882769],[188.22,25.90467952],[188.21,0.68]],[[188.3,2.26428647],[188.31,18.58658696],[188.33,0.1],[188.37,20.592],[188.43,5.94652368]]]
["bitfinex","SOLUSD",1762127908845,[[188.25,9.78882769],[188.22,26.58467952],[188.16,32.54233022],[166.63,0.05],[166.28,16.33859454]],[[188.3,2.26428647],[188.31,18.58658696],[188.33,0.1],[188.37,20.592],[188.43,5.94652368]]]
["bitfinex","SOLUSD",1762127909041,[[188.25,9.78882769],[188.24,1.54428647],[188.22,21.272],[188.21,5.31321143],[188.16,38.7194761]],[[188.29,0.72],[188.3,1.54428647],[188.31,18.58658696],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127909234,[[188.25,9.78882769],[188.24,1.54428647],[188.22,26.58480765],[188.16,38.7194761],[188.14,1.99999999]],[[188.29,0.72],[188.3,1.54428647],[188.31,18.58658696],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127909747,[[188.25,9.78882769],[188.24,1.54428647],[188.22,26.58480765],[188.16,38.7194761],[188.13,60.61185952]],[[188.29,0.72],[188.3,1.54428647],[188.31,18.58658696],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127909933,[[188.25,9.78882769],[188.24,1.54428647],[188.23,5.31263043],[188.22,21.272],[188.2,13.28360516]],[[188.29,6.03113923],[188.31,14.82026756],[188.33,0.1],[188.37,20.592],[207.44,54.32136491]]]
["bitfinex","SOLUSD",1762127910243,[[188.25,9.78882769],[188.24,6.85661911],[188.22,21.272],[188.2,13.28360516],[188.14,1.99999999]],[[188.29,6.03113923],[188.31,14.82026756],[188.33,0.1],[188.37,20.592],[188.96,60.94707509]]]
["bitfinex","SOLUSD",1762127910449,[[188.25,11.33311416],[188.24,5.31233264],[188.22,21.272],[188.2,13.28360516],[188.14,1.99999999]],[[188.28,0.72],[188.29,5.31113923],[188.31,14.82026756],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127910645,[[188.25,11.33311416],[188.24,5.31233264],[188.23,0.68],[188.22,20.592],[188.2,13.28360516]],[[188.29,5.31113923],[188.31,14.82026756],[188.33,0.1],[188.37,20.592],[188.49,50.0]]]
["bitfinex","SOLUSD",1762127910836,[[188.25,11.33311416],[188.24,5.31233264],[188.23,0.68],[188.22,20.592],[188.2,13.28360516]],[[188.28,0.72],[188.29,5.31113923],[188.31,14.82026756],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127911033,[[188.23,0.68],[188.22,25.90470605],[188.2,13.28360516],[188.11,25.72935966],[188.1,55.85468829]],[[188.28,0.72],[188.29,5.31113923],[188.31,14.82026756],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127911231,[[188.11,25.72935966],[188.1,55.85468829]],[[188.28,0.72],[188.29,5.31113923],[188.31,14.82026756],[188.33,0.1],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127911232,[[188.13,5.31547334],[188.12,4.3844078],[188.11,36.32826405],[188.09,5.85468829],[188.08,8.17714587]],[[188.24,1.54428647],[188.28,0.72],[188.29,18.58853048],[188.31,20.592],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127911543,[[188.13,5.31547334],[188.11,36.32826405],[188.08,8.17714587]],[[188.24,1.54428647],[188.28,0.72],[188.29,18.58853048],[188.31,20.592],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127911544,[[188.13,1.54428647],[188.11,15.74512306],[188.08,34.28914706],[188.05,4.3844078],[188.03,4.26075826]],[[188.19,1.54428647],[188.24,6.17714588],[188.26,20.592],[188.27,1.99999999],[188.28,0.72]]]
["bitfinex","SOLUSD",1762127911751,[[188.14,9.78882769],[188.13,1.54428647],[188.11,15.74512306],[188.09,20.592],[188.08,19.4688795]],[[188.19,1.54428647],[188.23,0.72],[188.24,6.17714588],[188.26,20.592],[188.27,1.99999999]]]
["bitfinex","SOLUSD",1762127911942,[[188.14,9.78882769],[188.13,1.54428647],[188.11,15.74512306],[188.09,20.592],[188.08,19.4688795]],[[188.18,0.72],[188.19,1.54428647],[188.24,6.17714588],[188.26,20.592],[188.27,1.99999999]]]
["bitfinex","SOLUSD",1762127912140,[[188.2,9.78882769],[188.19,20.592],[188.17,1.54428647],[188.16,6.17714588],[188.15,1.21149083]],[[188.29,0.72],[188.32,15.96806387],[188.33,0.1],[188.34,4.46680479],[188.35,20.592]]]
["bitfinex","SOLUSD",1762127912347,[[188.26,11.33311416],[188.2,20.592],[188.16,6.17714588],[188.15,7.1820014],[188.14,60.9]],[[188.29,0.72],[188.33,1.64428647],[188.35,20.592],[188.39,4.46680479],[188.4,6.17714588]]]
["bitfinex","SOLUSD",1762127912521,[[188.26,11.33311416],[188.21,0.68],[188.2,20.592],[188.18,10.94],[188.16,6.17714588]],[[188.29,0.72],[188.33,1.64428647],[188.37,20.592],[188.4,6.17714588],[188.41,6.46680478]]]
["bitfinex","SOLUSD",1762127912721,[[188.25,1.54428647],[188.23,0.68],[188.21,9.78882769],[188.2,20.592],[188.18,10.94]],[[188.29,0.72],[188.31,1.54428647],[188.33,0.1],[188.37,20.592],[188.38,1.99999999]]]
["bitfinex","SOLUSD",1762127912921,[[188.26,9.78882769],[188.25,1.54428647],[188.21,0.68],[188.2,20.592],[188.18,10.94]],[[188.29,0.72],[188.31,20.13065999],[188.33,0.1],[188.37,47.13596705],[188.38,1.99999999]]]
["bitfinex","SOLUSD",1762127913238,[[188.24,1.54428647],[188.21,0.68],[188.2,20.592],[188.18,10.94],[188.11,9.74935966]],[[188.29,0.72],[188.3,1.54428647],[188.31,18.58637352],[188.33,0.1],[188.37,47.13596705]]]
["bitfinex","SOLUSD",1762127913428,[[188.21,0.68],[188.2,20.592],[188.18,10.94],[188.15,5.97051057],[188.13,1.99999999]],[[188.29,0.72],[188.3,1.54428647],[188.31,18.58637352],[188.33,0.1],[188.37,47.13596705]]]
["bitfinex","SOLUSD",1762127913635,[[188.23,1.54428647],[188.21,10.46882769],[188.2,20.592],[188.18,10.94],[188.15,5.97051057]],[[188.29,2.26428647],[188.31,18.58637352],[188.33,0.1],[188.37,47.13596705],[188.5,14.84532361]]]
["bitfinex","SOLUSD",1762127913834,[[188.21,10.46882769],[188.2,20.592],[188.18,10.94],[188.15,5.97051057]],[[188.29,2.26428647],[188.31,18.58637352],[188.33,0.1],[188.37,47.13596705],[188.5,14.84532361]]]
["bitfinex","SOLUSD",1762127913835,[[188.24,1.54428647],[188.21,15.78181688],[188.2,20.592],[188.18,24.22464498],[188.15,5.97051057]],[[188.28,5.31123858],[188.29,0.72],[188.3,1.54428647],[188.31,13.27598109],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127914032,[[188.24,1.54428647],[188.22,10.46882769],[188.21,5.31298919],[188.2,20.592],[188.18,10.94]],[[188.28,0.72],[188.3,5.31079171],[188.31,13.27598109],[188.33,0.1],[188.39,1.99999999]]]
["bitfinex","SOLUSD",1762127914229,[[188.25,1.54428647],[188.24,0.68],[188.21,15.10181688],[188.2,20.592],[188.18,10.94]],[[188.28,0.72],[188.3,5.31079171],[188.31,14.82026756],[188.33,0.1],[188.4,28.62395066]]]
["bitfinex","SOLUSD",1762127914430,[[188.25,1.54428647],[188.24,0.68],[188.21,15.10181688],[188.2,20.592],[188.18,10.94]],[[188.3,6.03079171],[188.31,14.82026756],[188.33,0.1],[188.4,24.15714587],[188.41,4.46680479]]]
["bitfinex","SOLUSD",1762127914633,[[188.25,1.54428647],[188.24,0.68],[188.21,15.10181688],[188.2,20.592],[188.18,10.94]],[[188.29,0.72],[188.3,5.31079171],[188.31,14.82026756],[188.33,0.1],[188.38,1.99999999]]]
["bitfinex","SOLUSD",1762127914849,[[188.25,1.54428647],[188.24,0.68],[188.21,15.10181688],[188.2,20.592],[188.18,10.94]],[[188.29,0.72],[188.3,5.31079171],[188.31,14.82026756],[188.33,0.1],[188.4,24.15714587]]]
["bitfinex","SOLUSD",1762127915353,[[188.25,1.54428647],[188.24,0.68],[188.23,5.31249941],[188.21,23.07186259],[188.2,20.592]],[[188.29,0.72],[188.3,5.31079171],[188.31,14.82026756],[188.33,0.1],[188.4,8.17714587]]]
["bitfinex","SOLUSD",1762127915653,[[188.24,11.33311416],[188.23,5.31249941],[188.21,13.9630349],[188.2,20.592],[188.11,9.74935966]],[[188.29,6.03106962],[188.3,1.54428647],[188.31,13.27598109],[188.33,0.1],[188.38,1.99999999]]]
["bitfinex","SOLUSD",1762127915854,[[188.2,20.592],[188.18,24.22459276],[188.12,4.3844078],[188.11,11.74935965],[188.1,55.85468829]],[[188.26,1.54428647],[188.29,19.30846087],[188.32,6.17714588],[188.33,26.64942616],[188.38,1.99999999]]]
["bitfinex","SOLUSD",1762127916034,[[188.21,11.33311416],[188.19,5.31376023],[188.18,0.67],[188.16,6.17714588],[188.14,37.49595407]],[[188.26,1.54428647],[188.28,0.69],[188.29,18.58846087],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127916230,[[188.21,11.33311416],[188.2,5.31346571],[188.18,0.67],[188.16,6.17714588],[188.15,19.25720008]],[[188.25,0.69],[188.26,1.54428647],[188.29,18.58846087],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127916438,[[188.21,11.33311416],[188.2,5.31346571],[188.19,20.592],[188.18,0.67],[188.16,6.17714588]],[[188.25,0.69],[188.26,1.54428647],[188.29,18.58846087],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127916947,[[188.21,9.78882769],[188.2,1.54428647],[188.19,20.592],[188.18,0.67],[188.16,6.17714588]],[[188.25,0.69],[188.26,1.54428647],[188.29,18.58846087],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127917246,[[188.21,9.78882769],[188.2,1.54428647],[188.19,25.90551356],[188.18,0.67],[188.16,6.17714588]],[[188.25,0.69],[188.26,1.54428647],[188.29,18.58846087],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127917432,[[188.21,9.78882769],[188.2,1.54428647],[188.19,25.90551356],[188.18,0.67],[188.16,6.17714588]],[[188.25,6.00218846],[188.26,1.54428647],[188.29,13.27739125],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127917632,[[188.21,9.78882769],[188.2,1.54428647],[188.19,25.90551356],[188.16,6.17714588],[188.1,1.99999999]],[[188.25,6.00218846],[188.26,1.54428647],[188.29,13.27739125],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127917940,[[188.21,9.78882769],[188.19,27.44980003],[188.16,0.67],[188.15,13.28668951],[188.1,1.99999999]],[[188.24,0.69],[188.25,6.85647493],[188.29,13.27739125],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127918346,[[188.21,9.78882769],[188.19,27.44980003],[188.17,0.67],[188.15,13.28668951],[188.1,1.99999999]],[[188.24,0.69],[188.25,6.85647493],[188.29,13.27739125],[188.32,6.17714588],[188.33,26.64942616]]]
["bitfinex","SOLUSD",1762127918529,[[188.21,9.78882769],[188.2,1.54428647],[188.19,25.90551356],[188.17,0.67],[188.16,6.17714588]],[[188.24,0.69],[188.25,5.31218846],[188.26,1.54428647],[188.29,13.27739125],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127918844,[[188.21,9.78882769],[188.2,6.8577455],[188.19,20.592],[188.17,0.67],[188.16,6.17714588]],[[188.24,0.69],[188.25,5.31218846],[188.26,1.54428647],[188.29,13.27739125],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127919233,[[188.21,9.78882769],[188.2,1.54428647],[188.19,25.9057644],[188.17,0.67],[188.16,6.17714588]],[[188.24,0.69],[188.25,5.31218846],[188.26,1.54428647],[188.29,13.27739125],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127919749,[[188.21,9.78882769],[188.2,1.54428647],[188.19,25.9057644],[188.17,0.67],[188.16,6.17714588]],[[188.24,6.00238678],[188.26,1.54428647],[188.27,13.27892874],[188.32,6.17714588],[188.35,6.46680478]]]
["bitfinex","SOLUSD",1762127919942,[[188.2,11.33311416],[188.19,25.9057644],[188.17,0.67],[188.16,6.17714588],[186.77,84.58187319]],[[188.24,6.00238678],[188.25,1.54428647],[188.27,13.27892874],[188.32,6.17714588],[188.35,6.46680478]]]
["bitfinex","SOLUSD",1762127920141,[[188.2,9.78882769],[188.19,27.45005087],[188.17,0.67],[188.11,23.0282884],[188.09,6.38440779]],[[188.23,0.69],[188.24,5.31238678],[188.25,1.54428647],[188.27,13.27892874],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127920655,[[188.2,11.33311416],[188.19,25.9057644],[188.17,0.67],[188.16,6.17714588],[188.11,23.0282884]],[[188.23,0.69],[188.26,6.85636931],[188.27,13.27892874],[188.32,6.17714588],[207.29,1482.05196448]]]
["bitfinex","SOLUSD",1762127920831,[[188.2,11.33311416],[188.19,25.9057644],[188.17,0.67],[188.16,6.17714588],[188.11,9.74935966]],[[188.23,0.69],[188.26,1.54428647],[188.27,13.27892874],[188.32,6.17714588],[188.45,52.77530518]]]
["bitfinex","SOLUSD",1762127921037,[[188.18,30.38082769],[188.17,0.67],[188.14,10.92],[188.11,23.0282884],[188.09,30.96739921]],[[188.23,0.69],[188.25,1.54428647],[188.27,13.27892874],[188.32,6.17714588],[188.45,52.77530518]]]
["bitfinex","SOLUSD",1762127921237,[[188.2,9.78882769],[188.19,1.54428647],[188.18,20.592],[188.17,0.67],[188.14,10.92]],[[188.23,0.69],[188.25,1.54428647],[188.27,13.27892874],[188.32,6.17714588],[188.4,8.9122868]]]
["bitfinex","SOLUSD",1762127921434,[[188.21,1.54428647],[188.2,9.78882769],[188.19,0.67],[188.18,5.31404444],[188.16,6.17714588]],[[188.23,0.69],[188.27,13.27892874],[188.32,22.15714588],[188.37,26.54396705],[188.41,8.9122868]]]
["bitfinex","SOLUSD",1762127921654,[[188.21,1.54428647],[188.2,9.78882769],[188.19,25.90558306],[188.17,0.67],[188.16,6.17714588]],[[188.23,0.69],[188.25,5.31213601],[188.26,1.54428647],[188.27,13.27892874],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127922040,[[188.2,11.33311416],[188.19,20.592],[188.18,5.31389152],[188.17,0.67],[188.16,6.17714588]],[[188.23,6.00265116],[188.26,1.54428647],[188.27,13.27892874],[188.32,6.17714588],[188.35,6.46680478]]]
["bitfinex","SOLUSD",1762127922241,[[188.18,9.78882769],[188.17,1.54428647],[188.16,9.78882769],[188.15,0.67],[188.12,13.28882798]],[[188.23,7.54693763],[188.25,13.28035743],[188.29,26.55491532],[188.31,20.592],[188.32,6.17714588]]]
["bitfinex","SOLUSD",1762127922445,[[188.17,1.54428647],[188.15,0.67],[188.12,13.28882798],[188.11,20.66935966],[188.09,26.58299141]],[[188.22,0.69],[188.23,6.85693763],[188.29,26.55491532],[188.31,25.05880479],[188.32,24.15714587]]]
["bitfinex","SOLUSD",1762127922673,[[188.16,9.78882769],[188.15,1.54428647],[188.13,10.45882769],[188.11,20.66935966],[188.09,13.29092301]],[[188.21,1.54428647],[188.22,0.69],[188.23,18.5942747],[188.28,20.592],[188.29,26.55491532]]]
["bitfinex","SOLUSD",1762127922845,[[188.16,9.78882769],[188.15,1.54428647],[188.13,0.67],[188.11,20.66935966],[188.09,13.29092301]],[[188.21,1.54428647],[188.22,0.69],[188.23,18.5942747],[188.28,20.592],[188.29,28.55491531]]]
["bitfinex","SOLUSD",1762127923164,[[188.14,1.54428647],[188.13,0.67],[188.12,9.78882769],[188.11,41.26135966],[188.09,13.29092301]],[[188.2,2.23428647],[188.23,18.5942747],[188.24,6.17714588],[188.28,20.592],[188.29,28.55491531]]]
["bitfinex","SOLUSD",1762127923354,[[188.15,9.78882769],[188.14,1.54428647],[188.13,0.67],[188.11,41.26135966],[188.09,13.29092301]],[[188.2,2.23428647],[188.23,18.5942747],[188.24,6.17714588],[188.28,20.592],[188.29,28.55491531]]]
["bitfinex","SOLUSD",1762127923667,[[188.15,1.54428647],[188.13,0.67],[188.11,43.63132339],[188.08,17.09714588]],[[188.2,2.23428647],[188.23,18.5942747],[188.28,20.592],[188.29,28.55491531]]]
["bitfinex","SOLUSD",1762127923668,[[188.15,1.54428647],[188.13,0.67],[188.11,43.63132339],[188.08,17.09714588],[187.8,18.8606448]],[[188.19,0.69],[188.2,5.31361444],[188.21,1.54428647],[188.23,13.28162354],[188.28,20.592]]]
["bitfinex","SOLUSD",1762127923966,[[188.16,9.78882769],[188.15,1.54428647],[188.14,5.3151208],[188.13,0.67],[188.11,43.63132339]],[[188.19,6.00384171],[188.21,1.54428647],[188.23,13.28162354],[188.28,20.592],[189.21,97.51532014]]]
["bitfinex","SOLUSD",1762127924159,[[188.16,9.78882769],[188.15,1.54428647],[188.14,5.3151208],[188.13,0.67],[188.11,43.63132339]],[[188.19,6.00384171],[188.21,1.54428647],[188.23,13.28162354],[188.28,20.592],[188.44,4.32493565]]]
["bitfinex","SOLUSD",1762127924354,[[188.15,1.54428647],[188.13,5.98544035],[188.11,43.63132339],[187.38,72.49874845],[186.6,6.2]],[[188.18,0.69],[188.19,5.31384171],[188.21,1.54428647],[188.23,13.28162354],[188.28,20.592]]]
["bitfinex","SOLUSD",1762127924555,[[188.15,9.78882769],[188.14,1.54428647],[188.13,5.31544035],[188.11,43.63132339],[188.03,4.26075826]],[[188.18,0.69],[188.19,5.31384171],[188.2,1.54428647],[188.21,13.28319457],[188.24,6.17714588]]]
["bitfinex","SOLUSD",1762127924870,[[188.12,9.78882769],[188.11,11.29364613],[188.09,0.67],[188.08,10.92],[188.02,54.11973791]],[[188.17,1.54428647],[188.18,0.69],[188.19,18.59828827],[188.24,6.17714588],[188.25,20.592]]]
["bitfinex","SOLUSD",1762127925046,[[188.13,1.54428647],[188.12,9.78882769],[188.11,9.74935966],[188.08,26.76914588],[188.05,10.92]],[[188.18,0.69],[188.19,5.31384171],[188.22,13.28269125],[188.25,20.592],[188.27,6.46680478]]]
["bitfinex","SOLUSD",1762127925261,[[188.18,9.78882769],[188.17,1.54428647],[188.16,6.17714588],[188.14,9.78882769],[188.13,21.262]],[[188.23,0.69],[188.26,6.85608929],[188.29,47.14691532],[188.3,5.31384171],[188.31,4.46680479]]]
["bitfinex","SOLUSD",1762127925451,[[188.21,1.54428647],[188.18,10.45882769],[188.16,6.17714588],[188.13,20.592],[188.11,28.35546149]],[[188.23,0.69],[188.26,6.85608929],[188.28,13.2785395],[188.29,20.592],[188.33,4.56680479]]]
["bitfinex","SOLUSD",1762127925764,[[188.21,1.54428647],[188.19,0.67],[188.18,15.10276963],[188.16,6.17714588],[188.13,20.592]],[[188.23,0.69],[188.26,6.85608929],[188.28,13.2785395],[188.29,20.592],[188.33,4.56680479]]]
["bitfinex","SOLUSD",1762127925765,[[188.21,1.54428647],[188.19,0.67],[188.18,15.10276963],[188.16,6.17714588],[188.13,20.592]],[[188.23,0.69],[188.25,5.31234439],[188.26,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127925973,[[188.2,9.78882769],[188.19,0.67],[188.18,15.10276963],[188.16,6.17714588],[188.13,20.592]],[[188.23,0.69],[188.25,5.31234439],[188.26,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127926160,[[188.19,9.78882769],[188.18,15.10276963],[188.17,0.67],[188.16,6.17714588],[188.13,20.592]],[[188.23,0.69],[188.25,5.31234439],[188.26,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127926366,[[188.2,1.54428647],[188.19,9.78882769],[188.18,5.31394194],[188.17,0.67],[188.16,6.17714588]],[[188.23,0.69],[188.25,5.31234439],[188.26,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127926548,[[188.2,1.54428647],[188.19,9.78882769],[188.18,5.31394194],[188.17,0.67],[188.16,6.17714588]],[[188.23,0.69],[188.25,5.31234439],[188.28,13.2785395],[188.29,20.592],[188.7,39.61559881]]]
["bitfinex","SOLUSD",1762127926742,[[188.2,1.54428647],[188.19,9.78882769],[188.18,5.31394194],[188.17,0.67],[188.16,6.17714588]],[[188.23,0.69],[188.25,5.31234439],[188.26,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127927074,[[188.2,1.54428647],[188.19,15.10259522],[188.17,0.67],[188.16,6.17714588],[167.45,0.037]],[[188.23,0.69],[188.25,5.31234439],[188.26,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127927269,[[188.2,1.54428647],[188.19,15.10259522],[188.17,0.67],[188.16,6.17714588],[188.05,19.35877241]],[[188.23,0.69],[188.25,5.31234439],[188.26,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127927473,[[188.21,1.54428647],[188.19,15.10259522],[188.16,6.17714588],[188.09,15.3044078],[188.08,1.99999999]],[[188.23,0.69],[188.25,5.31234439],[188.27,1.54428647],[188.28,13.2785395],[188.29,20.592]]]
["bitfinex","SOLUSD",1762127927765,[[188.21,1.54428647],[188.19,15.10259522],[188.18,0.67],[188.17,13.28552774],[188.16,6.17714588]],[[188.25,0.69],[188.27,6.8560188],[188.28,13.2785395],[188.29,20.592],[188.35,22.44680478]]]
["bitfinex","SOLUSD",1762127927947,[[188.22,1.54428647],[188.19,15.77259522],[188.17,13.28552774],[188.16,26.76914588],[188.09,67.30440779]],[[188.25,0.69],[188.26,5.31183748],[188.28,14.82282597],[188.32,26.76914588],[188.35,6.46680478]]]
["bitfinex","SOLUSD",1762127928149,[[188.19,15.77259522],[188.17,13.28552774],[188.16,26.76914588],[188.1,14.17323549],[188.09,62.91999999]],[[188.25,0.69],[188.26,5.31183748],[188.28,14.82282597],[188.32,26.76914588],[188.35,1.99999999]]]
["bitfinex","SOLUSD",1762127928345,[[188.22,4.01869188],[188.19,15.77259522],[188.17,13.28552774],[188.16,20.592],[188.13,10.92]],[[188.25,0.69],[188.26,5.31183748],[188.28,17.29723138],[188.32,20.592],[188.35,6.46680478]]]
["bitfinex","SOLUSD",1762127929143,[[188.2,4.01869188],[188.19,15.10259522],[188.17,13.95552774],[188.16,20.592],[188.13,10.92]],[[188.25,6.00233552],[188.26,4.01869188],[188.28,13.2785395],[188.32,20.592],[188.35,6.46680478]]]
["bitfinex","SOLUSD",1762127929354,[[188.2,4.01869188],[188.19,15.10259522],[188.18,0.67],[188.17,13.28552774],[188.16,20.592]],[[188.25,0.69],[188.26,9.33052181],[188.28,13.2785395],[188.32,20.592],[188.35,6.45919598]]]
["bitfinex","SOLUSD",1762127929558,[[188.19,15.77259522],[188.17,13.28552774],[188.16,20.592],[188.11,36.32830878],[188.1,18.17609284]],[[188.24,0.69],[188.26,5.31182993],[188.27,4.01869188],[188.28,13.2785395],[188.32,20.592]]]
["bitfinex","SOLUSD",1762127929757,[[188.21,4.01869188],[188.19,15.77259522],[188.17,13.28552774],[188.16,20.592],[188.11,36.32830878]],[[188.24,0.69],[188.26,5.31182993],[188.27,4.01869188],[188.28,13.2785395],[188.32,20.592]]]
["bitfinex","SOLUSD",1762127930162,[[188.21,4.01869188],[188.19,15.10259522],[188.17,13.95552774],[188.16,20.592],[188.11,40.69688205]],[[188.24,0.69],[188.26,5.31182993],[188.27,4.01869188],[188.28,13.2785395],[188.32,20.592]]]
["bitfinex","SOLUSD",1762127930873,[[188.21,4.01869188],[188.2,5.31337938],[188.19,9.78882769],[188.17,13.95552774],[188.16,20.592]],[[188.24,0.69],[188.26,5.31182993],[188.27,4.01869188],[188.28,13.2785395],[188.32,20.592]]]
["bitfinex","SOLUSD",1762127931054,[[188.2,5.31337938],[188.18,9.78882769],[188.17,13.95552774],[188.16,20.592],[167.0,1.3]],[[188.24,0.69],[188.26,5.31182993],[188.27,4.01869188],[188.28,13.2785395],[188.32,20.592]]]
["bitfinex","SOLUSD",1762127931252,[[188.21,4.01869188],[188.2,5.31337938],[188.18,9.78882769],[188.17,13.95552774],[188.16,20.592]],[[188.24,0.69],[188.26,5.31182993],[188.27,4.01869188],[188.28,13.2785395],[188.32,20.592]]]
["bitfinex","SOLUSD",1762127931445,[[188.21,4.01869188],[188.2,5.98337938],[188.18,9.78882769],[188.17,13.28552774],[188.16,20.592]],[[188.24,0.69],[188.26,5.31182993],[188.28,13.2785395],[188.32,20.592],[188.35,6.45919598]]]
["bitfinex","SOLUSD",1762127931641,[[188.21,4.01869188],[188.2,5.31337938],[188.18,10.45882769],[188.17,13.28552774],[188.16,20.592]],[[188.24,0.69],[188.27,4.01869188],[188.28,13.2785395],[188.32,20.592],[188.35,6.45919598]]]
["bitfinex","SOLUSD",1762127931946,[[188.21,4.01869188],[188.18,10.45882769],[188.17,13.28552774],[188.16,20.592],[188.11,50.48570974]],[[188.24,0.69],[188.25,5.31209586],[188.28,13.2785395],[188.32,20.592],[188.34,1.99999999]]]
["bitfinex","SOLUSD",1762127932272,[[188.24,9.78882769],[188.23,4.01869188],[188.22,0.67],[188.21,20.592],[188.2,22.61576013]],[[188.32,20.592]]]
["bitfinex","SOLUSD",1762127932273,[[188.24,9.78882769],[188.23,4.01869188],[188.22,0.67],[188.21,20.592],[188.2,22.61576013]],[[188.29,0.69],[188.31,4.01869188],[188.32,5.31019734],[188.33,0.1],[188.38,4.45919599]]]
["bitfinex","SOLUSD",1762127932571,[[188.24,4.01869188],[188.22,10.45882769],[188.21,20.592],[188.2,18.59706825],[188.17,10.92]],[[188.31,4.70869188],[188.32,5.31019734],[188.33,0.1],[188.35,20.592],[188.38,6.45919598]]]
["bitfinex","SOLUSD",1762127932773,[[188.22,9.78882769],[188.21,20.592],[188.2,18.59706825],[188.19,0.67],[188.17,10.92]],[[188.32,5.31019734],[188.33,0.1],[188.38,6.45919598]]]
["bitfinex","SOLUSD",1762127932774,[[188.22,9.78882769],[188.21,20.592],[188.2,18.59706825],[188.19,0.67],[188.17,10.92]],[[188.28,4.01869188],[188.3,0.69],[188.32,18.58547346],[188.33,0.1],[188.36,26.54609182]]]
["bitfinex","SOLUSD",1762127932976,[[188.23,9.78882769],[188.22,19.12022344],[188.21,20.592],[188.2,13.2837407],[188.19,0.67]],[[188.28,9.32994329],[188.3,0.69],[188.32,13.27527612],[188.33,0.1],[188.36,51.59728781]]]
["bitfinex","SOLUSD",1762127933274,[[188.23,9.78882769],[188.22,9.33139575],[188.21,20.592],[188.2,13.9537407],[188.15,42.53475539]],[[188.27,0.69],[188.28,9.32994329],[188.32,13.27527612],[188.33,0.1],[188.36,51.59728781]]]
["bitfinex","SOLUSD",1762127933476,[[188.23,13.80751957],[188.22,15.10153156],[188.21,20.592],[188.2,13.9537407],[188.15,26.57433723]],[[188.27,0.69],[188.32,13.27527612],[188.33,0.1],[188.36,51.59728781],[188.37,1.99999999]]]
["bitfinex","SOLUSD",1762127933776,[[188.26,13.80751957],[188.24,0.67],[188.22,18.59503305],[188.21,20.592],[188.2,4.01869188]],[[188.32,13.27527612],[188.33,0.1],[188.36,51.59728781]]]
["bitfinex","SOLUSD",1762127933777,[[188.26,13.80751957],[188.24,0.67],[188.22,18.59503305],[188.21,20.592],[188.2,4.01869188]],[[188.3,0.69],[188.32,4.01869188],[188.33,0.1],[188.35,13.2737436],[188.36,47.13809182]]]
["bitfinex","SOLUSD",1762127933971,[[188.26,13.80751957],[188.24,0.67],[188.22,18.59503305],[188.21,20.592],[188.2,4.01869188]],[[188.3,0.69],[188.33,0.1],[188.35,13.2737436],[188.36,26.54609182],[188.44,17.50021177]]]
["bitfinex","SOLUSD",1762127934277,[[188.24,4.01869188],[188.23,9.78882769],[188.22,19.26503305],[188.21,20.592],[188.17,10.92]],[[188.3,0.69],[188.33,0.1],[188.36,26.54609182],[188.44,17.50021177]]]
["bitfinex","SOLUSD",1762127934278,[[188.24,4.01869188],[188.23,9.78882769],[188.22,19.26503305],[188.21,20.592],[188.17,10.92]],[[188.3,0.69],[188.31,4.01869188],[188.33,18.68465405],[188.36,26.54609182],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127934480,[[188.23,15.94467584],[188.22,19.26503305],[188.21,20.592],[188.17,10.92],[188.16,19.42959175]],[[188.3,6.84584815],[188.33,18.68465405],[188.36,26.54609182],[188.37,20.592],[188.4,24.91173746]]]
["bitfinex","SOLUSD",1762127934679,[[188.23,15.94467584],[188.22,18.59503305],[188.21,20.592],[188.17,10.92],[188.16,19.42959175]],[[188.3,6.84584815],[188.33,18.68465405],[188.36,26.54609182],[188.37,20.592],[188.4,24.91173746]]]
["bitfinex","SOLUSD",1762127934877,[[188.24,5.31236719],[188.23,15.94467584],[188.22,13.28232918],[188.21,21.262],[188.17,10.92]],[[188.29,0.69],[188.3,11.4666897],[188.33,13.37457123],[188.36,26.54609182],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127935181,[[188.24,5.31236719],[188.23,9.78882769],[188.22,13.28232918],[188.21,21.262],[188.17,10.92]],[[188.29,0.69],[188.3,11.4666897],[188.33,13.37457123],[188.36,26.54609182],[188.37,20.592]]]
["bitfinex","SOLUSD",1762127935480,[[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.13,1.99999999]],[[188.29,6.00103214],[188.3,6.15584815],[188.31,13.27607637],[188.33,0.1],[188.36,26.54609182]]]
["bitfinex","SOLUSD",1762127935780,[[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.14,30.94329029]],[[188.29,6.00103214],[188.31,13.27607637],[188.33,0.1],[188.36,26.54609182],[188.37,25.05119599]]]
["bitfinex","SOLUSD",1762127935980,[[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.14,30.94329029]],[[188.28,0.69],[188.29,5.31103214],[188.3,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127936678,[[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.15,4.36857327]],[[188.28,0.69],[188.29,5.31103214],[188.3,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127937252,[[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.15,4.36857327]],[[188.28,6.00128664],[188.3,6.15584815],[188.31,13.27607637],[188.33,0.1],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1762127937451,[[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.15,4.36857327]],[[188.28,6.00128664],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1],[188.4,30.85826114]]]
["bitfinex","SOLUSD",1762127937665,[[188.22,21.25736168],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.16,6.15584815]],[[188.27,0.69],[188.28,5.31128664],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127937952,[[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[188.17,10.92],[188.16,6.15584815]],[[188.27,0.69],[188.28,5.31128664],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127938152,[[188.23,6.15584815],[188.22,15.77151353],[188.21,20.592],[188.19,13.28400762],[188.17,10.92]],[[188.27,0.69],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1],[188.5,79.30225423]]]
["bitfinex","SOLUSD",1762127938468,[[188.23,6.15584815],[188.22,15.77151353],[188.21,20.592],[188.19,13.28400762],[188.17,10.92]],[[188.27,0.69],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1],[188.39,1.99999999]]]
["bitfinex","SOLUSD",1762127938673,[[188.23,6.15584815],[188.22,15.77151353],[188.21,20.592],[188.19,13.28400762],[188.17,10.92]],[[188.27,0.69],[188.29,11.46707831],[188.31,13.27607637],[188.33,0.1],[188.39,1.99999999]]]
["bitfinex","SOLUSD",1762127939374,[[188.23,6.15584815],[188.22,15.77151353],[188.21,20.592],[188.19,13.28400762],[188.17,10.92]],[[188.27,0.69],[188.28,5.31124526],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127940450,[[188.23,6.15584815],[188.22,15.10151353],[188.21,20.592],[188.2,0.67],[188.19,13.28400762]],[[188.27,0.69],[188.28,5.31124526],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127940654,[[188.23,6.15584815],[188.22,15.10151353],[188.21,21.262],[188.19,13.28400762],[166.17,0.5]],[[188.27,0.69],[188.28,5.31124526],[188.29,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127940856,[[188.22,21.25736168],[188.21,21.262],[188.19,13.28400762],[187.84,30.20781185],[166.17,0.5]],[[188.27,0.69],[188.28,11.46709341],[188.31,13.27607637],[188.33,0.1],[188.37,27.05119598]]]
["bitfinex","SOLUSD",1762127941162,[[188.22,9.78882769],[188.21,20.592],[188.19,13.28400762],[188.12,11.82519886],[188.11,38.32899855]],[[188.27,6.00155024],[188.28,6.15584815],[188.31,13.27607637],[188.33,0.1],[188.37,27.05119598]]]
["bitfinex","SOLUSD",1762127941361,[[188.22,15.94467584],[188.21,20.592],[188.2,0.67],[188.19,13.28400762],[188.12,11.82519886]],[[188.27,6.00155024],[188.28,6.15584815],[188.31,13.27607637],[188.33,0.1],[188.37,27.05119598]]]
["bitfinex","SOLUSD",1762127941569,[[188.22,15.94467584],[188.21,20.592],[188.2,0.67],[188.19,13.28400762],[188.14,44.21936666]],[[188.26,0.69],[188.27,5.31155024],[188.31,13.27607637],[188.33,0.1],[188.37,27.05119598]]]
["bitfinex","SOLUSD",1762127941874,[[188.22,21.25759055],[188.21,20.592],[188.2,0.67],[188.19,13.28400762],[188.14,39.85079339]],[[188.26,0.69],[188.27,5.31155024],[188.28,6.15584815],[188.31,13.27607637],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127942272,[[188.22,21.25759055],[188.21,20.592],[188.2,0.67],[188.19,13.28400762],[188.14,39.85079339]],[[188.26,0.69],[188.28,11.46712263],[188.31,13.27607637],[188.33,0.1],[188.37,38.57199999]]]
["bitfinex","SOLUSD",1762127942460,[[188.22,9.78882769],[188.21,20.592],[188.2,5.31328622],[188.18,0.67],[188.16,13.28596184]],[[188.26,6.84584815],[188.27,5.31155891],[188.29,13.27747802],[188.33,0.1],[188.37,38.57199999]]]
["bitfinex","SOLUSD",1762127942783,[[188.22,9.78882769],[188.21,6.15584815],[188.19,9.78882769],[188.18,26.57578064],[188.16,13.28596184]],[[188.26,6.00195978],[188.27,6.15584815],[188.29,13.27747802],[188.33,0.1],[188.34,20.592]]]
["bitfinex","SOLUSD",1762127942956,[[188.22,9.78882769],[188.21,6.15584815],[188.18,26.57578064],[188.16,13.28596184],[166.17,0.5]],[[188.25,0.69],[188.26,5.31195978],[188.27,6.15584815],[188.29,13.27747802],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127943157,[[188.22,9.78882769],[188.21,6.15584815],[188.18,26.57578064],[188.16,13.28596184],[188.14,9.78882769]],[[188.25,0.69],[188.26,5.31195978],[188.27,6.15584815],[188.29,13.27747802],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127943680,[[188.21,9.78882769],[188.2,6.15584815],[188.18,26.57578064],[188.16,13.28596184],[188.11,36.32899856]],[[188.25,0.69],[188.26,11.46780793],[188.29,13.27747802],[188.33,26.65045996],[188.37,21.92652368]]]
["bitfinex","SOLUSD",1762127943888,[[188.21,9.78882769],[188.2,6.15584815],[188.19,0.67],[188.18,39.19093315],[188.14,10.9]],[[188.25,0.69],[188.26,11.46780793],[188.29,13.27747802],[188.33,26.65045996],[188.37,21.92652368]]]
["bitfinex","SOLUSD",1762127944187,[[188.21,9.78882769],[188.2,6.15584815],[188.19,0.67],[188.18,39.19093315],[188.14,10.9]],[[188.25,0.69],[188.26,11.46780793],[188.29,13.27747802],[188.33,26.65045996],[188.34,25.05119599]]]
["bitfinex","SOLUSD",1762127944759,[[188.21,9.78882769],[188.2,6.15584815],[188.18,39.19093315],[188.14,10.9],[166.17,0.5]],[[188.25,0.69],[188.26,11.46780793],[188.29,13.27747802],[188.33,26.65045996],[188.34,25.05119599]]]
["bitfinex","SOLUSD",1762127944967,[[188.15,9.78882769],[188.14,0.67],[188.09,15.26857327],[188.06,5.85468829],[188.05,1.99999999]],[[188.23,6.15584815],[188.25,6.00222174],[188.3,49.14650788],[188.31,4.45919599],[188.33,26.65045996]]]
["bitfinex","SOLUSD",1762127944968,[[188.15,9.78882769],[188.14,0.67],[188.09,15.26857327],[188.06,5.85468829],[188.05,1.99999999]],[[188.23,6.15584815],[188.25,6.00222174],[188.3,49.14650788],[188.31,4.45919599],[188.32,15.98]]]
["bitfinex","SOLUSD",1762127945270,[[188.17,9.78882769],[188.16,6.15584815],[188.15,0.67],[188.12,20.592],[188.09,10.9]],[[188.22,6.15584815],[188.25,6.00222174],[188.28,6.15584815],[188.3,53.60570387],[188.32,15.98]]]
["bitfinex","SOLUSD",1762127945472,[[188.17,9.78882769],[188.16,6.15584815],[188.15,0.67],[188.12,20.592],[188.09,10.9]],[[188.22,6.15584815],[188.24,0.69],[188.25,5.31222174],[188.28,6.15584815],[188.3,51.60570388]]]
["bitfinex","SOLUSD",1762127945666,[[188.16,9.78882769],[188.14,20.592],[188.12,33.88083592],[188.11,9.74935966],[188.09,10.9]],[[188.21,6.84584815],[188.25,18.59243422],[188.28,6.15584815],[188.3,53.60570387],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1762127945869,[[188.15,15.94467584],[188.14,20.592],[188.13,0.67],[188.12,13.28883592],[188.11,9.74935966]],[[188.21,6.84584815],[188.25,18.59243422],[188.28,6.15584815],[188.29,4.45919599],[188.3,49.14650788]]]
["bitfinex","SOLUSD",1762127946080,[[188.15,15.94467584],[188.14,20.592],[188.12,13.28883592],[188.11,9.74935966],[187.7,93.78628667]],[[188.2,0.72],[188.21,6.15584815],[188.25,18.59243422],[188.28,6.15584815],[188.29,4.45919599]]]
["bitfinex","SOLUSD",1762127946290,[[188.11,9.74935966],[188.1,0.72],[188.07,20.33493746],[188.05,5.85468829],[188.04,6.15584815]],[[188.18,6.15584815],[188.2,0.72],[188.25,45.15285918],[188.28,22.13584815],[188.29,4.45919599]]]
["bitfinex","SOLUSD",1762127946466,[[188.11,9.74935966],[188.09,5.31639325],[188.08,0.72],[188.05,4.36857327],[188.03,5.85468829]],[[188.2,0.72],[188.25,45.15285918],[188.28,22.13584815]]]
["bitfinex","SOLUSD",1762127946467,[[188.11,9.74935966],[188.09,5.31639325],[188.08,0.72],[188.05,4.36857327],[188.03,5.85468829]],[[188.16,6.15584815],[188.2,0.72],[188.24,20.592],[188.25,45.15285918],[188.27,20.43919599]]]
["bitfinex","SOLUSD",1762127946665,[[188.11,9.74935966],[188.08,6.15584815],[188.07,5.31710769],[188.06,0.72],[188.05,17.66240718]],[[188.15,6.15584815],[188.19,0.72],[188.21,20.592],[188.25,63.13285917],[188.27,4.45919599]]]
["bitfinex","SOLUSD",1762127946866,[[188.11,9.74935966],[188.08,6.15584815],[188.07,5.31710769],[188.06,0.72],[188.05,17.66240718]],[[188.14,5.31519081],[188.15,6.15584815],[188.16,13.28670552],[188.21,20.592],[188.23,1.99999999]]]
["bitfinex","SOLUSD",1762127947072,[[188.11,9.74935966],[188.08,6.15584815],[188.07,5.31710769],[188.06,0.72],[188.05,17.66240718]],[[188.14,5.31519081],[188.16,13.28670552],[188.21,20.592],[188.23,1.99999999]]]
["bitfinex","SOLUSD",1762127947073,[[188.11,9.74935966],[188.08,6.15584815],[188.07,5.31710769],[188.06,0.72],[188.05,13.29383391]],[[188.14,12.19103896],[188.16,13.28670552],[188.21,20.592],[188.23,1.99999999],[188.24,4.45919599]]]
["bitfinex","SOLUSD",1762127947280,[[188.11,9.74935966],[188.08,6.15584815],[188.07,6.03710769],[188.05,13.29383391],[188.02,36.73533011]],[[188.13,0.72],[188.14,5.31519081],[188.15,6.15584815],[188.16,13.28670552],[188.21,20.592]]]
["bitfinex","SOLUSD",1762127947484,[[188.11,9.74935966],[188.08,5.3168737],[188.07,0.72],[188.05,33.88583391],[188.02,36.73533011]],[[188.13,0.72],[188.14,5.31519081],[188.15,6.15584815],[188.16,13.28670552],[188.21,47.15892755]]]
["bitfinex","SOLUSD",1762127947674,[[188.11,9.74935966],[188.09,11.4724227],[188.08,9.78882769],[188.07,0.72],[188.05,13.29383391]],[[188.13,0.72],[188.15,6.15584815],[188.16,5.31487492],[188.19,13.28501487],[188.21,47.15892755]]]
["bitfinex","SOLUSD",1762127947875,[[188.11,9.74935966],[188.1,6.15584815],[188.09,5.31657455],[188.08,10.50882769],[188.05,13.29383391]],[[188.13,0.72],[188.16,5.31487492],[188.19,13.28501487],[188.21,47.15892755]]]
["bitfinex","SOLUSD",1762127947876,[[188.11,9.74935966],[188.1,6.15584815],[188.09,5.31657455],[188.08,10.50882769],[188.05,13.29383391]],[[188.13,0.72],[188.16,11.47072307],[188.19,13.28501487],[188.21,20.592],[188.3,26.55399506]]]
["bitfinex","SOLUSD",1762127948092,[[188.11,9.74935966],[188.1,6.15584815],[188.09,5.31657455],[188.08,10.50882769],[188.05,33.88583391]],[[188.16,11.47072307],[188.19,13.28501487],[188.21,20.592],[188.24,4.45919599],[188.25,44.54042495]]]
["bitfinex","SOLUSD",1762127948268,[[188.11,9.74935966],[188.09,0.72],[188.08,15.10570714],[188.05,33.88583391],[187.96,26.60008873]],[[188.15,0.72],[188.16,11.47072307],[188.19,13.28501487],[188.21,20.592],[188.24,4.45919599]]]
["bitfinex","SOLUSD",1762127948469,[[188.11,9.74935966],[188.09,0.72],[188.08,15.10570714],[188.05,13.29383391],[187.98,33.9775506]],[[188.15,0.72],[188.16,11.47072307],[188.19,13.28501487],[188.21,20.592],[188.24,4.45919599]]]
["bitfinex","SOLUSD",1762127948679,[[188.11,9.74935966],[188.1,6.15584815],[188.09,6.03660248],[188.08,9.78882769],[188.05,13.29383391]],[[188.15,0.72],[188.16,11.47072307],[188.19,13.28501487],[188.21,20.592],[188.24,4.45919599]]]
["bitfinex","SOLUSD",1762127948896,[[188.11,9.74935966],[188.1,6.15584815],[188.09,0.72],[188.08,9.78882769],[188.05,13.29383391]],[[188.15,6.03506497],[188.16,6.15584815],[188.19,13.28501487],[188.21,20.592],[188.24,4.45919599]]]
["bitfinex","SOLUSD",1762127948897,[[188.11,9.74935966],[188.1,6.15584815],[188.09,0.72],[188.08,9.78882769],[188.05,13.29383391]],[[188.15,6.03506497],[188.16,6.15584815],[188.19,13.28501487],[188.21,20.592],[188.24,6.45919598]]]
["bitfinex","SOLUSD",1762127949071,[[188.11,9.74935966],[188.09,0.72],[188.08,9.78882769],[188.07,13.29282682],[188.05,20.592]],[[188.15,0.72],[188.17,6.15584815],[188.19,13.28501487],[188.21,20.592],[188.24,4.45919599]]]
["bitfinex","SOLUSD",1762127949281,[[188.11,15.90520781],[188.09,6.03658314],[188.08,9.78882769],[188.07,13.29282682],[188.05,20.592]],[[188.15,0.72],[188.16,5.31475641],[188.17,6.15584815],[188.19,13.28501487],[188.21,20.592]]]
["bitfinex","SOLUSD",1762127949785,[[188.11,9.74935966],[188.08,9.78882769],[188.07,5.31690389],[188.05,20.592],[188.04,13.29443336]],[[188.15,6.0350226],[188.16,6.15584815],[188.19,13.28501487],[188.21,20.592],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1762127949965,[[188.11,9.74935966],[188.08,9.78882769],[188.07,0.72],[188.05,20.592],[188.04,19.45028151]],[[188.15,6.0350226],[188.16,6.15584815],[188.19,13.28501487],[188.21,20.592],[188.23,1.99999999]]]
["bitfinex","SOLUSD",1762127950169,[[188.11,9.74935966],[188.1,6.15584815],[188.08,9.78882769],[188.07,0.72],[188.05,20.592]],[[188.14,0.72],[188.15,5.3150226],[188.16,6.15584815],[188.19,13.28501487],[188.21,20.592]]]
["bitfinex","SOLUSD",1762127950395,[[188.11,9.74935966],[188.1,2.41428989],[188.08,9.78882769],[188.07,0.72],[188.05,20.592]],[[188.14,0.72],[188.15,5.3150226],[188.16,2.41428989],[188.19,13.28501487],[188.21,20.592]]]
["bitfinex","SOLUSD",1762127950596,[[188.11,9.74935966],[188.1,2.41428989],[188.08,15.10544728],[188.07,0.72],[188.05,20.592]],[[188.14,0.72],[188.15,5.3150226],[188.16,2.41428989],[188.19,13.28501487],[188.21,20.592]]]
["bitfinex","SOLUSD",1762127950800,[[188.11,9.74935966],[188.1,2.41428989],[188.09,5.31656153],[188.08,9.78882769],[188.07,0.72]],[[188.14,0.72],[188.15,5.3150226],[188.16,2.41428989],[188.19,13.28501487],[188.21,20.592]]]
["bitfinex","SOLUSD",1762127951002,[[188.11,9.74935966],[188.1,2.41428989],[188.09,5.31656153],[188.08,9.78882769],[188.07,0.72]],[[188.14,6.03522546],[188.16,2.41428989],[188.19,13.28501487],[188.21,20.592],[188.25,48.99962094]]]
["bitfinex","SOLUSD",1762127951298,[[188.11,9.74935966],[188.08,9.78882769],[188.07,6.03695135],[188.02,10.92],[187.98,25.91999999]],[[188.14,6.03522546],[188.16,2.41428989],[188.17,13.28599986],[188.21,47.15836103],[188.24,18.39428989]]]
["bitfinex","SOLUSD",1762127951506,[[188.11,9.74935966],[188.09,2.41428989],[188.08,9.78882769],[188.07,0.72],[188.02,10.92]],[[188.13,0.72],[188.14,5.31522546],[188.15,2.41428989],[188.17,13.28599986],[188.21,47.15836103]]]
["bitfinex","SOLUSD",1762127951878,[[188.11,9.74935966],[188.08,9.78882769],[188.07,0.72],[188.02,10.92],[187.97,6.05468829]],[[188.13,0.72],[188.14,5.31522546],[188.15,2.41428989],[188.17,13.28599986],[188.21,47.15836103]]]
["bitfinex","SOLUSD",1762127952080,[[188.11,9.74935966],[188.09,2.41428989],[188.08,9.78882769],[188.07,6.0371461],[188.02,10.92]],[[188.13,0.72],[188.14,5.31522546],[188.15,2.41428989],[188.17,13.28599986],[188.21,47.15836103]]]
["bitfinex","SOLUSD",1762127952398,[[188.11,9.74935966],[188.09,2.41428989],[188.08,9.78882769],[188.07,6.0371461],[188.02,10.92]],[[188.13,0.72],[188.14,5.31522546],[188.17,13.28599986],[188.21,47.15836103],[188.28,5.94652368]]]
["bitfinex","SOLUSD",1762127952596,[[188.11,9.74935966],[188.09,2.41428989],[188.08,9.78882769],[188.07,6.0371461],[188.02,10.92]],[[188.13,0.72],[188.14,5.31522546],[188.15,2.41428989],[188.17,13.28599986],[188.21,47.15836103]]]
["bitfinex","SOLUSD",1762127952775,[[188.11,9.74935966],[188.1,2.41428989],[188.09,0.72],[188.08,9.78882769],[188.06,13.29349887]],[[188.15,2.41428989],[188.21,47.15836103]]]
["bitfinex","SOLUSD",1762127952776,[[188.11,9.74935966],[188.1,2.41428989],[188.09,0.72],[188.08,9.78882769],[188.06,13.29349887]],[[188.15,0.72],[188.16,7.72917089],[188.2,13.28429465],[188.21,20.592],[188.24,2.41428989]]]
["bitfinex","SOLUSD",1762127953197,[[188.11,9.74935966],[188.1,7.73035522],[188.09,0.72],[188.08,9.78882769],[188.06,13.29349887]],[[188.15,0.72],[188.16,7.72917089],[188.2,13.28429465],[188.21,20.592],[188.24,4.41428988]]]
["bitfinex","SOLUSD",1762127953696,[[188.11,9.74935966],[188.08,9.78882769]],[[188.24,4.41428988]]]
["bitfinex","SOLUSD",1762127953697,[[188.12,9.78882769],[188.11,15.06535946],[188.08,32.79511758],[188.04,26.58948845],[188.0,26.79560253]],[[188.18,2.41428989],[188.23,13.28211786],[188.24,2.41428989],[188.26,4.45919599],[188.27,1.99999999]]]
["bitfinex","SOLUSD",1762127953999,[[188.17,2.41428989],[188.13,9.78882769],[188.12,0.72],[188.11,35.65735946],[188.08,2.41428989]],[[188.23,0.72],[188.3,26.55469842],[188.31,4.45919599],[188.32,1.99999999],[188.33,16.08]]]
["bitfinex","SOLUSD",1762127954202,[[188.18,2.41428989],[188.16,0.72],[188.15,9.78882769],[188.12,9.78882769],[188.11,48.94745568]],[[188.22,0.72],[188.24,7.72690059],[188.26,13.27995935],[188.3,26.55469842],[188.31,1.99999999]]]
["bitfinex","SOLUSD",1762127954374,[[188.18,2.41428989],[188.16,0.72],[188.15,9.78882769],[188.11,48.94745568],[183.09,2.0]],[[188.22,0.72],[188.24,7.72690059],[188.26,13.27995935],[188.28,20.592],[188.3,26.55469842]]]
["bitfinex","SOLUSD",1762127954574,[[188.18,2.41428989],[188.16,0.72],[188.11,48.94745568],[183.09,2.0]],[[188.3,26.55469842]]]
["bitfinex","SOLUSD",1762127954575,[[188.21,12.20311758],[188.19,0.72],[188.18,20.592],[188.16,2.41428989],[188.12,0.53157559]],[[188.27,0.72],[188.33,0.1],[188.34,4.45919599],[188.37,5.94652368],[188.38,1.99999999]]]
["bitfinex","SOLUSD",1762127954890,[[188.19,23.00628989],[188.17,0.72],[188.14,20.592],[188.1,10.92],[188.09,12.33908383]],[[188.25,2.41428989],[188.32,8.44440034],[188.33,0.1],[188.34,20.592],[188.36,22.43919598]]]
["bitfinex","SOLUSD",1762127955094,[[188.2,2.41428989],[188.19,5.31377862],[188.18,9.78882769],[188.17,33.87760537],[188.16,2.41428989]],[[188.27,7.72595266],[188.3,13.27698589],[188.32,3.13428989],[188.33,0.1],[188.34,20.592]]]
["bitfinex","SOLUSD",1762127955283,[[188.21,2.41428989],[188.19,6.03377862],[188.18,9.78882769],[188.17,33.87760537],[188.16,2.41428989]],[[188.26,0.72],[188.27,7.72595266],[188.3,13.27698589],[188.32,2.41428989],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127955598,[[188.2,2.41428989],[188.19,5.31377862],[188.18,9.78882769],[188.17,33.87760537],[188.16,2.41428989]],[[188.26,3.13428989],[188.27,5.31166277],[188.28,13.27822288],[188.32,2.41428989],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127955897,[[188.19,7.72806851],[188.18,9.78882769],[188.17,33.87760537],[188.16,0.72],[188.1,12.91999999]],[[188.25,2.41428989],[188.26,0.72],[188.27,5.31166277],[188.28,13.27822288],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127956102,[[188.2,2.41428989],[188.19,5.31377862],[188.18,9.78882769],[188.17,33.87760537],[188.16,2.41428989]],[[188.25,0.72],[188.26,2.41428989],[188.27,5.31166277],[188.28,13.27822288],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127956287,[[188.19,5.31377862],[188.18,9.78882769],[188.17,34.59760537],[188.16,2.41428989],[188.03,8.81674004]],[[188.24,0.72],[188.26,2.41428989],[188.27,5.31166277],[188.28,13.27822288],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127956474,[[188.2,2.41428989],[188.19,5.31377862],[188.18,9.78882769],[188.17,34.59760537],[188.16,2.41428989]],[[188.24,0.72],[188.26,2.41428989],[188.27,5.31166277],[188.28,13.27822288],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127956800,[[188.2,8.44763949],[188.18,9.78882769],[188.17,33.87760537],[188.16,2.41428989],[188.1,15.28857327]],[[188.25,0.72],[188.26,2.41428989],[188.31,13.27653153],[188.32,2.41428989],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127957006,[[188.2,7.72763949],[188.19,0.72],[188.18,9.78882769],[188.17,33.87760537],[188.16,2.41428989]],[[188.24,0.72],[188.26,2.41428989],[188.27,5.31178],[188.31,13.27653153],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127957596,[[188.22,2.41428989],[188.2,5.3133496],[188.19,9.78882769],[188.17,33.87760537],[188.16,2.41428989]],[[188.27,0.72],[188.28,7.72554072],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127957805,[[188.22,2.41428989],[188.2,6.0333496],[188.19,9.78882769],[188.17,33.87760537],[188.16,2.41428989]],[[188.26,0.72],[188.28,7.72554072],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127957987,[[188.22,2.41428989],[188.2,5.3133496],[188.19,9.78882769],[188.18,0.72],[188.17,33.87760537]],[[188.26,0.72],[188.28,7.72554072],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127958192,[[188.22,2.41428989],[188.2,5.3133496],[188.18,0.72],[188.17,33.87760537],[187.44,72.69874845]],[[188.26,0.72],[188.28,7.72554072],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127958695,[[188.22,2.41428989],[188.2,5.3133496],[188.18,0.72],[188.17,33.87760537],[187.56,77.25487542]],[[188.26,0.72],[188.28,7.72554072],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127958904,[[188.22,7.72720337],[188.19,10.50882769],[188.17,33.87760537],[187.56,77.25487542],[165.47,0.29462]],[[188.26,0.72],[188.28,5.31125083],[188.31,13.27653153],[188.35,28.54711144],[188.46,76.53182183]]]
["bitfinex","SOLUSD",1762127959090,[[188.23,2.41428989],[188.22,5.31291348],[188.19,23.7930632],[188.17,20.592],[188.14,37.4947116]],[[188.26,0.72],[188.28,5.31125083],[188.29,2.41428989],[188.31,13.27653153],[188.35,26.54711145]]]
["bitfinex","SOLUSD",1762127959598,[[188.23,2.41428989],[188.22,5.31291348],[188.19,23.7930632],[188.17,20.592],[188.14,37.4947116]],[[188.26,0.72],[188.28,5.31125083],[188.29,2.41428989],[188.31,13.27653153],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127959790,[[188.22,7.72720337],[188.19,23.7930632],[188.17,20.592],[188.14,37.4947116],[187.14,6.2]],[[188.26,0.72],[188.28,7.72554072],[188.31,13.27653153],[188.32,2.41428989],[188.35,26.54711145]]]
["bitfinex","SOLUSD",1762127960185,[[188.22,7.72720337],[188.2,0.72],[188.19,23.0730632],[188.17,20.592],[188.14,37.4947116]],[[188.26,0.72],[188.29,7.72540196],[188.31,13.27653153],[188.35,26.54711145],[188.38,17.97999999]]]
["bitfinex","SOLUSD",1762127960388,[[188.22,7.72720337],[188.2,0.72],[188.19,23.0730632],[188.17,20.592],[188.14,37.4947116]],[[188.26,0.72],[188.28,2.41428989],[188.29,5.31111207],[188.31,13.27653153],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127960595,[[188.22,7.72720337],[188.2,0.72],[188.19,23.0730632],[188.17,20.592],[188.14,37.4947116]],[[188.26,0.72],[188.28,7.72567528],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127960801,[[188.22,7.72720337],[188.2,0.72],[188.19,23.0730632],[188.17,20.592],[188.14,37.4947116]],[[188.26,0.72],[188.28,7.72567528],[188.31,13.27653153],[188.32,2.41428989],[188.35,26.54711145]]]
["bitfinex","SOLUSD",1762127961307,[[188.22,7.72720337],[188.2,0.72],[188.19,23.0730632],[188.17,20.592],[188.14,37.4947116]],[[188.26,0.72],[188.28,7.72567528],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127961508,[[188.22,5.31291348],[188.21,2.41428989],[188.2,0.72],[188.19,23.0730632],[188.17,20.592]],[[188.26,0.72],[188.28,7.72567528],[188.31,13.27653153],[188.32,2.41428989],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127961509,[[188.22,5.31291348],[188.21,2.41428989],[188.2,0.72],[188.19,23.0730632],[188.17,20.592]],[[188.26,0.72],[188.27,5.3116223],[188.28,2.41428989],[188.31,13.27653153],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127962077,[[188.21,15.10204165],[188.2,0.72],[188.19,23.0730632],[188.17,20.592],[188.01,27.80829874]],[[188.26,0.72],[188.27,5.3116223],[188.28,2.41428989],[188.31,13.27653153],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127962277,[[188.21,17.51633154],[188.2,0.72],[188.19,13.28423551],[188.17,20.592],[188.09,5.97051057]],[[188.26,0.72],[188.27,5.3116223],[188.28,2.41428989],[188.31,13.27653153],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127964103,[[188.21,15.10204165],[188.2,0.72],[188.19,13.28423551],[188.17,20.592],[188.09,5.97051057]],[[188.26,0.72],[188.27,5.3116223],[188.28,2.41428989],[188.31,13.27653153],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127964289,[[188.21,17.51633154],[188.2,0.72],[188.19,13.28423551],[188.17,20.592],[188.09,5.97051057]],[[188.26,0.72],[188.27,5.3116223],[188.28,2.41428989],[188.31,13.27653153],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127964715,[[188.21,9.78882769],[188.2,2.41428989],[188.19,5.31353855],[188.17,21.312],[188.16,15.70031664]],[[188.26,8.44622228],[188.29,13.27765162],[188.32,2.41428989],[188.36,4.45919599],[188.4,26.53972145]]]
["bitfinex","SOLUSD",1762127964909,[[188.18,5.31404392],[188.17,21.312],[188.16,13.28602675],[188.14,10.92],[188.08,8.26897818]],[[188.25,2.41428989],[188.26,6.03193239],[188.27,13.27908258],[188.31,26.55208528],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127965217,[[188.19,12.20311758],[188.18,6.03404392],[188.17,20.592],[188.16,13.28602675],[188.14,10.92]],[[188.25,0.72],[188.26,7.72622228],[188.27,13.27908258],[188.31,26.55208528],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127965382,[[188.19,17.51667259],[188.18,0.72],[188.17,20.592],[188.16,13.28602675],[188.14,10.92]],[[188.25,0.72],[188.26,7.72622228],[188.27,13.27908258],[188.31,26.55208528],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127965581,[[188.2,2.41428989],[188.19,15.1023827],[188.18,0.72],[188.17,20.592],[188.16,15.70031664]],[[188.25,6.03212916],[188.26,2.41428989],[188.27,13.27908258],[188.31,26.55208528],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127966006,[[188.19,9.78882769],[188.18,0.72],[188.17,25.90609195],[188.16,13.28602675],[188.09,5.97051057]],[[188.24,0.72],[188.25,5.31212916],[188.26,2.41428989],[188.27,13.27908258],[188.31,26.55208528]]]
["bitfinex","SOLUSD",1762127966213,[[188.19,9.78882769],[188.18,8.4482759],[188.17,20.592],[188.16,13.28602675],[188.1,26.58029319]],[[188.24,0.72],[188.25,7.72641905],[188.27,13.27908258],[188.31,26.55208528],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127966406,[[188.19,12.20311758],[188.18,6.03398601],[188.17,20.592],[188.16,13.28602675],[188.1,26.58029319]],[[188.24,0.72],[188.25,7.72641905],[188.27,13.27908258],[188.31,26.55208528],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127966992,[[188.19,12.20311758],[188.18,6.03398601],[188.17,20.592],[188.16,13.28602675],[188.1,26.58029319]],[[188.24,0.72],[188.25,5.31212916],[188.27,13.27908258],[188.31,26.55208528],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127967309,[[188.19,12.20311758],[188.18,6.03398601],[188.17,20.592],[188.16,13.28602675],[188.1,26.58029319]],[[188.24,6.03248268],[188.25,2.41428989],[188.27,13.27908258],[188.31,26.55208528],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127967490,[[188.19,12.20311758],[188.18,6.03398601],[188.17,20.592],[188.16,13.28602675],[188.1,26.58029319]],[[188.23,0.68],[188.24,5.31248268],[188.25,2.41428989],[188.27,13.27908258],[188.31,26.55208528]]]
["bitfinex","SOLUSD",1762127968086,[[188.19,9.78882769],[188.18,6.03398601],[188.17,20.592],[188.16,13.28602675],[188.1,26.58029319]],[[188.23,0.68],[188.24,5.31248268],[188.25,2.41428989],[188.27,13.27908258],[188.31,26.55208528]]]
["bitfinex","SOLUSD",1762127968287,[[188.19,12.20311758],[188.18,6.03398601],[188.17,20.592],[188.16,13.28602675],[188.1,26.58029319]],[[188.23,0.68],[188.24,5.31248268],[188.25,2.41428989],[188.27,13.27908258],[188.31,26.55208528]]]
["bitfinex","SOLUSD",1762127969005,[[188.2,2.41428989],[188.19,15.80252682],[188.17,20.592],[188.16,15.70031664],[188.1,30.94886646]],[[188.24,5.31248268],[188.25,0.68],[188.26,2.41428989],[188.27,13.27908258],[188.31,26.55208528]]]
["bitfinex","SOLUSD",1762127969312,[[188.2,3.11428989],[188.19,15.10252682],[188.17,20.592],[188.16,15.70031664],[188.1,30.94886646]],[[188.24,5.31248268],[188.27,15.69337247],[188.31,26.55208528],[188.33,20.692],[188.34,1.99999999]]]
["bitfinex","SOLUSD",1762127969624,[[188.21,2.41428989],[188.2,0.7],[188.19,15.10252682],[188.17,20.592],[188.16,15.70031664]],[[188.25,0.68],[188.26,5.31202553],[188.27,15.69337247],[188.33,20.692],[188.35,28.54711144]]]
["bitfinex","SOLUSD",1762127969994,[[188.22,12.20311758],[188.21,0.7],[188.19,5.31369913],[188.18,13.28497863],[188.17,20.592]],[[188.27,0.68],[188.28,7.72576049],[188.3,13.27731097],[188.33,0.1],[188.35,26.54711145]]]
["bitfinex","SOLUSD",1762127970218,[[188.22,12.20311758],[188.21,0.7],[188.19,5.31369913],[188.18,13.28497863],[188.17,20.592]],[[188.28,5.3114706],[188.29,2.41428989],[188.3,13.27731097],[188.33,0.1],[188.35,26.54711145]]]
["bitfinex","SOLUSD",1762127970511,[[188.22,9.78882769],[188.21,3.11428989],[188.19,5.31369913],[188.18,13.28497863],[188.17,20.592]],[[188.26,0.68],[188.28,7.72576049],[188.3,13.27731097],[188.32,2.41428989],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127970808,[[188.22,9.78882769],[188.21,3.11428989],[188.2,5.31343138],[188.18,13.28497863],[188.17,20.592]],[[188.26,5.99199847],[188.27,2.41428989],[188.3,13.27731097],[188.32,2.41428989],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127971013,[[188.22,9.78882769],[188.21,2.41428989],[188.2,5.31343138],[188.19,0.7],[188.18,13.28497863]],[[188.26,5.99199847],[188.27,2.41428989],[188.3,13.27731097],[188.32,2.41428989],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127971311,[[188.22,9.78882769],[188.21,2.41428989],[188.2,6.01343138],[188.18,13.28497863],[188.08,100.0]],[[188.26,5.99199847],[188.27,2.41428989],[188.3,13.27731097],[188.32,2.41428989],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127971613,[[188.22,9.78882769],[188.21,2.41428989],[188.2,6.01343138],[188.18,13.28497863],[188.08,100.0]],[[188.25,0.68],[188.26,5.31199847],[188.27,2.41428989],[188.3,13.27731097],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127971796,[[188.21,9.78882769],[188.2,8.42772127],[188.18,13.28497863],[188.08,100.0],[166.63,0.05]],[[188.25,0.68],[188.26,5.31199847],[188.27,2.41428989],[188.3,13.27731097],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127971998,[[188.21,10.48882769],[188.2,7.72772127],[188.18,13.28497863],[188.08,100.0],[166.63,0.05]],[[188.26,5.99199847],[188.3,13.27731097],[188.32,2.41428989],[207.44,54.32136491],[207.63,1482.05196448]]]
["bitfinex","SOLUSD",1762127972200,[[188.21,10.48882769],[188.2,7.72772127],[188.18,13.28497863],[188.08,100.0],[187.44,0.2]],[[188.25,0.68],[188.26,5.31199847],[188.27,2.41428989],[188.3,13.27731097],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127972890,[[188.21,9.78882769],[188.15,13.28671297],[188.09,12.33908383],[188.08,50.0],[188.06,50.0]],[[188.25,0.68],[188.26,5.31199847],[188.27,2.41428989],[188.28,13.27818408],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127973103,[[188.18,9.78882769],[188.15,13.28671297],[188.09,12.33908383],[188.08,50.0],[188.06,50.0]],[[188.25,0.68],[188.26,5.31199847],[188.32,2.41428989]]]
["bitfinex","SOLUSD",1762127973104,[[188.18,9.78882769],[188.17,25.9060898],[188.16,3.11428989],[188.15,13.28671297],[188.09,10.33908384]],[[188.23,2.41428989],[188.25,0.68],[188.26,18.59150553],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127973309,[[188.18,9.78882769],[188.17,28.32037969],[188.16,0.7],[188.15,13.28671297],[188.09,10.33908384]],[[188.24,2.41428989],[188.25,0.68],[188.26,18.59150553],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127973612,[[188.18,15.10283358],[188.17,23.00628989],[188.16,0.7],[188.15,13.28671297],[188.09,10.33908384]],[[188.24,3.09428989],[188.26,18.59150553],[188.32,28.9660063],[188.33,22.69199999],[190.74,61.04712786]]]
["bitfinex","SOLUSD",1762127973820,[[188.18,15.10283358],[188.17,23.00628989],[188.16,0.7],[188.15,13.28671297],[188.09,10.33908384]],[[188.23,0.68],[188.24,2.41428989],[188.26,18.59150553],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127974299,[[188.18,15.10283358],[188.17,23.00628989],[188.16,0.7],[188.15,13.28671297],[188.09,10.33908384]],[[188.23,5.99266847],[188.24,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127974616,[[188.18,18.21712347],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,10.33908384]],[[188.23,0.68],[188.24,5.3124057],[188.26,13.27950706],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127974814,[[188.19,0.7],[188.18,15.10283358],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162]],[[188.24,5.3124057],[188.25,0.68],[188.26,15.69379695],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127975016,[[188.19,0.7],[188.18,17.51712347],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162]],[[188.24,5.3124057],[188.25,3.09428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127975201,[[188.19,0.7],[188.18,17.51712347],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162]],[[188.24,5.3124057],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127975392,[[188.19,0.7],[188.18,17.51712347],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162]],[[188.23,0.68],[188.24,5.3124057],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127975806,[[188.19,6.01376554],[188.18,12.20311758],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162]],[[188.23,0.68],[188.24,5.3124057],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127976186,[[188.19,5.31376554],[188.18,12.20311758],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162]],[[188.23,0.68],[188.24,5.3124057],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127976419,[[188.18,17.5171732],[188.17,21.282],[188.15,13.28671297],[188.11,36.32943162],[188.08,2.41428989]],[[188.23,5.99272765],[188.24,5.3124057],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127976420,[[188.18,17.5171732],[188.17,21.282],[188.15,13.28671297],[188.11,36.32943162],[188.08,2.41428989]],[[188.23,5.99272765],[188.24,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[207.33,5.0]]]
["bitfinex","SOLUSD",1762127976597,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.08,2.41428989]],[[188.23,5.99272765],[188.24,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.5,17.86240419]]]
["bitfinex","SOLUSD",1762127977134,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.08,2.41428989]],[[188.22,0.71],[188.23,5.31272765],[188.24,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127977618,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,5.31272765],[188.24,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127977619,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,5.31272765],[188.24,3.12428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,27.15119598]]]
["bitfinex","SOLUSD",1762127977827,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,6.02272765],[188.24,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,27.15119598]]]
["bitfinex","SOLUSD",1762127978225,[[188.18,15.79288331],[188.17,23.00628989],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,6.02272765],[188.24,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,27.15119598]]]
["bitfinex","SOLUSD",1762127978596,[[188.18,15.79288331],[188.17,23.00628989],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,6.02272765],[188.26,13.27950706],[188.32,28.9660063],[188.33,27.15119598],[189.0,73.13649011]]]
["bitfinex","SOLUSD",1762127978819,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,6.02272765],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127979131,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,0.71],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127979904,[[188.18,18.2071732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,5.97051057]],[[188.23,0.71],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,22.69199999]]]
["bitfinex","SOLUSD",1762127980219,[[188.18,17.5171732],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162],[188.09,10.33908384]],[[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,25.15119599],[188.34,1.99999999]]]
["bitfinex","SOLUSD",1762127980403,[[188.19,6.00369088],[188.18,12.20311758],[188.17,20.592],[188.15,13.28671297],[188.11,36.32943162]],[[188.24,6.02241065],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,20.692]]]
["bitfinex","SOLUSD",1762127980921,[[188.2,9.78882769],[188.19,5.31369088],[188.18,2.41428989],[188.17,20.592],[188.15,13.28671297]],[[188.23,0.71],[188.24,5.31241065],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127981122,[[188.2,9.78882769],[188.19,5.31369088],[188.18,3.10428989],[188.17,20.592],[188.15,13.28671297]],[[188.23,0.71],[188.24,5.31241065],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127982920,[[188.2,9.78882769],[188.18,6.00401713],[188.17,20.592],[188.15,13.28671297],[188.08,2.41428989]],[[188.23,6.02265421],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,27.15119598]]]
["bitfinex","SOLUSD",1762127983117,[[188.19,9.78882769],[188.18,8.41830702],[188.17,20.592],[188.15,13.28671297],[188.08,2.41428989]],[[188.23,6.02265421],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063],[188.33,27.15119598]]]
["bitfinex","SOLUSD",1762127983694,[[188.19,9.78882769],[188.18,8.41830702],[188.17,20.592],[188.15,13.28671297],[188.08,2.41428989]],[[188.22,0.71],[188.23,5.31265421],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127983895,[[188.19,9.78882769],[188.18,8.41830702],[188.17,20.592],[188.15,13.28671297],[188.08,4.41428988]],[[188.22,0.71],[188.24,5.31241637],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127984320,[[188.19,9.78882769],[188.18,8.41830702],[188.17,20.592],[188.15,13.28671297],[188.08,2.41428989]],[[188.22,0.71],[188.24,5.31241637],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127985005,[[188.19,9.78882769],[188.18,8.41830702],[188.17,20.592],[188.15,13.28671297],[188.08,4.41428988]],[[188.22,0.71],[188.24,5.31241637],[188.25,2.41428989],[188.26,13.27950706],[188.32,28.9660063]]]
["bitfinex","SOLUSD",1762127985329,[[188.18,0.69],[188.11,9.74935966],[188.06,5.85468829],[188.05,5.31241637],[188.04,8.81674004]],[[188.22,0.71]]]
["bitfinex","SOLUSD",1762127985330,[[188.18,0.69],[188.11,9.74935966],[188.06,5.85468829],[188.05,5.31241637],[188.04,8.81674004]],[[188.22,0.71],[188.33,4.55919599],[188.38,8.9122868],[188.45,0.1],[188.46,5.31241065]]]
["bitfinex","SOLUSD",1762127985515,[[188.11,9.74935966],[188.06,5.85468829],[188.05,5.31241637],[188.04,8.81674004],[185.46,779.20922709]],[[188.24,0.71],[188.33,4.55919599],[188.38,8.9122868],[188.45,0.1],[188.46,5.31241065]]]
["bitfinex","SOLUSD",1762127985713,[[188.18,0.69],[188.11,9.74935966],[188.06,5.85468829],[188.05,6.77957355],[188.03,8.81674004]],[[188.32,0.71],[188.33,4.55919599],[188.38,8.9122868],[188.45,0.1],[188.46,5.31241065]]]
["bitfinex","SOLUSD",1762127985913,[[188.18,0.69],[188.11,9.74935966],[188.06,10.41388428],[188.05,6.77957355],[188.04,8.81674004]],[[188.32,0.71],[188.33,4.55919599],[188.38,14.86208358],[188.45,0.1],[188.46,5.31241065]]]
["bitfinex","SOLUSD",1762127986108,[[188.18,0.69],[188.11,9.74935966],[188.06,10.41388428],[188.05,6.77957355],[188.03,8.81674004]],[[188.32,0.71],[188.33,4.55919599],[188.35,8.72315207],[188.36,15.98],[188.38,14.86208358]]]
["bitfinex","SOLUSD",1762127986516,[[188.18,0.69],[188.11,9.74935966],[188.06,5.85468829],[188.05,6.77957355],[188.03,8.81674004]],[[188.32,0.71],[188.33,4.55919599],[188.35,8.72315207],[188.36,15.98],[188.38,14.86208358]]]
["bitfinex","SOLUSD",1762127986715,[[188.18,0.69],[188.11,9.74935966],[188.06,5.85468829],[188.05,15.50272562],[188.03,8.81674004]],[[188.32,0.71],[188.33,4.55919599],[188.35,8.72315207],[188.36,15.98],[188.38,14.86208358]]]
["bitfinex","SOLUSD",1762127987328,[[188.11,9.74935966],[188.06,5.85468829],[188.05,15.50272562],[188.03,8.81674004],[162.5,0.23]],[[188.32,0.71],[188.33,4.55919599],[188.34,15.98],[188.35,8.72315207],[188.38,14.86208358]]]
["bitfinex","SOLUSD",1762127987530,[[188.16,0.69],[188.11,9.74935966],[188.09,5.97051057],[188.08,4.36857327],[188.06,5.85468829]],[[188.32,5.16919599],[188.33,0.1],[188.34,15.98],[188.35,8.72315207],[188.38,14.86208358]]]
["bitfinex","SOLUSD",1762127987824,[[188.16,0.69],[188.11,9.74935966],[188.09,5.97051057],[188.08,4.36857327],[188.06,5.85468829]],[[188.31,0.71],[188.32,4.45919599],[188.33,0.1],[188.34,15.98],[188.35,8.72315207]]]
["bitfinex","SOLUSD",1762127988127,[[188.16,0.69],[188.11,9.74935966],[188.09,10.33908384],[188.06,5.85468829],[187.93,20.49650831]],[[188.31,0.71],[188.33,4.55919599],[188.34,15.98],[188.35,8.72315207],[188.62,30.47353754]]]
["bitfinex","SOLUSD",1762127988319,[[188.16,0.69],[188.11,9.74935966],[188.09,10.33908384],[188.06,5.85468829],[187.93,20.49650831]],[[188.31,0.71],[188.33,4.55919599],[188.34,15.98],[188.35,8.72315207],[188.45,10.43908384]]]
["bitfinex","SOLUSD",1762127989531,[[188.16,0.69],[188.11,9.74935966],[188.09,10.33908384],[188.06,5.85468829],[187.93,5.531]],[[188.31,0.71],[188.32,4.45919599],[188.33,0.1],[188.34,15.98],[188.35,8.72315207]]]
["bitfinex","SOLUSD",1762127989834,[[188.16,0.69],[188.11,9.74935966],[188.09,10.33908384],[188.06,5.85468829],[187.93,20.49650831]],[[188.31,0.71],[188.33,4.55919599],[188.34,15.98],[188.35,8.72315207],[188.85,0.20105569]]]
["bitfinex","SOLUSD",1762127990139,[[188.11,9.74935966],[188.09,5.97051057],[188.08,5.05857327],[188.05,12.63426184],[187.98,4.29534347]],[[188.31,0.71],[188.32,4.45919599],[188.33,0.1],[188.34,21.92652368],[188.35,2.77662839]]]
["bitfinex","SOLUSD",1762127990313,[[188.11,9.74935966],[188.09,0.69],[188.04,4.36857327],[188.02,5.85468829],[187.99,8.81674004]],[[188.28,4.45919599],[188.29,15.98],[188.31,6.65652368],[188.32,1.7137006],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127990506,[[188.11,9.74935966],[188.07,0.69],[187.98,10.15003176],[187.96,8.81674004],[187.92,15.98]],[[188.25,4.45919599],[188.27,27.87937028],[188.3,8.9122868],[188.31,0.71],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127990708,[[188.11,9.74935966],[188.07,0.69],[187.98,10.15003176],[187.95,13.27593603],[187.92,15.98]],[[188.24,6.50429121],[188.27,21.92652368],[188.3,8.9122868],[188.33,0.1],[188.36,4.45919599]]]
["bitfinex","SOLUSD",1762127991033,[[188.11,9.74935966],[188.05,0.69],[187.98,5.85468829],[187.95,8.81674004],[187.89,11.78303466]],[[188.24,27.47454832],[188.27,5.94652368],[188.29,8.9122868],[188.33,0.1],[188.4,20.41640292]]]
["bitfinex","SOLUSD",1762127991233,[[188.11,9.74935966],[188.05,0.69],[187.97,6.05468829],[187.95,8.81674004],[187.89,11.78303466]],[[188.23,0.71],[188.24,26.76454832],[188.27,5.94652368],[188.29,8.9122868],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127991420,[[188.11,9.74935966],[188.03,0.69],[187.97,0.2],[187.96,5.85468829],[187.93,24.99075564]],[[188.22,15.98],[188.23,5.16919599],[188.25,5.94652368],[188.28,8.9122868],[188.33,0.1]]]
["bitfinex","SOLUSD",1762127991606,[[188.11,8.18935966],[188.01,0.69],[187.97,0.2],[187.93,0.2],[187.92,4.24113952]],[[188.16,4.45919599],[188.18,15.98],[188.19,5.94652368],[188.22,15.23763913],[188.23,0.71]]]
["bitfinex","SOLUSD",1762127991813,[[188.11,7.57935966],[188.02,0.69],[187.97,0.2],[187.93,0.2],[187.89,5.85468829]],[[188.16,4.45919599],[188.18,15.98],[188.19,5.94652368],[188.22,15.23763913],[188.28,9.74935966]]]
["bitfinex","SOLUSD",1762127992034,[[188.11,7.57935966],[188.02,0.69],[187.99,16.14038618],[187.97,0.2],[187.93,0.2]],[[188.16,4.45919599],[188.18,21.92652368],[188.21,8.9122868],[188.22,6.32535233],[188.28,9.74935966]]]
["bitfinex","SOLUSD",1762127992347,[[188.11,7.57935966],[188.0,0.89],[187.97,0.2],[187.93,0.2],[187.87,15.60404795]],[[188.16,4.45919599],[188.18,15.98],[188.19,5.94652368],[188.2,15.68517003],[188.22,15.23763913]]]
["bitfinex","SOLUSD",1762127992503,[[188.11,7.57935966],[188.0,0.89],[187.97,0.2],[187.93,0.2],[187.87,5.85468829]],[[188.15,4.45919599],[188.18,21.92652368],[188.2,15.68517003],[188.21,8.9122868],[188.22,6.32535233]]]
["bitfinex","SOLUSD",1762127992707,[[188.11,7.57935966],[188.0,0.89],[187.97,0.2],[187.93,0.2],[187.86,5.85468829]],[[188.15,4.45919599],[188.18,21.92652368],[188.2,15.68517003],[188.21,8.9122868],[188.22,6.32535233]]]
["bitfinex","SOLUSD",1762127992907,[[188.11,7.57935966],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,4.45919599],[188.18,21.92652368],[188.2,15.68517003],[188.21,8.9122868],[188.22,6.32535233]]]
["bitfinex","SOLUSD",1762127993107,[[188.11,7.57935966],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.16,4.45919599],[188.18,15.98],[188.19,5.94652368],[188.2,15.68517003],[188.21,8.9122868]]]
["bitfinex","SOLUSD",1762127993328,[[188.11,7.57935966],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,15.98],[188.16,4.45919599],[188.19,5.94652368],[188.2,15.68517003],[188.21,8.9122868]]]
["bitfinex","SOLUSD",1762127993643,[[188.11,7.57935966],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,20.43919599],[188.17,5.94652368],[188.2,24.59745683],[188.24,7.57935966],[188.26,12.06832234]]]
["bitfinex","SOLUSD",1762127994213,[[188.11,7.57935966],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,20.43919599],[188.2,24.59745683],[188.24,7.57935966]]]
["bitfinex","SOLUSD",1762127994214,[[188.11,7.57935966],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,20.43919599],[188.18,5.94652368],[188.2,15.68517003],[188.21,8.9122868],[188.24,7.57935966]]]
["bitfinex","SOLUSD",1762127994528,[[188.11,7.02978833],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,15.98],[188.16,4.45919599],[188.18,5.94652368],[188.2,15.68517003],[188.21,8.9122868]]]
["bitfinex","SOLUSD",1762127995229,[[188.11,7.02978833],[188.0,0.2],[187.99,0.69],[187.97,0.2],[187.93,0.2]],[[188.15,15.98],[188.16,4.45919599],[188.2,15.68517003]]]
["bitfinex","SOLUSD",1762127995230,[[188.11,7.02978833],[188.0,0.2],[187.99,0.69],[187.97,0.2],[187.93,0.2]],[[188.15,15.98],[188.16,4.45919599],[188.19,5.94652368],[188.2,15.68517003],[188.22,15.23763913]]]
["bitfinex","SOLUSD",1762127995430,[[188.11,7.02978833],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,20.18965653],[188.16,5.42178548],[188.19,5.94652368],[188.2,15.68517003],[188.22,8.9122868]]]
["bitfinex","SOLUSD",1762127995741,[[188.11,7.02978833],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.15,20.18965653],[188.16,10.78454832],[188.19,5.94652368],[188.2,15.68517003],[188.22,8.9122868]]]
["bitfinex","SOLUSD",1762127995914,[[188.11,7.02978833],[188.01,0.69],[188.0,0.2],[187.97,0.2],[187.93,0.2]],[[188.13,15.98],[188.15,8.66885252],[188.16,6.32535233],[188.17,5.94652368],[188.2,24.59745683]]]
["bitfinex","SOLUSD",1762127996116,[[188.11,7.02978833],[188.0,0.2],[187.99,0.69],[187.97,0.2],[187.93,0.2]],[[188.13,15.98],[188.15,8.66885252],[188.16,6.32535233],[188.18,5.94652368],[188.2,24.59745683]]]
["bitfinex","SOLUSD",1762127996320,[[188.11,7.02978833],[188.0,0.2],[187.99,0.69],[187.97,0.2],[187.93,0.2]],[[188.13,15.98],[188.14,4.45919599],[188.15,4.20965653],[188.16,6.32535233],[188.17,5.94652368]]]
["bitfinex","SOLUSD",1762127996616,[[188.11,7.02978833],[188.0,0.2],[187.97,0.89],[187.93,0.2],[187.7,11.78303466]],[[188.13,15.98],[188.14,4.45919599],[188.15,4.20965653],[188.16,6.32535233],[188.17,5.94652368]]]
["bitfinex","SOLUSD",1762127996811,[[188.11,7.02978833],[188.0,0.2],[187.98,0.69],[187.97,0.2],[187.93,0.2]],[[188.13,20.43919599],[188.14,0.96258949],[188.15,9.57241937],[188.16,5.94652368],[188.19,8.9122868]]]
["bitfinex","SOLUSD",1762127997212,[[188.11,7.02978833],[188.0,0.2],[187.98,0.69],[187.97,0.2],[187.93,0.2]],[[188.13,15.98],[188.14,5.42178548],[188.15,9.57241937],[188.17,5.94652368],[188.2,24.59745683]]]
["bitfinex","SOLUSD",1762127998148,[[188.11,7.02978833],[188.0,0.2],[187.98,0.69],[187.97,0.2],[187.93,0.2]],[[188.13,15.98],[188.14,0.96258949],[188.15,14.03161536],[188.17,5.94652368],[188.2,24.59745683]]]
["bitfinex","SOLUSD",1762127998332,[[188.11,7.02978833],[188.0,0.2],[187.98,0.69],[187.97,0.2],[187.93,0.2]],[[188.12,15.98],[188.14,0.96258949],[188.15,14.03161536],[188.17,5.94652368],[188.2,24.59745683]]]
["bitfinex","SOLUSD",1762127998521,[[188.11,7.02978833],[188.0,0.2],[187.99,0.69],[187.97,0.2],[187.93,0.2]],[[188.12,15.98],[188.14,0.96258949],[188.15,14.03161536],[188.18,5.94652368],[188.2,15.68517003]]]
["bitfinex","SOLUSD",1762127999339,[[188.11,7.02978833],[188.0,0.2],[187.99,0.69],[187.97,0.2],[187.93,0.2]],[[188.14,16.94258949],[188.15,9.57241937],[188.16,4.45919599],[188.19,5.94652368],[188.2,15.68517003]]]
["bitfinex","SOLUSD",1762127999519,[[188.11,7.02978833],[188.0,0.2],[187.97,0.2],[187.95,0.69],[187.93,0.2]],[[188.14,15.98],[188.15,8.66885252],[188.17,5.94652368],[188.2,24.59745683],[188.26,12.06832234]]]
["bitfinex","SOLUSD",1762127999719,[[188.11,7.02978833],[188.0,0.2],[187.97,0.2],[187.95,0.69],[187.93,0.2]],[[188.12,15.98],[188.13,10.48442028],[188.15,4.20965653],[188.16,5.94652368],[188.19,8.9122868]]]