{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761955200850,[[187.5,2.13760855],[187.49,0.69],[187.45,38.6],[187.42,0.1],[187.4,16.04]],[[187.52,0.67],[187.62,2.13760855],[187.63,105.08856475],[187.7,0.2],[187.71,4.4281403]]]
["bitfinex","SOLUSD",1761955201046,[[187.5,2.13760855],[187.49,0.69],[187.45,38.6],[187.42,0.1],[187.4,16.04]],[[187.51,4.0036805],[187.52,0.67],[187.62,2.13760855],[187.63,105.08856475],[187.7,0.2]]]
["bitfinex","SOLUSD",1761955201351,[[187.5,2.13760855],[187.49,0.69],[187.45,38.6],[187.42,0.1],[187.41,0.53358945]],[[187.51,4.0036805],[187.52,0.67],[187.62,5.74079969],[187.63,105.08856475],[187.64,9.85098893]]]
["bitfinex","SOLUSD",1761955201751,[[187.5,11.92643624],[187.49,0.69],[187.45,38.6],[187.42,2.09999999],[187.41,0.53358945]],[[187.51,4.0036805],[187.52,0.67],[187.62,5.74079969],[187.63,105.08856475],[187.64,9.85098893]]]
["bitfinex","SOLUSD",1761955202252,[[187.5,11.92643624],[187.49,0.69],[187.45,38.6],[187.42,2.09999999],[187.41,0.53358945]],[[187.51,4.0036805],[187.52,0.67],[187.62,3.60319114],[187.63,105.08856475],[187.64,4.50398893]]]
["bitfinex","SOLUSD",1761955202554,[[187.5,11.92643624],[187.49,0.69],[187.45,38.6],[187.42,2.09999999],[187.41,0.53358945]],[[187.51,4.0036805],[187.52,0.67],[187.62,3.60319114],[187.63,110.82936444],[187.64,9.85098893]]]
["bitfinex","SOLUSD",1761955203449,[[187.5,12.62643624],[187.46,0.53344713],[187.45,38.6],[187.42,2.09999999],[187.38,50.0]],[[187.51,4.0036805],[187.55,0.67],[187.62,3.60319114],[187.63,110.82936444],[187.64,4.50398893]]]
["bitfinex","SOLUSD",1761955203642,[[187.51,9.78882769],[187.5,12.62643624],[187.46,0.53344713],[187.45,38.6],[187.42,14.12021922]],[[187.55,0.67],[187.62,3.60319114],[187.63,102.3],[187.66,4.50398893],[187.68,1.99999999]]]
["bitfinex","SOLUSD",1761955203826,[[187.51,10.48882769],[187.5,2.13760855],[187.46,0.53344713],[187.45,38.6],[187.42,14.12021922]],[[187.54,4.00418425],[187.55,0.67],[187.62,3.60319114],[187.63,102.3],[187.65,4.0036805]]]
["bitfinex","SOLUSD",1761955204027,[[187.52,10.48882769],[187.46,0.53344713],[187.45,38.6],[187.43,1.99999999],[187.42,12.12021923]],[[187.53,4.00418425],[187.55,0.67],[187.62,3.60319114],[187.63,102.3],[187.65,4.0036805]]]
["bitfinex","SOLUSD",1761955204222,[[187.52,14.49301194],[187.46,0.53344713],[187.45,38.6],[187.43,1.99999999],[187.42,12.12021923]],[[187.53,4.00418425],[187.56,0.67],[187.62,3.60319114],[187.63,102.3],[187.65,4.0036805]]]
["bitfinex","SOLUSD",1761955204760,[[187.53,9.78882769],[187.52,4.70418425],[187.46,41.03344712],[187.45,0.1],[187.44,12.02021923]],[[187.63,102.3],[187.68,4.50398893],[187.69,11.78882768],[187.71,10.43345887],[187.72,2.98740722]]]
["bitfinex","SOLUSD",1761955205056,[[187.53,9.78882769],[187.52,4.00418425],[187.5,0.7],[187.46,41.03344712],[187.45,0.1]],[[187.56,0.67],[187.67,106.30418425],[187.68,10.09226367],[187.69,11.78882768],[187.71,10.43345887]]]
["bitfinex","SOLUSD",1761955205261,[[187.53,9.78882769],[187.5,39.2],[187.46,0.53344713],[187.45,0.1],[187.44,14.02021922]],[[187.56,0.67],[187.66,3.60264452],[187.67,106.30418425],[187.68,10.09226367],[187.69,11.78882768]]]
["bitfinex","SOLUSD",1761955205431,[[187.54,9.78882769],[187.53,16.02863783],[187.51,10.48882769],[187.5,38.5],[187.46,1.99999999]],[[187.56,0.67],[187.65,2.78800091],[187.66,3.60264452],[187.67,106.30418425],[187.68,5.58827474]]]
["bitfinex","SOLUSD",1761955205631,[[187.54,9.78882769],[187.53,16.02863783],[187.51,0.7],[187.5,38.5],[187.46,1.99999999]],[[187.56,0.67],[187.65,2.78800091],[187.66,3.60264452],[187.67,106.30418425],[187.68,5.58827474]]]
["bitfinex","SOLUSD",1761955205828,[[187.53,9.78882769],[187.52,18.66447337],[187.51,10.48882769],[187.5,38.5],[187.49,26.66731402]],[[187.56,0.67],[187.64,5.32942763],[187.65,2.78800091],[187.66,16.92460977],[187.67,102.3]]]
["bitfinex","SOLUSD",1761955206036,[[187.55,3.60264452],[187.53,9.78882769],[187.52,19.36447337],[187.5,38.5],[187.49,26.66731402]],[[187.56,0.67],[187.64,5.32942763],[187.65,6.39064543],[187.66,13.32196525],[187.67,102.3]]]
["bitfinex","SOLUSD",1761955206353,[[187.55,3.60264452],[187.53,9.78882769],[187.52,19.36447337],[187.5,38.5],[187.49,26.66731402]],[[187.56,0.67],[187.64,8.93207215],[187.65,6.39064543],[187.66,13.32196525],[187.67,102.3]]]
["bitfinex","SOLUSD",1761955206958,[[187.55,3.60264452],[187.53,10.48882769],[187.52,18.66447337],[187.5,38.5],[187.49,26.66731402]],[[187.56,0.67],[187.64,3.60264452],[187.65,11.71973375],[187.67,102.3],[187.69,29.61323424]]]
["bitfinex","SOLUSD",1761955207149,[[187.55,4.30264452],[187.52,19.19774982],[187.5,38.5],[187.49,26.66731402],[187.48,1.99999999]],[[187.6,0.67],[187.66,3.60264452],[187.67,102.3],[187.68,10.91653828],[187.69,9.78882769]]]
["bitfinex","SOLUSD",1761955207348,[[187.55,3.60264452],[187.52,5.3327645],[187.5,14.03329732],[187.49,38.5],[187.46,0.53344713]],[[187.6,0.67],[187.64,5.32943531],[187.66,15.31746942],[187.67,102.3],[187.68,5.58827474]]]
["bitfinex","SOLUSD",1761955207530,[[187.51,9.78882769],[187.5,5.33333333],[187.49,9.78882769],[187.48,0.7],[187.45,0.63347559]],[[187.6,0.67],[187.64,13.3233852],[187.65,3.59718958],[187.66,26.01255037],[187.67,107.08810727]]]
["bitfinex","SOLUSD",1761955207858,[[187.53,14.03329732],[187.51,9.78882769],[187.5,5.33333333],[187.49,0.7],[187.45,0.63347559]],[[187.6,10.45882769],[187.64,13.3233852],[187.65,3.59718958],[187.66,9.78882769],[187.67,111.5920962]]]
["bitfinex","SOLUSD",1761955208040,[[187.5,5.33333333],[187.49,0.7],[187.48,23.12295838],[187.45,0.1],[187.44,0.53350405]],[[187.59,3.99695771],[187.6,15.78932299],[187.63,3.59718958],[187.64,13.3233852],[187.66,14.29281662]]]
["bitfinex","SOLUSD",1761955208228,[[187.5,5.33333333],[187.48,23.82295838],[187.45,0.1],[187.44,0.53350405],[187.38,12.02021923]],[[187.58,3.99695771],[187.59,0.67],[187.6,15.11932299],[187.64,13.3233852],[187.65,4.50398893]]]
["bitfinex","SOLUSD",1761955208426,[[187.52,13.3233852],[187.5,5.33333333],[187.48,23.82295838],[187.45,0.1],[187.44,0.53350405]],[[187.57,3.99695771],[187.58,0.67],[187.6,15.11932299],[187.64,13.3233852],[187.65,4.50398893]]]
["bitfinex","SOLUSD",1761955208649,[[187.52,13.3233852],[187.5,5.33333333],[187.48,23.12295838],[187.45,0.1],[187.44,0.53350405]],[[187.56,3.99695771],[187.57,0.67],[187.6,9.78882769],[187.62,5.33017433],[187.64,13.3233852]]]
["bitfinex","SOLUSD",1761955208829,[[187.52,13.3233852],[187.5,5.33333333],[187.49,0.7],[187.48,23.12295838],[187.45,0.1]],[[187.55,3.99695771],[187.56,0.67],[187.6,9.78882769],[187.61,3.5968588],[187.62,5.33017433]]]
["bitfinex","SOLUSD",1761955209032,[[187.52,13.3233852],[187.5,5.33333333],[187.49,0.7],[187.48,23.12295838],[187.45,0.1]],[[187.54,3.99695771],[187.55,0.67],[187.6,9.78882769],[187.61,3.5968588],[187.62,5.33017433]]]
["bitfinex","SOLUSD",1761955209233,[[187.52,13.3233852],[187.5,5.33333333],[187.49,0.7],[187.48,23.12295838],[187.45,0.1]],[[187.53,3.99695771],[187.54,0.67],[187.6,9.78882769],[187.61,3.5968588],[187.62,5.33017433]]]
["bitfinex","SOLUSD",1761955209542,[[187.52,18.6561497],[187.49,0.7],[187.48,23.12295838],[187.45,0.1],[162.0,139.33]],[[187.53,4.66695771],[187.6,9.78882769],[187.61,3.5968588],[187.62,5.33017433],[206.94,14.54712163]]]
["bitfinex","SOLUSD",1761955209850,[[187.52,18.6561497],[187.49,13.3334313],[187.48,9.78882769],[187.45,0.1],[162.0,139.33]],[[187.53,4.66695771],[187.6,9.78882769],[187.61,3.5968588],[187.62,5.33017433],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955210030,[[187.52,28.44497739],[187.49,13.3334313],[187.48,9.78882769],[187.46,26.67144298],[187.45,0.1]],[[187.53,3.99695771],[187.55,0.67],[187.6,9.78882769],[187.61,3.5968588],[187.67,118.4098357]]]
["bitfinex","SOLUSD",1761955210374,[[187.52,28.44497739],[187.46,26.67144298],[187.45,0.1]],[[187.53,3.99695771],[187.55,0.67],[187.6,9.78882769],[187.61,3.5968588],[187.67,118.4098357]]]
["bitfinex","SOLUSD",1761955210375,[[187.53,9.78882769],[187.52,19.3561497],[187.51,13.33216864],[187.47,0.53341868],[187.46,26.67144298]],[[187.56,0.67],[187.66,9.78882769],[187.67,122.91382463],[187.68,7.58827473],[187.7,6.20531857]]]
["bitfinex","SOLUSD",1761955210529,[[187.53,9.78882769],[187.52,19.3561497],[187.51,13.33216864],[187.47,0.53341868],[187.46,65.17144298]],[[187.55,3.99724293],[187.56,0.67],[187.66,13.38595948],[187.67,122.91382463],[187.68,7.58827473]]]
["bitfinex","SOLUSD",1761955210732,[[187.53,9.78882769],[187.52,15.82159219],[187.51,13.33216864],[187.47,0.53341868],[187.46,65.17144298]],[[187.54,3.99724293],[187.56,0.67],[187.62,9.78882769],[187.66,13.38595948],[187.67,122.91382463]]]
["bitfinex","SOLUSD",1761955210933,[[187.53,9.78882769],[187.52,6.0327645],[187.51,13.33216864],[187.47,0.53341868],[187.46,65.17144298]],[[187.54,3.99724293],[187.56,0.67],[187.62,9.78882769],[187.65,3.59713179],[187.66,9.78882769]]]
["bitfinex","SOLUSD",1761955211359,[[187.53,24.91013551],[187.52,0.7],[187.51,13.33216864],[187.47,0.53341868],[187.46,65.17144298]],[[187.54,3.99724293],[187.56,0.67],[187.62,9.78882769],[187.63,5.32968972],[187.65,3.59713179]]]
["bitfinex","SOLUSD",1761955211534,[[187.53,24.91013551],[187.52,0.7],[187.51,13.33216864],[187.47,0.53341868],[187.46,65.17144298]],[[187.54,3.99724293],[187.56,0.67],[187.63,5.32968972],[187.64,3.59713179],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761955211868,[[187.53,24.91013551],[187.51,13.33216864],[187.47,0.53341868],[187.46,65.17144298],[186.39,120.0]],[[187.54,3.99724293],[187.63,9.78882769],[187.65,3.59713179],[187.68,5.58827474],[187.69,1.99999999]]]
["bitfinex","SOLUSD",1761955212156,[[187.53,38.94133585],[187.49,26.66741793],[187.47,39.03341868],[187.46,1.99999999],[187.44,16.04]],[[187.65,3.59713179],[187.68,5.58827474],[187.69,1.99999999]]]
["bitfinex","SOLUSD",1761955212157,[[187.53,38.94133585],[187.49,26.66741793],[187.47,39.03341868],[187.46,1.99999999],[187.44,16.04]],[[187.65,3.59713179],[187.67,105.08810728],[187.68,5.58827474],[187.69,13.31987964],[187.7,14.49281662]]]
["bitfinex","SOLUSD",1761955212358,[[187.53,38.94133585],[187.49,27.2007797],[187.47,38.5],[187.46,1.99999999],[187.44,16.04]],[[187.57,0.67],[187.64,3.99739612],[187.65,9.78882769],[187.66,3.59713179],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955212544,[[187.53,38.94133585],[187.49,65.7007797],[187.46,1.99999999],[187.44,16.04],[162.6,19.08036014]],[[187.56,3.99739612],[187.57,0.67],[187.65,9.78882769],[187.66,3.59713179],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955212744,[[187.53,38.94133585],[187.49,65.7007797],[187.46,1.99999999],[187.44,16.04],[162.6,19.08036014]],[[187.55,3.99739612],[187.57,0.67],[187.65,9.78882769],[187.66,3.59713179],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955212945,[[187.53,38.94133585],[187.49,65.7007797],[187.46,1.99999999],[187.44,16.04],[162.6,19.08036014]],[[187.57,0.67],[187.65,9.78882769],[187.66,3.59713179],[187.67,105.08810728],[187.71,6.42814029]]]
["bitfinex","SOLUSD",1761955213149,[[187.53,38.94133585],[187.49,65.7007797],[187.46,1.99999999],[187.44,16.04],[187.15,99.0657125]],[[187.56,3.99654688],[187.57,0.67],[187.65,9.78882769],[187.66,3.59713179],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955213346,[[187.53,38.94133585],[187.49,65.7007797],[187.46,1.99999999],[187.44,16.04],[187.42,0.1]],[[187.55,3.99654688],[187.57,0.67],[187.65,15.11797339],[187.66,3.59713179],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955213547,[[187.55,15.12073918],[187.54,0.7],[187.53,32.90885572],[187.49,65.7007797],[187.46,1.99999999]],[[187.57,0.67],[187.65,15.11797339],[187.67,105.08810728],[187.69,13.31987964],[187.7,14.49281662]]]
["bitfinex","SOLUSD",1761955213749,[[187.55,15.12073918],[187.53,23.82002803],[187.49,65.16741793],[187.46,1.99999999],[187.37,15.12527404]],[[187.56,3.99603216],[187.57,0.67],[187.65,15.11797339],[187.66,3.59600086],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955213947,[[187.55,15.12073918],[187.53,14.03120034],[187.5,0.53333333],[187.49,65.16741793],[187.46,1.99999999]],[[187.56,3.99603216],[187.57,0.67],[187.65,15.11797339],[187.67,105.08810728],[187.72,35.62884393]]]
["bitfinex","SOLUSD",1761955214154,[[187.55,30.23871257],[187.53,14.03120034],[187.5,0.53333333],[187.49,65.16741793],[187.46,1.99999999]],[[187.56,4.66603216],[187.65,15.11797339],[187.67,105.08810728],[187.68,18.90945217],[187.72,35.62884393]]]
["bitfinex","SOLUSD",1761955214346,[[187.55,15.11797339],[187.54,5.33218923],[187.51,14.03259086],[187.49,65.16741793],[187.44,18.03999999]],[[187.56,4.66603216],[187.65,9.78882769],[187.66,13.32197094],[187.67,105.08810728],[187.68,5.58827474]]]
["bitfinex","SOLUSD",1761955214547,[[187.55,15.11797339],[187.52,9.78882769],[187.51,13.33259086],[187.49,0.7],[187.45,39.13347559]],[[187.56,4.66603216],[187.65,3.59524879],[187.67,105.08810728],[187.68,10.09226367],[187.69,28.64053473]]]
["bitfinex","SOLUSD",1761955214762,[[187.55,15.11797339],[187.53,5.33240069],[187.52,9.78882769],[187.51,13.33259086],[187.5,0.7]],[[187.56,4.66603216],[187.62,5.33006908],[187.65,13.32330915],[187.66,3.59524879],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955214936,[[187.55,15.11797339],[187.53,5.33240069],[187.52,9.78882769],[187.51,13.33259086],[187.44,1.99999999]],[[187.56,4.66603216],[187.62,5.33006908],[187.65,13.32330915],[187.67,105.08810728]]]
["bitfinex","SOLUSD",1761955214937,[[187.55,15.11797339],[187.53,5.33240069],[187.52,9.78882769],[187.51,13.33259086],[187.44,1.99999999]],[[187.56,4.66603216],[187.62,5.33006908],[187.63,13.32197094],[187.64,3.59524879],[187.65,13.32330915]]]
["bitfinex","SOLUSD",1761955215132,[[187.55,15.11797339],[187.52,15.12152161],[187.51,13.33259086],[187.49,0.7],[187.44,1.99999999]],[[187.56,4.66603216],[187.62,5.33006908],[187.63,13.32197094],[187.65,13.32330915],[188.13,559.74254859]]]
["bitfinex","SOLUSD",1761955215346,[[187.55,15.11797339],[187.52,5.33269392],[187.49,14.03403717],[187.45,0.63347559],[187.44,1.99999999]],[[187.56,4.66603216],[187.61,5.33024315],[187.63,13.32197094],[187.65,13.32330915],[187.7,6.20531857]]]
["bitfinex","SOLUSD",1761955215644,[[187.5,15.12216102],[187.49,23.82286486],[187.45,0.63347559],[187.44,1.99999999],[187.4,16.04]],[[187.56,4.66603216],[187.61,5.33024315],[187.62,3.5953355],[187.63,13.32197094],[187.65,13.32330915]]]
["bitfinex","SOLUSD",1761955215957,[[187.53,13.32197094],[187.5,5.33333333],[187.49,23.12286486],[187.45,0.63347559],[187.42,2.09999999]],[[187.55,4.66603216],[187.6,5.33053142],[187.62,3.5953355],[187.63,26.64611632],[187.7,50.2]]]
["bitfinex","SOLUSD",1761955216161,[[187.53,13.32197094],[187.5,5.33333333],[187.49,23.12286486],[187.47,0.7],[187.45,0.63347559]],[[187.54,3.99603216],[187.55,0.67],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955216350,[[187.53,13.32197094],[187.5,5.33333333],[187.49,23.12286486],[187.45,0.63347559],[187.39,12.12021923]],[[187.54,4.66603216],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538],[187.66,1.99999999]]]
["bitfinex","SOLUSD",1761955216546,[[187.53,13.32197094],[187.5,5.33333333],[187.49,23.82286486],[187.45,0.63347559],[187.39,12.12021923]],[[187.54,4.66603216],[187.6,5.33053142],[187.61,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955217262,[[187.53,13.32197094],[187.5,5.33333333],[187.49,23.82286486],[187.45,0.63347559],[187.39,0.1]],[[187.54,4.66603216],[187.6,5.33053142],[187.61,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955217564,[[187.53,13.32197094],[187.51,5.33299082],[187.49,23.82286486],[187.45,0.63347559],[187.39,12.12021923]],[[187.54,4.66603216],[187.6,5.33053142],[187.61,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955217761,[[187.53,13.32197094],[187.5,5.33327182],[187.49,23.12286486],[187.45,0.63347559],[187.39,12.12021923]],[[187.54,4.66603216],[187.6,5.33053142],[187.61,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955217967,[[187.53,13.32197094],[187.5,5.33327182],[187.49,13.33403717],[187.48,0.7],[187.45,0.63347559]],[[187.54,4.66603216],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538],[187.83,15.01329643]]]
["bitfinex","SOLUSD",1761955218262,[[187.53,13.32197094],[187.5,5.33327182],[187.49,13.33403717],[187.48,10.48882769],[187.45,0.63347559]],[[187.54,4.66603216],[187.6,10.66106284],[187.62,3.5953355],[187.63,13.32414538],[187.83,40.82862654]]]
["bitfinex","SOLUSD",1761955218976,[[187.53,13.32197094],[187.5,5.33327182],[187.49,13.33403717],[187.48,10.48882769],[187.45,0.63347559]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955219170,[[187.53,13.32197094],[187.5,5.33327182],[187.48,10.48882769],[187.46,13.33551242],[187.45,0.63347559]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955219472,[[187.53,13.32197094],[187.5,5.33327182],[187.48,9.78882769],[187.47,0.69],[187.46,13.33551242]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955220345,[[187.53,13.32197094],[187.5,5.33327182],[187.48,10.47882769],[187.46,13.33551242],[162.98,18.94295064]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955220540,[[187.53,13.32197094],[187.5,5.33327182],[187.48,10.47882769],[187.46,13.33551242],[187.37,62.12021923]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955220764,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,9.78882769],[187.46,13.33551242]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955221469,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.46,13.33551242],[187.11,39.0657125]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955222473,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.46,13.33551242],[187.31,10.68]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955223555,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.46,13.33551242],[187.33,26.68970199]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955223771,[[187.53,13.32197094],[187.5,5.33327182],[187.48,10.47882769],[187.46,13.33551242],[187.33,26.68970199]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955224573,[[187.53,13.32197094],[187.5,5.33327182],[187.48,23.81357636],[187.33,26.68970199],[162.98,18.94295064]],[[187.54,4.66603216],[187.59,5.33079764],[187.6,5.33053142],[187.62,3.5953355],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955224765,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,23.12357636],[187.33,26.68970199]],[[187.54,4.66603216],[187.6,10.66106083],[187.62,3.5953355],[187.63,13.32414538],[187.8,26.82527254]]]
["bitfinex","SOLUSD",1761955225359,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,23.12357636],[187.33,26.68970199]],[[187.54,4.66603216],[187.6,10.66106083],[187.62,3.5953355],[187.63,13.32414538],[187.67,8.13510728]]]
["bitfinex","SOLUSD",1761955225562,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,23.12357636],[187.33,26.68970199]],[[187.54,4.66603216],[187.6,10.66106083],[187.62,3.5953355],[187.63,13.32414538],[187.67,2.78810728]]]
["bitfinex","SOLUSD",1761955225777,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,23.12357636],[187.33,26.68970199]],[[187.54,4.66603216],[187.6,10.66106083],[187.61,3.59690207],[187.63,13.32414538],[187.65,4.49612759]]]
["bitfinex","SOLUSD",1761955226069,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,23.12357636],[187.33,26.68970199]],[[187.54,4.66603216],[187.6,14.2579629],[187.63,13.32414538],[187.65,4.49612759],[206.84,1482.05196448]]]
["bitfinex","SOLUSD",1761955226274,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,23.12357636],[187.33,26.68970199]],[[187.54,4.66603216],[187.6,10.66106083],[187.63,13.32414538],[187.65,4.49612759],[206.84,1482.05196448]]]
["bitfinex","SOLUSD",1761955226481,[[187.53,13.32197094],[187.5,5.33327182],[187.49,0.69],[187.48,23.12357636],[187.33,26.68970199]],[[187.54,4.66603216],[187.6,10.66106083],[187.62,3.59714465],[187.63,13.32414538],[187.65,4.49612759]]]
["bitfinex","SOLUSD",1761955229483,[[187.53,13.32197094],[187.51,5.33300664],[187.49,0.69],[187.48,23.12357636],[187.45,38.6]],[[187.54,4.66603216],[187.6,10.66106083],[187.62,105.89714465],[187.63,13.32414538],[187.65,4.49612759]]]
["bitfinex","SOLUSD",1761955229654,[[187.53,13.32197094],[187.51,5.33300664],[187.49,0.69],[187.48,23.12357636],[187.45,38.6]],[[187.54,4.66603216],[187.6,10.66106083],[187.61,3.59714465],[187.62,102.3],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955229854,[[187.53,13.32197094],[187.51,5.33300664],[187.48,23.12357636],[187.45,38.6],[162.98,18.94295064]],[[187.54,4.66603216],[187.6,10.66106083],[187.61,3.59714465],[187.62,102.3],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955230172,[[187.53,13.32197094],[187.51,5.33300664],[187.5,0.71],[187.48,23.12357636],[187.45,38.6]],[[187.54,4.66603216],[187.6,10.66106083],[187.61,3.59714465],[187.62,102.3],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955230568,[[187.53,13.32197094],[187.51,6.04300664],[187.48,23.12357636],[187.45,38.6],[187.32,50.1]],[[187.54,4.66603216],[187.6,5.33053142],[187.61,8.92736246],[187.62,102.3],[187.63,13.32414538]]]
["bitfinex","SOLUSD",1761955230761,[[187.53,13.32197094],[187.51,6.04300664],[187.48,23.12357636],[187.45,38.6],[187.42,2.09999999]],[[187.54,3.99603216],[187.55,0.66],[187.6,5.33053142],[187.61,8.92736246],[187.62,102.3]]]
["bitfinex","SOLUSD",1761955230966,[[187.53,13.32197094],[187.51,6.04300664],[187.48,23.12357636],[187.45,38.6],[187.42,2.09999999]],[[187.54,4.65603216],[187.6,10.66107325],[187.61,3.59714465],[187.62,102.3],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761955231269,[[187.53,13.32197094],[187.51,6.04300664],[187.48,23.12357636],[187.45,38.6],[187.42,0.1]],[[187.54,4.65603216],[187.6,10.66107325],[187.61,3.59714465],[187.62,102.3],[187.7,59.20797786]]]
["bitfinex","SOLUSD",1761955231450,[[187.53,13.32197094],[187.51,5.33300664],[187.48,23.12357636],[187.45,38.6],[187.42,0.1]],[[187.54,4.65603216],[187.6,10.66107325],[187.61,3.59714465],[187.62,102.3],[187.7,59.20797786]]]
["bitfinex","SOLUSD",1761955231657,[[187.53,13.32197094],[187.5,5.33326842],[187.48,23.83357636],[187.45,38.6],[187.42,0.1]],[[187.54,4.65603216],[187.59,5.33081199],[187.6,5.33053142],[187.61,3.59714465],[187.62,102.3]]]
["bitfinex","SOLUSD",1761955231965,[[187.49,5.33360111],[187.48,23.12357636],[187.46,0.71],[187.45,0.1],[187.42,0.1]],[[187.54,4.65603216],[187.59,5.33081199],[187.61,3.59714465],[187.62,115.62547734],[187.66,31.43304441]]]
["bitfinex","SOLUSD",1761955232164,[[187.51,5.33081199],[187.49,5.33360111],[187.48,9.78882769],[187.45,14.14630993],[187.42,39.13356098]],[[187.53,4.65603216],[187.58,5.33113144],[187.59,5.33081199],[187.6,13.32623301],[187.61,3.59714465]]]
["bitfinex","SOLUSD",1761955232481,[[187.51,5.33081199],[187.48,15.12271114],[187.46,0.71],[187.45,13.43630993],[187.42,0.63356098]],[[187.52,3.99603216],[187.53,8.98703783],[187.57,5.33136699],[187.59,3.59714465],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955232677,[[187.51,5.33081199],[187.48,15.12271114],[187.45,14.14630993],[187.42,0.63356098],[187.39,40.59999999]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33136699],[187.6,13.32623301],[187.84,21.218615]]]
["bitfinex","SOLUSD",1761955232868,[[187.51,5.33081199],[187.48,15.12271114],[187.45,14.14630993],[187.42,0.63356098],[187.39,40.59999999]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33136699],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955233056,[[187.51,5.33081199],[187.48,15.12271114],[187.45,14.14630993],[187.42,0.1],[187.4,0.53361792]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33136699],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955233982,[[187.51,5.33081199],[187.49,5.33359419],[187.48,10.49882769],[187.45,13.43630993],[187.42,0.1]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226176],[187.6,13.32623301],[187.63,14.28251899]]]
["bitfinex","SOLUSD",1761955234168,[[187.51,5.33081199],[187.49,6.04359419],[187.48,9.78882769],[187.45,13.43630993],[187.42,0.1]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226176],[187.6,13.32623301],[187.63,14.28251899]]]
["bitfinex","SOLUSD",1761955234558,[[187.51,5.33081199],[187.49,5.33359419],[187.48,10.49882769],[187.45,13.43630993],[187.42,0.1]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226176],[187.6,13.32623301],[187.63,14.28251899]]]
["bitfinex","SOLUSD",1761955235986,[[187.51,5.33081199],[187.48,15.8326472],[187.45,13.43630993],[187.42,0.1],[187.3,4.3179433]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33137293],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955236171,[[187.51,5.33081199],[187.48,15.1226472],[187.45,14.14630993],[187.42,0.1],[187.39,38.6]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33137293],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955236365,[[187.51,5.33081199],[187.48,15.1226472],[187.45,13.43630993],[187.42,0.1],[187.39,38.6]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33137293],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955236682,[[187.51,5.33081199],[187.48,5.33381951],[187.46,10.49882769],[187.45,13.43630993],[187.42,0.1]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33137293],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955238181,[[187.51,5.33081199],[187.48,5.33381951],[187.46,10.49882769],[187.45,13.43630993],[187.43,65.1758563]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33137293],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955239473,[[187.51,5.33081199],[187.48,5.33381951],[187.47,0.71],[187.46,9.78882769],[187.45,13.43630993]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33137293],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955241585,[[187.51,5.33081199],[187.48,5.33381951],[187.46,9.78882769],[187.45,13.43630993],[187.4,18.03999999]],[[187.52,4.65603216],[187.53,8.32703783],[187.57,5.33137293],[187.58,5.33113144],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955241790,[[187.51,5.33081199],[187.49,0.71],[187.48,5.33381951],[187.46,9.78882769],[187.45,13.43630993]],[[187.52,3.99603216],[187.53,8.32703783],[187.54,0.66],[187.58,10.66226586],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955241966,[[187.51,5.33081199],[187.49,0.71],[187.48,5.33381951],[187.46,9.78882769],[187.45,13.43630993]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226586],[187.6,13.32623301],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955242392,[[187.51,5.33081199],[187.48,5.33381951],[187.46,9.78882769],[187.45,13.43630993],[161.81,0.67056291]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226586],[187.6,13.32623301],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955242576,[[187.51,5.33081199],[187.48,6.04381951],[187.46,9.78882769],[187.45,13.43630993],[161.81,0.67056291]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226586],[187.6,13.32623301],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955243187,[[187.51,5.33081199],[187.48,6.04381951],[187.46,9.78882769],[187.45,13.43630993],[186.14,84.14153463]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226586],[187.6,13.32623301],[188.54,96.08509718]]]
["bitfinex","SOLUSD",1761955243383,[[187.51,5.33081199],[187.48,6.04381951],[187.46,9.78882769],[187.45,13.43630993],[186.14,84.14153463]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226586],[187.6,13.32623301],[188.41,84.07446003]]]
["bitfinex","SOLUSD",1761955243591,[[187.51,5.33081199],[187.48,6.04381951],[187.46,9.78882769],[187.45,13.43630993],[187.35,104.62249563]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226586],[187.6,13.32623301],[187.63,9.78882769]]]
["bitfinex","SOLUSD",1761955244096,[[187.51,5.33081199],[187.46,9.78882769],[187.45,13.43630993],[187.35,104.62249563]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,10.66226586],[187.6,13.32623301],[187.63,9.78882769]]]
["bitfinex","SOLUSD",1761955244097,[[187.51,5.33081199],[187.49,6.0435012],[187.46,23.12440821],[187.45,0.1],[187.35,104.62249563]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,5.33113144],[187.59,5.33084955],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955244408,[[187.51,5.33081199],[187.49,5.3335012],[187.48,0.71],[187.46,23.12440821],[187.45,0.1]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,5.33113144],[187.59,5.33084955],[187.6,13.32623301]]]
["bitfinex","SOLUSD",1761955244889,[[187.51,5.33081199],[187.45,0.1],[187.44,5.33479144],[187.43,0.53353251],[187.42,51.93894127]],[[187.52,4.65603216],[187.53,8.32703783],[187.58,5.33113144],[187.59,13.32754497],[187.63,36.43771082]]]
["bitfinex","SOLUSD",1761955245186,[[187.45,0.1],[187.43,0.53353251],[187.42,51.93894127]],[[187.52,4.65603216],[187.53,8.32703783],[187.59,13.32754497],[187.63,36.43771082]]]
["bitfinex","SOLUSD",1761955245187,[[187.47,0.71],[187.46,9.78882769],[187.45,0.1],[187.43,0.53353251],[187.42,51.93894127]],[[187.52,4.65603216],[187.53,8.32703783],[187.56,5.33185682],[187.59,13.32754497],[187.6,1.99999999]]]
["bitfinex","SOLUSD",1761955245483,[[187.47,0.71],[187.46,20.45804358],[187.45,0.1],[187.43,13.87126034],[187.42,38.6]],[[187.51,4.65603216],[187.53,8.32703783],[187.56,10.66664826],[187.59,13.32754497],[187.6,1.99999999]]]
["bitfinex","SOLUSD",1761955245791,[[187.48,8.32703783],[187.47,0.71],[187.46,15.12325214],[187.45,0.1],[187.43,13.87126034]],[[187.5,24.58803216],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826],[187.59,13.32754497]]]
["bitfinex","SOLUSD",1761955245978,[[187.48,8.32703783],[187.47,0.71],[187.46,15.12325214],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955247995,[[187.48,9.03703783],[187.46,15.12325214],[187.45,0.1],[187.43,13.87126034],[162.22,19.21776965]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955249095,[[187.48,9.03703783],[187.46,15.12325214],[187.45,0.1],[187.43,13.87126034],[186.13,94.71335362]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955249276,[[187.48,9.03703783],[187.46,15.12325214],[187.45,0.1],[187.43,13.87126034],[186.39,105.17691828]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955249999,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,52.37126034]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955252688,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955252897,[[187.48,8.32703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955253094,[[187.48,8.32703783],[187.47,6.04416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99603216],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955253996,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99094073],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66664826]]]
["bitfinex","SOLUSD",1761955254704,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99094073],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.55,5.33194576]]]
["bitfinex","SOLUSD",1761955255497,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99094073],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[206.53,51.99898141]]]
["bitfinex","SOLUSD",1761955255679,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99094073],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.6,1.99999999]]]
["bitfinex","SOLUSD",1761955256384,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.43,13.87126034]],[[187.49,3.99094073],[187.5,20.592],[187.51,0.66],[187.53,8.32703783],[187.56,10.66663823]]]
["bitfinex","SOLUSD",1761955256799,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.44,13.33700454]],[[187.49,3.99094073],[187.5,20.592],[187.53,9.00703783],[187.56,5.33479144],[187.57,5.33140304]]]
["bitfinex","SOLUSD",1761955257099,[[187.48,9.03703783],[187.47,5.33416386],[187.46,9.78882769],[187.45,0.1],[187.44,13.33700454]],[[187.49,3.99094073],[187.5,20.592],[187.52,0.68],[187.53,8.32703783],[187.56,10.66647208]]]
["bitfinex","SOLUSD",1761955257481,[[187.48,14.37094011],[187.46,9.78882769],[187.45,13.43625223],[187.41,26.67847356],[187.31,50.0]],[[187.49,3.99094073],[187.5,20.592],[187.52,0.68],[187.53,8.32703783],[187.56,5.33479144]]]
["bitfinex","SOLUSD",1761955257682,[[187.48,9.03703783],[187.46,9.78882769],[187.45,13.43625223],[187.41,26.67847356],[187.38,20.592]],[[187.49,3.99094073],[187.5,20.592],[187.52,0.68],[187.53,8.32703783],[187.6,1.99999999]]]
["bitfinex","SOLUSD",1761955257883,[[187.48,9.03703783],[187.47,5.33414744],[187.46,9.78882769],[187.45,13.43625223],[187.41,26.67847356]],[[187.49,3.99094073],[187.5,20.592],[187.52,0.68],[187.53,8.32703783],[187.56,5.33167274]]]
["bitfinex","SOLUSD",1761955258299,[[187.48,9.03703783],[187.47,5.33414744],[187.46,9.78882769],[187.45,13.43625223],[187.41,26.67847356]],[[187.49,3.99094073],[187.5,20.592],[187.53,8.32703783],[187.56,5.33167274],[187.68,9.00797786]]]
["bitfinex","SOLUSD",1761955258606,[[187.48,9.03703783],[187.47,5.33414744],[187.46,9.78882769],[187.45,13.43625223],[187.41,26.67847356]],[[187.49,3.99094073],[187.5,20.592],[187.51,0.68],[187.53,8.32703783],[187.56,5.33167274]]]
["bitfinex","SOLUSD",1761955259900,[[187.48,8.32703783],[187.47,5.33414744],[187.46,9.78882769],[187.45,13.43625223],[187.41,26.67847356]],[[187.49,4.67094073],[187.5,20.592],[187.53,8.32703783],[187.56,5.33167274],[187.63,42.93146466]]]
["bitfinex","SOLUSD",1761955260100,[[187.48,8.32703783],[187.47,5.33414744],[187.46,10.44882769],[187.45,13.43625223],[187.41,26.67847356]],[[187.49,4.67094073],[187.5,20.592],[187.53,8.32703783],[187.56,5.33167274],[187.6,1.99999999]]]
["bitfinex","SOLUSD",1761955260300,[[187.48,8.32703783],[187.47,5.33414744],[187.46,10.44882769],[187.45,13.43625223],[187.41,26.67847356]],[[187.49,4.67094073],[187.5,20.592],[187.53,8.32703783],[187.56,5.33167274],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761955260609,[[187.48,8.32703783],[187.47,5.33414744],[187.46,10.44882769],[187.45,13.43625223],[187.41,26.67847356]],[[187.49,3.99094073],[187.5,21.272],[187.53,8.32703783],[187.56,5.33167274],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761955261205,[[187.48,24.64315802],[187.46,9.78882769],[187.45,13.43625223],[187.41,49.27047355],[187.38,26.68295798]],[[187.49,3.99094073],[187.53,8.32703783],[187.61,8.11940341],[187.62,102.3],[187.63,4.4936913]]]
["bitfinex","SOLUSD",1761955261413,[[187.48,24.1097678],[187.46,0.53344713],[187.45,13.43625223],[187.41,49.27047355],[187.38,26.68295798]],[[187.49,3.99094073],[187.53,8.32703783],[187.55,0.68],[187.6,3.59531977],[187.61,8.11940341]]]
["bitfinex","SOLUSD",1761955261613,[[187.49,9.78882769],[187.48,27.65569581],[187.46,0.53344713],[187.45,0.1],[187.41,49.27047355]],[[187.53,8.32703783],[187.55,0.68],[187.6,3.59531977],[187.61,18.5682311],[187.65,6.49369129]]]
["bitfinex","SOLUSD",1761955261810,[[187.49,10.44882769],[187.48,26.99569581],[187.45,0.1],[187.43,0.53353251],[187.41,47.27047356]],[[187.52,3.99524322],[187.53,8.32703783],[187.6,3.59531977],[187.61,18.5682311],[187.65,4.4936913]]]
["bitfinex","SOLUSD",1761955261996,[[187.5,10.44882769],[187.49,9.78882769],[187.48,18.66865798],[187.45,0.1],[187.43,0.53353251]],[[187.51,3.99524322],[187.53,8.32703783],[187.55,0.68],[187.56,20.592],[187.6,3.59531977]]]
["bitfinex","SOLUSD",1761955262190,[[187.5,18.77586552],[187.48,18.66865798],[187.45,0.1],[187.43,0.53353251],[182.43,2.0]],[[187.51,3.99524322],[187.53,8.32703783],[187.55,0.68],[187.56,20.592],[206.63,1482.05196448]]]
["bitfinex","SOLUSD",1761955262391,[[187.5,18.77586552],[187.48,18.66865798],[187.45,0.1],[187.43,0.53353251],[187.38,38.70317721]],[[187.51,3.99524322],[187.53,8.32703783],[187.54,0.68],[187.56,20.592],[187.99,0.1]]]
["bitfinex","SOLUSD",1761955262592,[[187.5,18.77586552],[187.48,18.66865798],[187.45,0.1],[187.44,26.67385281],[187.43,0.53353251]],[[187.51,3.99524322],[187.53,8.32703783],[187.54,0.68],[187.56,20.592],[187.99,0.1]]]
["bitfinex","SOLUSD",1761955262802,[[187.5,18.77586552],[187.48,18.66865798],[187.45,0.63347559],[187.44,26.67385281],[187.19,146.54775845]],[[187.51,3.99524322],[187.53,8.32703783],[187.54,0.68],[187.56,20.592],[187.61,10.44882769]]]
["bitfinex","SOLUSD",1761955263297,[[187.51,9.78882769],[187.5,37.97586551],[187.49,20.592],[187.47,1.99999999],[187.45,38.6]],[[187.53,8.32703783],[187.59,0.68],[187.66,5.32878814],[187.67,4.4936913],[187.69,6.00531857]]]
["bitfinex","SOLUSD",1761955263493,[[187.52,10.44882769],[187.5,27.52703782],[187.49,20.592],[187.47,1.99999999],[187.45,38.6]],[[187.53,8.32703783],[187.6,0.68],[187.66,5.32878814],[187.68,3.5973708],[187.7,18.01319311]]]
["bitfinex","SOLUSD",1761955263694,[[187.52,10.44882769],[187.5,19.19999999],[187.49,20.592],[187.47,1.99999999],[187.45,38.6]],[[187.53,8.32703783],[187.6,0.68],[187.62,20.592],[187.66,5.32878814],[187.67,11.92440863]]]
["bitfinex","SOLUSD",1761955264008,[[187.52,18.77586552],[187.5,19.19999999],[187.49,20.592],[187.48,26.66892621],[187.47,38.5]],[[187.53,8.32703783],[187.57,0.68],[187.65,5.32908199],[187.67,8.32703783],[187.69,17.81418902]]]
["bitfinex","SOLUSD",1761955264306,[[187.53,9.78882769],[187.52,9.52031428],[187.5,18.66666666],[187.49,20.592],[187.48,1.99999999]],[[187.69,17.81418902]]]
["bitfinex","SOLUSD",1761955264307,[[187.53,9.78882769],[187.52,9.52031428],[187.5,18.66666666],[187.49,20.592],[187.48,1.99999999]],[[187.62,7.60587771],[187.64,0.68],[187.69,16.025213],[187.71,9.75555987],[187.72,105.28786424]]]
["bitfinex","SOLUSD",1761955264513,[[187.55,9.78882769],[187.54,0.53321957],[187.53,0.66],[187.52,8.32703783],[187.5,18.66666666]],[[187.62,7.60587771],[187.64,0.68],[187.69,16.025213],[187.71,9.75555987],[187.72,105.28786424]]]
["bitfinex","SOLUSD",1761955264700,[[187.57,9.78882769],[187.56,0.53316272],[187.55,30.38082769],[187.54,0.66],[187.53,1.99999999]],[[187.62,7.60587771],[187.67,0.68],[187.71,0.2],[187.72,0.2],[187.73,0.2]]]
["bitfinex","SOLUSD",1761955265007,[[187.56,10.44882769],[187.54,0.53321957],[187.5,45.33333332],[187.49,40.49999999],[187.46,16.04]],[[187.62,7.60587771],[187.71,0.2],[187.72,0.2],[187.73,0.2],[187.74,20.21921529]]]
["bitfinex","SOLUSD",1761955265210,[[187.57,5.33134296],[187.56,10.44882769],[187.54,23.11924214],[187.52,0.53327645],[187.5,47.25866666]],[[187.61,0.68],[187.62,7.60587771],[187.64,20.592],[187.67,5.32850563],[187.68,20.592]]]
["bitfinex","SOLUSD",1761955265415,[[187.57,5.33134296],[187.56,10.44882769],[187.54,23.11924214],[187.52,0.53327645],[187.5,47.25866666]],[[187.61,0.68],[187.62,7.60587771],[187.64,20.592],[187.67,5.32850563],[187.73,0.2]]]
["bitfinex","SOLUSD",1761955265921,[[187.57,5.33134296],[187.56,10.44882769],[187.54,23.11924214],[187.52,0.53327645],[187.5,47.25866666]],[[187.61,0.68],[187.62,7.60587771],[187.64,20.592],[187.67,5.32850563],[187.68,16.02606907]]]
["bitfinex","SOLUSD",1761955266221,[[187.57,5.33134296],[187.56,10.44882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.62,7.60587771],[187.63,20.592],[187.66,5.32880233],[187.7,13.51919042]]]
["bitfinex","SOLUSD",1761955266793,[[187.57,5.33134296],[187.56,10.44882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.63,20.592],[187.66,5.32880233],[187.7,13.51919042],[187.82,41.08797786]]]
["bitfinex","SOLUSD",1761955267418,[[187.57,5.33134296],[187.56,10.44882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.63,20.592],[187.66,5.32880233],[187.7,13.51919042],[187.82,32.08]]]
["bitfinex","SOLUSD",1761955267712,[[187.57,5.33134296],[187.56,10.44882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.67,25.92054537],[187.7,13.51919042],[187.82,32.08],[188.13,511.7]]]
["bitfinex","SOLUSD",1761955268014,[[187.57,5.33134296],[187.56,9.78882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.67,25.92054537],[187.7,13.51919042],[187.82,32.08],[188.13,511.7]]]
["bitfinex","SOLUSD",1761955268215,[[187.57,5.99134296],[187.56,9.78882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.67,25.92054537],[187.7,13.51919042],[187.82,32.08],[188.13,511.7]]]
["bitfinex","SOLUSD",1761955268420,[[187.57,5.99134296],[187.56,9.78882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.67,25.92054537],[187.7,13.51919042],[187.79,121.32444601],[187.8,6.20531857]]]
["bitfinex","SOLUSD",1761955269294,[[187.57,5.99134296],[187.56,9.78882769],[187.54,23.11924214],[187.51,0.53330489],[187.5,47.25866666]],[[187.61,0.68],[187.67,25.92054537],[187.7,13.51919042],[187.76,50.2],[187.77,4.6936913]]]
["bitfinex","SOLUSD",1761955269490,[[187.56,9.78882769],[187.55,0.66],[187.54,9.78882769],[187.51,52.36522737],[187.5,47.25866666]],[[187.61,0.68],[187.66,20.592],[187.68,13.32064431],[187.69,102.3],[187.7,0.2]]]
["bitfinex","SOLUSD",1761955269800,[[187.56,9.78882769],[187.55,5.33166656],[187.54,10.44882769],[187.53,13.33115043],[187.5,85.75866666]],[[187.61,0.68],[187.66,25.92089219],[187.68,13.32064431],[187.69,102.3],[187.7,2.19999999]]]
["bitfinex","SOLUSD",1761955270008,[[187.56,9.78882769],[187.55,5.33166656],[187.54,10.44882769],[187.53,13.33115043],[187.5,85.75866666]],[[187.61,0.68],[187.66,25.92089219],[187.68,23.109472],[187.69,102.3],[187.7,2.19999999]]]
["bitfinex","SOLUSD",1761955271014,[[187.56,9.78882769],[187.54,5.3321408],[187.52,0.66],[187.5,33.92480953],[187.46,26.67188786]],[[187.61,21.272],[187.64,5.32960582],[187.65,20.592],[187.68,32.89829969],[187.69,102.3]]]
["bitfinex","SOLUSD",1761955271312,[[187.54,5.3321408],[187.53,9.78882769],[187.52,0.66],[187.5,33.92480953],[187.47,0.53341868]],[[187.61,21.272],[187.64,5.32960582],[187.68,32.89829969],[187.69,102.3],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955271511,[[187.55,9.78882769],[187.54,5.3321408],[187.53,10.44882769],[187.5,33.92480953],[187.47,0.53341868]],[[187.6,0.68],[187.61,20.592],[187.64,5.32960582],[187.68,32.89829969],[187.69,102.3]]]
["bitfinex","SOLUSD",1761955271713,[[187.55,9.78882769],[187.54,5.3321408],[187.53,10.44882769],[187.5,33.92480953],[187.47,0.53341868]],[[187.6,0.68],[187.61,20.592],[187.64,5.32960582],[187.68,23.109472],[187.69,102.3]]]
["bitfinex","SOLUSD",1761955272021,[[187.55,9.78882769],[187.54,5.3321408],[187.53,10.44882769],[187.5,33.92480953],[187.47,0.53341868]],[[187.6,0.68],[187.61,20.592],[187.64,5.32960582],[187.67,10.44882769],[187.68,23.109472]]]
["bitfinex","SOLUSD",1761955272509,[[187.55,9.78882769],[187.54,5.9921408],[187.53,9.78882769],[187.5,33.92480953],[187.47,0.53341868]],[[187.6,8.03495603],[187.61,20.592],[187.64,5.32960582],[187.67,10.44882769],[187.68,23.109472]]]
["bitfinex","SOLUSD",1761955272900,[[187.55,9.78882769],[187.53,9.78882769],[187.52,5.99250237],[187.5,13.33280953],[187.47,0.53341868]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.66,13.32217632],[187.67,10.44882769]]]
["bitfinex","SOLUSD",1761955273101,[[187.53,15.12110175],[187.52,0.66],[187.5,13.33280953],[187.47,21.12541868],[187.45,2.09999999]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.63,5.32965895],[187.66,13.32217632]]]
["bitfinex","SOLUSD",1761955273317,[[187.53,15.78110175],[187.5,13.33280953],[187.47,21.12541868],[187.45,2.09999999],[187.13,48.67667024]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.63,5.32965895],[187.66,13.32217632]]]
["bitfinex","SOLUSD",1761955273522,[[187.54,9.78882769],[187.53,15.78110175],[187.5,13.33280953],[187.47,21.12541868],[187.45,2.09999999]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.63,5.32965895],[187.66,13.32217632]]]
["bitfinex","SOLUSD",1761955273906,[[187.54,10.44882769],[187.53,15.12110175],[187.52,13.33182245],[187.47,21.12541868],[187.45,2.09999999]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.66,13.32217632],[206.43,1482.05196448]]]
["bitfinex","SOLUSD",1761955274214,[[187.55,0.66],[187.53,15.12110175],[187.52,13.33182245],[187.47,21.12541868],[187.45,2.09999999]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.66,13.32217632],[187.72,31.33003226]]]
["bitfinex","SOLUSD",1761955274617,[[187.55,15.78110175],[187.53,15.12110175],[187.52,13.33182245],[187.47,21.12541868],[187.45,2.09999999]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.66,13.32217632],[187.72,31.33003226]]]
["bitfinex","SOLUSD",1761955275003,[[187.56,0.66],[187.55,20.45278804],[187.53,9.78882769],[187.52,13.33182245],[187.47,21.12541868]],[[187.6,7.35495603],[187.61,21.272],[187.68,23.10939145],[187.69,102.3],[187.7,2.19999999]]]
["bitfinex","SOLUSD",1761955275317,[[187.55,5.33168629],[187.53,9.78882769],[187.52,13.33182245],[187.47,21.12541868],[187.4,88.6999862]],[[187.6,7.35495603],[187.61,20.592],[187.68,23.10939145],[187.69,118.08110175],[187.7,2.19999999]]]
["bitfinex","SOLUSD",1761955275623,[[187.56,16.02778148],[187.55,5.99168629],[187.53,9.78882769],[187.52,13.33182245],[187.47,21.12541868]],[[187.6,7.35495603],[187.61,20.592],[187.68,23.10939145],[187.69,118.08110175],[187.7,2.19999999]]]
["bitfinex","SOLUSD",1761955275624,[[187.56,16.02778148],[187.55,5.99168629],[187.53,9.78882769],[187.52,13.33182245],[187.47,21.12541868]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.68,23.10939145],[187.69,102.3]]]
["bitfinex","SOLUSD",1761955275819,[[187.56,16.02778148],[187.55,5.99168629],[187.53,9.78882769],[187.52,13.33182245],[187.47,21.12541868]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.68,36.4412139],[187.69,102.3]]]
["bitfinex","SOLUSD",1761955276029,[[187.55,5.99168629],[187.53,9.78882769],[187.52,13.33182245],[187.47,21.12541868],[162.6,19.08036014]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.68,36.4412139],[187.69,102.3]]]
["bitfinex","SOLUSD",1761955276206,[[187.55,5.33168629],[187.54,29.35820712],[187.53,9.78882769],[187.49,26.66707572],[187.47,21.12541868]],[[187.59,0.68],[187.6,7.35495603],[187.61,20.592],[187.66,5.32884724],[187.68,26.65238621]]]
["bitfinex","SOLUSD",1761955276401,[[187.56,0.66],[187.55,5.33168629],[187.54,13.33042564],[187.53,9.78882769],[187.5,21.12533333]],[[187.6,7.35495603],[187.61,0.68],[187.67,5.32854111],[187.71,15.51910067],[187.72,26.83634096]]]
["bitfinex","SOLUSD",1761955276605,[[187.57,9.78882769],[187.56,0.66],[187.55,18.66146501],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.65,0.68],[187.7,16.22606907],[187.71,0.2],[187.72,0.2]]]
["bitfinex","SOLUSD",1761955276924,[[187.57,9.78882769],[187.56,16.68350113],[187.55,18.66146501],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.65,0.68],[187.66,20.592],[187.7,0.2],[187.71,5.52759626]]]
["bitfinex","SOLUSD",1761955277111,[[187.57,9.78882769],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.65,0.68],[187.66,20.592],[187.7,0.2],[187.71,5.52759626]]]
["bitfinex","SOLUSD",1761955277112,[[187.59,9.78882769],[187.58,5.99105874],[187.57,13.32796122],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.66,20.592],[187.7,5.52766769],[187.71,0.2],[187.73,118.52350113]]]
["bitfinex","SOLUSD",1761955277418,[[187.59,10.44882769],[187.58,21.35455987],[187.57,13.32796122],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.64,0.68],[187.66,20.592],[187.7,5.52766769],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955277722,[[187.59,10.44882769],[187.58,5.33105874],[187.57,13.32796122],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.64,0.68],[187.7,0.2],[187.71,5.52739376],[187.73,102.5]]]
["bitfinex","SOLUSD",1761955277920,[[187.59,26.47232882],[187.58,5.33105874],[187.57,13.32796122],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.66,20.592],[187.7,0.2],[187.71,5.52739376],[187.73,102.5]]]
["bitfinex","SOLUSD",1761955278101,[[187.59,26.47232882],[187.58,5.33105874],[187.57,13.32796122],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.66,21.272],[187.7,0.2],[187.71,5.52739376],[187.73,102.5]]]
["bitfinex","SOLUSD",1761955278526,[[187.59,26.47232882],[187.58,5.33105874],[187.57,13.32796122],[187.54,0.53321957],[187.53,20.592]],[[187.6,7.35495603],[187.65,0.68],[187.66,20.592],[187.7,0.2],[187.71,5.52739376]]]
["bitfinex","SOLUSD",1761955278723,[[187.59,26.47232882],[187.58,5.86416461],[187.57,13.32796122],[187.54,38.5],[187.53,22.59199999]],[[187.6,7.35495603],[187.7,0.9],[187.71,0.2],[187.73,0.2],[187.74,2.78705674]]]
["bitfinex","SOLUSD",1761955278922,[[187.59,26.47232882],[187.58,5.86416461],[187.57,13.32796122],[187.55,1.99999999],[187.54,38.5]],[[187.6,7.35495603],[187.7,0.2],[187.71,0.2],[187.73,0.2],[187.74,2.78705674]]]
["bitfinex","SOLUSD",1761955279114,[[187.59,31.80310338],[187.58,0.53310587],[187.57,13.32796122],[187.55,1.99999999],[187.54,38.5]],[[187.6,7.35495603],[187.67,0.7],[187.7,0.2],[187.71,0.2],[187.73,0.2]]]
["bitfinex","SOLUSD",1761955280509,[[187.59,31.80310338],[187.57,13.32796122],[187.56,20.592],[187.55,0.53319114],[187.54,38.5]],[[187.6,7.35495603],[187.69,20.592],[187.7,0.2],[187.71,0.2],[187.72,20.792]]]
["bitfinex","SOLUSD",1761955280713,[[187.59,31.80310338],[187.57,13.32796122],[187.56,20.592],[187.55,0.53319114],[187.54,38.5]],[[187.6,7.35495603],[187.63,0.7],[187.69,20.592],[187.7,0.2],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955281507,[[187.59,31.80310338],[187.57,13.32796122],[187.56,20.592],[187.55,0.53319114],[187.54,38.5]],[[187.6,7.35495603],[187.63,0.7],[187.69,20.592],[187.7,5.52770624],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955282317,[[187.59,31.80310338],[187.57,13.32796122],[187.56,20.592],[187.55,0.53319114],[187.52,67.16287311]],[[187.6,7.35495603],[187.63,0.7],[187.69,20.592],[187.7,5.52770624],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955282619,[[187.59,31.80310338],[187.57,13.32796122],[187.56,20.592],[187.53,0.53324801],[187.52,67.16287311]],[[187.6,7.35495603],[187.63,0.7],[187.69,20.592],[187.7,5.52770624],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955283121,[[187.59,31.14310338],[187.57,13.32796122],[187.56,20.592],[187.53,0.53324801],[187.52,67.16287311]],[[187.6,7.35495603],[187.63,0.7],[187.69,20.592],[187.7,5.52770624],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955283426,[[187.59,31.14310338],[187.57,13.99796122],[187.56,20.592],[187.53,0.53324801],[187.52,26.66287312]],[[187.6,7.35495603],[187.62,0.7],[187.69,25.91994055],[187.7,0.2],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955284322,[[187.59,31.14310338],[187.57,13.32796122],[187.56,20.592],[187.53,0.53324801],[187.52,26.66287312]],[[187.6,7.35495603],[187.62,0.7],[187.69,20.592],[187.7,5.52766261],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955284526,[[187.59,31.81310338],[187.57,13.32796122],[187.56,20.592],[187.53,0.53324801],[187.52,26.66287312]],[[187.6,7.35495603],[187.62,0.7],[187.69,20.592],[187.7,5.52766261],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955285021,[[187.59,31.14310338],[187.57,13.32796122],[187.56,20.592],[187.53,0.53324801],[187.52,26.66287312]],[[187.6,7.35495603],[187.62,0.7],[187.69,20.592],[187.7,5.52766261],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955285229,[[187.59,31.14310338],[187.57,13.99796122],[187.56,20.592],[187.53,0.53324801],[187.52,26.66287312]],[[187.6,7.35495603],[187.62,0.7],[187.69,20.592],[187.7,5.52766261],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955285524,[[187.52,0.7],[187.48,26.66920374],[187.46,1.99999999],[187.45,16.14],[187.42,65.27760034]],[[187.6,8.01495603],[187.63,20.592],[187.69,30.38082769],[187.7,0.2],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955285821,[[187.48,26.66920374],[187.45,16.14],[187.42,65.27760034]],[[187.6,8.01495603],[187.63,20.592],[187.69,30.38082769],[187.7,0.2],[187.71,0.2]]]
["bitfinex","SOLUSD",1761955285822,[[187.54,16.02863783],[187.49,39.25966227],[187.48,26.66920374],[187.47,0.53341868],[187.45,0.1]],[[187.59,0.66],[187.6,7.35495603],[187.63,25.92166505],[187.66,16.02863783],[187.67,13.32128111]]]
["bitfinex","SOLUSD",1761955286038,[[187.5,0.7],[187.49,18.66766227],[187.45,0.63347559],[187.42,0.1],[187.41,1.99999999]],[[187.58,20.592],[187.59,0.66],[187.6,7.35495603],[187.61,5.33044915],[187.63,20.592]]]
["bitfinex","SOLUSD",1761955286331,[[187.5,25.8200351],[187.49,5.33361779],[187.48,10.48882769],[187.47,13.3354294],[187.45,0.1]],[[187.58,20.592],[187.59,0.66],[187.6,12.68548798],[187.63,29.35530568],[187.67,1.99999999]]]
["bitfinex","SOLUSD",1761955286534,[[187.5,25.8200351],[187.49,5.33361779],[187.47,13.3354294],[187.45,0.1],[187.41,1.99999999]],[[187.57,21.252],[187.6,33.27748798],[187.63,29.35530568],[187.65,1.99999999],[187.72,4.6936913]]]
["bitfinex","SOLUSD",1761955286844,[[187.5,26.5200351],[187.49,5.33361779],[187.47,13.3354294],[187.45,0.1],[187.43,20.592]],[[187.56,0.66],[187.57,20.592],[187.6,12.68548798],[187.63,29.35530568],[187.65,1.99999999]]]
["bitfinex","SOLUSD",1761955287028,[[187.49,5.33361779],[187.48,0.7],[187.47,13.3354294],[187.45,0.1],[187.44,0.53350405]],[[187.56,0.66],[187.57,20.592],[187.6,12.68548798],[187.63,39.14413337],[187.65,1.99999999]]]
["bitfinex","SOLUSD",1761955287334,[[187.49,21.36653872],[187.48,0.7],[187.47,13.3354294],[187.46,9.78882769],[187.45,0.1]],[[187.56,0.66],[187.57,20.592],[187.6,12.68548798],[187.63,23.11292596],[187.65,1.99999999]]]
["bitfinex","SOLUSD",1761955287504,[[187.49,21.36653872],[187.48,0.7],[187.47,13.3354294],[187.46,9.78882769],[187.45,0.1]],[[187.56,0.66],[187.57,20.592],[187.59,5.33080924],[187.6,7.35495603],[187.62,13.3354294]]]
["bitfinex","SOLUSD",1761955287906,[[187.49,16.03292093],[187.47,5.33396025],[187.46,9.78882769],[187.45,0.8],[187.44,13.33692688]],[[187.56,0.66],[187.57,20.592],[187.58,5.33115225],[187.6,7.35495603],[187.61,13.32585576]]]
["bitfinex","SOLUSD",1761955288140,[[187.45,0.1],[187.43,14.03822998],[187.42,0.1],[187.39,0.6336464],[187.37,0.1]],[[187.56,0.66],[187.57,20.592],[187.6,17.14378372],[187.63,11.78882768],[187.64,102.3]]]
["bitfinex","SOLUSD",1761955288317,[[187.45,16.13292093],[187.44,9.78882769],[187.43,14.03822998],[187.42,0.1],[187.39,0.6336464]],[[187.56,4.62722814],[187.57,20.592],[187.6,17.14378372],[187.62,2.32854943],[187.64,107.88827474]]]
["bitfinex","SOLUSD",1761955288522,[[187.45,16.13292093],[187.44,0.7],[187.43,13.33822998],[187.42,0.1],[187.4,20.592]],[[187.56,4.62722814],[187.57,20.592],[187.58,16.03292093],[187.6,17.14378372],[187.62,7.13076678]]]
["bitfinex","SOLUSD",1761955288823,[[187.45,16.13292093],[187.44,0.7],[187.43,13.33822998],[187.42,0.1],[187.4,20.592]],[[187.55,0.66],[187.56,3.96722814],[187.57,20.592],[187.58,16.03292093],[187.6,17.14378372]]]
["bitfinex","SOLUSD",1761955289334,[[187.45,16.13292093],[187.44,0.7],[187.43,13.33822998],[187.42,9.88882769],[187.4,20.592]],[[187.55,0.66],[187.56,3.96722814],[187.57,20.592],[187.58,16.03292093],[187.6,17.14378372]]]
["bitfinex","SOLUSD",1761955289507,[[187.45,21.46763825],[187.44,0.7],[187.43,13.33822998],[187.42,9.88882769],[187.4,47.27268782]],[[187.53,20.592],[187.55,0.66],[187.56,9.29888795],[187.57,13.32845121],[187.58,16.03292093]]]
["bitfinex","SOLUSD",1761955289821,[[187.45,21.46763825],[187.44,0.7],[187.43,13.33822998],[187.42,9.88882769],[187.4,47.27268782]],[[187.53,20.592],[187.55,0.66],[187.56,5.33165981],[187.57,13.32845121],[187.58,16.03292093]]]
["bitfinex","SOLUSD",1761955290006,[[187.45,21.46763825],[187.44,0.7],[187.43,13.33822998],[187.42,9.88882769],[187.4,47.27268782]],[[187.52,0.66],[187.53,20.592],[187.56,5.33165981],[187.57,13.32845121],[187.58,16.03292093]]]
["bitfinex","SOLUSD",1761955290925,[[187.45,0.1],[187.42,9.88882769],[187.41,6.03562725],[187.37,0.1],[187.34,0.63378883]],[[187.52,21.252],[187.53,5.33258378],[187.54,20.592],[187.55,13.32985636],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761955291125,[[187.45,0.1],[187.42,16.13892111],[187.41,6.03562725],[187.39,9.88882769],[187.37,34.03415636]],[[187.52,21.252],[187.53,5.33258378],[187.55,13.32985636],[187.57,9.78882769],[187.62,81.78151784]]]
["bitfinex","SOLUSD",1761955291426,[[187.45,0.1],[187.42,0.1],[187.41,5.33586903],[187.39,23.22994437],[187.37,0.1]],[[187.52,21.252],[187.53,5.33258378],[187.55,13.32985636],[187.57,9.78882769],[187.62,81.78151784]]]
["bitfinex","SOLUSD",1761955291427,[[187.45,0.1],[187.42,0.1],[187.41,5.33586903],[187.39,23.22994437],[187.37,0.1]],[[187.51,0.66],[187.52,20.592],[187.53,5.33258378],[187.54,9.88882769],[187.55,13.32985636]]]
["bitfinex","SOLUSD",1761955291629,[[187.45,0.1],[187.42,0.1],[187.41,5.33586903],[187.39,23.92994437],[187.37,0.1]],[[187.51,0.66],[187.52,25.9250297],[187.54,9.88882769],[187.55,13.32985636],[187.57,11.78882768]]]
["bitfinex","SOLUSD",1761955291805,[[187.45,0.1],[187.42,0.1],[187.41,21.37564768],[187.39,23.92994437],[187.37,0.1]],[[187.51,0.66],[187.52,25.9250297],[187.54,9.88882769],[187.55,13.32985636],[187.57,11.78882768]]]
["bitfinex","SOLUSD",1761955292007,[[187.45,0.1],[187.42,0.1],[187.41,16.03977865],[187.4,5.33613158],[187.39,10.58882769]],[[187.48,20.592],[187.51,5.99306081],[187.52,20.592],[187.54,19.67765538],[187.55,13.32985636]]]
["bitfinex","SOLUSD",1761955292218,[[187.45,0.1],[187.42,0.1],[187.4,5.33613158],[187.39,10.58882769],[187.24,18.82854895]],[[187.48,20.592],[187.51,5.99306081],[187.54,19.67765538],[187.55,13.32985636],[187.57,1.99999999]]]
["bitfinex","SOLUSD",1761955292418,[[187.45,0.1],[187.42,0.1],[187.41,5.33583234],[187.4,16.04063627],[187.39,10.58882769]],[[187.47,0.66],[187.48,20.592],[187.51,5.33306081],[187.54,19.67765538],[187.55,13.32985636]]]
["bitfinex","SOLUSD",1761955292929,[[187.45,0.1],[187.42,0.1],[187.41,5.33583234],[187.4,16.04063627],[187.39,10.58882769]],[[187.47,0.66],[187.52,25.92480327],[187.54,19.67765538],[187.55,13.32985636],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955293101,[[187.45,0.1],[187.42,0.1],[187.41,5.33583234],[187.4,16.04063627],[187.39,10.58882769]],[[187.47,0.66],[187.52,25.92480327],[187.54,19.67765538],[187.55,13.32985636],[188.3,72.06382288]]]
["bitfinex","SOLUSD",1761955293523,[[187.45,0.1],[187.42,0.8],[187.4,29.38091673],[187.39,9.88882769],[187.36,0.53373185]],[[187.47,0.66],[187.51,20.592],[187.54,19.67765538],[187.55,20.592],[187.58,15.32820927]]]
["bitfinex","SOLUSD",1761955293730,[[187.45,0.1],[187.43,5.33529866],[187.42,0.8],[187.4,29.38091673],[187.39,9.88882769]],[[187.47,0.66],[187.51,20.592],[187.54,25.01012923],[187.57,1.99999999],[187.58,13.32820928]]]
["bitfinex","SOLUSD",1761955294027,[[187.45,0.1],[187.43,5.33529866],[187.42,0.8],[187.4,29.38091673],[187.39,9.88882769]],[[187.47,0.66],[187.51,20.592],[187.54,25.01012923],[187.58,13.32820928],[187.59,28.65523823]]]
["bitfinex","SOLUSD",1761955294332,[[187.45,0.1],[187.43,5.33529866],[187.42,0.8],[187.4,29.38091673],[187.39,9.88882769]],[[187.47,0.66],[187.51,20.592],[187.54,25.01012923],[187.58,15.32820927],[187.59,26.65523824]]]
["bitfinex","SOLUSD",1761955294631,[[187.45,0.1],[187.43,5.33529866],[187.42,0.8],[187.4,29.38091673],[187.39,9.88882769]],[[187.47,0.66],[187.5,20.592],[187.53,5.33250358],[187.54,19.67765538],[187.56,13.32914526]]]
["bitfinex","SOLUSD",1761955294938,[[187.45,0.1],[187.43,5.33529866],[187.42,0.8],[187.4,29.38091673],[187.39,9.88882769]],[[187.47,0.66],[187.49,20.592],[187.5,20.592],[187.52,5.33278207],[187.54,19.67765538]]]
["bitfinex","SOLUSD",1761955295115,[[187.45,0.1],[187.42,6.13555858],[187.4,29.38091673],[187.39,9.88882769],[187.35,47.81269652]],[[187.47,0.66],[187.49,20.592],[187.52,5.33278207],[187.54,19.67765538],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955295317,[[187.45,0.1],[187.42,5.43555858],[187.4,30.08091673],[187.39,9.88882769],[187.35,47.81269652]],[[187.47,0.66],[187.49,20.592],[187.52,5.33278207],[187.54,19.67765538],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955296437,[[187.45,0.1],[187.42,5.43555858],[187.4,30.08091673],[187.39,9.88882769],[187.35,47.81269652]],[[187.47,0.66],[187.49,20.592],[187.52,5.33278207],[187.53,102.3],[187.54,19.67765538]]]
["bitfinex","SOLUSD",1761955297412,[[187.45,0.1],[187.42,5.43555858],[187.4,14.04028046],[187.39,9.88882769],[187.35,47.81269652]],[[187.47,0.66],[187.49,20.592],[187.52,5.33278207],[187.53,102.3],[187.54,19.67765538]]]
["bitfinex","SOLUSD",1761955297819,[[187.45,0.1],[187.42,5.43555858],[187.41,16.73977865],[187.4,13.34028046],[187.39,9.88882769]],[[187.47,0.66],[187.49,20.592],[187.52,5.33278207],[187.53,102.3],[187.54,19.67765538]]]
["bitfinex","SOLUSD",1761955304835,[[187.45,0.1],[187.42,0.1],[187.41,16.03977865],[187.39,9.88882769],[187.37,13.44222468]],[[187.47,0.66],[187.48,20.592],[187.51,5.33327931],[187.53,102.3],[187.54,33.00837997]]]
["bitfinex","SOLUSD",1761955305025,[[187.45,0.1],[187.42,0.1],[187.4,0.7],[187.39,0.1],[187.38,9.78882769]],[[187.47,0.66],[187.48,20.592],[187.51,5.33327931],[187.53,102.3],[187.54,23.11955228]]]
["bitfinex","SOLUSD",1761955305222,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,0.7],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33327931],[187.53,102.3],[187.54,23.11955228]]]
["bitfinex","SOLUSD",1761955305427,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,16.73977865],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33327931],[187.53,118.33977865],[187.54,23.11955228]]]
["bitfinex","SOLUSD",1761955305629,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,0.7],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33327931],[187.53,118.33977865],[187.54,23.11955228]]]
["bitfinex","SOLUSD",1761955305944,[[187.45,0.1],[187.42,0.1],[187.41,10.67132328],[187.4,0.7],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33327931],[187.53,118.33977865],[187.54,23.11955228]]]
["bitfinex","SOLUSD",1761955306317,[[187.45,0.1],[187.42,0.1],[187.41,10.67132328],[187.4,0.7],[187.39,0.1]],[[187.47,0.66],[187.53,118.33977865],[187.54,23.11955228]]]
["bitfinex","SOLUSD",1761955306318,[[187.45,0.1],[187.42,0.1],[187.41,10.67132328],[187.4,0.7],[187.39,0.1]],[[187.47,0.66],[187.5,25.92534423],[187.53,118.33977865],[187.54,23.11955228],[187.64,10.08196604]]]
["bitfinex","SOLUSD",1761955306518,[[187.45,0.1],[187.42,0.1],[187.41,10.67132328],[187.4,0.7],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.5,20.592],[187.51,5.33311244],[187.53,102.3]]]
["bitfinex","SOLUSD",1761955306843,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,11.37132328],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33311244],[187.52,10.67132328],[187.53,102.3]]]
["bitfinex","SOLUSD",1761955307044,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,11.37132328],[187.39,0.1]],[[187.47,0.66],[187.49,20.592],[187.5,5.33339571],[187.52,10.67132328],[187.53,102.3]]]
["bitfinex","SOLUSD",1761955307440,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.49,20.592],[187.51,5.33308174],[187.52,10.67132328]]]
["bitfinex","SOLUSD",1761955307647,[[187.45,0.1],[187.42,0.1],[187.41,6.03566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33308174],[206.22,1533.27681806],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955307833,[[187.45,0.1],[187.42,0.1],[187.41,6.03566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33308174],[188.0,53.19410791],[188.01,39.03457073]]]
["bitfinex","SOLUSD",1761955308035,[[187.45,0.1],[187.42,0.1],[187.41,6.03566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33308174],[187.52,5.33566164],[188.0,53.19410791]]]
["bitfinex","SOLUSD",1761955308431,[[187.45,0.1],[187.42,0.1],[187.41,6.03566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.48,20.592],[187.51,5.33308174],[187.52,5.33566164],[187.67,6.00531857]]]
["bitfinex","SOLUSD",1761955308838,[[187.45,0.1],[187.42,0.1],[187.41,6.03566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.49,20.592],[187.5,5.33335646],[187.52,5.33566164],[187.67,6.00531857]]]
["bitfinex","SOLUSD",1761955309035,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.49,20.592],[187.5,5.33335646],[187.52,5.33566164],[187.67,6.00531857]]]
["bitfinex","SOLUSD",1761955309240,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,11.37132328],[187.39,0.1]],[[187.47,0.66],[187.49,20.592],[187.5,5.33335646],[187.52,5.33566164],[187.66,6.00531857]]]
["bitfinex","SOLUSD",1761955310041,[[187.45,0.1],[187.42,0.1],[187.41,5.33566164],[187.4,11.37132328],[187.39,0.1]],[[187.47,0.66],[187.49,20.592],[187.5,5.33335646],[187.52,5.33566164],[187.53,105.09003178]]]
["bitfinex","SOLUSD",1761955312349,[[187.45,0.1],[187.42,0.1],[187.41,6.03566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.49,20.592],[187.5,5.33335646],[187.52,5.33566164],[187.53,105.09003178]]]
["bitfinex","SOLUSD",1761955314457,[[187.45,0.1],[187.42,0.1],[187.41,6.03566164],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,5.33335646],[187.52,5.33566164],[187.53,2.79003178]]]
["bitfinex","SOLUSD",1761955316155,[[187.45,0.1],[187.42,0.1],[187.41,0.7],[187.4,16.0074804],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,5.33335646],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955316356,[[187.45,0.1],[187.42,0.1],[187.41,6.03580949],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,5.33335646],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955316554,[[187.45,0.1],[187.42,0.1],[187.41,6.03580949],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,9.56044295],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955317254,[[187.45,0.1],[187.42,0.1],[187.41,6.03580949],[187.4,10.67132328],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,4.22708649],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955317457,[[187.45,0.1],[187.42,0.1],[187.41,0.7],[187.4,5.33610988],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,4.22708649],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955317847,[[187.45,0.1],[187.42,0.1],[187.41,0.7],[187.4,11.37191937],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,4.22708649],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955318040,[[187.45,0.1],[187.42,0.1],[187.41,0.7],[187.4,11.37191937],[187.39,0.1]],[[187.47,0.66],[187.49,122.892],[187.5,9.56044935],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955320269,[[187.45,0.1],[187.42,0.1],[187.4,11.37191937],[187.39,0.78],[187.32,38.6]],[[187.47,0.66],[187.49,128.2256201],[187.5,4.22708649],[187.52,5.33566164],[187.53,16.12185644]]]
["bitfinex","SOLUSD",1761955320579,[[187.42,0.1],[187.39,0.1],[187.32,0.78],[187.27,10.15959048],[187.22,1.99999999]],[[187.43,30.38082769],[187.46,102.3],[187.47,7.99424692],[187.48,3.95188516],[187.5,4.22708649]]]
["bitfinex","SOLUSD",1761955320875,[[187.39,0.1],[187.32,6.11839319],[187.31,11.37191937],[187.3,13.34742616],[187.27,10.15959048]],[[187.4,20.592],[187.42,9.78882769],[187.46,113.67191937],[187.47,21.32971392],[187.5,4.22708649]]]
["bitfinex","SOLUSD",1761955321066,[[187.39,0.1],[187.32,0.78],[187.31,5.33868236],[187.3,13.34742616],[187.27,10.15959048]],[[187.4,20.592],[187.42,9.78882769],[187.45,0.7],[187.46,102.3],[187.47,20.66971392]]]
["bitfinex","SOLUSD",1761955321260,[[187.39,0.1],[187.32,0.78],[187.31,7.47857804],[187.3,13.34742616],[187.27,10.15959048]],[[187.4,21.292],[187.42,9.78882769],[187.43,2.13989568],[187.46,118.39470873],[187.47,20.66971392]]]
["bitfinex","SOLUSD",1761955321462,[[187.39,0.1],[187.32,6.11838364],[187.31,2.13989568],[187.3,13.34742616],[187.27,10.15959048]],[[187.4,21.292],[187.42,9.78882769],[187.46,102.3],[187.47,20.66971392],[187.49,26.66846304]]]
["bitfinex","SOLUSD",1761955321661,[[187.39,0.1],[187.33,0.68],[187.32,5.43838364],[187.31,2.13989568],[187.3,13.34742616]],[[187.4,21.292],[187.42,9.78882769],[187.46,102.3],[187.47,20.66971392],[187.49,26.66846304]]]
["bitfinex","SOLUSD",1761955321969,[[187.39,0.1],[187.36,0.68],[187.32,0.1],[187.31,13.34621211],[187.26,27.23405111]],[[187.4,0.7],[187.42,20.592],[187.43,20.592],[187.45,9.78882769],[187.46,102.3]]]
["bitfinex","SOLUSD",1761955322142,[[187.39,0.1],[187.36,0.68],[187.35,5.33759113],[187.32,0.1],[187.31,13.34621211]],[[187.4,0.7],[187.42,20.592],[187.45,5.33485167],[187.46,102.3],[187.47,13.335467]]]
["bitfinex","SOLUSD",1761955322337,[[187.39,0.1],[187.36,0.68],[187.35,5.33759113],[187.32,0.1]],[[187.4,0.7],[187.42,20.592],[187.45,5.33485167],[187.46,102.3],[187.47,13.335467]]]
["bitfinex","SOLUSD",1761955322338,[[187.39,0.1],[187.36,0.68],[187.35,5.33759113],[187.32,15.58529945],[187.27,10.69357883]],[[187.4,0.7],[187.42,20.592],[187.44,2.1397812],[187.45,5.33485167],[187.46,102.3]]]
["bitfinex","SOLUSD",1761955322581,[[187.39,0.1],[187.36,0.68],[187.35,5.33759113],[187.32,13.44551825],[187.27,10.69357883]],[[187.4,0.7],[187.42,20.592],[187.45,5.33485167],[187.46,102.3],[187.54,55.13076679]]]
["bitfinex","SOLUSD",1761955322781,[[187.39,0.1],[187.33,2.13955229],[187.32,0.1],[187.27,10.15959048],[187.26,0.1]],[[187.4,0.7],[187.42,5.33561009],[187.44,23.12655747],[187.46,102.3],[187.47,11.78882768]]]
["bitfinex","SOLUSD",1761955322942,[[187.39,0.1],[187.32,0.1],[187.31,5.33871056],[187.28,13.34886722],[187.27,10.15959048]],[[187.4,0.7],[187.41,20.592],[187.44,15.1241315],[187.46,102.3],[187.47,15.33616475]]]
["bitfinex","SOLUSD",1761955323143,[[187.39,0.1],[187.32,0.1],[187.27,10.69357883],[187.17,66.21801973],[187.12,40.84060415]],[[187.41,20.592],[187.44,9.78882769],[187.46,102.3],[187.49,1.99999999],[187.54,5.13076679]]]
["bitfinex","SOLUSD",1761955323352,[[187.39,0.1],[187.37,0.78],[187.33,2.13966674],[187.32,0.1],[187.3,9.78882769]],[[187.41,0.7],[187.43,20.592],[187.45,2.13955229],[187.46,102.3],[187.47,9.78882769]]]
["bitfinex","SOLUSD",1761955323554,[[187.39,0.1],[187.37,0.78],[187.33,2.13966674],[187.32,0.1],[187.3,9.78882769]],[[187.43,20.592],[187.46,102.3],[187.47,9.78882769],[187.8,0.2],[187.81,21.218615]]]
["bitfinex","SOLUSD",1761955323752,[[187.39,0.1],[187.37,0.1],[187.36,5.33724408],[187.33,2.13966674],[187.32,13.44597249]],[[187.42,21.292],[187.43,20.592],[187.45,5.33477152],[187.46,102.3],[187.47,9.78882769]]]
["bitfinex","SOLUSD",1761955324053,[[187.39,0.1],[187.37,0.1],[187.36,6.01724408],[187.33,2.13966674],[187.32,13.44597249]],[[187.42,21.292],[187.45,5.33477152],[187.46,104.43955229],[187.47,9.78882769],[187.7,0.2]]]
["bitfinex","SOLUSD",1761955324270,[[187.39,0.1],[187.37,0.1],[187.36,6.01724408],[187.33,2.13966674],[187.32,13.44597249]],[[187.41,0.7],[187.42,20.592],[187.45,5.33477152],[187.46,104.43955229],[187.47,9.78882769]]]
["bitfinex","SOLUSD",1761955324452,[[187.39,0.1],[187.37,0.1],[187.36,6.01724408],[187.33,2.13966674],[187.32,13.44597249]],[[187.41,0.7],[187.43,20.592],[187.46,109.77405942],[187.47,9.78882769],[187.6,13.3602746]]]
["bitfinex","SOLUSD",1761955324656,[[187.39,0.1],[187.37,0.1],[187.36,6.01724408],[187.33,2.13966674],[187.32,13.44597249]],[[187.41,0.7],[187.42,20.592],[187.43,20.592],[187.45,5.33478225],[187.46,104.43955229]]]
["bitfinex","SOLUSD",1761955324862,[[187.39,0.1],[187.37,0.1],[187.36,6.01724408],[187.33,2.13966674],[187.32,13.44597249]],[[187.41,0.7],[187.42,20.592],[187.45,5.33478225],[187.46,104.43955229],[206.53,51.99898141]]]
["bitfinex","SOLUSD",1761955325061,[[187.39,0.1],[187.37,0.1],[187.36,6.01724408],[187.33,2.13966674],[187.32,13.44597249]],[[187.41,0.7],[187.42,20.592],[187.45,5.33478225],[187.46,104.43955229],[188.24,72.06382288]]]
["bitfinex","SOLUSD",1761955325390,[[187.39,0.1],[187.37,0.1],[187.36,0.68],[187.35,5.33756384],[187.33,2.13966674]],[[187.41,0.7],[187.42,20.592],[187.45,5.33478225],[187.46,104.43955229],[187.59,6.00531857]]]
["bitfinex","SOLUSD",1761955325552,[[187.39,0.1],[187.37,0.1],[187.36,0.68],[187.34,5.43784928],[187.33,2.13966674]],[[187.41,0.7],[187.43,20.592],[187.44,5.33506115],[187.46,104.43955229],[187.59,6.00531857]]]
["bitfinex","SOLUSD",1761955325754,[[187.39,0.1],[187.37,0.1],[187.34,0.78],[187.33,2.13966674],[187.32,5.43822851]],[[187.41,21.292],[187.43,5.335558],[187.46,117.77585054],[187.51,50.0],[187.56,57.4268865]]]
["bitfinex","SOLUSD",1761955325974,[[187.39,0.1],[187.37,0.1],[187.34,0.78],[187.32,5.43822851],[187.24,1.99999999]],[[187.41,21.292],[187.43,5.335558],[187.46,117.77585054],[187.48,1.99999999],[187.5,4.22708649]]]
["bitfinex","SOLUSD",1761955326172,[[187.39,0.1],[187.37,0.1],[187.34,0.78],[187.32,7.57800971],[187.24,1.99999999]],[[187.4,21.292],[187.43,5.335558],[187.46,117.77585054],[187.48,1.99999999],[187.5,4.22708649]]]
["bitfinex","SOLUSD",1761955326375,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,2.9197812],[187.3,5.33877144]],[[187.4,21.292],[187.46,117.77585054],[187.5,4.22708649]]]
["bitfinex","SOLUSD",1761955326376,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,2.9197812],[187.3,5.33877144]],[[187.4,21.292],[187.41,5.3360558],[187.44,23.12649015],[187.46,102.3],[187.47,1.99999999]]]
["bitfinex","SOLUSD",1761955326672,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.78],[187.3,5.33877144]],[[187.4,6.03617929],[187.41,20.592],[187.44,23.12649015],[187.46,102.3],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1761955326875,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.31,0.68]],[[187.4,6.03617929],[187.41,20.592],[187.44,23.12649015],[187.46,102.3],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1761955327075,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.31,0.68]],[[187.4,6.03617929],[187.41,20.592],[187.44,23.12649015],[187.46,102.3],[187.47,1.99999999]]]
["bitfinex","SOLUSD",1761955327371,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.46,104.29999999],[187.47,26.67201294],[187.48,5.58827474]]]
["bitfinex","SOLUSD",1761955329079,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.28,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.44,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955329374,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.68]],[[187.4,40.37608265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955329584,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955329877,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.43,1.99999999],[187.46,102.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955330254,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955330854,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,40.37608265],[187.42,13.33915275],[187.44,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955331054,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.31,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955331468,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.28,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955331667,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.28,0.68]],[[187.4,40.37608265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955331872,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.2,20.592]],[[187.4,19.78408265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955332154,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.68]],[[187.4,19.78408265],[187.42,13.33915275],[187.43,1.99999999],[187.46,152.3],[187.47,26.67201294]]]
["bitfinex","SOLUSD",1761955333459,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,152.3],[187.47,26.67201294],[187.48,10.08196604]]]
["bitfinex","SOLUSD",1761955333658,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,152.3],[187.47,26.67201294],[187.48,12.22243426]]]
["bitfinex","SOLUSD",1761955334169,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.27,15.49945457]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,152.3],[187.47,26.67201294],[187.48,12.22243426]]]
["bitfinex","SOLUSD",1761955334509,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,152.3],[187.47,26.67201294],[187.48,7.72874296]]]
["bitfinex","SOLUSD",1761955334991,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,50.0],[187.47,26.67201294],[187.48,7.72874296]]]
["bitfinex","SOLUSD",1761955335478,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,50.0],[187.47,26.67201294],[187.48,7.72874296]]]
["bitfinex","SOLUSD",1761955337272,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,50.0],[187.47,26.67201294],[187.48,5.58827474]]]
["bitfinex","SOLUSD",1761955337482,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,50.0],[187.47,26.67201294],[187.48,10.71904153]]]
["bitfinex","SOLUSD",1761955337693,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.46,50.0],[187.47,28.81259571],[187.48,10.71904153]]]
["bitfinex","SOLUSD",1761955338779,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,15.33915274],[187.47,28.81259571],[187.48,10.71904153]]]
["bitfinex","SOLUSD",1761955338780,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,20.92742748],[187.44,50.0],[187.47,28.81259571],[187.48,9.62445809]]]
["bitfinex","SOLUSD",1761955339303,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68]],[[187.4,19.78408265],[187.42,20.92742748],[187.44,50.0],[187.47,28.81259571],[187.48,5.13076679]]]
["bitfinex","SOLUSD",1761955340183,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.19,22.59199999]],[[187.4,19.78408265],[187.42,20.92742748],[187.44,50.0],[187.47,28.81259571],[187.48,5.13076679]]]
["bitfinex","SOLUSD",1761955340509,[[187.39,0.1],[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.72]],[[187.4,22.57622934],[187.42,20.92742748],[187.44,50.0],[187.47,28.81259571],[187.48,5.13076679]]]
["bitfinex","SOLUSD",1761955340812,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.72],[187.19,22.59199999]],[[187.38,107.53674885],[187.4,30.58090541],[187.42,7.58827473],[187.43,26.67753611],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955341112,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.72],[187.19,22.59199999]],[[187.38,9.99582452],[187.4,25.92182974],[187.42,7.58827473],[187.43,26.67753611],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955341910,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.19,20.592],[187.17,42.74058276]],[[187.38,9.99582452],[187.4,25.92182974],[187.42,7.58827473],[187.43,26.67753611],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955342083,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.26,0.1],[187.25,5.34038367]],[[187.38,9.99582452],[187.4,25.92182974],[187.42,7.58827473],[187.43,26.67753611],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955342274,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.29,0.72],[187.26,5.44016408]],[[187.38,9.99582452],[187.4,25.92182974],[187.42,7.58827473],[187.43,26.67753611],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955344190,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.72],[187.26,5.44016408]],[[187.38,19.78465221],[187.4,16.13300205],[187.42,7.58827473],[187.43,26.67753611],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955344785,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.72],[187.26,5.44016408]],[[187.38,19.78465221],[187.4,16.13300205],[187.42,5.58827474],[187.43,28.6775361],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955344994,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.72],[187.26,5.44016408]],[[187.38,19.78465221],[187.4,16.13300205],[187.42,7.58827473],[187.43,26.67753611],[187.44,50.0]]]
["bitfinex","SOLUSD",1761955346094,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.72],[187.26,5.44016408]],[[187.38,19.78465221],[187.4,16.13300205],[187.41,1.99999999],[187.42,5.58827474],[187.43,26.67753611]]]
["bitfinex","SOLUSD",1761955346596,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68],[187.26,0.1]],[[187.38,19.78465221],[187.4,16.13300205],[187.41,1.99999999],[187.42,5.58827474],[187.43,26.67753611]]]
["bitfinex","SOLUSD",1761955347285,[[187.37,0.1],[187.34,0.1],[187.32,0.1],[187.3,0.68],[187.26,0.1]],[[187.38,19.78465221],[187.4,18.13300204],[187.42,5.58827474],[187.43,26.67753611],[187.74,0.20105569]]]
["bitfinex","SOLUSD",1761955347595,[[187.37,1e-08],[187.34,0.1],[187.32,0.1],[187.26,0.1],[187.18,0.1]],[[187.38,19.78465221],[187.4,68.13300204],[187.42,5.58827474],[187.43,26.67753611],[187.45,50.0]]]
["bitfinex","SOLUSD",1761955347775,[[187.37,1e-08],[187.34,0.1],[187.32,0.1],[187.26,0.1],[187.25,0.68]],[[187.38,27.36776365],[187.39,5.13076679],[187.4,66.13300205],[187.43,26.67753611],[187.45,50.0]]]
["bitfinex","SOLUSD",1761955347980,[[187.37,1e-08],[187.34,0.1],[187.32,0.1],[187.26,0.1]],[[187.38,27.36776365],[187.39,5.13076679],[187.4,66.13300205],[187.43,26.67753611],[187.45,50.0]]]
["bitfinex","SOLUSD",1761955347981,[[187.37,1e-08],[187.34,0.1],[187.32,0.1],[187.26,0.78],[187.2,5.34164387]],[[187.38,27.36776365],[187.39,5.13076679],[187.4,66.13300205],[187.42,2.14104108],[187.43,76.67753611]]]
["bitfinex","SOLUSD",1761955348183,[[187.37,1e-08],[187.34,0.1],[187.32,0.1],[187.26,0.78],[187.2,5.34164387]],[[187.38,27.36776365],[187.39,5.13076679],[187.4,66.13300205],[187.43,76.67753611],[187.48,26.60999023]]]
["bitfinex","SOLUSD",1761955348510,[[187.32,0.1],[187.26,0.1],[187.23,0.68],[187.18,0.1],[187.11,2.14115568]],[[187.33,30.38082769],[187.35,9.78882769],[187.36,51.99999999],[187.37,0.71],[187.38,28.2208081]]]
["bitfinex","SOLUSD",1761955348706,[[187.26,0.1],[187.18,0.1],[187.11,2.14115568],[187.02,1.99999999],[186.98,12.02021923]],[[187.33,30.38082769],[187.35,9.78882769],[187.37,0.71],[187.38,28.2208081]]]
["bitfinex","SOLUSD",1761955348707,[[187.26,0.1],[187.18,0.1],[187.11,2.14115568],[187.02,1.99999999],[186.98,12.02021923]],[[187.28,20.592],[187.29,1.99999999],[187.32,59.78882769],[187.33,4.66907567],[187.35,50.0]]]
["bitfinex","SOLUSD",1761955348995,[[187.26,0.1],[187.19,0.68],[187.18,0.1],[187.04,1.99999999],[186.99,0.53478795]],[[187.28,43.0935659],[187.29,1.99999999],[187.32,50.71],[187.33,20.65450384],[187.35,50.0]]]
["bitfinex","SOLUSD",1761955349194,[[187.26,0.1],[187.2,0.68],[187.18,0.1],[187.12,5.34410145],[187.04,22.59199999]],[[187.28,43.8035659],[187.29,1.99999999],[187.32,50.71],[187.33,20.65450384],[187.35,50.0]]]
["bitfinex","SOLUSD",1761955349195,[[187.26,0.1],[187.2,0.68],[187.18,0.1],[187.12,5.34410145],[187.04,22.59199999]],[[187.28,43.8035659],[187.29,1.99999999],[187.32,50.0],[187.33,10.49491336],[187.35,50.0]]]
["bitfinex","SOLUSD",1761955349402,[[187.26,0.1],[187.2,0.68],[187.18,0.1],[187.12,5.34410145],[187.05,0.53461641]],[[187.28,43.8035659],[187.3,1.99999999],[187.32,50.0],[187.33,10.49491336],[187.35,50.0]]]
["bitfinex","SOLUSD",1761955349704,[[187.26,0.1],[187.2,0.68],[187.18,0.1],[187.12,5.34410145],[187.05,0.53461641]],[[187.28,45.80356589],[187.32,60.15959048],[187.33,10.49491336],[187.35,50.0],[187.38,98.11642271]]]
["bitfinex","SOLUSD",1761955349882,[[187.26,0.1],[187.2,0.68],[187.18,0.1],[187.12,5.34410145],[187.08,13.36259427]],[[187.28,45.80356589],[187.32,60.15959048],[187.33,10.49491336],[187.35,50.0],[187.38,98.11642271]]]
["bitfinex","SOLUSD",1761955350077,[[187.26,0.1],[187.2,0.68],[187.18,0.1],[187.12,5.34410145],[187.08,13.36259427]],[[187.28,43.8035659],[187.29,1.99999999],[187.32,60.15959048],[187.33,10.49491336],[187.35,50.0]]]
["bitfinex","SOLUSD",1761955350389,[[187.26,0.1],[187.18,0.1],[187.17,0.68],[187.08,13.36259427],[187.03,0.53467358]],[[187.27,11.78882768],[187.28,18.43529053],[187.32,50.0],[187.33,55.45939275],[187.36,26.94195728]]]
["bitfinex","SOLUSD",1761955350589,[[187.26,0.1],[187.18,0.1],[187.17,0.68],[187.12,5.34415235],[187.08,13.36259427]],[[187.27,21.79778694],[187.28,13.76621486],[187.29,13.34867534],[187.3,50.0],[187.33,55.45939275]]]
["bitfinex","SOLUSD",1761955350590,[[187.26,0.1],[187.18,0.1],[187.17,0.68],[187.12,5.34415235],[187.08,13.36259427]],[[187.27,21.79778694],[187.28,13.76621486],[187.29,13.34867534],[187.3,50.0],[187.31,36.85381605]]]
["bitfinex","SOLUSD",1761955350791,[[187.26,0.1],[187.18,0.78],[187.12,5.34415235],[187.08,13.36259427],[187.02,0.53470217]],[[187.27,21.79778694],[187.28,13.76621486],[187.29,13.34867534],[187.3,50.0],[187.31,36.85381605]]]
["bitfinex","SOLUSD",1761955351221,[[187.26,0.1],[187.18,0.78],[187.12,5.34415235],[187.08,13.36259427],[187.02,0.53470217]],[[187.27,21.79778694],[187.28,13.76621486],[187.29,13.34867534],[187.3,50.0],[187.31,26.69422557]]]
["bitfinex","SOLUSD",1761955351399,[[187.26,0.1],[187.18,0.78],[187.12,5.34415235],[187.08,13.36259427],[186.98,0.53481655]],[[187.27,21.79778694],[187.28,13.76621486],[187.29,13.34867534],[187.3,50.0],[187.31,26.69422557]]]
["bitfinex","SOLUSD",1761955351700,[[187.26,0.1],[187.18,0.1],[187.16,0.68],[187.12,5.34415235],[187.08,13.36259427]],[[187.27,21.79778694],[187.28,13.76621486],[187.29,13.34867534],[187.3,55.34415235],[187.31,26.69422557]]]
["bitfinex","SOLUSD",1761955351884,[[187.18,0.1],[187.12,0.68],[187.05,13.36506047],[187.0,32.08199663],[186.98,1.99999999]],[[187.22,30.38082769],[187.23,20.592],[187.24,1.99999999],[187.26,50.0],[187.27,51.90694518]]]
["bitfinex","SOLUSD",1761955352079,[[187.18,0.1],[187.12,0.68],[187.05,13.36506047],[187.0,32.08199663],[186.97,2.53484515]],[[187.21,3.95907567],[187.22,30.38082769],[187.23,1.99999999],[187.25,5.45939275],[187.26,50.71]]]
["bitfinex","SOLUSD",1761955352300,[[187.18,0.1],[187.12,0.68],[187.06,5.34583445],[187.05,13.36506047],[187.0,32.08199663]],[[187.2,13.72269212],[187.21,2.70999999],[187.22,30.38082769],[187.25,5.45939275],[187.26,50.0]]]
["bitfinex","SOLUSD",1761955352491,[[187.18,0.1],[187.15,0.68],[187.05,13.36506047],[187.0,28.73784427],[186.97,20.592]],[[187.19,13.72269212],[187.2,0.71],[187.23,1.99999999],[187.25,5.45939275],[187.27,51.65906303]]]
["bitfinex","SOLUSD",1761955352692,[[187.18,0.1],[187.15,0.68],[187.05,13.36506047],[187.0,28.73784427],[186.98,0.53481655]],[[187.19,9.78882769],[187.23,1.99999999],[187.25,5.45939275],[187.27,65.0241235],[187.36,4.4936913]]]
["bitfinex","SOLUSD",1761955352989,[[187.18,0.1],[187.15,0.68],[187.05,13.36506047],[187.0,28.73784427],[186.98,0.53481655]],[[187.19,10.49882769],[187.23,1.99999999],[187.25,5.45939275],[187.27,65.0241235],[187.36,4.4936913]]]
["bitfinex","SOLUSD",1761955353190,[[187.05,13.14506047],[187.03,9.78882769],[187.0,28.73784427],[186.98,0.53481655],[186.92,26.74903055]],[[187.16,20.592],[187.19,10.49882769],[187.23,1.99999999],[187.25,5.45939275],[187.27,51.65906303]]]
["bitfinex","SOLUSD",1761955353381,[[187.05,13.14506047],[187.03,9.78882769],[187.0,28.73784427],[186.98,0.53481655],[186.92,26.74903055]],[[187.15,20.592],[187.18,9.78882769],[187.19,0.71],[187.22,30.38082769],[187.23,1.99999999]]]
["bitfinex","SOLUSD",1761955353583,[[187.05,13.14506047],[187.03,9.78882769],[187.0,28.73784427],[186.98,0.53481655],[186.92,26.74903055]],[[187.15,20.592],[187.18,9.78882769],[187.19,0.71],[187.23,1.99999999],[187.26,10.49882769]]]
["bitfinex","SOLUSD",1761955353797,[[187.05,13.14506047],[187.04,5.34644995],[187.03,9.78882769],[187.0,28.73784427],[186.98,0.53481655]],[[187.15,20.592],[187.18,9.78882769],[187.19,6.05234616],[187.22,13.35372964],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761955354005,[[187.05,13.14506047],[187.04,5.34644995],[187.03,9.78882769],[187.0,28.73784427],[186.98,0.53481655]],[[187.15,20.592],[187.18,9.78882769],[187.19,0.71],[187.22,13.35372964],[187.23,1.99999999]]]
["bitfinex","SOLUSD",1761955355296,[[187.05,13.14506047],[187.04,6.02644995],[187.03,9.78882769],[187.0,26.73784428],[186.99,1.99999999]],[[187.15,20.592],[187.18,15.13151924],[187.19,0.71],[187.22,13.35372964],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761955355487,[[187.05,13.14506047],[187.04,6.02644995],[187.03,9.78882769],[187.0,26.73784428],[186.99,1.99999999]],[[187.15,20.592],[187.18,9.78882769],[187.19,0.71],[187.2,5.34208673],[187.22,13.35372964]]]
["bitfinex","SOLUSD",1761955355894,[[187.05,13.14506047],[187.04,6.02644995],[187.03,9.78882769],[187.0,28.73784427],[185.42,90.15164424]],[[187.15,20.592],[187.18,9.78882769],[187.19,0.71],[187.2,5.34208673],[187.22,13.35372964]]]
["bitfinex","SOLUSD",1761955356091,[[187.06,10.46882769],[187.05,13.14506047],[187.04,5.34644995],[187.03,9.78882769],[187.0,47.32984428]],[[187.18,20.592],[187.21,5.34161029],[187.24,0.71],[187.25,20.81112297],[187.26,10.49882769]]]
["bitfinex","SOLUSD",1761955356277,[[187.07,0.68],[187.06,9.78882769],[187.05,13.14506047],[187.04,5.34644995],[187.01,2.53473075]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,13.35173023]]]
["bitfinex","SOLUSD",1761955356482,[[187.07,0.68],[187.06,9.78882769],[187.05,13.14506047],[187.04,5.34644995],[187.01,2.53473075]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,15.35173022]]]
["bitfinex","SOLUSD",1761955356683,[[187.07,0.68],[187.06,9.78882769],[187.05,13.14506047],[187.04,5.34644995],[187.01,2.53473075]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,13.35173023]]]
["bitfinex","SOLUSD",1761955356890,[[187.07,0.68],[187.06,9.78882769],[187.05,13.14506047],[187.04,5.34644995],[187.03,26.73249915]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,15.35173022]]]
["bitfinex","SOLUSD",1761955357603,[[187.08,5.34530682],[187.07,14.04347097],[187.06,9.78882769],[187.03,26.73249915],[163.0,0.03]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,15.35173022]]]
["bitfinex","SOLUSD",1761955358085,[[187.08,18.70857387],[187.07,0.68],[187.06,9.78882769],[187.03,26.73249915],[186.97,26.92891634]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,13.35173023]]]
["bitfinex","SOLUSD",1761955358402,[[187.08,18.70857387],[187.07,0.68],[187.06,9.78882769],[187.03,26.73249915],[186.98,14.04347097]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,15.35173022]]]
["bitfinex","SOLUSD",1761955359307,[[187.08,18.70857387],[187.07,0.68],[187.06,9.78882769],[187.03,26.73249915],[186.98,14.04347097]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,13.35173023]]]
["bitfinex","SOLUSD",1761955359513,[[187.08,18.70857387],[187.07,0.68],[187.06,9.78882769],[187.03,26.73249915],[186.98,14.04347097]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,15.35173022]]]
["bitfinex","SOLUSD",1761955360219,[[187.08,18.70857387],[187.07,0.68],[187.06,9.78882769],[187.03,26.73249915],[187.01,2.53473075]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,15.35173022]]]
["bitfinex","SOLUSD",1761955360388,[[187.08,18.70857387],[187.07,0.68],[187.06,9.78882769],[187.03,26.73249915],[187.02,1.99999999]],[[187.18,20.592],[187.21,5.34161029],[187.22,9.78882769],[187.24,0.71],[187.25,15.35173022]]]
["bitfinex","SOLUSD",1761955361312,[[187.08,18.70857387],[187.07,0.68],[187.06,9.78882769],[187.03,26.73249915],[187.02,1.99999999]],[[187.17,20.592],[187.2,5.34189014],[187.22,9.78882769],[187.23,13.35261259],[187.24,0.71]]]
["bitfinex","SOLUSD",1761955361489,[[187.08,5.34530682],[187.07,0.68],[187.06,9.78882769],[187.05,13.36475474],[187.03,26.73249915]],[[187.17,20.592],[187.2,5.34189014],[187.21,0.71],[187.22,9.78882769],[187.23,13.35261259]]]
["bitfinex","SOLUSD",1761955361691,[[187.08,5.34530682],[187.06,9.78882769],[187.05,13.36475474],[187.03,27.41249915],[187.01,2.53473075]],[[187.17,20.592],[187.2,5.34189014],[187.21,0.71],[187.22,9.78882769],[187.23,13.35261259]]]
["bitfinex","SOLUSD",1761955362687,[[187.07,5.34559255],[187.06,9.78882769],[187.05,13.36475474],[187.03,27.41249915],[187.01,0.53473076]],[[187.21,0.71],[187.22,9.78882769],[187.23,13.35261259]]]
["bitfinex","SOLUSD",1761955362688,[[187.07,5.34559255],[187.06,9.78882769],[187.05,13.36475474],[187.03,27.41249915],[187.01,0.53473076]],[[187.16,20.592],[187.19,5.34220631],[187.21,0.71],[187.22,9.78882769],[187.23,13.35261259]]]
["bitfinex","SOLUSD",1761955362915,[[187.07,5.34559255],[187.06,9.78882769],[187.05,13.36475474],[187.03,27.41249915],[187.01,2.53473075]],[[187.16,20.592],[187.19,5.34220631],[187.21,0.71],[187.22,9.78882769],[187.23,13.35261259]]]
["bitfinex","SOLUSD",1761955364397,[[187.07,19.38957394],[187.06,9.78882769],[187.03,26.73249915],[187.01,2.53473075],[186.97,26.7410476]],[[187.17,20.592],[187.18,20.592],[187.21,6.05160149],[187.22,9.78882769],[187.23,13.35261259]]]
["bitfinex","SOLUSD",1761955364703,[[187.07,19.38957394],[187.06,9.78882769],[187.03,26.73249915],[187.01,2.53473075],[186.97,67.03471868]],[[187.17,20.592],[187.2,9.78882769],[187.21,6.05160149],[187.23,13.35261259],[187.4,2.79214669]]]
["bitfinex","SOLUSD",1761955365012,[[187.07,19.38957394],[187.06,9.78882769],[187.03,26.73249915],[187.01,2.53473075],[186.97,67.03471868]],[[187.17,20.592],[187.2,9.78882769],[187.21,6.05160149],[187.23,13.35261259],[187.26,18.3460317]]]
["bitfinex","SOLUSD",1761955365213,[[187.07,19.38957394],[187.06,9.78882769],[187.03,26.73249915],[187.01,2.53473075],[186.97,67.03471868]],[[187.17,20.592],[187.2,9.78882769],[187.21,6.05160149],[187.23,13.35261259],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955365414,[[187.07,19.38957394],[187.06,9.78882769],[187.03,26.73249915],[187.01,2.53473075],[186.97,67.03471868]],[[187.17,20.592],[187.2,15.13093491],[187.21,0.71],[187.23,13.35261259],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761955365784,[[187.07,19.38957394],[187.06,9.78882769],[187.03,26.73249915],[187.01,2.53473075],[186.97,53.66996394]],[[187.17,20.592],[187.2,9.78882769],[187.21,0.71],[187.23,13.35261259],[187.26,18.3460317]]]
["bitfinex","SOLUSD",1761955366710,[[187.08,9.78882769],[187.07,19.38957394],[187.06,9.78882769],[187.04,0.53464499],[187.03,20.592]],[[187.21,0.71],[187.27,19.62046704],[187.28,10.75366253],[187.32,50.0],[187.34,50.0]]]
["bitfinex","SOLUSD",1761955367032,[[187.08,9.78882769],[187.07,19.38957394],[187.04,2.53464498],[187.03,20.592],[187.0,16.06640781]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136064],[187.25,23.13997248],[187.26,3.92510396]]]
["bitfinex","SOLUSD",1761955367194,[[187.08,9.78882769],[187.07,19.38957394],[187.04,2.53464498],[187.03,20.592],[187.0,16.06640781]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136064],[187.25,23.13997248],[187.31,16.06640781]]]
["bitfinex","SOLUSD",1761955367510,[[187.1,9.78882769],[187.09,18.70757389],[187.08,9.78882769],[187.07,0.68],[187.04,2.53464498]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136064],[187.25,23.13997248],[187.31,16.06640781]]]
["bitfinex","SOLUSD",1761955367711,[[187.1,9.78882769],[187.09,18.70757389],[187.07,0.68],[187.04,2.53464498],[186.89,67.67032985]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136064],[187.25,23.13997248],[187.31,16.06640781]]]
["bitfinex","SOLUSD",1761955367907,[[187.11,0.68],[187.1,9.78882769],[187.09,18.70757389],[187.04,2.53464498],[186.89,67.67032985]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136064],[187.25,23.13997248],[187.31,16.06640781]]]
["bitfinex","SOLUSD",1761955368208,[[187.11,0.68],[187.1,9.78882769],[187.09,18.70757389],[187.04,2.53464498],[186.9,26.56645224]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136064],[187.25,23.13997248],[187.31,16.06640781]]]
["bitfinex","SOLUSD",1761955368403,[[187.11,0.68],[187.1,9.78882769],[187.09,18.70757389],[187.07,26.72796279],[187.04,2.53464498]],[[187.2,20.592],[187.21,0.71],[187.23,5.34106426],[187.25,23.13997248],[187.27,6.27005252]]]
["bitfinex","SOLUSD",1761955368610,[[187.11,0.68],[187.1,9.78882769],[187.09,18.70757389],[187.07,26.72796279],[187.04,2.53464498]],[[187.2,20.592],[187.21,0.71],[187.22,5.34133477],[187.25,23.13997248],[187.27,8.27005251]]]
["bitfinex","SOLUSD",1761955368996,[[187.11,0.68],[187.1,9.78882769],[187.09,18.70757389],[187.07,26.72796279],[187.04,2.53464498]],[[187.2,20.592],[187.21,0.71],[187.23,5.34103394],[187.25,23.13997248],[187.27,8.27005251]]]
["bitfinex","SOLUSD",1761955369406,[[187.11,0.68],[187.1,9.78882769],[187.09,18.70757389],[187.07,26.72796279],[187.04,2.53464498]],[[187.2,20.592],[187.21,0.71],[187.22,5.34133422],[187.25,23.13997248],[187.27,8.27005251]]]
["bitfinex","SOLUSD",1761955369591,[[187.12,5.34416417],[187.11,0.68],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279]],[[187.21,0.71],[187.22,25.93333422],[187.25,23.13997248],[187.27,8.27005251],[205.44,1000.0]]]
["bitfinex","SOLUSD",1761955369791,[[187.12,5.34416417],[187.11,0.68],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279]],[[187.2,20.592],[187.21,0.71],[187.23,5.34106118],[187.25,23.13997248],[187.27,8.27005251]]]
["bitfinex","SOLUSD",1761955370314,[[187.12,5.34416417],[187.11,0.68],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279]],[[187.2,20.592],[187.21,0.71],[187.22,5.34136211],[187.25,23.13997248],[187.27,24.21592317]]]
["bitfinex","SOLUSD",1761955370609,[[187.12,5.34416417],[187.11,0.68],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136211],[187.25,23.13997248],[187.27,24.21592317]]]
["bitfinex","SOLUSD",1761955370917,[[187.12,5.34416417],[187.11,0.68],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136211],[187.24,2.79422847],[187.25,23.13997248]]]
["bitfinex","SOLUSD",1761955371109,[[187.12,5.34416417],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279],[186.89,79.1287699]],[[187.19,20.592],[187.21,0.71],[187.22,25.93336211],[187.24,2.79422847],[187.25,23.13997248]]]
["bitfinex","SOLUSD",1761955371309,[[187.12,5.34416417],[187.11,0.68],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136211],[187.24,2.79422847],[187.25,23.13997248]]]
["bitfinex","SOLUSD",1761955371496,[[187.12,0.68],[187.11,5.34444978],[187.1,9.78882769],[187.09,13.36255278],[187.07,26.72796279]],[[187.19,20.592],[187.21,0.71],[187.22,5.34136211],[187.24,2.79422847],[187.25,23.13997248]]]
["bitfinex","SOLUSD",1761955373914,[[187.07,0.68],[187.06,5.3458764],[187.04,9.78882769],[187.0,0.53475935],[186.99,1.99999999]],[[187.21,0.71],[187.24,2.79422847]]]
["bitfinex","SOLUSD",1761955373915,[[187.07,0.68],[187.06,5.3458764],[187.04,9.78882769],[187.0,0.53475935],[186.99,1.99999999]],[[187.18,21.302],[187.21,9.78882769],[187.23,5.3410244],[187.24,4.79422846],[187.26,50.0]]]
["bitfinex","SOLUSD",1761955374212,[[187.08,0.68],[187.06,5.3458764],[187.05,13.36533673],[187.04,9.78882769],[187.01,1.99999999]],[[187.18,21.302],[187.21,9.78882769],[187.23,18.69358542],[187.24,2.79422847],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955374616,[[187.08,0.68],[187.06,5.3458764],[187.05,13.36533673],[187.04,9.78882769],[186.99,1.99999999]],[[187.18,21.302],[187.21,9.78882769],[187.23,18.69358542],[187.24,2.79422847],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955375420,[[187.08,6.02522598],[187.05,13.36533673],[187.04,9.78882769],[186.99,28.73877337],[162.98,18.94295064]],[[187.18,21.302],[187.21,23.14299253],[187.24,2.79422847],[187.25,1.99999999],[187.27,53.65900843]]]
["bitfinex","SOLUSD",1761955375599,[[187.08,6.02522598],[187.05,13.36533673],[187.04,9.78882769],[187.0,23.12675934],[186.99,26.73877338]],[[187.18,21.302],[187.21,23.14299253],[187.24,2.79422847],[187.25,1.99999999],[187.27,53.65900843]]]
["bitfinex","SOLUSD",1761955375910,[[187.08,6.02522598],[187.07,13.36397204],[187.04,30.38082769],[187.01,1.99999999],[187.0,0.53475935]],[[187.16,20.592],[187.18,21.302],[187.19,5.34224691],[187.21,23.14299253],[187.24,2.79422847]]]
["bitfinex","SOLUSD",1761955376116,[[187.08,6.02522598],[187.07,13.36397204],[187.04,30.38082769],[187.01,1.99999999],[187.0,0.53475935]],[[187.16,20.592],[187.18,0.71],[187.19,5.34224691],[187.21,23.14299253],[187.24,2.79422847]]]
["bitfinex","SOLUSD",1761955376906,[[187.09,0.68],[187.07,13.36397204],[187.04,30.38082769],[187.01,1.99999999],[187.0,0.53475935]],[[187.16,20.592],[187.18,0.71],[187.19,5.34224691],[187.21,23.14299253],[187.24,2.79422847]]]
["bitfinex","SOLUSD",1761955377112,[[187.09,6.02476277],[187.07,13.36397204],[187.04,30.38082769],[187.02,28.73436302],[187.0,0.53475935]],[[187.18,20.592],[187.21,10.47882769],[187.24,16.14672857],[187.26,1.99999999],[187.27,53.65900843]]]
["bitfinex","SOLUSD",1761955377290,[[187.1,0.68],[187.09,5.34476277],[187.07,13.36397204],[187.04,30.38082769],[187.03,0.53467358]],[[187.18,20.592],[187.21,15.8204638],[187.24,2.79422847],[187.26,1.99999999],[187.27,48.65808664]]]
["bitfinex","SOLUSD",1761955377790,[[187.1,0.68],[187.09,5.34476277],[187.07,13.36397204],[187.04,30.38082769],[187.03,0.53467358]],[[187.18,20.592],[187.21,15.1304638],[187.24,2.79422847],[187.26,1.99999999],[187.27,48.65808664]]]
["bitfinex","SOLUSD",1761955377988,[[187.1,0.68],[187.09,5.34476277],[187.07,13.36397204],[187.04,30.38082769],[187.03,0.53467358]],[[187.18,20.592],[187.19,0.69],[187.21,15.1304638],[187.24,2.79422847],[187.26,1.99999999]]]
["bitfinex","SOLUSD",1761955378218,[[187.1,0.68],[187.09,18.70731555],[187.07,9.78882769],[187.05,26.7299537],[187.04,30.38082769]],[[187.21,21.282],[187.22,5.34132063],[187.24,16.14613207],[187.27,32.97039027],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955378422,[[187.1,0.68],[187.09,18.70731555],[187.07,9.78882769],[187.05,27.26457011],[187.04,22.59199999]],[[187.19,20.592],[187.2,3.93901148],[187.21,0.69],[187.22,5.34132063],[187.24,16.14613207]]]
["bitfinex","SOLUSD",1761955378612,[[187.1,0.68],[187.09,18.70731555],[187.07,9.78882769],[187.05,27.26457011],[187.04,22.59199999]],[[187.19,20.592],[187.21,0.69],[187.22,5.34132063],[187.24,16.14613207],[187.3,63.36397204]]]
["bitfinex","SOLUSD",1761955378808,[[187.1,0.68],[187.09,18.70731555],[187.07,9.78882769],[187.05,27.26457011],[187.04,22.59199999]],[[187.19,20.592],[187.21,0.69],[187.23,5.34118386],[187.24,2.79422847],[187.26,13.35048549]]]
["bitfinex","SOLUSD",1761955379499,[[187.11,28.49440194],[187.1,0.68],[187.09,0.53450211],[187.08,26.72574292],[187.07,22.59199999]],[[187.25,0.69],[187.26,5.34039232],[187.28,18.54249023],[187.29,13.34897807],[187.31,28.69408907]]]
["bitfinex","SOLUSD",1761955379815,[[187.11,28.49440194],[187.1,0.68],[187.09,0.53450211],[187.08,26.72574292],[187.07,22.59199999]],[[187.25,4.6309623],[187.26,5.3401904],[187.28,18.54249023],[187.29,13.34897807],[187.31,28.69408907]]]
["bitfinex","SOLUSD",1761955379996,[[187.13,9.78882769],[187.12,0.68],[187.11,28.49440194],[187.08,27.2602736],[187.07,22.59199999]],[[187.23,20.592],[187.25,4.6309623],[187.26,8.133998],[187.28,18.54249023],[187.29,13.34897807]]]
["bitfinex","SOLUSD",1761955380207,[[187.13,9.78882769],[187.12,0.68],[187.11,18.70557425],[187.08,27.2602736],[187.07,22.59199999]],[[187.23,20.592],[187.24,0.69],[187.26,8.133998],[187.28,18.54249023],[187.29,13.34897807]]]
["bitfinex","SOLUSD",1761955380400,[[187.12,0.68],[187.11,18.70557425],[187.08,27.2602736],[187.07,22.59199999]],[[187.23,20.592],[187.24,0.69],[187.26,8.133998],[187.28,18.54249023],[187.29,13.34897807]]]
["bitfinex","SOLUSD",1761955380401,[[187.14,0.68],[187.12,9.78882769],[187.11,18.70557425],[187.08,27.2602736],[187.07,22.59199999]],[[187.23,20.592],[187.24,0.69],[187.26,8.133998],[187.28,18.54249023],[187.29,13.34897807]]]
["bitfinex","SOLUSD",1761955380710,[[187.14,0.68],[187.11,18.70557425]],[[187.28,18.54249023]]]
["bitfinex","SOLUSD",1761955380711,[[187.15,9.78882769],[187.14,0.68],[187.13,0.53438785],[187.11,45.42782319],[187.1,22.59199999]],[[187.27,0.69],[187.28,8.75366254],[187.3,5.33906951],[187.31,9.78882769],[187.32,13.34666601]]]
["bitfinex","SOLUSD",1761955380917,[[187.15,10.32315844],[187.14,0.68],[187.13,20.592],[187.12,1.99999999],[187.11,45.42782319]],[[187.27,3.94198187],[187.28,8.75366254],[187.3,0.69],[187.32,5.3387041],[187.35,13.34470477]]]
["bitfinex","SOLUSD",1761955381124,[[187.16,0.68],[187.15,10.32315844],[187.13,20.592],[187.12,1.99999999],[187.11,45.42782319]],[[187.28,8.75366254],[187.3,0.69],[187.31,5.33878711],[187.34,2.79310926],[187.35,13.34470477]]]
["bitfinex","SOLUSD",1761955381439,[[187.18,9.78882769],[187.17,18.69957791],[187.16,0.68],[187.15,10.32315844],[187.13,20.592]],[[187.25,20.592],[187.27,3.94387222],[187.28,8.75366254],[187.3,0.69],[187.31,5.33878711]]]
["bitfinex","SOLUSD",1761955381633,[[187.18,9.78882769],[187.17,18.69957791],[187.16,0.68],[187.15,0.53433075],[187.13,20.592]],[[187.25,20.592],[187.28,8.75366254],[187.3,0.69],[187.31,5.33878711],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1761955381936,[[187.18,9.78882769],[187.17,18.69957791],[187.13,20.592]],[[187.25,20.592],[187.28,8.75366254],[187.31,5.33878711],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1761955381937,[[187.19,0.68],[187.18,9.78882769],[187.17,18.69957791],[187.13,20.592],[187.12,0.53441641]],[[187.25,20.592],[187.27,0.69],[187.28,8.75366254],[187.37,50.0],[187.39,0.2]]]
["bitfinex","SOLUSD",1761955382306,[[187.19,0.68],[187.18,9.78882769],[187.17,18.69957791],[187.13,20.592],[187.12,0.53441641]],[[187.25,20.592],[187.27,0.69],[187.28,8.75366254],[187.37,65.87966269],[187.39,4.6936913]]]
["bitfinex","SOLUSD",1761955382511,[[187.19,0.68],[187.18,9.78882769],[187.17,18.69957791],[187.13,20.592],[187.12,0.53441641]],[[187.25,20.592],[187.27,0.69],[187.28,8.75366254],[187.37,50.0],[187.39,4.6936913]]]
["bitfinex","SOLUSD",1761955382902,[[187.19,0.68],[187.18,9.78882769],[187.17,18.69957791],[187.14,27.25135525],[187.13,20.592]],[[187.25,20.592],[187.28,8.75366254],[187.3,0.69],[187.39,4.6936913],[187.42,106.00531857]]]
["bitfinex","SOLUSD",1761955383101,[[187.19,0.68],[187.18,9.78882769],[187.17,18.69957791],[187.14,27.25135525],[187.13,20.592]],[[187.28,8.75366254],[187.3,0.69],[187.39,4.6936913],[187.42,106.00531857]]]
["bitfinex","SOLUSD",1761955383102,[[187.19,0.68],[187.18,9.78882769],[187.17,18.69957791],[187.14,27.25135525],[187.13,22.59199999]],[[187.28,8.75366254],[187.3,0.69],[187.33,5.33819175],[187.36,13.34400786],[187.37,1.99999999]]]
["bitfinex","SOLUSD",1761955383306,[[187.19,0.68],[187.18,9.78882769],[187.17,18.69957791],[187.14,27.25135525],[187.13,22.59199999]],[[187.28,8.75366254],[187.3,0.69],[187.32,5.33855391],[187.37,1.99999999],[187.41,54.4936913]]]
["bitfinex","SOLUSD",1761955383529,[[187.2,5.34188034],[187.19,0.68],[187.18,9.78882769],[187.17,13.35684137],[187.14,27.25135525]],[[187.25,20.592],[187.28,8.75366254],[187.3,0.69],[187.31,5.33879122],[187.34,25.92668599]]]
["bitfinex","SOLUSD",1761955383728,[[187.19,0.68],[187.14,13.35829998],[187.13,20.592]],[[187.25,20.592],[187.28,8.75366254],[187.34,25.92668599]]]
["bitfinex","SOLUSD",1761955383729,[[187.19,0.68],[187.14,13.35829998],[187.13,20.592],[187.11,1.99999999],[187.09,0.53450211]],[[187.25,20.592],[187.27,0.69],[187.28,8.75366254],[187.32,13.34617721],[187.34,12.58193695]]]
["bitfinex","SOLUSD",1761955384027,[[187.19,0.68],[187.15,9.78882769],[187.13,20.592],[187.11,1.99999999],[187.1,26.72335062]],[[187.25,20.592],[187.28,9.44366254],[187.32,13.34617721],[187.34,12.58193695],[187.36,1.99999999]]]
["bitfinex","SOLUSD",1761955384230,[[187.19,6.02211755],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592],[187.12,0.53441641]],[[187.25,20.592],[187.28,9.44366254],[187.32,13.34617721],[187.34,12.58193695],[187.36,1.99999999]]]
["bitfinex","SOLUSD",1761955384403,[[187.19,6.02211755],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592],[187.12,0.53441641]],[[187.25,20.592],[187.28,14.78329442],[187.32,13.34617721],[187.34,12.58193695],[187.35,1.99999999]]]
["bitfinex","SOLUSD",1761955384724,[[187.18,5.34239787],[187.17,9.78882769],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.25,20.592],[187.27,0.69],[187.28,14.09329442],[187.32,13.34617721],[187.34,12.58193695]]]
["bitfinex","SOLUSD",1761955384928,[[187.2,0.68],[187.18,5.34239787],[187.16,13.3573735],[187.13,20.592],[186.05,105.17691828]],[[187.25,20.592],[187.27,0.69],[187.28,14.09329442],[187.32,13.34617721],[187.34,12.58193695]]]
["bitfinex","SOLUSD",1761955385124,[[187.2,0.68],[187.18,5.34239787],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.25,20.592],[187.28,14.09329442],[187.32,13.34617721],[187.34,12.58193695]]]
["bitfinex","SOLUSD",1761955385125,[[187.2,0.68],[187.18,5.34239787],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.25,20.592],[187.26,0.69],[187.28,14.09329442],[187.32,13.34617721],[187.34,12.58193695]]]
["bitfinex","SOLUSD",1761955385428,[[187.2,0.68],[187.18,5.34239787],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.25,21.282],[187.28,14.09329442],[187.32,13.34617721],[187.34,12.58193695],[187.38,31.17743556]]]
["bitfinex","SOLUSD",1761955386199,[[187.2,0.68],[187.18,5.34239787],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.25,21.282],[187.28,14.09329442],[187.3,13.34763177],[187.34,12.58193695],[187.35,28.68900661]]]
["bitfinex","SOLUSD",1761955386403,[[187.2,0.68],[187.17,5.34269048],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.25,21.282],[187.28,14.09329442],[187.3,13.34763177],[187.34,12.58193695],[187.35,28.68900661]]]
["bitfinex","SOLUSD",1761955386404,[[187.2,0.68],[187.17,5.34269048],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.24,20.592],[187.25,0.69],[187.27,5.33995155],[187.28,8.75366254],[187.3,13.34763177]]]
["bitfinex","SOLUSD",1761955387131,[[187.2,0.68],[187.18,5.34236927],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.24,20.592],[187.25,0.69],[187.27,5.33995155],[187.28,8.75366254],[187.3,13.34763177]]]
["bitfinex","SOLUSD",1761955387513,[[187.2,0.68],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592],[187.11,15.35737349]],[[187.24,20.592],[187.28,9.44366254],[187.33,13.34602528],[187.35,40.04638012],[187.36,1.99999999]]]
["bitfinex","SOLUSD",1761955387704,[[187.19,5.34210938],[187.18,0.68],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.24,20.592],[187.26,0.69],[187.28,14.09329926],[187.32,13.34683684],[187.35,42.04638011]]]
["bitfinex","SOLUSD",1761955388114,[[187.18,6.02240999],[187.17,9.78882769],[187.16,13.3573735],[187.15,9.78882769],[187.13,20.592]],[[187.24,20.592],[187.28,14.09329926],[187.32,13.34683684],[187.35,42.04638011],[187.82,48.04254859]]]
["bitfinex","SOLUSD",1761955388329,[[187.16,0.68],[187.14,5.34336567],[187.13,23.148124],[187.06,2.53458782],[187.01,42.77546561]],[[187.23,4.6433156],[187.25,20.592],[187.28,8.75366254],[187.3,9.78882769],[187.32,28.69332505]]]
["bitfinex","SOLUSD",1761955388531,[[187.16,0.68],[187.14,5.34336567],[187.13,23.148124],[187.09,20.592],[187.07,13.3573735]],[[187.23,0.69],[187.25,20.592],[187.28,8.75366254],[187.3,9.78882769],[187.32,28.69332505]]]
["bitfinex","SOLUSD",1761955388728,[[187.13,0.68],[187.07,13.3573735],[187.05,26.72942795],[186.98,50.0],[186.94,25.81533011]],[[187.22,0.69],[187.24,3.95322571],[187.25,25.93260386],[187.27,9.78882769],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955388911,[[187.13,0.68],[187.08,15.13413451],[187.07,20.592],[187.06,2.53458782],[187.05,26.72942795]],[[187.22,0.69],[187.23,3.95322571],[187.25,25.93260386],[187.27,9.78882769],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955389230,[[187.13,0.68],[187.08,15.66866519],[187.07,20.592],[187.06,18.06468713],[187.05,26.72942795]],[[187.22,4.64322571],[187.25,25.93260386],[187.27,9.78882769],[187.28,8.75366254],[187.3,16.06468714]]]
["bitfinex","SOLUSD",1761955389411,[[187.13,0.68],[187.08,15.66866519],[187.07,20.592],[187.06,18.06468713],[187.05,26.72942795]],[[187.21,3.95322571],[187.22,0.69],[187.25,25.93260386],[187.27,9.78882769],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955389612,[[187.13,0.68],[187.08,15.66866519],[187.07,20.592],[187.06,18.06468713],[187.05,26.72942795]],[[187.22,0.69],[187.25,25.93260386],[187.27,9.78882769],[187.28,8.75366254],[187.53,21.018615]]]
["bitfinex","SOLUSD",1761955389927,[[187.13,0.68],[187.08,15.66866519],[187.07,20.592],[187.06,18.06468713],[187.05,26.72942795]],[[187.22,0.69],[187.24,3.95509479],[187.25,25.93260386],[187.27,9.78882769],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955390113,[[187.14,5.34359303],[187.13,0.68],[187.11,23.14962803],[187.08,0.53453068],[187.07,20.592]],[[187.22,0.69],[187.23,3.95509479],[187.24,25.93288823],[187.27,23.13856226],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955390308,[[187.14,5.34359303],[187.13,0.68],[187.11,23.14962803],[187.08,0.53453068],[187.07,20.592]],[[187.22,4.64509479],[187.24,25.93288823],[187.27,23.13856226],[187.28,8.75366254],[187.31,10.76374382]]]
["bitfinex","SOLUSD",1761955390521,[[187.15,0.68],[187.14,5.34359303],[187.11,23.14962803],[187.08,0.53453068],[187.07,20.592]],[[187.21,3.95509479],[187.22,0.69],[187.24,25.93288823],[187.27,23.13856226],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955390914,[[187.16,9.78882769],[187.15,0.68],[187.14,5.34359303],[187.11,9.78882769],[187.1,20.592]],[[187.25,0.69],[187.28,8.75366254],[187.29,13.34831848],[187.31,6.27005252],[187.32,31.18701636]]]
["bitfinex","SOLUSD",1761955391111,[[187.15,0.68],[187.14,5.34359303],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.24,3.95797795],[187.25,6.03046684],[187.28,12.31599769],[187.29,13.34831848],[187.31,9.78882769]]]
["bitfinex","SOLUSD",1761955391320,[[187.15,0.68],[187.14,5.34359303],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.22,20.592],[187.23,3.95797795],[187.25,6.03046684],[187.27,3.56473334],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955391630,[[187.15,0.68],[187.14,5.34359303],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.22,20.592],[187.25,6.03046684],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955391631,[[187.15,0.68],[187.14,5.34359303],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.21,3.95797795],[187.22,20.592],[187.24,0.69],[187.25,5.34046684],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955391832,[[187.15,0.68],[187.14,5.34359303],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.21,4.64797795],[187.22,20.592],[187.25,5.34046684],[187.28,22.10335572],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1761955392006,[[187.15,0.68],[187.14,5.34359303],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.21,4.64797795],[187.22,20.592],[187.25,5.34046684],[187.28,22.10335572],[187.61,30.22659286]]]
["bitfinex","SOLUSD",1761955392329,[[187.15,6.02318015],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592],[186.98,12.02021923]],[[187.21,4.64797795],[187.22,20.592],[187.25,5.34046684],[187.28,22.10335572],[187.61,30.22659286]]]
["bitfinex","SOLUSD",1761955392330,[[187.15,6.02318015],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592],[186.98,12.02021923]],[[187.21,4.64797795],[187.22,20.592],[187.25,5.34046684],[187.28,22.10335572],[187.31,14.28251899]]]
["bitfinex","SOLUSD",1761955392830,[[187.16,0.68],[187.15,5.34318015],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.21,4.64797795],[187.25,5.34046684],[187.28,22.10335572],[187.31,14.28251899]]]
["bitfinex","SOLUSD",1761955392831,[[187.16,0.68],[187.15,5.34318015],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.21,4.64797795],[187.24,5.3407685],[187.25,20.592],[187.28,22.10335572],[187.31,14.28251899]]]
["bitfinex","SOLUSD",1761955393018,[[187.16,0.68],[187.15,5.34318015],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.2,3.95797795],[187.21,0.69],[187.24,5.3407685],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955393216,[[187.16,0.68],[187.15,5.34318015],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.21,0.69],[187.24,5.3407685],[187.25,20.592],[187.28,22.10335572],[187.36,9.00797786]]]
["bitfinex","SOLUSD",1761955393526,[[187.16,0.68],[187.15,5.34318015],[187.13,9.78882769],[187.11,13.36044147],[187.1,20.592]],[[187.2,3.96628018],[187.21,0.69],[187.24,5.3407685],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955394320,[[187.16,6.02300115],[187.14,9.78882769],[187.13,13.35954297],[187.1,20.592],[187.0,16.04]],[[187.2,3.96628018],[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955394504,[[187.16,6.02300115],[187.14,9.78882769],[187.13,13.35954297],[187.1,20.592],[187.01,16.04]],[[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[187.37,51.4410719],[187.52,25.81533011]]]
["bitfinex","SOLUSD",1761955394712,[[187.17,0.68],[187.16,5.34300115],[187.14,9.78882769],[187.13,13.35954297],[187.1,20.592]],[[187.22,3.96633665],[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[187.32,42.75543187]]]
["bitfinex","SOLUSD",1761955395042,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.1,20.592],[187.08,26.72514248]],[[187.21,3.96633665],[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[187.31,4.4936913]]]
["bitfinex","SOLUSD",1761955395333,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.2,3.96633665],[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1761955395518,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[187.29,9.78882769],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955395832,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.22,3.96625699],[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1761955396018,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.21,3.96625699],[187.23,0.69],[187.25,25.93246249],[187.28,22.10335572],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1761955396344,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.2,3.96607299],[187.23,0.69],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955396517,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.23,0.69],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572],[187.52,21.018615]]]
["bitfinex","SOLUSD",1761955396719,[[187.17,0.68],[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.22,3.96607602],[187.23,0.69],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955396929,[[187.15,5.343261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592],[185.52,78.13142501]],[[187.21,3.96607602],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572],[187.31,17.85323427]]]
["bitfinex","SOLUSD",1761955397138,[[187.15,6.023261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592],[187.08,27.25967316]],[[187.2,3.96607602],[187.21,0.69],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955397325,[[187.15,6.023261],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592],[187.08,27.25967316]],[[187.21,0.69],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955397642,[[187.14,9.78882769],[187.13,18.70342155],[187.12,9.78882769],[187.1,20.592],[187.08,27.25967316]],[[187.21,0.69],[187.23,3.96608131],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955397847,[[187.16,0.68],[187.13,18.70342155],[187.12,9.78882769],[187.1,20.592],[187.08,27.25967316]],[[187.21,0.69],[187.22,3.96608131],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955398014,[[187.16,0.68],[187.13,18.70342155],[187.12,9.78882769],[187.1,20.592],[187.08,27.25967316]],[[187.21,4.65608131],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572],[187.31,17.85323427]]]
["bitfinex","SOLUSD",1761955398212,[[187.16,0.68],[187.13,18.70342155],[187.12,9.78882769],[187.1,20.592],[187.08,27.25967316]],[[187.2,3.96608131],[187.21,0.69],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955398421,[[187.16,0.68],[187.13,18.70342155],[187.1,20.592],[187.08,27.25967316],[186.93,41.27335406]],[[187.21,0.69],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572],[187.31,4.4936913]]]
["bitfinex","SOLUSD",1761955398743,[[187.16,0.68],[187.14,5.34334832],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.21,0.69],[187.23,3.96614793],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955398944,[[187.16,0.68],[187.14,5.34334832],[187.13,13.35954297],[187.12,9.78882769],[187.1,20.592]],[[187.21,0.69],[187.22,3.96614793],[187.24,5.34077755],[187.25,20.592],[187.28,22.10335572]]]
["bitfinex","SOLUSD",1761955399150,[[187.15,0.68],[187.12,15.13271341],[187.1,13.36173464],[187.08,0.53453068],[187.04,1.99999999]],[[187.21,4.65614793],[187.22,5.3413148],[187.25,33.94326797],[187.28,8.75366254],[187.29,11.78882768]]]
["bitfinex","SOLUSD",1761955399328,[[187.15,0.68],[187.12,15.13271341],[187.1,13.36173464],[187.06,5.87536538],[187.05,47.32142795]],[[187.21,4.65614793],[187.22,5.3413148],[187.25,33.94326797],[187.28,8.75366254],[187.29,38.48624526]]]
["bitfinex","SOLUSD",1761955399670,[[187.15,0.68],[187.12,15.13271341],[187.1,13.36173464],[187.06,0.53458783],[187.05,47.32142795]],[[187.25,33.94326797],[187.28,8.75366254],[187.29,38.48624526]]]
["bitfinex","SOLUSD",1761955399671,[[187.15,0.68],[187.12,15.13271341],[187.1,13.36173464],[187.06,0.53458783],[187.05,47.32142795]],[[187.2,4.68614793],[187.25,33.94326797],[187.28,8.75366254],[187.29,36.48624527],[187.3,4.4936913]]]
["bitfinex","SOLUSD",1761955399817,[[187.15,0.68],[187.12,15.13271341],[187.1,13.36173464],[187.06,0.53458783],[187.05,49.32142794]],[[187.2,21.312],[187.23,5.34125303],[187.25,33.94326797],[187.28,8.75366254],[187.29,38.48624526]]]
["bitfinex","SOLUSD",1761955400018,[[187.15,0.68],[187.12,15.13271341],[187.1,13.36173464],[187.06,0.53458783],[187.05,64.45414135]],[[187.2,21.312],[187.23,5.34125303],[187.25,13.35126797],[187.28,8.75366254],[187.29,43.82702281]]]
["bitfinex","SOLUSD",1761955400215,[[187.15,0.68],[187.12,28.49312384],[187.08,47.31777258],[187.06,2.53458782],[187.0,42.77666896]],[[187.2,20.592],[187.24,0.72],[187.28,22.10309331],[187.29,9.78882769],[187.32,28.69332505]]]
["bitfinex","SOLUSD",1761955400431,[[187.16,9.78882769],[187.15,0.68],[187.12,19.23871256],[187.11,20.592],[187.1,1.99999999]],[[187.28,8.75366254],[187.31,4.4936913],[187.32,15.13271341],[187.34,8.79842783],[187.35,1.99999999]]]
["bitfinex","SOLUSD",1761955400634,[[187.15,0.68],[187.1,1.99999999]],[[187.28,8.75366254],[187.31,4.4936913],[187.32,15.13271341],[187.34,8.79842783],[187.35,1.99999999]]]
["bitfinex","SOLUSD",1761955400635,[[187.2,9.78882769],[187.19,5.34216571],[187.18,13.35555739],[187.17,0.68],[187.15,0.53433075]],[[187.27,3.96723173],[187.28,8.75366254],[187.29,0.72],[187.31,3.57108168],[187.32,15.13271341]]]
["bitfinex","SOLUSD",1761955400839,[[187.2,9.78882769],[187.19,5.34216571],[187.18,13.35555739],[187.17,0.68],[187.15,0.53433075]],[[187.25,20.592],[187.26,3.96723173],[187.28,8.75366254],[187.29,0.72],[187.31,8.91004025]]]
["bitfinex","SOLUSD",1761955401036,[[187.21,0.68],[187.2,9.78882769],[187.19,5.34216571],[187.18,13.35555739],[187.15,0.53433075]],[[187.25,20.592],[187.28,9.47366254],[187.31,5.33895857],[187.36,35.44072106],[187.67,53.28504408]]]
["bitfinex","SOLUSD",1761955401247,[[187.21,0.68],[187.2,9.78882769],[187.19,5.34216571],[187.18,13.35555739],[187.15,0.53433075]],[[187.25,20.592],[187.28,9.47366254],[187.31,5.33895857],[187.36,35.44072106],[187.43,103.62181703]]]
["bitfinex","SOLUSD",1761955401434,[[187.21,0.68],[187.2,9.78882769],[187.19,5.34216571],[187.18,13.35555739],[187.15,0.53433075]],[[187.25,20.592],[187.28,9.47366254],[187.31,5.33895857],[187.36,35.44072106],[187.4,65.76494876]]]
["bitfinex","SOLUSD",1761955401618,[[187.21,0.68],[187.2,9.78882769],[187.19,5.34216571],[187.18,13.35555739],[187.15,0.53433075]],[[187.25,20.592],[187.28,9.47366254],[187.3,5.33910095],[187.36,35.44072106],[187.4,65.76494876]]]
["bitfinex","SOLUSD",1761955401821,[[187.21,0.68],[187.19,5.34216571],[187.15,0.53433075],[186.98,41.59848788],[163.5,100.03]],[[187.25,20.592],[187.28,9.47366254],[187.29,5.33931346],[187.34,12.58193695],[187.36,35.44072106]]]
["bitfinex","SOLUSD",1761955402051,[[187.19,5.34216571],[187.17,9.78882769],[187.15,0.53433075],[187.12,28.72082085],[187.0,37.55666896]],[[187.25,21.312],[187.28,8.75366254],[187.29,5.33931346],[187.34,12.58193695],[187.36,28.68705851]]]
["bitfinex","SOLUSD",1761955402236,[[187.2,0.68],[187.19,5.34216571],[187.17,9.78882769],[187.13,0.53438785],[187.12,34.06298656]],[[187.25,21.312],[187.28,8.75366254],[187.29,5.33931346],[187.34,12.58193695],[187.35,9.83585701]]]
["bitfinex","SOLUSD",1761955402537,[[187.18,5.34237759],[187.17,10.46882769],[187.16,13.35686999],[187.12,47.31282086],[187.11,1.99999999]],[[187.24,25.27868056],[187.27,5.33993294],[187.28,8.75366254],[187.31,13.34754545],[187.34,17.04477951]]]
["bitfinex","SOLUSD",1761955402739,[[187.18,5.34237759],[187.17,10.46882769],[187.16,13.35686999],[187.12,47.31282086],[187.11,1.99999999]],[[187.23,3.96668056],[187.24,21.312],[187.27,5.33993294],[187.28,8.75366254],[187.31,13.34754545]]]
["bitfinex","SOLUSD",1761955402916,[[187.18,6.02237759],[187.17,9.78882769],[187.16,13.35686999],[187.12,47.84723727],[187.11,1.99999999]],[[187.23,3.96668056],[187.24,21.312],[187.27,5.33993294],[187.28,8.75366254],[187.31,13.34754545]]]
["bitfinex","SOLUSD",1761955403116,[[187.19,0.68],[187.18,5.34237759],[187.17,9.78882769],[187.16,13.35686999],[187.12,47.84723727]],[[187.23,3.96668056],[187.24,21.312],[187.27,5.33993294],[187.28,8.75366254],[187.31,13.34754545]]]
["bitfinex","SOLUSD",1761955403520,[[187.19,0.68],[187.18,5.34237759],[187.17,9.78882769],[187.16,13.35686999],[187.12,47.84723727]],[[187.23,3.96668056],[187.24,21.312],[187.28,8.75366254],[187.29,5.33946694],[187.31,13.34754545]]]
["bitfinex","SOLUSD",1761955403752,[[187.2,9.78882769],[187.19,0.68],[187.18,18.69850538],[187.17,9.78882769],[187.12,47.84723727]],[[187.23,3.96668056],[187.24,20.592],[187.27,0.72],[187.28,8.75366254],[187.34,30.39011771]]]
["bitfinex","SOLUSD",1761955403934,[[187.2,9.78882769],[187.19,0.68],[187.18,18.69850538],[187.15,26.71580953],[187.13,1.99999999]],[[187.25,20.592],[187.28,8.75366254],[187.29,0.72],[187.31,5.33880497],[187.34,25.92727515]]]
["bitfinex","SOLUSD",1761955404255,[[187.21,0.68],[187.18,18.69850538],[187.17,9.78882769],[187.15,26.71580953],[187.14,0.5343593]],[[187.25,20.592],[187.27,0.72],[187.28,8.75366254],[187.3,5.33906794],[187.34,25.92727515]]]
["bitfinex","SOLUSD",1761955404831,[[187.21,0.68],[187.2,5.34169291],[187.18,13.35612779],[187.17,9.78882769],[187.15,26.71580953]],[[187.25,20.592],[187.27,0.72],[187.28,8.75366254],[187.3,5.33906794],[187.34,25.92727515]]]
["bitfinex","SOLUSD",1761955404832,[[187.21,0.68],[187.2,5.34169291],[187.18,13.35612779],[187.17,9.78882769],[187.15,26.71580953]],[[187.25,20.592],[187.27,0.72],[187.28,8.75366254],[187.3,5.33906794],[187.33,13.3460803]]]
["bitfinex","SOLUSD",1761955405145,[[187.21,6.02157798],[187.18,13.35612779],[187.17,9.78882769],[187.15,26.71580953],[186.77,39.0657125]],[[187.25,20.592],[187.27,0.72],[187.28,8.75366254],[187.3,5.33906794],[187.33,13.3460803]]]
["bitfinex","SOLUSD",1761955405337,[[187.21,6.02157798],[187.18,13.35612779],[187.17,9.78882769],[187.15,26.71580953],[187.04,12.02021923]],[[187.25,20.592],[187.27,0.72],[187.28,8.75366254],[187.3,5.33906794],[187.33,13.3460803]]]
["bitfinex","SOLUSD",1761955405538,[[187.22,0.68],[187.21,5.34157798],[187.18,13.35612779],[187.17,9.78882769],[187.16,0.5343022]],[[187.25,20.592],[187.28,8.75366254],[187.29,0.69],[187.33,13.3460803],[187.37,14.25167025]]]
["bitfinex","SOLUSD",1761955405738,[[187.22,0.68],[187.21,5.34157798],[187.18,13.35612779],[187.17,9.78882769],[187.16,0.5343022]],[[187.25,20.592],[187.28,8.75366254],[187.29,0.69],[187.32,102.3],[187.33,13.3460803]]]
["bitfinex","SOLUSD",1761955406124,[[187.22,0.68],[187.21,5.34157798],[187.18,13.35612779],[187.17,9.78882769],[187.16,0.5343022]],[[187.25,20.592],[187.28,8.75366254],[187.29,0.69],[187.31,5.33884979],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955406857,[[187.22,0.68],[187.21,5.34157798],[187.18,13.35612779],[187.17,9.78882769],[187.13,0.53438785]],[[187.25,20.592],[187.28,8.75366254],[187.3,5.33909897],[187.32,102.3],[187.37,16.25167024]]]
["bitfinex","SOLUSD",1761955407145,[[187.22,0.68],[187.21,5.34157798],[187.2,9.78882769],[187.17,9.78882769],[187.16,0.5343022]],[[187.25,20.592],[187.28,9.44366254],[187.32,102.3],[187.34,2.79310926],[187.35,13.34402565]]]
["bitfinex","SOLUSD",1761955407356,[[187.22,0.68],[187.21,5.34157798],[187.2,9.78882769],[187.16,0.5343022]],[[187.28,9.44366254],[187.32,102.3],[187.34,2.79310926],[187.35,13.34402565]]]
["bitfinex","SOLUSD",1761955407357,[[187.22,0.68],[187.21,5.34157798],[187.2,9.78882769],[187.16,0.5343022],[187.15,47.30780953]],[[187.28,29.34566254],[187.3,0.69],[187.32,102.3],[187.33,5.33824688],[187.34,2.79310926]]]
["bitfinex","SOLUSD",1761955407524,[[187.22,0.68],[187.21,18.69556548],[187.2,9.78882769],[187.16,0.5343022],[187.15,47.30780953]],[[187.27,3.96520581],[187.28,29.34566254],[187.3,0.69],[187.32,102.3],[187.33,5.33824688]]]
["bitfinex","SOLUSD",1761955407928,[[187.22,0.68],[187.21,18.69556548],[187.2,9.78882769],[187.16,0.5343022],[187.15,47.30780953]],[[187.27,3.96520581],[187.28,29.34566254],[187.32,102.3],[187.33,5.33824688]]]
["bitfinex","SOLUSD",1761955407929,[[187.22,0.68],[187.21,18.69556548],[187.2,9.78882769],[187.16,0.5343022],[187.15,47.30780953]],[[187.27,3.96520581],[187.28,29.34566254],[187.29,0.69],[187.32,107.63851316],[187.38,4.46284256]]]
["bitfinex","SOLUSD",1761955408142,[[187.22,0.68],[187.21,18.69556548],[187.2,9.78882769],[187.16,0.5343022],[187.15,47.30780953]],[[187.27,4.65520581],[187.28,29.34566254],[187.32,107.63851316],[187.38,20.51893183],[187.4,28.68164491]]]
["bitfinex","SOLUSD",1761955408329,[[187.22,0.68],[187.21,18.69556548],[187.2,9.78882769],[187.16,0.5343022],[187.15,47.30780953]],[[187.27,4.65520581],[187.28,29.34566254],[187.32,107.63851316],[187.38,22.51893182],[187.4,26.68164492]]]
["bitfinex","SOLUSD",1761955408824,[[187.22,6.02120843],[187.21,13.3539875],[187.2,9.78882769],[187.16,0.5343022],[187.15,47.30780953]],[[187.27,4.65520581],[187.28,29.34566254],[187.32,107.63851316],[187.38,20.51893183],[187.39,2.19999999]]]
["bitfinex","SOLUSD",1761955409025,[[187.23,0.68],[187.22,5.34120843],[187.21,13.3539875],[187.2,9.78882769],[187.16,0.5343022]],[[187.27,3.96520581],[187.28,29.34566254],[187.32,107.63851316],[187.38,20.51893183],[187.39,2.19999999]]]
["bitfinex","SOLUSD",1761955409239,[[187.23,0.68],[187.22,5.34120843],[187.21,13.3539875],[187.2,9.78882769],[187.16,0.5343022]],[[187.27,3.96520581],[187.28,29.34566254],[187.29,0.69],[187.32,107.63851316],[187.38,20.51893183]]]
["bitfinex","SOLUSD",1761955409552,[[187.23,0.68],[187.22,5.34120843],[187.21,13.3539875],[187.2,9.78882769],[187.16,0.5343022]],[[187.27,4.65520581],[187.28,29.34566254],[187.32,107.63851316],[187.38,20.51893183],[187.4,26.68164492]]]
["bitfinex","SOLUSD",1761955409855,[[187.22,5.34120843],[187.21,13.3539875],[187.2,9.78882769],[187.16,0.5343022]],[[187.27,4.65520581],[187.28,29.34566254],[187.32,107.63851316],[187.38,20.51893183],[187.4,26.68164492]]]
["bitfinex","SOLUSD",1761955409856,[[187.22,5.34120843],[187.2,10.46882769],[187.18,13.35548913],[187.16,0.5343022],[186.79,18.44207848]],[[187.26,0.69],[187.27,3.96520581],[187.28,29.34566254],[187.31,5.33874768],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955410046,[[187.2,6.02167707],[187.19,9.78882769],[187.18,13.35548913],[187.14,13.3539875],[187.12,1.99999999]],[[187.26,0.69],[187.27,3.96520581],[187.28,29.34566254],[187.3,5.33910985],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955410228,[[187.2,5.34167707],[187.19,9.78882769],[187.18,13.35548913],[187.14,13.3539875],[187.12,1.99999999]],[[187.26,0.69],[187.27,3.96520581],[187.28,29.34566254],[187.3,5.33910985],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955410547,[[187.2,6.02167707],[187.19,9.78882769],[187.18,13.35548913],[187.12,1.99999999],[187.0,91.761943]],[[187.26,0.69],[187.27,3.96520581],[187.28,29.34566254],[187.3,5.33910985],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955410934,[[187.2,6.02167707],[187.19,9.78882769],[187.18,13.35548913],[187.13,13.35548913],[187.12,1.99999999]],[[187.26,0.69],[187.27,3.96520581],[187.28,29.34566254],[187.3,5.33910985],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955411134,[[187.2,6.02167707],[187.19,9.78882769],[187.18,13.35548913],[187.14,0.5343593],[187.13,13.35548913]],[[187.26,0.69],[187.27,3.96520581],[187.28,29.34566254],[187.3,5.33910985],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955411439,[[187.2,6.02167707],[187.19,9.78882769],[187.18,13.35548913],[187.14,0.5343593],[187.13,13.35548913]],[[187.26,0.69],[187.27,3.96520581],[187.28,29.34566254],[187.29,5.33931813],[187.32,102.3]]]
["bitfinex","SOLUSD",1761955412549,[[187.17,0.68],[187.16,5.34302201],[187.14,9.78882769],[187.09,0.53450211],[187.08,28.72577257]],[[187.24,20.592],[187.25,3.96520581],[187.26,0.69],[187.28,29.34566254],[187.29,5.33931813]]]
["bitfinex","SOLUSD",1761955412550,[[187.17,0.68],[187.16,5.34302201],[187.14,9.78882769],[187.09,0.53450211],[187.08,28.72577257]],[[187.24,20.592],[187.25,3.96520581],[187.26,0.69],[187.28,8.75366254],[187.29,102.3]]]
["bitfinex","SOLUSD",1761955412750,[[187.17,0.68],[187.16,5.34302201],[187.14,9.78882769],[187.09,15.88999123],[187.08,26.72577258]],[[187.22,20.592],[187.25,102.3],[187.26,0.69],[187.28,8.75366254],[187.34,34.96019375]]]
["bitfinex","SOLUSD",1761955412952,[[187.17,6.02245685],[187.14,23.14775907],[187.1,20.592],[187.09,15.88999123],[187.08,26.72577258]],[[187.22,20.592],[187.24,0.69],[187.25,102.3],[187.27,5.34002619],[187.28,8.75366254]]]
["bitfinex","SOLUSD",1761955413149,[[187.18,9.78882769],[187.17,6.02245685],[187.16,13.35753981],[187.11,27.25563417],[187.1,22.59199999]],[[187.22,20.592],[187.25,102.3],[187.26,0.69],[187.28,8.75366254],[187.38,56.00531857]]]
["bitfinex","SOLUSD",1761955413327,[[187.19,0.68],[187.18,9.78882769],[187.17,5.34245685],[187.16,13.35753981],[187.11,27.25563417]],[[187.22,20.592],[187.25,102.3],[187.26,0.69],[187.28,8.75366254],[187.33,13.35548913]]]
["bitfinex","SOLUSD",1761955413528,[[187.19,0.68],[187.18,9.78882769],[187.17,5.34245685],[187.16,13.35753981],[187.11,27.25563417]],[[187.22,20.592],[187.25,102.99],[187.28,8.75366254],[205.96,0.203],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955413751,[[187.19,0.68],[187.18,9.78882769],[187.17,5.34245685],[187.16,13.35753981],[187.11,27.25563417]],[[187.22,20.592],[187.25,102.99],[187.28,8.75366254],[188.25,96.08509718],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955413950,[[187.19,0.68],[187.18,9.78882769],[187.17,5.34245685],[187.16,13.35753981],[187.11,27.25563417]],[[187.22,20.592],[187.24,0.69],[187.25,102.3],[187.28,8.75366254],[187.34,44.74902144]]]
["bitfinex","SOLUSD",1761955414153,[[187.19,0.68],[187.18,9.78882769],[187.17,5.34245685],[187.16,13.35753981],[187.11,27.25563417]],[[187.22,20.592],[187.24,0.69],[187.25,102.3],[187.28,8.75366254],[187.34,34.96019375]]]
["bitfinex","SOLUSD",1761955414332,[[187.19,0.68],[187.18,15.131075],[187.16,13.35753981],[187.11,27.25563417],[163.0,0.03]],[[187.22,20.592],[187.24,0.69],[187.25,102.3],[187.28,14.0932672],[187.34,34.96019375]]]
["bitfinex","SOLUSD",1761955414528,[[187.19,0.68],[187.18,15.131075],[187.16,13.35753981],[187.11,27.25563417],[186.46,72.12131539]],[[187.22,20.592],[187.24,0.69],[187.25,102.3],[187.28,14.0932672],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955414729,[[187.19,0.68],[187.18,15.131075],[187.16,13.35753981],[187.11,27.25563417],[186.46,72.12131539]],[[187.22,20.592],[187.24,0.69],[187.25,102.3],[187.28,14.0932672],[188.12,84.07446003]]]
["bitfinex","SOLUSD",1761955414949,[[187.19,0.68],[187.18,15.131075],[187.16,13.35753981],[187.11,27.25563417],[186.46,72.12131539]],[[187.22,20.592],[187.24,0.69],[187.25,102.3],[187.28,14.0932672],[187.79,32.28]]]
["bitfinex","SOLUSD",1761955415158,[[187.19,6.02200193],[187.18,9.78882769],[187.16,13.35753981],[187.13,20.592],[187.11,27.25563417]],[[187.25,102.3],[187.26,0.69],[187.28,8.75366254],[187.29,5.33931824],[187.3,2.79318185]]]
["bitfinex","SOLUSD",1761955415330,[[187.19,6.02200193],[187.18,9.78882769],[187.16,13.35753981],[187.13,20.592],[187.11,29.25563416]],[[187.24,3.96413078],[187.25,102.99],[187.26,20.592],[187.28,8.75366254],[187.29,5.33931824]]]
["bitfinex","SOLUSD",1761955415531,[[187.19,6.02200193],[187.18,9.78882769],[187.16,13.35753981],[187.13,20.592],[187.11,44.38670916]],[[187.24,3.96413078],[187.25,102.99],[187.26,20.592],[187.28,8.75366254],[187.29,5.33931824]]]
["bitfinex","SOLUSD",1761955415748,[[187.2,0.68],[187.19,5.34200193],[187.18,9.78882769],[187.16,13.35753981],[187.13,20.592]],[[187.25,102.99],[187.26,20.592],[187.28,8.75366254],[187.29,5.33931824],[187.35,13.35753981]]]
["bitfinex","SOLUSD",1761955416250,[[187.19,5.34200193],[187.18,10.46882769],[187.16,13.35753981],[187.13,21.12638785],[187.11,28.72118919]],[[187.24,0.69],[187.25,102.3],[187.26,20.592],[187.28,8.75366254],[187.29,5.33931824]]]
["bitfinex","SOLUSD",1761955416558,[[187.19,5.34200193],[187.18,10.46882769],[187.16,13.35753981],[187.13,20.592],[187.12,0.53441641]],[[187.24,0.69],[187.25,102.3],[187.26,20.592],[187.28,14.09336887],[187.72,19.75675075]]]
["bitfinex","SOLUSD",1761955416945,[[187.19,6.02200193],[187.18,9.78882769],[187.16,13.35753981],[187.13,20.592],[187.12,0.53441641]],[[187.24,0.69],[187.25,102.3],[187.26,20.592],[187.28,14.09336887],[187.72,19.75675075]]]
["bitfinex","SOLUSD",1761955417137,[[187.19,5.34200193],[187.18,9.78882769],[187.17,0.68],[187.16,13.35753981],[187.13,20.592]],[[187.24,0.69],[187.25,102.3],[187.26,20.592],[187.28,14.09336887],[187.72,19.75675075]]]
["bitfinex","SOLUSD",1761955417138,[[187.19,5.34200193],[187.18,9.78882769],[187.17,0.68],[187.16,13.35753981],[187.13,20.592]],[[187.24,0.69],[187.25,102.3],[187.26,20.592],[187.28,14.09336887],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955417338,[[187.19,5.34200193],[187.18,10.46882769],[187.16,13.35753981],[187.13,20.592],[187.02,12.02021923]],[[187.24,4.6540991],[187.25,102.3],[187.26,20.592],[187.28,14.09336887],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955417749,[[187.19,6.02200193],[187.18,9.78882769],[187.16,13.35753981],[187.13,21.12638785],[187.11,40.07872901]],[[187.24,4.6540991],[187.25,102.3],[187.26,20.592],[187.28,14.09336887],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955417957,[[187.19,6.02200193],[187.18,9.78882769],[187.16,13.35753981],[187.13,21.12638785],[187.11,40.07872901]],[[187.24,4.6540991],[187.25,102.3],[187.26,20.592],[187.29,5.3393886],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955418956,[[187.19,6.02200193],[187.18,23.1448753],[187.13,21.12638785],[187.11,42.078729],[186.97,26.92891634]],[[187.24,4.6540991],[187.25,102.3],[187.26,20.592],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955418957,[[187.19,6.02200193],[187.18,23.1448753],[187.13,21.12638785],[187.11,42.078729],[186.97,26.92891634]],[[187.24,4.6540991],[187.25,102.3],[187.26,20.592],[187.3,8.13223515],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955419160,[[187.2,0.68],[187.19,5.34200193],[187.18,23.1448753],[187.13,21.12638785],[187.11,42.078729]],[[187.24,4.6540991],[187.25,102.3],[187.26,20.592],[187.3,8.13223515],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955419358,[[187.2,0.68],[187.19,5.34200193],[187.18,23.1448753],[187.13,21.12638785],[187.11,42.078729]],[[187.24,3.9640991],[187.25,102.3],[187.26,20.592],[187.3,8.13223515],[187.31,13.34755355]]]
["bitfinex","SOLUSD",1761955419551,[[187.2,0.68],[187.19,5.34200193],[187.18,23.1448753],[187.13,21.12638785],[187.11,42.078729]],[[187.24,4.6540991],[187.25,102.3],[187.26,20.592],[187.29,5.33932196],[187.3,2.79318185]]]
["bitfinex","SOLUSD",1761955419861,[[187.19,5.34200193],[187.18,10.46882769],[187.16,13.35752679],[187.13,20.592],[187.12,0.53441641]],[[187.23,0.69],[187.24,3.9640991],[187.25,102.3],[187.26,20.592],[187.28,5.3396465]]]
["bitfinex","SOLUSD",1761955420034,[[187.18,10.46882769],[187.16,13.35752679],[187.13,20.592],[187.12,0.53441641]],[[187.23,0.69],[187.24,3.9640991],[187.25,102.3],[187.26,20.592]]]
["bitfinex","SOLUSD",1761955420035,[[187.18,15.13124391],[187.16,13.35752679],[187.13,20.592],[187.12,0.53441641],[187.09,1.99999999]],[[187.23,0.69],[187.24,3.9640991],[187.25,102.3],[187.26,20.592],[187.27,5.33999618]]]
["bitfinex","SOLUSD",1761955420233,[[187.17,6.0226641],[187.16,13.35752679],[187.13,20.592],[187.1,0.53447354],[187.09,1.99999999]],[[187.23,4.6540991],[187.25,102.3],[187.26,20.592],[187.27,5.33999618],[187.29,13.34835049]]]
["bitfinex","SOLUSD",1761955420454,[[187.17,6.0226641],[187.16,13.35752679],[187.15,9.78882769],[187.11,47.3131892],[187.1,2.53447353]],[[187.22,20.592],[187.23,0.69],[187.25,102.3],[187.27,5.33999618],[187.29,13.34835049]]]
["bitfinex","SOLUSD",1761955420754,[[187.17,6.0226641],[187.16,13.35752679],[187.15,9.78882769],[187.12,0.53441641],[187.11,47.3131892]],[[187.22,20.592],[187.23,0.69],[187.25,102.3],[187.27,5.33999618],[187.29,13.34835049]]]
["bitfinex","SOLUSD",1761955420934,[[187.18,0.68],[187.17,5.3426641],[187.16,13.35752679],[187.15,9.78882769],[187.12,0.53441641]],[[187.22,20.592],[187.23,0.69],[187.25,102.3],[187.27,5.33999618],[187.29,13.34835049]]]
["bitfinex","SOLUSD",1761955421270,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.15,9.78882769],[187.12,0.53441641]],[[187.22,20.592],[187.23,0.69],[187.25,102.3],[187.28,5.33967334],[187.29,13.34835049]]]
["bitfinex","SOLUSD",1761955421437,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641],[186.97,65.02527404]],[[187.22,20.592],[187.23,0.69],[187.25,102.3],[187.28,5.33967334],[187.29,13.34835049]]]
["bitfinex","SOLUSD",1761955421637,[[187.19,0.68],[187.18,5.34217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641]],[[187.22,20.592],[187.23,0.69],[187.25,102.3],[187.28,5.33967334],[187.29,13.34835049]]]
["bitfinex","SOLUSD",1761955422361,[[187.19,0.68],[187.18,5.34217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641]],[[187.22,20.592],[187.23,0.69],[187.25,102.3],[187.28,5.33967334],[187.32,13.34684757]]]
["bitfinex","SOLUSD",1761955422554,[[187.19,0.68],[187.18,5.34217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641]],[[187.25,102.3],[187.29,5.33935416],[187.32,13.34684757],[187.36,1.99999999],[187.5,19.24038292]]]
["bitfinex","SOLUSD",1761955422746,[[187.19,0.68],[187.18,5.34217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641]],[[187.24,3.97010224],[187.25,122.892],[187.29,5.33935416],[187.32,13.34684757],[187.35,1.99999999]]]
["bitfinex","SOLUSD",1761955422935,[[187.19,0.68],[187.18,5.34217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641]],[[187.23,3.97010224],[187.24,0.69],[187.25,122.892],[187.29,5.33935416],[187.32,13.34684757]]]
["bitfinex","SOLUSD",1761955423258,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641],[187.11,47.3131892]],[[187.23,4.66010224],[187.25,122.892],[187.28,5.3396966],[187.32,13.34684757],[187.39,9.20797786]]]
["bitfinex","SOLUSD",1761955423451,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.12,0.53441641],[187.11,47.3131892]],[[187.23,0.69],[187.25,122.892],[187.28,5.3396966],[187.32,13.34684757],[187.39,9.20797786]]]
["bitfinex","SOLUSD",1761955423651,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.11,47.3131892]],[[187.23,0.69],[187.25,122.892],[187.28,5.3396966],[187.32,13.34684757],[187.39,9.20797786]]]
["bitfinex","SOLUSD",1761955423652,[[187.18,5.34217015],[187.17,9.78882769],[187.16,14.03752679],[187.11,47.84763417],[187.1,9.78882769]],[[187.22,4.66175145],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997],[187.36,56.00531857]]]
["bitfinex","SOLUSD",1761955423856,[[187.18,5.34217015],[187.17,10.46882769],[187.16,13.35752679],[187.11,47.84763417],[187.1,11.78882768]],[[187.22,0.69],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997],[187.36,56.00531857]]]
["bitfinex","SOLUSD",1761955424159,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.11,47.84763417],[187.1,9.78882769]],[[187.22,0.69],[187.24,3.97166707],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997]]]
["bitfinex","SOLUSD",1761955424363,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.11,47.84763417],[187.1,9.78882769]],[[187.22,0.69],[187.23,3.97166707],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997]]]
["bitfinex","SOLUSD",1761955424578,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.11,47.84763417],[187.1,9.78882769]],[[187.22,0.69],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997],[188.0,72.06382288]]]
["bitfinex","SOLUSD",1761955424768,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.11,47.84763417],[187.1,9.78882769]],[[187.22,0.69],[187.24,3.97283289],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997]]]
["bitfinex","SOLUSD",1761955425069,[[187.18,6.02217015],[187.17,9.78882769],[187.16,13.35752679],[187.11,47.84763417],[187.1,9.78882769]],[[187.22,0.69],[187.23,3.97283289],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997]]]
["bitfinex","SOLUSD",1761955425242,[[187.18,5.34217015],[187.17,9.78882769],[187.16,13.35752679],[187.15,0.68],[187.11,47.84763417]],[[187.22,4.66299614],[187.25,122.892],[187.27,5.3399117],[187.31,13.34750997],[187.33,4.46284256]]]
["bitfinex","SOLUSD",1761955425443,[[187.18,5.34217015],[187.17,9.78882769],[187.16,13.35752679],[187.15,0.68],[187.11,47.84763417]],[[187.22,0.69],[187.25,122.892],[187.27,5.3399117],[187.3,16.14141969],[187.33,4.46284256]]]
["bitfinex","SOLUSD",1761955425767,[[187.17,15.13151681],[187.16,13.35752679],[187.15,0.68],[187.11,47.84763417],[185.97,90.15164424]],[[187.21,0.69],[187.22,20.592],[187.24,3.97291268],[187.25,122.892],[187.27,5.3399117]]]
["bitfinex","SOLUSD",1761955425966,[[187.17,15.13151681],[187.16,13.35752679],[187.15,0.68],[187.11,47.84763417],[187.1,11.78882768]],[[187.21,0.69],[187.22,20.592],[187.25,102.3],[187.27,5.3399117],[187.34,44.74902144]]]
["bitfinex","SOLUSD",1761955426342,[[187.17,15.13151681],[187.15,0.68],[187.14,13.35891313],[187.11,47.84763417],[187.1,9.78882769]],[[187.21,0.69],[187.22,20.592],[187.25,102.3],[187.26,5.34018571],[187.34,44.74902144]]]
["bitfinex","SOLUSD",1761955426761,[[187.16,5.34294564],[187.15,0.68],[187.14,23.14774082],[187.11,47.3131892],[187.09,0.53450211]],[[187.21,0.69],[187.22,20.592],[187.25,102.3],[187.26,5.34018571],[187.29,13.34895927]]]
["bitfinex","SOLUSD",1761955427151,[[187.15,0.68],[187.14,5.34335357],[187.12,13.36039153],[187.11,26.7211892],[187.09,15.66601892]],[[187.21,0.69],[187.22,20.592],[187.25,107.64050306],[187.27,13.35001521],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955427360,[[187.15,6.02330602],[187.13,9.78882769],[187.12,13.36039153],[187.11,26.7211892],[187.09,20.592]],[[187.21,0.69],[187.22,20.592],[187.25,107.64050306],[187.27,13.35001521],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955427757,[[187.15,6.02330602],[187.13,9.78882769],[187.12,13.36039153],[187.11,26.7211892],[187.09,21.12650211]],[[187.21,0.69],[187.22,20.592],[187.25,107.64050306],[187.27,13.35001521],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955428738,[[187.15,6.02330602],[187.13,9.78882769],[187.12,13.36039153],[187.11,26.7211892],[187.09,20.592]],[[187.21,0.69],[187.22,20.592],[187.25,107.64050306],[187.27,13.35001521],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955431753,[[187.15,6.02330602],[187.14,13.35845785],[187.13,9.78882769],[187.11,26.7211892],[187.09,20.592]],[[187.21,102.99],[187.22,20.592],[187.26,5.3402548],[187.29,13.34832938],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955431955,[[187.16,0.68],[187.15,5.34330602],[187.13,9.78882769],[187.11,26.7211892],[187.1,0.53447354]],[[187.21,102.3],[187.22,20.592],[187.23,0.69],[187.29,13.34832938],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955432153,[[187.16,0.68],[187.15,18.70157478],[187.13,9.78882769],[187.11,26.7211892],[187.1,0.53447354]],[[187.21,102.3],[187.22,21.282],[187.27,5.34000249],[187.29,13.34832938],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955432972,[[187.16,0.68],[187.15,18.70157478],[187.13,9.78882769],[187.11,26.7211892],[187.1,0.53447354]],[[187.21,102.99],[187.22,20.592],[187.27,5.34000249],[187.29,13.34832938],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955433566,[[187.17,5.34273654],[187.16,0.68],[187.15,13.35826876],[187.13,9.78882769],[187.11,26.7211892]],[[187.21,102.99],[187.22,20.592],[187.27,5.34000249],[187.29,13.34832938],[187.3,12.58200954]]]
["bitfinex","SOLUSD",1761955434068,[[187.17,5.34273654],[187.16,0.68],[187.15,13.35826876],[187.13,9.78882769],[187.11,26.7211892]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.26,5.34022658],[187.29,13.34832938]]]
["bitfinex","SOLUSD",1761955434266,[[187.13,23.82844983],[187.11,26.7211892],[187.09,20.592],[187.08,0.53453068],[187.07,38.6]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.27,13.34971478],[187.32,54.46284256]]]
["bitfinex","SOLUSD",1761955434464,[[187.13,23.82844983],[187.11,26.7211892],[187.09,20.592],[187.08,0.53453068],[187.07,1.99999999]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.27,13.34971478],[187.31,17.82111132]]]
["bitfinex","SOLUSD",1761955434771,[[187.13,23.82844983],[187.11,26.7211892],[187.09,20.592],[187.07,13.35826876],[187.06,1.99999999]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.27,13.34971478],[187.31,17.82111132]]]
["bitfinex","SOLUSD",1761955435079,[[187.14,19.38229662],[187.13,9.78882769],[187.11,26.7211892],[187.09,20.592],[187.08,0.53453068]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.27,13.34971478],[187.31,17.82111132]]]
["bitfinex","SOLUSD",1761955435662,[[187.15,0.68],[187.14,18.70229662],[187.13,9.78882769],[187.11,26.7211892],[187.09,20.592]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.27,13.34971478],[187.31,17.82111132]]]
["bitfinex","SOLUSD",1761955436261,[[187.16,5.34302201],[187.15,0.68],[187.14,13.35898257],[187.13,9.78882769],[187.11,26.7211892]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.25,5.34054631],[187.27,13.34971478]]]
["bitfinex","SOLUSD",1761955437275,[[187.16,5.34302201],[187.15,0.68],[187.14,13.35898257],[187.13,9.78882769],[187.11,26.7211892]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.26,5.34018774],[187.29,13.34835605]]]
["bitfinex","SOLUSD",1761955438176,[[187.16,5.34302201],[187.15,0.68],[187.14,13.35898257],[187.13,9.78882769],[187.11,26.7211892]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.25,5.34048918],[187.29,13.34835605]]]
["bitfinex","SOLUSD",1761955438769,[[187.14,18.7025756],[187.13,9.78882769],[187.11,26.7211892],[162.98,18.94295064],[162.6,19.08036014]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.26,5.34023896],[187.29,13.34835605]]]
["bitfinex","SOLUSD",1761955438973,[[187.16,0.68],[187.14,18.7025756],[187.13,9.78882769],[187.11,26.7211892],[162.98,18.94295064]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.26,5.34023896],[187.29,13.34835605]]]
["bitfinex","SOLUSD",1761955439160,[[187.16,0.68],[187.14,18.7025756],[187.13,9.78882769],[187.11,26.7211892],[187.1,0.53447354]],[[187.2,0.69],[187.21,102.3],[187.22,20.592],[187.26,5.34023896],[187.29,13.34835605]]]
["bitfinex","SOLUSD",1761955439761,[[187.16,0.68],[187.14,18.7025756],[187.13,9.78882769],[187.12,0.53441641],[187.11,26.7211892]],[[187.21,102.3],[187.22,20.592],[187.23,0.72],[187.32,17.80964401],[187.34,40.96551232]]]
["bitfinex","SOLUSD",1761955440087,[[187.16,0.68],[187.14,18.7025756],[187.13,9.78882769],[187.12,0.53441641],[187.11,26.7211892]],[[187.21,102.3],[187.22,20.592],[187.23,0.72],[187.32,17.80964401],[187.33,16.06124688]]]
["bitfinex","SOLUSD",1761955440263,[[187.16,0.68],[187.14,18.7025756],[187.13,9.78882769],[187.12,0.53441641],[187.11,26.7211892]],[[187.21,102.3],[187.22,20.592],[187.23,0.72],[187.29,5.33953325],[187.32,17.80964401]]]
["bitfinex","SOLUSD",1761955440965,[[187.17,15.13156423],[187.16,14.03702094],[187.13,9.78882769],[187.12,0.53441641],[187.11,26.7211892]],[[187.23,0.72],[187.26,20.592],[187.29,107.63953325],[187.32,17.80964401],[187.37,59.00797786]]]
["bitfinex","SOLUSD",1761955441183,[[187.17,15.13156423],[187.16,14.03702094],[187.12,0.53441641],[187.11,26.7211892],[187.05,65.3301121]],[[187.22,25.29196948],[187.25,102.3],[187.28,5.33964829],[187.32,17.80964401],[187.37,59.00797786]]]
["bitfinex","SOLUSD",1761955441373,[[187.17,15.13156423],[187.16,14.03702094],[187.12,0.53441641],[187.11,26.7211892],[187.05,65.3301121]],[[187.21,3.97996948],[187.22,21.312],[187.25,102.3],[187.28,5.33964829],[187.31,13.34745806]]]
["bitfinex","SOLUSD",1761955441569,[[187.17,15.81156423],[187.16,13.35702094],[187.12,0.53441641],[187.11,26.7211892],[187.05,65.3301121]],[[187.2,3.97996948],[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.28,5.33964829]]]
["bitfinex","SOLUSD",1761955441771,[[187.17,15.81156423],[187.16,13.35702094],[187.12,0.53441641],[187.11,26.7211892],[187.05,65.3301121]],[[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.28,5.33964829],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1761955441973,[[187.17,15.81156423],[187.16,13.35702094],[187.11,27.25563417],[187.1,16.06038705],[187.09,22.59199999]],[[187.2,3.98019538],[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.28,5.33964829]]]
["bitfinex","SOLUSD",1761955442155,[[187.17,15.81156423],[187.16,13.35702094],[187.11,27.25563417],[187.1,16.06038705],[187.09,22.59199999]],[[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.28,5.33964829],[187.34,34.96019375]]]
["bitfinex","SOLUSD",1761955442356,[[187.17,15.13156423],[187.16,13.35702094],[187.15,0.68],[187.11,27.25563417],[187.1,16.06038705]],[[187.2,3.98039429],[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.27,5.33990965]]]
["bitfinex","SOLUSD",1761955442573,[[187.17,15.13156423],[187.16,13.35702094],[187.15,0.68],[187.11,27.25563417],[187.08,1.99999999]],[[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.27,5.33990965],[187.33,18.06038704]]]
["bitfinex","SOLUSD",1761955442879,[[187.17,15.13156423],[187.16,14.03702094],[187.11,27.25563417],[187.09,35.72356423],[187.08,1.99999999]],[[187.2,0.72],[187.22,20.592],[187.25,102.3],[187.27,5.33990965],[187.33,22.5232296]]]
["bitfinex","SOLUSD",1761955443074,[[187.17,15.13156423],[187.16,14.03702094],[187.11,27.25563417],[187.09,35.72356423],[187.08,1.99999999]],[[187.21,3.98086025],[187.22,20.592],[187.25,102.3],[187.27,5.33990965],[187.33,22.5232296]]]
["bitfinex","SOLUSD",1761955443282,[[187.17,15.81156423],[187.16,13.35702094],[187.11,27.25563417],[187.09,35.72356423],[187.08,1.99999999]],[[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.27,5.33990965],[187.33,22.5232296]]]
["bitfinex","SOLUSD",1761955444166,[[187.17,15.81156423],[187.16,13.35702094],[187.11,27.25563417],[187.09,35.72356423],[187.08,1.99999999]],[[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.27,5.33990965],[187.32,4.46284256]]]
["bitfinex","SOLUSD",1761955444983,[[187.17,15.81156423],[187.16,13.35702094],[187.11,27.25563417],[187.09,35.72356423],[187.08,1.99999999]],[[187.21,0.72],[187.22,20.592],[187.25,102.3],[187.28,5.3396698],[187.32,4.46284256]]]
["bitfinex","SOLUSD",1761955445181,[[187.18,0.68],[187.17,28.4884056],[187.11,27.25563417],[187.09,22.59199999],[187.05,81.3701121]],[[187.22,20.592],[187.25,102.3]]]
["bitfinex","SOLUSD",1761955445182,[[187.18,0.68],[187.17,28.4884056],[187.11,27.25563417],[187.09,22.59199999],[187.05,81.3701121]],[[187.22,20.592],[187.24,0.72],[187.25,102.3],[187.29,5.33932786],[187.3,2.79318185]]]
["bitfinex","SOLUSD",1761955445484,[[187.18,0.68],[187.17,28.4884056],[187.11,43.31516148],[187.09,22.59199999],[187.05,81.3701121]],[[187.21,3.98221899],[187.22,20.592],[187.24,0.72],[187.25,102.3],[187.29,5.33932786]]]
["bitfinex","SOLUSD",1761955445657,[[187.18,0.68],[187.17,28.4884056],[187.11,43.31516148],[187.09,22.59199999],[187.05,81.3701121]],[[187.22,20.592],[187.25,102.3],[187.29,5.33932786],[187.32,13.34675674],[188.91,78.06914146]]]
["bitfinex","SOLUSD",1761955445852,[[187.18,0.68],[187.17,28.4884056],[187.11,43.31516148],[187.09,22.59199999],[187.05,81.3701121]],[[187.21,3.98267576],[187.22,20.592],[187.23,0.72],[187.25,102.3],[187.29,5.33932786]]]
["bitfinex","SOLUSD",1761955446070,[[187.18,0.68],[187.17,28.4884056],[187.11,43.31516148],[187.09,22.59199999],[187.05,93.39033133]],[[187.22,20.592],[187.25,102.3],[187.29,5.33932786],[187.89,60.05318573],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955446381,[[187.18,0.68],[187.17,28.4884056],[187.11,43.31516148],[187.09,22.59199999],[187.05,93.39033133]],[[187.21,3.9826151],[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.89,60.05318573]]]
["bitfinex","SOLUSD",1761955446574,[[187.18,0.68],[187.17,28.4884056],[187.11,43.31516148],[187.09,22.59199999],[187.05,93.39033133]],[[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.89,60.05318573],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955446778,[[187.18,0.68],[187.17,28.4884056],[187.11,27.25563417],[187.09,22.59199999],[187.05,93.39033133]],[[187.21,3.98326771],[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.35,1.99999999]]]
["bitfinex","SOLUSD",1761955446977,[[187.18,0.68],[187.17,28.4884056],[187.11,27.25563417],[187.09,22.59199999],[187.05,93.39033133]],[[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.35,1.99999999],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955447174,[[187.19,5.34216571],[187.18,0.68],[187.17,23.14566906],[187.11,27.25563417],[187.09,22.59199999]],[[187.21,3.98326809],[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.31,16.05952731]]]
["bitfinex","SOLUSD",1761955447372,[[187.19,5.34216571],[187.18,0.68],[187.17,23.14566906],[187.15,16.05952731],[187.11,27.25563417]],[[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.31,16.05952731],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955447577,[[187.19,5.34216571],[187.18,0.68],[187.17,23.14566906],[187.15,16.05952731],[187.11,27.25563417]],[[187.21,3.9833545],[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.31,16.05952731]]]
["bitfinex","SOLUSD",1761955447877,[[187.19,5.34216571],[187.18,0.68],[187.17,23.14566906],[187.15,16.05952731],[187.11,27.25563417]],[[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.31,16.05952731],[191.31,109.37768694]]]
["bitfinex","SOLUSD",1761955448068,[[187.19,5.34216571],[187.18,0.68],[187.17,23.14566906],[187.15,16.05952731],[187.11,27.25563417]],[[187.21,3.98335411],[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.31,16.05952731]]]
["bitfinex","SOLUSD",1761955448387,[[187.19,5.34216571],[187.18,0.68],[187.17,23.14566906],[187.15,16.05952731],[187.11,27.25563417]],[[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.31,16.05952731],[187.37,50.0]]]
["bitfinex","SOLUSD",1761955448681,[[187.19,5.34216571],[187.18,0.68],[187.17,23.14566906],[187.15,16.05952731],[187.11,27.25563417]],[[187.21,3.98336336],[187.22,21.312],[187.25,102.3],[187.29,5.33932786],[187.31,16.05952731]]]
["bitfinex","SOLUSD",1761955448882,[[187.19,5.34216571],[187.17,23.14566906],[187.15,16.05952731],[187.14,26.71735336],[187.12,20.592]],[[187.25,103.02],[187.3,8.13229825],[187.31,16.05952731],[187.34,6.27005252],[187.36,8.00531856]]]
["bitfinex","SOLUSD",1761955449107,[[187.17,23.14566906],[187.15,16.05952731],[187.14,26.71735336],[187.12,20.592]],[[187.25,103.02],[187.3,8.13229825],[187.31,16.05952731],[187.34,6.27005252],[187.36,8.00531856]]]
["bitfinex","SOLUSD",1761955449108,[[187.2,0.68],[187.18,13.35552752],[187.17,9.78882769],[187.14,26.71735336],[187.13,0.53438785]],[[187.24,3.98336734],[187.25,123.612],[187.3,8.13229825],[187.34,20.52172277],[187.35,1.99999999]]]
["bitfinex","SOLUSD",1761955449257,[[187.19,5.34211788],[187.17,9.78882769],[187.15,29.41626784],[187.13,0.53438785],[187.09,1.99999999]],[[187.23,3.98336734],[187.24,0.72],[187.25,122.892],[187.28,5.33961122],[187.3,2.79318185]]]
["bitfinex","SOLUSD",1761955449562,[[187.17,10.46882769],[187.15,13.35760018],[187.12,21.12641641],[187.09,1.99999999]],[[187.23,3.98336734],[187.25,122.892],[187.28,5.33961122],[187.3,2.79318185]]]
["bitfinex","SOLUSD",1761955449563,[[187.17,10.46882769],[187.15,13.35760018],[187.12,21.12641641],[187.09,1.99999999],[162.6,19.08036014]],[[187.23,0.72],[187.25,122.892],[187.28,5.33961122],[187.3,2.79318185],[187.31,29.40619046]]]
["bitfinex","SOLUSD",1761955449765,[[187.17,10.46882769],[187.15,13.35760018],[187.12,21.12641641],[187.09,1.99999999],[186.26,96.16175386]],[[187.22,0.72],[187.25,122.892],[187.28,5.33961122],[187.3,2.79318185],[187.31,13.3475228]]]
["bitfinex","SOLUSD",1761955449974,[[187.17,10.46882769],[187.15,13.35760018],[187.14,16.05952731],[187.12,21.12641641],[187.09,1.99999999]],[[187.22,0.72],[187.25,122.892],[187.28,5.33961122],[187.3,2.79318185],[187.31,13.3475228]]]
["bitfinex","SOLUSD",1761955450168,[[187.18,5.34241657],[187.17,9.78882769],[187.15,13.35760018],[187.14,16.05952731],[187.12,20.592]],[[187.22,0.72],[187.25,122.892],[187.27,5.33998153],[187.29,13.34829563],[187.3,18.85270916]]]
["bitfinex","SOLUSD",1761955450408,[[187.16,9.78882769],[187.15,13.35760018],[187.14,16.05952731],[187.12,20.592],[187.09,0.53450211]],[[187.22,0.72],[187.25,122.892],[187.27,5.33998153],[187.29,13.34829563],[187.3,18.85270916]]]
["bitfinex","SOLUSD",1761955450576,[[187.17,0.68],[187.16,9.78882769],[187.15,13.35760018],[187.14,16.05952731],[187.12,20.592]],[[187.22,0.72],[187.25,122.892],[187.27,5.33998153],[187.29,13.34829563],[187.3,18.85270916]]]
["bitfinex","SOLUSD",1761955450890,[[187.17,0.68],[187.16,9.78882769],[187.15,13.35760018],[187.14,16.05952731],[187.12,21.12641641]],[[187.22,0.72],[187.25,122.892],[187.27,5.33998153],[187.29,13.34829563],[187.3,18.85270916]]]
["bitfinex","SOLUSD",1761955451066,[[187.17,0.68],[187.16,28.48940473],[187.14,16.05952731],[187.12,21.12641641],[162.6,19.08036014]],[[187.22,0.72],[187.25,122.892],[187.27,5.33998153],[187.29,13.34829563],[187.3,18.85270916]]]
["bitfinex","SOLUSD",1761955451267,[[187.18,5.34245111],[187.17,0.68],[187.16,23.14638272],[187.14,16.05952731],[187.12,21.12641641]],[[187.22,0.72],[187.25,122.892],[187.28,5.33967161],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955451782,[[187.18,6.02245111],[187.16,23.14638272],[187.14,16.05952731],[187.12,21.12641641],[162.6,19.08036014]],[[187.22,0.72],[187.25,122.892],[187.28,5.33967161],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955451956,[[187.18,5.34245111],[187.16,23.14638272],[187.14,16.05952731],[187.12,21.12641641],[162.6,19.08036014]],[[187.22,0.72],[187.25,122.892],[187.28,5.33967161],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955452161,[[187.18,5.34245111],[187.17,0.68],[187.16,23.14638272],[187.14,16.05952731],[187.12,21.12641641]],[[187.22,0.72],[187.25,122.892],[187.28,5.33967161],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955454577,[[187.18,5.34245111],[187.17,0.68],[187.16,23.14638272],[187.14,16.05952731],[187.12,20.592]],[[187.22,0.72],[187.25,122.892],[187.27,5.33993233],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955454766,[[187.18,5.34245111],[187.17,0.68],[187.16,23.14638272],[187.14,16.05952731],[187.12,21.12641641]],[[187.22,0.72],[187.25,122.892],[187.27,5.33993233],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955456075,[[187.18,5.34245111],[187.17,0.68],[187.16,23.14638272],[187.14,16.05952731],[187.12,21.12641641]],[[187.22,0.72],[187.25,122.892],[187.28,5.33966137],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955462180,[[187.18,5.34245111],[187.16,23.14638272],[187.15,0.68],[187.14,16.05952731],[187.12,20.592]],[[187.22,0.72],[187.25,122.892],[187.27,5.33991481],[187.3,18.85270916],[187.31,13.34697183]]]
["bitfinex","SOLUSD",1761955462367,[[187.16,15.13162489],[187.14,13.35893796],[187.13,0.68],[187.06,40.59999999],[187.05,12.02021923]],[[187.22,21.312],[187.25,102.3],[187.3,2.79318185],[187.31,9.78882769],[187.32,54.46284256]]]
["bitfinex","SOLUSD",1761955462568,[[187.16,15.13162489],[187.14,13.35893796],[187.13,0.68],[187.07,2.53455924],[187.06,38.6]],[[187.22,21.312],[187.25,102.3],[187.3,2.79318185],[187.31,14.25167025],[187.32,51.99999999]]]
["bitfinex","SOLUSD",1761955462792,[[187.16,15.13162489],[187.14,13.35893796],[187.13,0.68],[187.12,16.06124688],[187.09,20.592]],[[187.21,0.7],[187.22,20.592],[187.25,102.3],[187.28,16.06124688],[187.3,2.79318185]]]
["bitfinex","SOLUSD",1761955462981,[[187.16,15.13162489],[187.14,13.35893796],[187.13,0.68],[187.12,16.06124688],[187.1,0.53447354]],[[187.21,0.7],[187.22,20.592],[187.25,102.3],[187.28,16.06124688],[187.3,2.79318185]]]
["bitfinex","SOLUSD",1761955463182,[[187.16,15.13162489],[187.14,13.35893796],[187.13,0.68],[187.12,16.06124688],[187.1,0.53447354]],[[187.21,0.7],[187.22,20.592],[187.25,102.3],[187.28,16.06124688],[187.3,7.25602441]]]
["bitfinex","SOLUSD",1761955463375,[[187.15,5.34323848],[187.13,10.46882769],[187.12,13.36028455],[187.08,0.53453068],[187.05,1.99999999]],[[187.21,21.292],[187.24,5.340747],[187.25,102.3],[187.28,13.34924226],[187.29,4.46284256]]]
["bitfinex","SOLUSD",1761955463681,[[187.15,5.34323848],[187.13,10.46882769],[187.12,13.36028455],[187.11,41.85281409],[187.08,0.53453068]],[[187.21,21.292],[187.24,107.640747],[187.27,15.13162489],[187.28,13.34924226],[187.29,4.46284256]]]
["bitfinex","SOLUSD",1761955463876,[[187.14,15.13242072],[187.12,13.36028455],[187.11,42.53281409],[187.08,0.53453068],[187.02,16.04]],[[187.2,0.7],[187.21,20.592],[187.24,107.640747],[187.27,15.13162489],[187.28,13.34924226]]]
["bitfinex","SOLUSD",1761955464080,[[187.14,15.13242072],[187.12,14.04028455],[187.11,41.85281409],[187.08,0.53453068],[187.02,16.04]],[[187.2,0.7],[187.21,20.592],[187.24,107.640747],[187.27,15.13162489],[187.28,13.34924226]]]
["bitfinex","SOLUSD",1761955464284,[[187.14,15.13242072],[187.13,0.68],[187.12,13.36028455],[187.11,41.85281409],[187.07,0.53455925]],[[187.2,0.7],[187.21,20.592],[187.24,107.640747],[187.27,15.13162489],[187.28,13.34924226]]]
["bitfinex","SOLUSD",1761955464586,[[187.14,15.13242072],[187.13,0.68],[187.12,13.36028455],[187.11,15.13162489],[187.07,27.26202516]],[[187.2,0.7],[187.21,20.592],[187.24,107.640747],[187.27,15.13162489],[187.28,13.34924226]]]
["bitfinex","SOLUSD",1761955466387,[[187.14,15.13242072],[187.12,13.36028455],[187.11,15.13162489],[187.07,27.26202516],[186.94,26.65753688]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955466590,[[187.15,0.67],[187.14,15.13242072],[187.12,13.36028455],[187.07,27.26202516],[186.95,26.68346288]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955466789,[[187.15,0.67],[187.14,15.13242072],[187.12,28.49270527],[187.07,27.26202516],[186.95,26.68346288]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955467198,[[187.15,0.67],[187.14,15.13242072],[187.12,13.36028455],[187.07,27.26202516],[186.95,26.68346288]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955467494,[[187.16,5.34302201],[187.14,9.78882769],[187.13,0.67],[187.12,13.36028455],[187.11,16.06210681]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955467896,[[187.16,5.34302201],[187.14,9.78882769],[187.13,0.67],[187.12,13.36028455],[161.84,19.35517915]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955468084,[[187.16,5.34302201],[187.14,9.78882769],[187.13,0.67],[187.12,23.14911224],[161.84,19.35517915]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955468397,[[187.15,5.3433075],[187.14,9.78882769],[187.12,23.14911224],[161.84,19.35517915],[161.81,0.67056291]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955468697,[[187.15,5.3433075],[187.14,10.45882769],[187.12,23.14911224],[161.84,19.35517915],[161.81,0.67056291]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955469612,[[187.15,6.0133075],[187.14,9.78882769],[187.12,23.14911224],[186.94,26.65753688],[161.84,19.35517915]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955469804,[[187.15,5.3433075],[187.14,10.45882769],[187.12,23.14911224],[186.98,26.57321384],[161.84,19.35517915]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955470598,[[187.15,5.3433075],[187.14,10.45882769],[187.12,23.14911224],[186.98,26.57321384],[186.58,533.11969799]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.25,5.34053476],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955470797,[[187.15,5.3433075],[187.14,9.78882769],[187.12,14.03028455],[187.05,40.59999999],[187.02,28.06021923]],[[187.2,0.7],[187.21,20.592],[187.24,107.6407808],[187.26,13.35044458],[187.27,15.13162489]]]
["bitfinex","SOLUSD",1761955470990,[[187.15,5.3433075],[187.14,9.78882769],[187.12,14.03028455],[187.05,40.59999999],[187.02,28.06021923]],[[187.2,0.7],[187.21,20.592],[187.24,107.6407808],[187.26,13.35044458],[187.58,194.22659286]]]
["bitfinex","SOLUSD",1761955471191,[[187.13,5.34362726],[187.12,13.36028455],[187.1,16.06296682],[187.05,38.6],[187.04,1.99999999]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.26,27.38072913],[187.28,9.78882769]]]
["bitfinex","SOLUSD",1761955471375,[[187.13,15.13245495],[187.12,13.36028455],[187.1,0.67],[187.05,38.6]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.26,27.38072913],[187.28,9.78882769]]]
["bitfinex","SOLUSD",1761955471376,[[187.13,15.13245495],[187.12,13.36028455],[187.1,0.67],[187.07,47.85402516],[187.05,38.6]],[[187.2,0.7],[187.21,20.592],[187.24,102.3],[187.26,13.35044458],[187.28,18.60541308]]]
["bitfinex","SOLUSD",1761955471577,[[187.13,15.13245495],[187.12,13.36028455],[187.11,0.67],[187.1,16.06296682],[187.07,47.85402516]],[[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[187.24,102.3],[187.26,13.35044458]]]
["bitfinex","SOLUSD",1761955471803,[[187.13,15.13245495],[187.12,13.36028455],[187.11,0.67],[187.1,16.06296682],[187.07,47.85402516]],[[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[187.24,102.3],[187.26,29.4134114]]]
["bitfinex","SOLUSD",1761955471996,[[187.13,15.13245495],[187.12,14.03028455],[187.07,47.85402516],[187.0,104.79688819],[186.96,43.02829413]],[[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[187.24,102.3],[187.26,29.4134114]]]
["bitfinex","SOLUSD",1761955472199,[[187.13,15.13245495],[187.12,14.03028455],[187.07,47.85402516],[187.0,104.79688819],[186.96,43.02829413]],[[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[187.24,102.3],[187.26,13.35044458]]]
["bitfinex","SOLUSD",1761955472498,[[187.13,15.13245495],[187.12,14.03028455],[187.1,15.13245495],[187.07,47.85402516],[187.0,104.79688819]],[[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[187.24,102.3],[187.26,13.35044458]]]
["bitfinex","SOLUSD",1761955472499,[[187.13,15.13245495],[187.12,14.03028455],[187.1,15.13245495],[187.07,47.85402516],[187.0,104.79688819]],[[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[187.24,102.3],[187.25,16.06382693]]]
["bitfinex","SOLUSD",1761955472804,[[187.13,15.13245495],[187.12,14.03028455],[187.1,15.13245495],[187.07,47.85402516],[187.0,127.35688819]],[[187.19,102.3],[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[188.04,84.07446003]]]
["bitfinex","SOLUSD",1761955473002,[[187.13,15.13245495],[187.12,14.03028455],[187.1,15.13245495],[187.07,47.85402516],[187.0,143.39688819]],[[187.19,102.3],[187.2,0.7],[187.21,20.592],[187.23,5.34108031],[187.26,28.48289953]]]
["bitfinex","SOLUSD",1761955473186,[[187.13,15.13245495],[187.12,14.03028455],[187.1,15.13245495],[187.07,47.85402516],[187.0,143.39688819]],[[187.18,0.68],[187.19,102.3],[187.21,20.592],[187.23,5.34108031],[187.26,28.48289953]]]
["bitfinex","SOLUSD",1761955473382,[[187.13,15.13245495],[187.12,14.03028455],[187.1,15.13245495],[187.07,47.85402516],[187.0,143.39688819]],[[187.18,0.68],[187.19,102.3],[187.21,20.592],[187.23,5.34108031],[187.26,13.35044458]]]
["bitfinex","SOLUSD",1761955473580,[[187.14,9.78882769],[187.13,15.13245495],[187.1,15.13245495],[187.07,47.85402516],[187.0,143.39688819]],[[187.19,102.3]]]
["bitfinex","SOLUSD",1761955473581,[[187.14,9.78882769],[187.13,28.49215141],[187.1,41.85540728],[187.07,47.85402516],[187.0,143.39688819]],[[187.19,102.3],[187.25,15.13245495],[187.28,4.35374283],[187.29,13.34872064],[187.3,6.00531857]]]
["bitfinex","SOLUSD",1761955473781,[[187.14,10.45882769],[187.13,18.70332372],[187.11,0.53444497],[187.1,47.31495233],[187.08,1.99999999]],[[187.19,102.3],[187.22,0.68],[187.28,9.80269552],[187.31,6.00531857],[187.33,9.00797786]]]
["bitfinex","SOLUSD",1761955473990,[[187.16,9.78882769],[187.15,0.67],[187.14,9.78882769],[187.13,18.70332372],[187.11,0.53444497]],[[187.24,0.68],[187.27,102.3],[187.3,4.46284256],[187.31,13.34695717],[187.32,6.00531857]]]
["bitfinex","SOLUSD",1761955474208,[[187.16,9.78882769],[187.15,16.73038705],[187.13,39.82971157],[187.11,1.99999999],[187.04,62.02021923]],[[187.24,0.68],[187.26,3.58669644],[187.27,102.3],[187.31,20.52322961],[187.33,15.79414626]]]
["bitfinex","SOLUSD",1761955474405,[[187.18,9.78882769],[187.17,0.67],[187.14,9.78882769],[187.13,39.82971157],[187.11,1.99999999]],[[187.24,21.272],[187.26,3.58669644],[187.27,102.3],[187.31,9.80161825],[187.33,23.13435642]]]
["bitfinex","SOLUSD",1761955474579,[[187.18,9.78882769],[187.17,16.72866766],[187.15,0.53433075],[187.13,66.01471665],[187.11,1.99999999]],[[187.26,3.58669644],[187.27,102.3],[187.31,9.80161825],[187.33,23.13435642]]]
["bitfinex","SOLUSD",1761955474580,[[187.18,9.78882769],[187.17,16.72866766],[187.15,0.53433075],[187.13,66.01471665],[187.11,1.99999999]],[[187.26,0.68],[187.27,102.3],[187.31,4.46284256],[187.33,16.05866766],[187.37,11.00797785]]]
["bitfinex","SOLUSD",1761955474784,[[187.2,9.78882769],[187.19,0.67],[187.18,9.78882769],[187.17,16.59294131],[187.13,68.01471664]],[[187.27,102.98],[187.33,20.52151022],[187.36,29.13801919],[187.38,4.78997219],[187.39,35.89083895]]]
["bitfinex","SOLUSD",1761955474991,[[187.21,0.67],[187.17,9.78882769],[187.16,20.592],[187.14,0.5343593],[187.13,47.42271664]],[[187.27,102.98],[187.33,9.80106878],[187.36,29.13801919],[187.38,4.78997219],[187.39,35.89083895]]]
["bitfinex","SOLUSD",1761955475184,[[187.21,0.67],[187.19,9.78882769],[187.17,9.78882769],[187.16,20.592],[187.14,0.5343593]],[[187.27,102.98],[187.28,20.592],[187.33,9.80106878],[187.35,16.05694864],[187.36,29.13801919]]]
["bitfinex","SOLUSD",1761955475398,[[187.21,0.67],[187.19,9.78882769],[187.17,9.78882769],[187.16,20.592],[187.14,0.5343593]],[[187.27,102.98],[187.33,9.80106878],[187.35,16.05694864],[187.36,29.13801919],[187.38,2.7899722]]]
["bitfinex","SOLUSD",1761955475593,[[187.21,0.67],[187.19,9.78882769],[187.17,9.78882769],[187.16,20.592],[187.14,0.5343593]],[[187.27,102.98],[187.33,9.80106878],[187.35,16.05694864],[187.36,29.13801919],[187.38,4.78997219]]]
["bitfinex","SOLUSD",1761955475785,[[187.22,5.34130968],[187.21,0.67],[187.2,13.35440239],[187.19,9.78882769],[187.17,9.78882769]],[[187.27,102.98],[187.28,20.592],[187.33,9.80106878],[187.35,16.05694864],[187.36,29.13801919]]]
["bitfinex","SOLUSD",1761955475983,[[187.22,5.34130968],[187.21,0.67],[187.2,13.35440239],[187.19,9.78882769],[187.17,9.78882769]],[[187.27,102.98],[187.28,20.592],[187.32,5.33851677],[187.33,4.46284256],[187.35,16.05694864]]]
["bitfinex","SOLUSD",1761955476184,[[187.22,6.01130968],[187.2,13.35440239],[187.19,9.78882769],[187.17,10.32310134],[186.88,24.08]],[[187.27,102.98],[187.28,20.592],[187.32,5.33851677],[187.33,4.46284256],[187.44,65.7979954]]]
["bitfinex","SOLUSD",1761955476384,[[187.22,6.01130968],[187.2,13.35440239],[187.19,9.78882769],[187.17,10.32310134],[186.88,24.08]],[[187.27,102.98],[187.28,20.592],[187.32,5.33851677],[187.33,4.46284256],[187.34,13.35440239]]]
["bitfinex","SOLUSD",1761955476598,[[187.22,6.01130968],[187.2,13.35440239],[187.19,9.78882769],[187.17,10.32310134],[186.88,24.08]],[[187.27,102.98],[187.28,20.592],[187.32,5.33851677],[187.33,4.46284256],[188.0,72.06382288]]]
["bitfinex","SOLUSD",1761955477119,[[187.22,6.01130968],[187.2,13.35440239],[187.19,9.78882769],[187.17,10.32310134],[187.16,47.30603818]],[[187.27,102.98],[187.28,20.592],[187.33,9.80103783],[187.35,13.35440239],[187.41,16.14357291]]]
["bitfinex","SOLUSD",1761955477303,[[187.23,0.67],[187.22,5.34130968],[187.2,13.35440239],[187.19,9.78882769],[187.17,10.32310134]],[[187.27,102.98],[187.28,20.592],[187.33,9.80103783],[187.35,13.35440239],[187.41,16.14357291]]]
["bitfinex","SOLUSD",1761955477489,[[187.23,0.67],[187.22,5.34130968],[187.2,13.35440239],[187.19,9.78882769],[187.17,10.32310134]],[[187.27,102.98],[187.28,20.592],[187.33,5.33819527],[187.34,4.46284256],[187.35,13.35440239]]]
["bitfinex","SOLUSD",1761955477889,[[187.22,5.34130968],[187.21,0.67],[187.2,23.14323008],[187.19,9.78882769],[187.17,0.53427365]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.33,5.33819527],[187.34,4.46284256]]]
["bitfinex","SOLUSD",1761955478085,[[187.23,0.67],[187.22,5.34130968],[187.2,23.14323008],[187.19,9.78882769],[187.17,0.53427365]],[[187.27,102.98],[187.28,20.592],[187.33,5.33819527],[187.35,17.81724495],[187.36,23.13270062]]]
["bitfinex","SOLUSD",1761955478280,[[187.22,6.01130968],[187.2,23.14323008],[187.19,9.78882769],[187.17,0.53427365],[187.02,15.02527404]],[[187.27,102.98],[187.28,20.592],[187.33,5.33819527],[187.35,17.81724495],[187.36,23.13270062]]]
["bitfinex","SOLUSD",1761955478498,[[187.22,6.01130968],[187.2,23.14323008],[187.19,9.78882769],[187.17,0.53427365],[187.08,62.02021923]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.33,5.33819527],[187.35,13.35440239]]]
["bitfinex","SOLUSD",1761955479202,[[187.22,6.01130968],[187.2,23.14323008],[187.19,9.78882769],[187.17,0.53427365],[187.08,50.0]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,13.35440239]]]
["bitfinex","SOLUSD",1761955479390,[[187.22,5.34130968],[187.2,23.81323008],[187.19,9.78882769],[187.17,0.53427365],[187.12,6.1262397]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955480394,[[187.21,15.13042269],[187.2,13.35440239],[187.19,9.78882769],[187.17,0.53427365],[187.12,6.1262397]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955480705,[[187.21,15.80042269],[187.2,13.35440239],[187.19,9.78882769],[187.17,0.53427365],[187.13,1.99999999]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955481503,[[187.21,15.80042269],[187.2,13.35440239],[187.19,9.78882769],[187.17,0.53427365],[187.12,6.1262397]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955481805,[[187.21,15.13042269],[187.2,14.02440239],[187.19,9.78882769],[187.17,0.53427365],[187.13,1.99999999]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955481988,[[187.23,5.3410244],[187.22,0.67],[187.21,9.78882769],[187.2,13.35440239],[187.19,9.78882769]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955483006,[[187.22,5.34130968],[187.21,9.78882769],[187.2,13.35440239],[187.19,9.78882769],[162.0,139.33]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955483209,[[187.22,5.34130968],[187.21,10.45882769],[187.2,13.35440239],[187.19,9.78882769],[187.09,54.66]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955485809,[[187.22,5.34130968],[187.21,9.78882769],[187.2,13.35440239],[187.19,9.78882769],[187.09,54.66]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955486009,[[187.22,6.01130968],[187.21,9.78882769],[187.2,13.35440239],[187.19,9.78882769],[187.09,54.66]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.32,5.3385186],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955487116,[[187.22,6.01130968],[187.21,9.78882769],[187.2,13.35440239],[187.19,9.78882769],[187.09,54.66]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.33,5.33821161],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955491817,[[187.22,5.34130968],[187.21,10.45882769],[187.2,13.35440239],[187.19,9.78882769],[187.09,54.66]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.33,5.33821161],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955492390,[[187.22,6.01130968],[187.21,9.78882769],[187.2,13.35440239],[187.19,9.78882769],[187.09,54.66]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.33,5.33821161],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955493214,[[187.22,6.01130968],[187.21,9.78882769],[187.2,13.35440239],[187.19,9.78882769],[187.09,38.6]],[[187.26,0.68],[187.27,102.3],[187.28,20.592],[187.33,5.33821161],[187.35,26.69910582]]]
["bitfinex","SOLUSD",1761955493715,[[187.23,10.45882769],[187.22,18.6945839],[187.21,9.78882769],[187.2,0.53418803],[187.19,26.71004926]],[[187.3,0.68],[187.32,102.3],[187.38,13.3425262],[187.39,14.45167025],[187.41,22.14889148]]]
["bitfinex","SOLUSD",1761955493918,[[187.23,10.45882769],[187.22,18.6945839],[187.2,0.53418803],[187.19,47.30204926],[187.12,85.50619277]],[[187.3,0.68],[187.32,102.3],[187.39,9.98882769],[187.4,4.46284256],[187.41,13.5400493]]]
["bitfinex","SOLUSD",1761955494123,[[187.25,9.78882769],[187.24,0.67],[187.22,32.04898629],[187.2,0.53418803],[187.19,47.30204926]],[[187.3,0.68],[187.32,102.3],[187.38,13.35440239],[187.39,9.98882769],[187.4,4.46284256]]]
["bitfinex","SOLUSD",1761955494412,[[187.25,9.78882769],[187.24,0.67],[187.22,18.6945839],[187.2,0.53418803],[187.19,47.30204926]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.39,9.98882769],[187.41,18.00289186]]]
["bitfinex","SOLUSD",1761955494594,[[187.26,0.67],[187.25,9.78882769],[187.23,16.0535117],[187.22,18.6945839],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.39,26.04233939],[187.41,18.00289186]]]
["bitfinex","SOLUSD",1761955495312,[[187.27,5.33988359],[187.26,0.67],[187.25,23.13953942],[187.23,16.0535117],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33710947],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955495514,[[187.27,5.33988359],[187.25,23.13953942],[187.24,0.68],[187.23,16.0535117],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737023],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955495704,[[187.27,5.33988359],[187.25,23.13953942],[187.24,0.68],[187.2,0.53418803],[162.0,139.33]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737023],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955495896,[[187.27,5.33988359],[187.25,23.13953942],[187.24,0.68],[187.22,16.0535117],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737023],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955496099,[[187.27,5.33988359],[187.25,23.13953942],[187.24,0.68],[187.22,16.0535117],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737023],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955496403,[[187.25,23.13953942],[187.24,0.68],[187.22,16.0535117],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737023],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955496404,[[187.26,5.34016874],[187.25,23.13953942],[187.24,0.68],[187.2,0.53418803],[187.1,50.0]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737023],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955496606,[[187.26,5.34016874],[187.25,23.81953942],[187.2,0.53418803],[187.1,50.0],[162.0,139.33]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737023],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955496804,[[187.26,5.34016874],[187.25,23.81953942],[187.2,0.53418803],[187.1,50.0],[162.0,139.33]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33706834],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955497021,[[187.26,5.34016874],[187.25,23.81953942],[187.2,0.53418803],[187.18,1.99999999],[187.1,50.0]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33706834],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955497204,[[187.26,6.02016874],[187.25,23.13953942],[187.23,16.0535117],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33706834],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955498020,[[187.26,6.02016874],[187.25,23.13953942],[187.23,16.0535117],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.38,5.33678525],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955498318,[[187.26,18.69059061],[187.25,9.78882769],[187.23,16.0535117],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.38,5.33678525],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955498517,[[187.26,19.37059061],[187.25,9.78882769],[187.23,16.0535117],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.38,5.33678525],[187.39,26.04233939]]]
["bitfinex","SOLUSD",1761955499898,[[187.26,19.37059061],[187.25,9.78882769],[187.2,0.53418803],[187.18,1.99999999],[187.12,135.50619277]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.38,5.33678525],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955500222,[[187.26,19.37059061],[187.25,9.78882769],[187.24,16.0526527],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.38,5.33678525],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955500612,[[187.26,18.69059061],[187.25,10.46882769],[187.24,16.0526527],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.38,5.33678525],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955500796,[[187.26,19.37059061],[187.25,9.78882769],[187.24,16.0526527],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.38,5.33678525],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955502526,[[187.26,19.37059061],[187.25,9.78882769],[187.24,16.0526527],[187.2,0.53418803],[187.18,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33706125],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955502821,[[187.26,5.34016874],[187.25,10.46882769],[187.24,13.35180658],[187.2,0.53418803],[187.17,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33746721],[187.39,9.98882769]]]
["bitfinex","SOLUSD",1761955503029,[[187.26,5.34016874],[187.25,10.46882769],[187.24,13.35180658],[187.2,0.53418803],[187.17,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33746721],[187.39,26.04148039]]]
["bitfinex","SOLUSD",1761955503214,[[187.26,5.34016874],[187.25,10.46882769],[187.24,13.35180658],[187.23,16.0526527],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33746721],[187.39,26.04148039]]]
["bitfinex","SOLUSD",1761955503629,[[187.26,5.34016874],[187.25,10.46882769],[187.24,13.35180658],[187.23,16.0526527],[187.2,0.53418803]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33746721],[187.38,13.34189409]]]
["bitfinex","SOLUSD",1761955503820,[[187.26,5.34016874],[187.25,9.78882769],[187.24,13.35180658],[187.22,0.68],[187.16,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.35,5.33762023],[187.38,13.34189409]]]
["bitfinex","SOLUSD",1761955504129,[[187.26,5.34016874],[187.25,9.78882769],[187.24,13.35180658],[187.22,14.03180658],[187.16,1.99999999]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.35,5.33762023],[187.38,26.69370067]]]
["bitfinex","SOLUSD",1761955504321,[[187.26,5.34016874],[187.25,9.78882769],[187.24,13.35180658],[187.23,0.68],[187.22,13.35180658]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.35,5.33762023],[187.38,26.69370067]]]
["bitfinex","SOLUSD",1761955505226,[[187.26,5.34016874],[187.25,9.78882769],[187.24,14.03180658],[187.22,13.35180658],[162.22,19.21776965]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.35,5.33762023],[187.38,26.69370067]]]
["bitfinex","SOLUSD",1761955505418,[[187.26,5.34016874],[187.25,9.78882769],[187.24,13.35180658],[187.22,13.35180658],[186.84,64.63439607]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.35,5.33762023],[187.38,26.69370067]]]
["bitfinex","SOLUSD",1761955505615,[[187.18,0.68],[187.16,9.78882769],[187.15,26.71591331],[187.14,1.99999999],[187.12,42.72623971]],[[187.29,20.592],[187.3,0.68],[187.32,102.3],[187.36,13.34350373],[187.38,8.27005251]]]
["bitfinex","SOLUSD",1761955505815,[[187.19,9.78882769],[187.18,0.68],[187.16,21.1263022],[187.15,26.71591331],[187.14,1.99999999]],[[187.29,20.592],[187.3,0.68],[187.32,102.3],[187.36,13.34350373],[187.38,8.27005251]]]
["bitfinex","SOLUSD",1761955506012,[[187.19,23.14063427],[187.18,0.68],[187.16,21.1263022],[187.15,26.71591331],[187.14,1.99999999]],[[187.28,0.7],[187.29,20.592],[187.32,102.3],[187.35,13.35180658],[187.36,13.34350373]]]
["bitfinex","SOLUSD",1761955506210,[[187.2,0.68],[187.19,23.14063427],[187.16,39.82687924],[187.14,1.99999999],[186.97,2.78786942]],[[187.28,0.7],[187.29,20.592],[187.32,107.63847363],[187.35,13.35180658],[187.36,13.34350373]]]
["bitfinex","SOLUSD",1761955506825,[[187.19,23.14063427],[187.16,39.82687924],[187.14,1.99999999],[186.97,2.78786942]],[[187.28,0.7],[187.29,20.592],[187.32,107.63847363],[187.35,13.35180658],[187.36,13.34350373]]]
["bitfinex","SOLUSD",1761955506826,[[187.19,13.35180658],[187.16,66.5419893],[187.11,1.99999999],[187.1,38.6],[187.06,50.0]],[[187.28,0.7],[187.29,20.592],[187.31,5.3388568],[187.32,102.3],[187.34,13.34487658]]]
["bitfinex","SOLUSD",1761955507024,[[187.2,9.78882769],[187.16,66.0076871],[187.13,0.53438785],[187.11,1.99999999],[187.08,16.06]],[[187.27,102.3],[187.28,0.7],[187.29,20.592],[187.31,5.3388568],[187.34,13.34487658]]]
["bitfinex","SOLUSD",1761955507232,[[187.19,0.68],[187.17,9.78882769],[187.16,82.0654952],[187.13,0.53438785],[187.11,1.99999999]],[[187.27,102.3],[187.28,0.7],[187.29,20.592],[187.31,5.3388568],[187.34,29.40268468]]]
["bitfinex","SOLUSD",1761955507513,[[187.19,0.68],[187.17,9.78882769],[187.16,82.0654952],[187.13,0.53438785],[187.11,1.99999999]],[[187.26,0.7],[187.27,102.3],[187.29,20.592],[187.31,5.3388568],[187.34,29.40268468]]]
["bitfinex","SOLUSD",1761955507920,[[187.2,5.34188034],[187.19,0.68],[187.18,13.35544606],[187.16,63.36491816],[187.11,1.99999999]],[[187.26,0.7],[187.27,102.3],[187.29,20.592],[187.31,5.3388568],[187.34,29.40268468]]]
["bitfinex","SOLUSD",1761955508125,[[187.2,15.13070803],[187.19,0.68],[187.18,13.35544606],[187.16,63.36491816],[187.11,1.99999999]],[[187.26,0.7],[187.27,102.3],[187.29,20.592],[187.31,5.3388568],[187.34,29.40268468]]]
["bitfinex","SOLUSD",1761955510035,[[187.2,15.13070803],[187.19,0.68],[187.18,13.35544606],[187.16,63.36491816],[187.12,1.99999999]],[[187.26,0.7],[187.27,102.3],[187.29,20.592],[187.31,5.3388568],[187.34,29.40268468]]]
["bitfinex","SOLUSD",1761955510337,[[187.2,15.13070803],[187.19,0.68],[187.18,13.35544606],[187.16,26.71511006],[187.14,20.592]],[[187.26,0.7],[187.27,102.3],[187.29,20.592],[187.3,5.33910691],[187.34,29.40268468]]]
["bitfinex","SOLUSD",1761955510507,[[187.18,18.69762819],[187.17,0.68],[187.15,15.13070803],[187.14,20.592],[187.12,26.72032241]],[[187.26,0.7],[187.27,102.3],[187.29,25.9313527],[187.32,13.34618209],[187.34,16.0578081]]]
["bitfinex","SOLUSD",1761955510710,[[187.19,9.78882769],[187.18,18.69762819],[187.15,15.13070803],[187.14,20.592],[187.13,0.53438785]],[[187.26,0.7],[187.27,102.3],[187.29,25.9313527],[187.32,13.34618209],[187.34,16.0578081]]]
["bitfinex","SOLUSD",1761955510906,[[187.19,9.78882769],[187.18,19.37762819],[187.15,15.13070803],[187.14,20.592],[187.13,0.53438785]],[[187.25,102.3],[187.26,0.7],[187.29,25.9313527],[187.32,13.34618209],[187.34,16.0578081]]]
["bitfinex","SOLUSD",1761955511108,[[187.19,9.78882769],[187.18,19.37762819],[187.15,15.13070803],[187.14,20.592],[187.13,0.53438785]],[[187.25,102.3],[187.26,0.7],[187.29,20.592],[187.3,5.33910497],[187.32,13.34618209]]]
["bitfinex","SOLUSD",1761955511343,[[187.19,9.78882769],[187.18,19.37762819],[187.15,15.13070803],[187.14,20.592],[187.13,0.53438785]],[[187.24,0.7],[187.25,102.3],[187.29,20.592],[187.3,5.33910497],[187.32,13.34618209]]]
["bitfinex","SOLUSD",1761955511640,[[187.19,9.78882769],[187.18,19.37762819],[187.14,20.592],[187.13,0.53438785],[186.86,0.1]],[[187.24,0.7],[187.25,102.3],[187.29,20.592],[187.3,5.33910497],[187.32,13.34618209]]]
["bitfinex","SOLUSD",1761955511846,[[187.19,10.46882769],[187.18,18.69762819],[187.14,36.65066766],[187.13,0.53438785],[186.86,0.1]],[[187.24,0.7],[187.25,102.3],[187.29,20.592],[187.3,5.33910497],[187.32,13.34618209]]]
["bitfinex","SOLUSD",1761955512146,[[187.2,5.34188034],[187.19,10.46882769],[187.18,13.35544606],[187.14,36.65066766],[187.13,0.53438785]],[[187.24,0.7],[187.25,102.3],[187.29,20.592],[187.3,5.33910497],[187.32,13.34618209]]]
["bitfinex","SOLUSD",1761955513250,[[187.19,5.34210063],[187.16,13.35751019],[187.08,2.53453067],[187.05,16.06],[186.98,91.59848788]],[[187.24,0.7],[187.25,122.892],[187.28,5.33964945],[187.32,26.70162815],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955513418,[[187.17,15.13156423],[187.16,13.35751019],[187.14,0.68],[187.12,47.31232241],[187.08,2.53453067]],[[187.24,0.7],[187.25,122.892],[187.3,13.34760713],[187.32,13.35544606],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955513616,[[187.17,15.13156423],[187.16,13.35751019],[187.13,13.35544606],[187.12,47.31232241],[187.08,2.53453067]],[[187.24,0.7],[187.25,122.892],[187.3,13.34760713],[187.32,13.35544606],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955513939,[[187.17,15.13156423],[187.16,13.35751019],[187.15,0.68],[187.13,13.35544606],[187.12,47.31232241]],[[187.24,0.7],[187.25,122.892],[187.3,13.34760713],[187.32,13.35544606],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955514316,[[187.17,15.13156423],[187.16,13.35751019],[187.13,13.88983391],[187.12,47.31232241],[187.08,1.99999999]],[[187.24,0.7],[187.25,122.892],[187.29,5.33956299],[187.3,13.34760713],[187.32,13.35544606]]]
["bitfinex","SOLUSD",1761955514522,[[187.17,15.81156423],[187.16,13.35751019],[187.13,13.35544606],[187.12,47.31232241],[187.09,2.5345021]],[[187.24,0.7],[187.25,122.892],[187.28,5.33967166],[187.3,13.34760713],[187.32,13.35544606]]]
["bitfinex","SOLUSD",1761955514727,[[187.18,0.68],[187.17,28.4884056],[187.13,13.88983391],[187.12,47.31232241],[187.09,1.99999999]],[[187.24,0.7],[187.25,122.892],[187.29,5.33933579],[187.32,13.35544606],[187.33,23.13475542]]]
["bitfinex","SOLUSD",1761955514924,[[187.18,0.68],[187.17,28.4884056],[187.13,13.88983391],[187.12,47.31232241],[187.1,1.99999999]],[[187.24,0.7],[187.25,122.892],[187.3,5.33905484],[187.32,13.35544606],[187.33,23.13475542]]]
["bitfinex","SOLUSD",1761955515935,[[187.19,9.78882769],[187.18,0.68],[187.17,28.4884056],[187.15,26.71559672],[187.13,13.88983391]],[[187.25,122.892],[187.26,0.7],[187.32,5.3386813],[187.33,13.34592773],[187.36,6.46284255]]]
["bitfinex","SOLUSD",1761955516141,[[187.19,9.78882769],[187.18,0.68],[187.17,18.69957791],[187.16,0.5343022],[187.15,26.71559672]],[[187.25,122.892],[187.26,0.7],[187.32,5.3386813],[187.33,13.34592773],[187.36,6.46284255]]]
["bitfinex","SOLUSD",1761955516340,[[187.19,9.78882769],[187.16,0.5343022],[187.15,26.71559672]],[[187.25,122.892],[187.32,5.3386813],[187.33,13.34592773],[187.36,6.46284255]]]
["bitfinex","SOLUSD",1761955516341,[[187.2,10.46882769],[187.19,18.69757999],[187.16,16.59125084],[187.15,26.71559672],[186.38,84.14153463]],[[187.25,123.592],[187.32,5.3386813],[187.33,13.34592773],[187.34,16.05694864],[187.36,6.46284255]]]
["bitfinex","SOLUSD",1761955516543,[[187.2,10.46882769],[187.19,18.69757999],[187.16,16.59125084],[187.15,26.71559672],[186.94,21.03538365]],[[187.25,123.592],[187.32,5.3386813],[187.33,13.34592773],[187.34,16.05694864],[187.36,6.46284255]]]
["bitfinex","SOLUSD",1761955516834,[[187.2,10.46882769],[187.19,18.69757999],[187.16,16.59125084],[187.15,26.71559672],[187.08,81.38562463]],[[187.24,0.7],[187.25,122.892],[187.32,5.3386813],[187.33,13.34592773],[187.34,16.05694864]]]
["bitfinex","SOLUSD",1761955517215,[[187.2,10.46882769],[187.19,18.69757999],[187.16,16.59125084],[187.15,26.71559672],[187.08,81.38562463]],[[187.24,0.7],[187.25,122.892],[187.31,5.33875547],[187.33,13.34592773],[187.34,16.05694864]]]
["bitfinex","SOLUSD",1761955517426,[[187.2,9.78882769],[187.19,18.69757999],[187.17,0.68],[187.15,26.71559672],[187.13,0.53438785]],[[187.24,0.7],[187.25,122.892],[187.3,5.33915472],[187.33,13.34592773],[187.34,16.05694864]]]
["bitfinex","SOLUSD",1761955517629,[[187.19,5.34216571],[187.17,0.68],[187.16,13.35698251],[187.15,26.71559672],[187.14,16.0578081]],[[187.24,0.7],[187.25,122.892],[187.29,5.33938339],[187.31,13.34688482],[187.34,16.05694864]]]
["bitfinex","SOLUSD",1761955517837,[[187.19,5.34216571],[187.16,9.78882769],[187.14,16.0578081],[187.12,47.312752],[187.09,0.53450211]],[[187.24,0.7],[187.25,122.892],[187.33,9.78882769],[187.35,6.46284255],[187.38,12.27537109]]]
["bitfinex","SOLUSD",1761955518041,[[187.21,9.78882769],[187.2,0.68],[187.19,18.69757999],[187.15,21.12633075],[187.12,20.592]],[[187.25,102.3],[187.26,0.7],[187.34,13.35698251],[187.36,17.80616707],[187.38,14.27537108]]]
["bitfinex","SOLUSD",1761955518245,[[187.21,9.78882769],[187.2,0.68],[187.19,18.69757999],[187.16,16.05694864],[187.15,21.12633075]],[[187.25,102.3],[187.26,0.7],[187.28,20.592],[187.33,5.3384192],[187.34,13.35698251]]]
["bitfinex","SOLUSD",1761955518539,[[187.22,5.34130968],[187.21,0.68],[187.2,9.78882769],[187.19,13.35541428],[187.16,16.05694864]],[[187.25,102.3],[187.26,0.7],[187.28,20.592],[187.33,5.3384192],[187.34,13.35698251]]]
["bitfinex","SOLUSD",1761955518844,[[187.22,6.02130968],[187.21,13.35384059],[187.2,9.78882769],[187.17,0.53427365],[187.16,16.05694864]],[[187.25,102.3],[187.26,0.7],[187.28,20.592],[187.33,5.3384192],[187.36,17.80616707]]]
["bitfinex","SOLUSD",1761955519136,[[187.22,6.02130968],[187.21,13.35384059],[187.2,9.78882769],[187.17,0.53427365],[187.16,16.05694864]],[[187.25,102.3],[187.26,0.7],[187.28,20.592],[187.33,5.3384192],[187.35,9.78882769]]]
["bitfinex","SOLUSD",1761955519654,[[187.22,6.02130968],[187.21,13.35384059],[187.2,9.78882769],[187.17,0.53427365],[187.16,16.05694864]],[[187.25,102.3],[187.26,0.7],[187.28,20.592],[187.35,9.78882769],[187.42,26.68886434]]]
["bitfinex","SOLUSD",1761955519827,[[187.24,9.78882769],[187.23,0.68],[187.22,18.6945839],[187.2,9.78882769],[187.18,47.30329065]],[[187.3,0.68],[187.32,102.3],[187.38,10.73289508],[187.39,13.54170699],[187.4,6.00531857]]]
["bitfinex","SOLUSD",1761955520138,[[187.24,9.78882769],[187.23,0.68],[187.22,18.6945839],[187.18,47.30329065]],[[187.3,0.68],[187.32,102.3],[187.38,10.73289508],[187.39,13.54170699],[187.4,6.00531857]]]
["bitfinex","SOLUSD",1761955520139,[[187.24,9.78882769],[187.23,0.68],[187.22,18.6945839],[187.21,0.5341595],[187.18,47.30329065]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33731264],[187.39,26.89554758]]]
["bitfinex","SOLUSD",1761955520330,[[187.24,9.78882769],[187.22,18.6945839],[187.21,0.5341595],[187.18,47.30329065]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33731264],[187.39,26.89554758]]]
["bitfinex","SOLUSD",1761955520331,[[187.27,5.33988359],[187.26,9.78882769],[187.25,0.68],[187.24,13.35154699],[187.21,16.5868122]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.37,5.33731264],[187.39,26.89554758]]]
["bitfinex","SOLUSD",1761955522748,[[187.27,5.33988359],[187.26,9.78882769],[187.25,0.68],[187.24,13.35154699],[187.21,16.5868122]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737781],[187.39,26.89554758]]]
["bitfinex","SOLUSD",1761955524244,[[187.22,15.13013737],[187.21,16.5868122],[187.08,26.72562463],[187.05,65.02527404],[187.03,26.28103408]],[[187.3,0.68],[187.32,102.3],[187.33,20.592],[187.36,5.33737781],[187.39,26.89554758]]]
["bitfinex","SOLUSD",1761955524450,[[187.22,15.13013737],[187.21,16.0526527],[187.18,27.39129065],[187.15,0.53433075],[187.11,1.99999999]],[[187.29,20.592],[187.3,0.68],[187.32,102.3],[187.38,10.73289508],[187.39,11.98882768]]]
["bitfinex","SOLUSD",1761955524648,[[187.18,9.78882769],[187.17,0.68],[187.14,26.71777066],[187.11,0.53444497],[187.09,1.99999999]],[[187.25,20.592],[187.28,102.3],[187.29,20.592],[187.3,0.68],[187.36,9.78882769]]]
["bitfinex","SOLUSD",1761955524833,[[187.18,9.78882769],[187.17,0.68],[187.15,16.0578081],[187.14,26.71777066],[187.11,0.53444497]],[[187.25,20.592],[187.28,102.98],[187.33,16.0578081],[187.35,6.46284255],[187.36,9.78882769]]]
["bitfinex","SOLUSD",1761955525031,[[187.18,9.78882769],[187.17,0.68],[187.14,26.71777066],[187.13,20.592],[187.11,0.53444497]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.33,16.0578081],[187.35,6.46284255]]]
["bitfinex","SOLUSD",1761955525430,[[187.18,0.67],[187.15,9.78882769],[187.14,43.30993806],[187.13,20.592],[187.06,50.0]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.33,16.0578081],[187.35,6.46284255]]]
["bitfinex","SOLUSD",1761955525736,[[187.2,9.78882769],[187.19,5.34216571],[187.18,0.67],[187.17,13.35661828],[187.14,43.30993806]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.3,5.33927495],[187.32,13.34616784]]]
["bitfinex","SOLUSD",1761955526461,[[187.2,9.78882769],[187.19,5.34216571],[187.18,0.67],[187.17,13.35661828],[187.14,27.25212996]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.3,5.33927495],[187.32,13.34616784]]]
["bitfinex","SOLUSD",1761955526635,[[187.2,9.78882769],[187.19,5.34216571],[187.18,0.67],[187.17,13.35661828],[187.14,26.71777066]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.3,5.33927495],[187.32,13.34616784]]]
["bitfinex","SOLUSD",1761955526831,[[187.2,9.78882769],[187.19,5.34216571],[187.18,0.67],[187.17,13.35661828],[187.14,36.50659835]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.3,5.33927495],[187.32,23.13499553]]]
["bitfinex","SOLUSD",1761955527053,[[187.2,9.78882769],[187.19,5.34216571],[187.18,0.67],[187.17,13.35661828],[187.14,37.04095765]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.31,5.3389625],[187.32,9.78882769]]]
["bitfinex","SOLUSD",1761955527354,[[187.2,9.78882769],[187.19,5.34216571],[187.18,0.67],[187.17,13.35661828],[187.14,27.25212996]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.32,9.78882769],[187.38,88.96033106]]]
["bitfinex","SOLUSD",1761955527557,[[187.2,9.78882769],[187.19,5.34216571],[187.18,0.67],[187.17,13.35661828],[187.15,9.78882769]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.3,5.33925311],[187.32,9.78882769]]]
["bitfinex","SOLUSD",1761955527855,[[187.2,9.78882769],[187.18,0.67],[187.17,13.35661828]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.32,9.78882769]]]
["bitfinex","SOLUSD",1761955527856,[[187.2,15.13063675],[187.18,0.67],[187.17,13.35661828],[162.6,19.08036014],[162.5,0.23]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.29,5.33937659],[187.32,9.78882769]]]
["bitfinex","SOLUSD",1761955528043,[[187.2,15.13063675],[187.18,0.67],[187.17,13.35661828],[187.14,37.04095765],[162.6,19.08036014]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.29,5.33937659],[187.32,9.78882769]]]
["bitfinex","SOLUSD",1761955528248,[[187.2,15.13063675],[187.18,0.67],[187.17,13.35661828],[187.14,37.04095765],[186.16,10.40319963]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.29,5.33937659],[187.32,9.78882769]]]
["bitfinex","SOLUSD",1761955528433,[[187.18,5.34245111],[187.17,13.35661828],[187.16,0.67],[187.14,36.50659835],[187.11,0.53444497]],[[187.24,21.272],[187.25,20.592],[187.27,102.3],[187.28,5.33963179],[187.31,13.34707789]]]
["bitfinex","SOLUSD",1761955528628,[[187.18,5.34245111],[187.16,0.67],[187.14,36.50659835],[187.11,0.53444497]],[[187.24,21.272],[187.25,20.592],[187.27,102.3],[187.28,5.33963179],[187.31,13.34707789]]]
["bitfinex","SOLUSD",1761955528629,[[187.18,5.34245111],[187.14,40.74616695],[187.11,0.53444497],[187.08,38.6],[187.07,1.99999999]],[[187.24,21.272],[187.27,107.63988635],[187.31,13.34707789],[187.34,4.46284256],[187.35,28.68879237]]]
["bitfinex","SOLUSD",1761955528834,[[187.18,5.34245111],[187.15,9.78882769],[187.14,40.74616695],[187.12,13.35661828],[187.11,0.53444497]],[[187.23,0.7],[187.24,20.592],[187.27,107.63988635],[187.3,13.35661828],[187.31,13.34707789]]]
["bitfinex","SOLUSD",1761955529137,[[187.19,0.67],[187.18,5.34245111],[187.15,9.78882769],[187.14,27.25212996],[187.12,13.35661828]],[[187.24,20.592],[187.27,102.3],[187.35,26.68879238],[187.36,1.99999999],[187.38,56.27005252]]]
["bitfinex","SOLUSD",1761955529333,[[187.19,0.67],[187.18,5.34245111],[187.15,9.78882769],[187.14,27.25212996],[186.78,236.8857125]],[[187.24,20.592],[187.25,0.7],[187.27,102.3],[187.32,16.05866766],[187.35,26.68879238]]]
["bitfinex","SOLUSD",1761955529547,[[187.2,9.78882769],[187.19,0.67],[187.18,18.6985789],[187.15,9.78882769],[187.14,37.04095765]],[[187.24,21.292],[187.27,102.3],[187.3,5.33907979],[187.32,29.40492037],[187.35,26.68879238]]]
["bitfinex","SOLUSD",1761955529753,[[187.2,9.78882769],[187.19,0.67],[187.18,18.6985789],[187.14,37.04095765],[186.91,33.22880942]],[[187.24,21.292],[187.27,102.3],[187.3,5.33907979],[187.32,13.34625271],[187.35,31.15163494]]]
["bitfinex","SOLUSD",1761955529955,[[187.2,15.13044105],[187.19,0.67],[187.18,13.35612779],[187.14,27.25212996],[186.94,21.03538365]],[[187.24,21.292],[187.27,102.3],[187.3,5.33907979],[187.32,13.34625271],[187.33,25.84663579]]]
["bitfinex","SOLUSD",1761955530256,[[187.2,15.13044105],[187.19,0.67],[187.18,13.35612779],[187.15,16.0578081],[187.14,27.25212996]],[[187.24,21.292],[187.27,102.3],[187.3,5.33907979],[187.32,13.34625271],[187.33,25.84663579]]]
["bitfinex","SOLUSD",1761955532542,[[187.2,15.80044105],[187.18,13.35612779],[187.15,16.0578081],[187.14,27.25212996],[161.84,19.35517915]],[[187.24,21.292],[187.27,102.3],[187.31,5.33880697],[187.32,13.34625271],[187.33,25.84663579]]]
["bitfinex","SOLUSD",1761955532743,[[187.2,15.80044105],[187.18,13.35612779],[187.15,16.0578081],[187.14,27.25212996],[161.84,19.35517915]],[[187.24,0.7],[187.27,102.3],[187.31,5.33880697],[187.33,25.84663579],[187.35,17.80740957]]]
["bitfinex","SOLUSD",1761955532938,[[187.2,15.80044105],[187.18,13.35612779],[187.15,16.0578081],[187.14,27.25212996],[187.11,1.99999999]],[[187.24,0.7],[187.27,122.892],[187.31,5.33880697],[187.33,25.84663579],[187.35,17.80740957]]]
["bitfinex","SOLUSD",1761955533138,[[187.2,15.13044105],[187.18,13.35612779],[187.15,16.0578081],[187.14,27.25212996],[187.11,1.99999999]],[[187.24,0.7],[187.27,122.892],[187.31,5.33880697],[187.33,25.84663579],[187.35,17.80740957]]]
["bitfinex","SOLUSD",1761955533339,[[187.2,15.13044105],[187.18,14.02612779],[187.15,16.0578081],[187.14,27.25212996],[187.11,18.05999999]],[[187.24,0.7],[187.27,122.892],[187.3,5.33903121],[187.33,39.19219199],[187.35,4.46284256]]]
["bitfinex","SOLUSD",1761955533557,[[187.2,15.13044105],[187.18,13.35612779],[187.15,16.0578081],[187.14,27.25212996],[187.11,1.99999999]],[[187.24,0.7],[187.27,122.892],[187.3,5.33903121],[187.33,39.19219199],[187.35,4.46284256]]]
["bitfinex","SOLUSD",1761955533864,[[187.2,15.13044105],[187.19,0.67],[187.18,13.35612779],[187.15,16.0578081],[187.14,27.25212996]],[[187.24,0.7],[187.27,122.892],[187.3,5.33903121],[187.33,39.19219199],[187.35,4.46284256]]]
["bitfinex","SOLUSD",1761955534159,[[187.21,0.67],[187.2,15.13044105],[187.18,13.35612779],[187.16,0.5343022],[187.15,16.0578081]],[[187.26,0.7],[187.27,122.892],[187.31,5.33876041],[187.33,29.4033643],[187.35,4.46284256]]]
["bitfinex","SOLUSD",1761955534356,[[187.21,0.67],[187.2,15.13044105],[187.18,13.35612779],[187.16,0.5343022],[187.04,22.80021923]],[[187.26,0.7],[187.27,122.892],[187.31,5.33876041],[187.33,13.3455562],[187.35,4.46284256]]]
["bitfinex","SOLUSD",1761955534664,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.16,15.66474325]],[[187.26,0.7],[187.27,122.892],[187.31,5.33876041],[187.33,13.3455562],[187.34,15.13044105]]]
["bitfinex","SOLUSD",1761955535951,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.16,15.66474325]],[[187.26,0.7],[187.27,122.892],[187.31,5.33876041],[187.33,13.3455562],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955536151,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779]],[[187.26,0.7],[187.27,122.892],[187.31,5.33876041],[187.33,13.3455562],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955536152,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.15,0.53433075]],[[187.26,0.7],[187.27,122.892],[187.31,5.33876041],[187.33,23.13438389],[187.4,85.57856414]]]
["bitfinex","SOLUSD",1761955536461,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.16,9.78882769]],[[187.26,0.7],[187.27,122.892],[187.3,5.33906774],[187.33,23.13438389],[187.4,85.57856414]]]
["bitfinex","SOLUSD",1761955536664,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[162.22,19.21776965]],[[187.26,0.7],[187.27,122.892],[187.3,5.33906774],[187.33,23.13438389],[187.4,85.57856414]]]
["bitfinex","SOLUSD",1761955536963,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.15,10.32315844]],[[187.26,0.7],[187.27,122.892],[187.3,5.33906774],[187.33,23.13438389],[187.4,85.57856414]]]
["bitfinex","SOLUSD",1761955537459,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.15,0.53433075]],[[187.26,0.7],[187.27,122.892],[187.3,5.33906774],[187.33,23.13438389],[187.4,85.57856414]]]
["bitfinex","SOLUSD",1761955537659,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.16,9.78882769]],[[187.26,0.7],[187.27,122.892],[187.3,5.33906774],[187.33,23.13438389],[187.4,85.57856414]]]
["bitfinex","SOLUSD",1761955537853,[[187.21,5.34133892],[187.2,9.78882769],[187.19,0.67],[187.18,13.35612779],[187.16,9.78882769]],[[187.26,0.7],[187.27,122.892],[187.3,5.33906774],[187.33,23.13438389],[187.4,76.57058628]]]
["bitfinex","SOLUSD",1761955538054,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,26.6890946]],[[187.26,0.7],[187.27,122.892],[187.33,13.3455562],[187.4,76.57058628],[187.57,21.018615]]]
["bitfinex","SOLUSD",1761955538252,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,26.6890946]],[[187.26,0.7],[187.27,122.892],[187.33,13.3455562],[187.34,9.78882769],[187.4,76.57058628]]]
["bitfinex","SOLUSD",1761955539367,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,26.6890946]],[[187.26,0.7],[187.27,122.892],[187.31,5.33880931],[187.33,13.3455562],[187.34,9.78882769]]]
["bitfinex","SOLUSD",1761955541568,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,50.0]],[[187.26,0.7],[187.27,122.892],[187.31,5.33880931],[187.33,13.3455562],[187.34,9.78882769]]]
["bitfinex","SOLUSD",1761955541741,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,50.0]],[[187.26,0.7],[187.27,122.892],[187.31,5.33880931],[187.33,13.3455562],[206.53,51.99898141]]]
["bitfinex","SOLUSD",1761955541943,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,50.0]],[[187.26,0.7],[187.27,122.892],[187.3,5.33916711],[187.33,26.70168399],[196.2,150.13296434]]]
["bitfinex","SOLUSD",1761955542873,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,76.6890946]],[[187.26,0.7],[187.27,122.892],[187.3,5.33916711],[187.33,13.3455562],[196.2,150.13296434]]]
["bitfinex","SOLUSD",1761955543249,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.0,76.6890946]],[[187.26,0.7],[187.27,122.892],[187.3,5.33916711],[187.33,13.3455562],[187.34,13.35612779]]]
["bitfinex","SOLUSD",1761955543468,[[187.21,5.34133892],[187.2,10.45882769],[187.18,13.35612779],[187.16,9.78882769],[187.08,38.6]],[[187.26,0.7],[187.27,122.892],[187.3,5.33916711],[187.33,13.3455562],[187.34,13.35612779]]]
["bitfinex","SOLUSD",1761955543966,[[187.23,9.78882769],[187.22,0.67],[187.21,5.34133892],[187.2,9.78882769],[187.17,27.24697119]],[[187.27,102.3],[187.29,0.7],[187.37,4.46284256],[187.38,6.27005252],[187.39,0.2]]]
["bitfinex","SOLUSD",1761955544269,[[187.23,9.78882769],[187.22,0.67],[187.21,18.69532642],[187.19,0.53421657],[187.17,26.71269754]],[[187.27,102.3],[187.29,0.7],[187.37,4.46284256],[187.38,6.27005252],[187.39,0.2]]]
["bitfinex","SOLUSD",1761955544270,[[187.23,9.78882769],[187.22,0.67],[187.21,18.69532642],[187.19,0.53421657],[187.17,26.71269754]],[[187.27,102.3],[187.29,0.7],[187.35,5.33782957],[187.37,26.69872717],[187.38,10.73289508]]]
["bitfinex","SOLUSD",1761955544453,[[187.19,5.87617343],[187.18,13.35558078],[187.1,26.7227296],[187.09,1.99999999],[187.05,26.73062138]],[[187.25,20.592],[187.28,122.892],[187.31,20.592],[187.33,9.78882769],[187.36,9.78882769]]]
["bitfinex","SOLUSD",1761955544762,[[187.19,5.34195686],[187.18,13.35558078],[187.16,10.45882769],[187.13,36.65152731],[187.11,0.53444497]],[[187.25,20.592],[187.28,122.892],[187.31,20.592],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955544763,[[187.19,5.34195686],[187.18,13.35558078],[187.16,10.45882769],[187.13,36.65152731],[187.11,0.53444497]],[[187.25,20.592],[187.26,0.7],[187.28,102.3],[187.31,5.33897305],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955544964,[[187.19,5.34195686],[187.18,13.35558078],[187.16,9.78882769],[187.14,0.5343593],[187.13,36.65152731]],[[187.25,20.592],[187.28,102.3],[187.31,5.33897305],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955544965,[[187.19,5.34195686],[187.18,13.35558078],[187.16,9.78882769],[187.14,0.5343593],[187.13,36.65152731]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.31,21.39850036],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955545154,[[187.19,5.34195686],[187.18,13.35558078],[187.17,0.67],[187.16,9.78882769],[187.14,0.5343593]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.31,5.33897305],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955545559,[[187.19,5.34195686],[187.18,13.35558078],[187.17,0.67],[187.16,9.78882769],[187.14,0.5343593]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.31,18.69455383],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955545745,[[187.18,18.69803189],[187.17,0.67],[187.16,9.78882769],[187.14,0.5343593],[187.13,63.37008357]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.29,5.33940703],[187.31,13.35558078]]]
["bitfinex","SOLUSD",1761955545940,[[187.19,9.78882769],[187.18,18.69803189],[187.17,0.67],[187.14,0.5343593],[187.13,63.37008357]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.29,5.33940703],[187.31,13.35558078]]]
["bitfinex","SOLUSD",1761955546146,[[187.19,9.78882769],[187.18,18.69803189],[187.17,0.67],[187.13,63.37008357],[187.07,0.53455925]],[[187.24,0.7],[187.25,20.592],[187.28,107.63961839],[187.31,26.70244428],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955546346,[[187.19,9.78882769],[187.18,5.34245111],[187.17,0.67],[187.15,13.35758505],[187.13,63.37008357]],[[187.24,0.7],[187.25,20.592],[187.28,107.63961839],[187.31,26.70244428],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955547460,[[187.19,5.34198089],[187.17,0.67],[187.15,13.35758505],[187.13,63.37008357],[187.0,26.73709492]],[[187.24,0.7],[187.25,20.592],[187.28,107.63961839],[187.31,26.70244428],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955547664,[[187.19,5.34198089],[187.18,9.78882769],[187.17,0.67],[187.16,13.35686965],[187.13,63.37008357]],[[187.24,0.7],[187.25,20.592],[187.28,107.63961839],[187.31,26.70244428],[187.33,9.78882769]]]
["bitfinex","SOLUSD",1761955548568,[[187.19,5.34198089],[187.18,9.78882769],[187.16,13.35686965],[187.13,63.37008357],[187.0,76.73709492]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.29,5.33936969],[187.31,26.70244428]]]
["bitfinex","SOLUSD",1761955548772,[[187.19,15.80080858],[187.18,13.35610765],[187.14,0.5343593],[187.13,47.31055626],[187.0,76.73709492]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.33,13.34546469],[187.38,6.27005252]]]
["bitfinex","SOLUSD",1761955548971,[[187.19,15.80080858],[187.18,13.35610765],[187.14,13.89122895],[187.13,47.31055626],[187.0,76.73709492]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.32,13.35686965],[187.33,13.34546469]]]
["bitfinex","SOLUSD",1761955549159,[[187.19,15.80080858],[187.18,13.35610765],[187.14,13.89122895],[187.13,47.31055626],[187.05,38.75084061]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.32,13.35686965],[187.33,13.34546469]]]
["bitfinex","SOLUSD",1761955549566,[[187.19,15.80080858],[187.18,13.35610765],[187.14,13.89122895],[187.13,47.31055626],[187.05,38.75084061]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.3,5.33927378],[187.32,13.35686965]]]
["bitfinex","SOLUSD",1761955550071,[[187.19,15.80080858],[187.18,13.35610765],[187.14,13.89122895],[187.13,47.31055626],[187.11,1.99999999]],[[187.24,0.7],[187.25,20.592],[187.28,102.3],[187.3,5.33927378],[187.32,13.35686965]]]
["bitfinex","SOLUSD",1761955554776,[[187.19,15.80080858],[187.18,13.35610765],[187.14,13.89122895],[187.13,47.31055626],[187.11,1.99999999]],[[187.24,103.0],[187.25,20.592],[187.3,5.33927378],[187.32,13.35686965],[206.43,1482.05196448]]]
["bitfinex","SOLUSD",1761955554984,[[187.2,10.45882769],[187.19,28.48622286],[187.16,47.30600218],[187.14,0.5343593],[187.13,47.31055626]],[[187.24,103.0],[206.43,1482.05196448]]]
["bitfinex","SOLUSD",1761955554985,[[187.2,10.45882769],[187.19,28.48622286],[187.16,47.30600218],[187.14,0.5343593],[187.13,47.31055626]],[[187.24,102.3],[187.27,0.7],[187.35,4.46284256],[187.38,12.27537109],[187.39,2.19999999]]]
["bitfinex","SOLUSD",1761955555154,[[187.2,10.45882769],[187.19,18.69739517],[187.17,0.53427365],[187.16,47.30600218],[187.14,1.99999999]],[[187.27,0.7],[187.34,102.3],[187.37,4.46284256],[187.38,6.27005252],[187.39,2.19999999]]]
["bitfinex","SOLUSD",1761955555471,[[187.22,9.78882769],[187.21,0.66],[187.2,0.53418803],[187.19,39.28939517],[187.17,15.80080858]],[[187.34,102.3],[187.38,6.27005252],[187.39,2.19999999]]]
["bitfinex","SOLUSD",1761955555472,[[187.22,9.78882769],[187.21,0.66],[187.2,0.53418803],[187.19,39.28939517],[187.17,15.80080858]],[[187.29,0.68],[187.33,3.58150743],[187.34,102.3],[187.36,15.80080858],[187.38,10.73289508]]]
["bitfinex","SOLUSD",1761955555681,[[187.22,9.78882769],[187.21,0.66],[187.2,0.53418803],[187.19,39.28939517],[187.16,1.99999999]],[[187.29,0.68],[187.33,102.3],[187.38,10.73289508],[187.39,12.78126137],[187.41,8.20531856]]]
["bitfinex","SOLUSD",1761955555864,[[187.24,9.78882769],[187.23,0.66],[187.21,9.78882769],[187.2,16.58769973],[187.19,39.28939517]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.38,20.52172277],[187.39,12.78126137]]]
["bitfinex","SOLUSD",1761955556050,[[187.24,9.78882769],[187.23,0.66],[187.2,16.58769973],[187.19,66.00022373],[187.07,49.4]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.37,5.33725548],[187.38,16.05888021]]]
["bitfinex","SOLUSD",1761955556253,[[187.24,0.66],[187.21,9.78882769],[187.2,16.58769973],[187.19,66.00022373],[187.07,49.4]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.37,5.33725548],[187.38,16.05888021]]]
["bitfinex","SOLUSD",1761955556450,[[187.24,0.66],[187.21,9.78882769],[187.2,16.58769973],[187.19,66.00022373],[187.07,49.4]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.38,16.05888021]]]
["bitfinex","SOLUSD",1761955556650,[[187.22,0.66],[187.21,9.78882769],[187.2,0.53418803],[187.19,66.00022373],[187.13,26.71855626]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.38,16.05888021]]]
["bitfinex","SOLUSD",1761955556950,[[187.22,0.66],[187.21,9.78882769],[187.2,0.53418803],[187.19,82.05373543],[187.13,26.71855626]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.38,16.05888021]]]
["bitfinex","SOLUSD",1761955557151,[[187.24,9.78882769],[187.23,18.69358542],[187.22,0.66],[187.21,9.78882769],[187.2,0.53418803]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.38,6.27005252]]]
["bitfinex","SOLUSD",1761955557351,[[187.24,9.78882769],[187.23,18.69358542],[187.22,0.66],[187.2,10.32301572],[161.81,0.67056291]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.38,6.27005252]]]
["bitfinex","SOLUSD",1761955557571,[[187.24,9.78882769],[187.23,18.69358542],[187.22,0.66],[187.2,10.32301572],[161.81,0.67056291]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.37,9.78882769]]]
["bitfinex","SOLUSD",1761955557757,[[187.24,9.78882769],[187.23,18.69358542],[187.22,0.66],[187.2,10.32301572],[186.92,24.08]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.37,9.78882769]]]
["bitfinex","SOLUSD",1761955558149,[[187.24,9.78882769],[187.23,18.69358542],[187.22,0.66],[187.2,10.32301572],[187.0,21.03538365]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.37,9.78882769]]]
["bitfinex","SOLUSD",1761955558348,[[187.24,9.78882769],[187.23,18.69358542],[187.22,0.66],[187.2,10.32301572],[187.15,1.99999999]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.37,9.78882769]]]
["bitfinex","SOLUSD",1761955558866,[[187.24,9.78882769],[187.23,18.69358542],[187.2,10.32301572],[187.15,1.99999999],[161.84,19.35517915]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.37,9.78882769]]]
["bitfinex","SOLUSD",1761955559068,[[187.24,9.78882769],[187.23,19.35358542],[187.2,10.32301572],[187.15,1.99999999],[186.93,55.86587819]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.41,6.67527004]]]
["bitfinex","SOLUSD",1761955559267,[[187.25,5.34045393],[187.24,9.78882769],[187.23,14.01256102],[187.2,10.32301572],[187.15,1.99999999]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,5.33738032],[187.38,35.6654734]]]
["bitfinex","SOLUSD",1761955560554,[[187.24,5.34069689],[187.22,9.78882769],[187.21,10.44882769],[187.2,13.3540985],[187.16,0.5343022]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,13.34337941],[187.38,22.32356422]]]
["bitfinex","SOLUSD",1761955560781,[[187.22,9.78882769],[187.21,10.44882769],[187.2,13.3540985],[187.16,0.5343022]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,13.34337941],[187.38,22.32356422]]]
["bitfinex","SOLUSD",1761955560782,[[187.23,5.34099219],[187.21,9.78882769],[187.2,13.3540985],[187.19,21.252],[187.16,0.5343022]],[[187.29,0.68],[187.3,20.592],[187.33,107.63840529],[187.36,13.34337941],[187.38,6.27005252]]]
["bitfinex","SOLUSD",1761955560965,[[187.18,14.01256102],[187.17,13.35623542],[187.14,0.5343593],[187.06,65.02527404],[187.03,26.73271482]],[[187.29,0.68],[187.3,20.592],[187.33,102.3],[187.36,23.80138871],[187.38,6.27005252]]]
["bitfinex","SOLUSD",1761955561156,[[187.19,15.1309934],[187.17,0.66],[187.14,0.5343593],[187.11,1.99999999],[187.09,12.02021923]],[[187.25,20.592],[187.28,102.3],[187.29,0.68],[187.36,11.78882768],[187.38,6.27005252]]]
["bitfinex","SOLUSD",1761955561362,[[187.19,28.48640768],[187.14,35.13892032],[187.11,1.99999999],[187.07,12.02021923],[187.05,65.33062138]],[[187.25,20.592],[187.28,102.3],[187.29,0.68],[187.32,14.01256102],[187.34,13.34541705]]]
["bitfinex","SOLUSD",1761955561577,[[187.19,15.1309934],[187.17,0.66],[187.16,13.35715238],[187.14,14.54692032],[187.09,1.99999999]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.29,5.33940208],[187.32,14.01256102]]]
["bitfinex","SOLUSD",1761955561779,[[187.19,15.1309934],[187.17,0.66],[187.16,13.35715238],[187.14,14.01256102],[187.09,1.99999999]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.29,5.33940208],[187.32,14.01256102]]]
["bitfinex","SOLUSD",1761955561978,[[187.17,5.3424939],[187.16,13.35715238],[187.15,9.78882769],[187.14,0.66],[187.07,1.99999999]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.31,13.34692891],[187.32,14.01256102]]]
["bitfinex","SOLUSD",1761955562161,[[187.17,5.3424939],[187.16,13.35715238],[187.15,9.78882769],[187.14,0.66],[187.11,15.1309934]],[[187.24,0.68],[187.25,20.592],[187.28,102.3],[187.31,13.34692891],[187.35,4.47527005]]]
["bitfinex","SOLUSD",1761955562363,[[187.14,13.35893695],[187.12,0.66],[187.11,15.1309934],[187.09,26.72441827],[187.08,0.53453068]],[[187.2,20.592],[187.23,102.3],[187.24,0.68],[187.29,13.35715238],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955562577,[[187.15,5.34326386],[187.14,14.01893695],[187.12,9.78882769],[187.09,26.72441827],[187.08,0.53453068]],[[187.2,20.592],[187.23,102.3],[187.24,0.68],[187.29,13.35715238],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955562886,[[187.15,15.13209155],[187.14,14.01893695],[187.1,0.53447354],[187.09,62.44741167],[186.84,30.05054808]],[[187.19,0.68],[187.2,20.592],[187.23,102.3],[187.27,5.3401576],[187.28,13.34964659]]]
["bitfinex","SOLUSD",1761955563185,[[187.15,15.13209155],[187.14,14.01893695],[187.1,0.53447354],[187.09,62.44741167],[186.84,30.05054808]],[[187.19,0.68],[187.2,20.592],[187.23,102.3],[187.27,5.34013774],[187.3,23.13645135]]]
["bitfinex","SOLUSD",1761955563355,[[187.15,15.13209155],[187.14,13.35893695],[187.12,0.66],[187.1,0.53447354],[187.09,62.44741167]],[[187.19,0.68],[187.2,20.592],[187.23,102.3],[187.26,5.34024889],[187.3,23.13645135]]]
["bitfinex","SOLUSD",1761955563556,[[187.15,15.13209155],[187.14,13.35893695],[187.13,0.66],[187.1,0.53447354],[187.09,62.44741167]],[[187.19,0.68],[187.2,20.592],[187.23,102.3],[187.26,5.34024889],[187.3,23.13645135]]]
["bitfinex","SOLUSD",1761955563761,[[187.15,15.13209155],[187.14,13.35893695],[187.13,0.66],[187.1,0.53447354],[187.09,62.44741167]],[[187.19,0.68],[187.2,20.592],[187.23,102.3],[187.26,5.34024889],[187.28,13.34900234]]]
["bitfinex","SOLUSD",1761955565490,[[187.16,0.66],[187.15,28.49036031],[187.1,0.53447354],[187.09,62.44741167],[161.68,0.0622]],[[187.2,20.592],[187.21,0.68],[187.23,102.3],[187.3,23.13643191],[187.31,5.58916123]]]
["bitfinex","SOLUSD",1761955565782,[[187.16,0.66],[187.15,28.49036031],[187.1,0.53447354],[187.09,62.44741167],[186.98,10.8]],[[187.2,0.68],[187.23,102.3],[187.28,5.33986982],[187.3,23.13643191],[187.31,5.58916123]]]
["bitfinex","SOLUSD",1761955566082,[[187.16,0.66],[187.15,28.49036031],[187.1,0.53447354],[187.09,47.31641827],[187.07,1.99999999]],[[187.2,0.68],[187.23,122.892],[187.27,5.34010588],[187.3,23.13643191],[187.31,5.58916123]]]
["bitfinex","SOLUSD",1761955566287,[[187.16,0.66],[187.15,28.49036031],[187.1,16.59658035],[187.09,47.31641827],[187.07,1.99999999]],[[187.2,0.68],[187.23,122.892],[187.27,5.34010588],[187.28,16.06210681],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955567294,[[187.16,9.78882769],[187.15,28.49036031],[187.1,0.53447354],[187.09,47.31641827],[187.07,1.99999999]],[[187.2,0.68],[187.23,122.892],[187.27,5.34010588],[187.3,23.13643191],[187.42,5.356]]]
["bitfinex","SOLUSD",1761955567485,[[187.17,5.34273654],[187.15,13.35826876],[187.14,0.66],[187.1,0.53447354],[187.09,47.31641827]],[[187.2,0.68],[187.23,122.892],[187.27,5.34010588],[187.3,23.13643191],[187.42,5.356]]]
["bitfinex","SOLUSD",1761955567794,[[187.17,5.34273654],[187.15,14.01826876],[187.14,9.78882769],[187.1,0.53447354],[187.09,47.31641827]],[[187.2,0.68],[187.23,122.892],[187.27,5.34010588],[187.3,23.13643191],[187.33,16.06124688]]]
["bitfinex","SOLUSD",1761955569096,[[187.16,15.1318497],[187.15,14.01826876],[187.14,9.78882769],[187.1,0.53447354],[187.09,47.31641827]],[[187.2,0.68],[187.23,122.892],[187.27,5.34010588],[187.3,23.13643191],[187.33,16.06124688]]]
["bitfinex","SOLUSD",1761955569395,[[187.16,15.1318497],[187.15,14.01826876],[187.1,0.53447354],[187.09,47.31641827],[187.04,54.66]],[[187.2,0.68],[187.22,102.3],[187.23,20.592],[187.27,5.34010588],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955571487,[[187.16,15.1318497],[187.15,14.01826876],[187.1,0.53447354],[187.09,47.31641827],[187.06,1.99999999]],[[187.2,0.68],[187.22,102.3],[187.23,20.592],[187.27,5.34010588],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955571687,[[187.16,15.1318497],[187.15,14.01826876],[187.1,0.53447354],[187.09,47.31641827],[187.07,1.99999999]],[[187.2,0.68],[187.22,102.3],[187.23,20.592],[187.27,5.34010588],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955571887,[[187.17,0.66],[187.16,28.48940473],[187.1,0.53447354],[187.09,47.31641827],[187.07,1.99999999]],[[187.22,102.98],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191],[187.31,20.72101093]]]
["bitfinex","SOLUSD",1761955572202,[[187.16,28.48940473],[187.15,0.66],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955572588,[[187.16,29.14940473],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999],[161.68,0.0622]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955572785,[[187.16,29.14940473],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999],[187.04,81.81206893]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955573097,[[187.16,29.14940473],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999],[187.05,32.12038705]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955573906,[[187.16,28.48940473],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999],[187.05,32.12038705]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955574075,[[187.16,28.48940473],[187.14,0.66],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955574274,[[187.16,28.48940473],[187.15,0.66],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955574792,[[187.16,28.48940473],[187.15,0.66],[187.1,0.53447354],[187.09,47.31641827],[187.07,1.99999999]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955575180,[[187.16,28.48940473],[187.15,0.66],[187.1,0.53447354],[187.09,47.31641827],[187.08,1.99999999]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.28,5.3396619],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955575381,[[187.16,28.48940473],[187.15,0.66],[187.1,0.53447354],[187.09,47.31641827],[187.07,1.99999999]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.27,5.33989583],[187.3,23.13643191]]]
["bitfinex","SOLUSD",1761955579287,[[187.11,5.34444978],[187.1,13.36164604],[187.09,20.592],[187.06,27.26319317],[187.04,1.99999999]],[[187.21,0.68],[187.22,102.3],[187.23,20.592],[187.26,13.35090099],[187.3,36.48472626]]]
["bitfinex","SOLUSD",1761955579485,[[187.11,9.78882769],[187.1,0.68],[187.07,5.34559255],[187.06,0.53458783],[187.04,16.06038705]],[[187.19,20.592],[187.21,0.68],[187.22,102.3],[187.23,5.34104618],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955579685,[[187.11,9.78882769],[187.1,0.68],[187.07,5.34559255],[187.06,0.53458783],[187.04,1.99999999]],[[187.19,20.592],[187.21,0.68],[187.22,102.3],[187.23,5.34104618],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955579895,[[187.11,9.78882769],[187.1,0.68],[187.07,25.93759255],[187.06,0.53458783],[187.04,1.99999999]],[[187.18,0.68],[187.19,20.592],[187.22,102.3],[187.23,5.34104618],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955580103,[[187.11,9.78882769],[187.1,0.68],[187.07,39.30157394],[187.06,0.53458783],[187.04,1.99999999]],[[187.18,0.68],[187.19,20.592],[187.22,102.3],[187.23,5.34104618],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955580307,[[187.11,9.78882769],[187.1,0.68],[187.08,9.78882769],[187.07,39.30157394],[187.06,0.53458783]],[[187.18,0.68],[187.19,20.592],[187.22,107.6413532],[187.26,13.35090099],[187.3,40.95999631]]]
["bitfinex","SOLUSD",1761955580516,[[187.11,9.78882769],[187.07,39.30157394],[187.05,0.53461641],[162.6,19.08036014],[162.5,0.23]],[[187.18,0.68],[187.19,20.592],[187.22,107.6413532],[187.26,13.35090099],[187.3,40.95999631]]]
["bitfinex","SOLUSD",1761955580684,[[187.11,10.46882769],[187.07,39.83613319],[186.74,39.0657125],[162.6,19.08036014],[162.5,0.23]],[[187.18,0.68],[187.19,20.592],[187.22,107.6413532],[187.26,13.35090099],[187.3,40.95999631]]]
["bitfinex","SOLUSD",1761955580885,[[187.1,9.78882769],[187.09,0.68],[187.08,9.78882769],[187.07,39.83613319],[186.89,15.65299998]],[[187.18,0.68],[187.19,20.592],[187.22,107.6413532],[187.26,13.35090099],[187.3,40.95999631]]]
["bitfinex","SOLUSD",1761955581086,[[187.09,9.78882769],[187.08,10.46882769],[187.07,39.83613319],[187.0,62.02021923],[186.99,39.08280948]],[[187.18,21.272],[187.21,102.3],[187.22,5.3413532],[187.26,13.35090099],[187.3,40.95999631]]]
["bitfinex","SOLUSD",1761955581390,[[187.11,9.78882769],[187.1,19.38657401],[187.07,21.12655925],[187.0,62.02021923],[186.99,39.08280948]],[[187.18,21.272],[187.21,102.3],[187.22,5.3413532],[187.26,13.35090099],[187.3,40.95999631]]]
["bitfinex","SOLUSD",1761955581589,[[187.11,9.78882769],[187.1,19.38657401],[187.07,20.592],[187.05,0.53461641],[187.0,62.02021923]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.22,5.3413532],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955581789,[[187.11,9.78882769],[187.1,19.38657401],[187.07,20.592],[187.05,0.53461641],[187.0,78.08021923]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.22,5.3413532],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955582707,[[187.13,9.78882769],[187.12,5.34416417],[187.11,9.78882769],[187.1,14.04183858],[187.07,20.592]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.22,5.3413532],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955582888,[[187.13,9.78882769],[187.12,5.34416417],[187.1,14.04183858],[187.07,20.592],[162.0,139.33]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.22,5.3413532],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955583087,[[187.13,9.78882769],[187.12,5.34416417],[187.1,14.04183858],[187.07,20.592],[186.93,52.56216414]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.22,5.3413532],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955584085,[[187.13,9.78882769],[187.12,5.34416417],[187.11,0.68],[187.1,13.36183858],[187.07,20.592]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.23,5.34103192],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955584285,[[187.13,9.78882769],[187.12,5.34416417],[187.11,0.68],[187.1,13.36183858],[187.07,21.12655925]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.23,5.34103192],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955585008,[[187.13,15.13254433],[187.11,0.68],[187.1,13.36183858],[187.07,21.12655925],[187.0,66.06]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.23,5.34103192],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955585801,[[187.13,15.13254433],[187.12,0.68],[187.1,13.36183858],[187.07,21.12655925],[187.0,66.06]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.23,5.34103192],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955586011,[[187.13,15.13254433],[187.12,0.68],[187.1,13.36183858],[187.07,21.12655925],[187.0,78.08021923]],[[187.17,0.68],[187.18,20.592],[187.21,102.3],[187.23,5.34103192],[187.26,13.35090099]]]
["bitfinex","SOLUSD",1761955586314,[[187.13,15.13254433],[187.07,21.12655925],[187.01,25.84882769],[187.0,50.0],[186.99,50.62021923]],[[187.18,20.592],[187.21,102.3],[187.29,13.3489866],[187.3,38.48472625],[187.31,10.06443128]]]
["bitfinex","SOLUSD",1761955586509,[[187.15,9.78882769],[187.14,0.68],[187.13,5.34371664],[187.09,26.72429855],[187.07,21.12655925]],[[187.19,0.66],[187.21,102.3],[187.29,13.3489866],[187.3,9.78882769],[187.31,7.58916122]]]
["bitfinex","SOLUSD",1761955586805,[[187.15,0.68],[187.13,5.34371664],[187.11,9.78882769],[187.1,0.53447354],[187.09,26.72429855]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.29,13.3489866],[187.3,24.92137202]]]
["bitfinex","SOLUSD",1761955587011,[[187.15,0.68],[187.13,5.34371664],[187.11,9.78882769],[187.1,0.53447354],[187.09,26.72429855]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.29,13.3489866],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955587207,[[187.16,5.34302201],[187.15,0.68],[187.14,9.78882769],[187.13,13.35969646],[187.1,0.53447354]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34023271],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955587405,[[187.16,5.34302201],[187.14,9.78882769],[187.13,13.35969646],[187.1,0.53447354],[187.04,9.78882769]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34023271],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955587601,[[187.16,5.34302201],[187.14,10.46882769],[187.13,13.35969646],[187.1,0.53447354],[187.04,9.78882769]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.25,5.34054438],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955587801,[[187.16,5.34302201],[187.14,10.46882769],[187.13,13.35969646],[187.1,0.53447354],[186.98,27.16323619]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.25,5.34054438],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955588009,[[187.16,5.34302201],[187.14,10.46882769],[187.13,13.35969646],[187.1,0.53447354],[187.03,29.41969646]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.25,5.34054438],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955588714,[[187.15,5.3433075],[187.14,10.46882769],[187.13,13.35969646],[187.1,0.53447354],[187.03,29.41969646]],[[187.19,0.66],[187.21,102.3],[187.22,20.592],[187.25,5.34054438],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955588917,[[187.15,6.0233075],[187.14,9.78882769],[187.13,13.35969646],[187.1,21.12647354],[187.03,29.41969646]],[[187.21,102.3],[187.22,20.592],[187.26,5.34016876],[187.29,13.3489866],[187.31,5.58916123]]]
["bitfinex","SOLUSD",1761955589103,[[187.15,6.0233075],[187.14,9.78882769],[187.13,13.35969646],[187.1,21.12647354],[187.07,1.99999999]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34016876],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955591212,[[187.15,6.0233075],[187.14,13.35834997],[187.11,9.78882769],[187.1,21.12647354],[187.07,1.99999999]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34016876],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955591418,[[187.16,9.78882769],[187.15,6.0233075],[187.14,13.35834997],[187.1,21.12647354],[187.07,1.99999999]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34016876],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955592236,[[187.17,5.34273654],[187.16,9.78882769],[187.14,13.35834997],[187.1,21.12647354],[187.06,28.72860535]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34016876],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955592517,[[187.17,5.34273654],[187.16,9.78882769],[187.14,14.03834997],[187.1,21.12647354],[187.06,28.72860535]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34016876],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955594830,[[187.17,5.34273654],[187.16,9.78882769],[187.15,0.68],[187.14,13.35834997],[187.1,21.12647354]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.27,5.33996566],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955595434,[[187.17,5.34273654],[187.16,9.78882769],[187.15,0.68],[187.14,13.35834997],[187.1,21.12647354]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.26,5.34018102],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955598329,[[187.17,6.02273654],[187.16,23.14627824],[187.1,21.12647354],[187.08,1.99999999],[187.03,16.06]],[[187.21,102.3],[187.22,21.252],[187.28,5.33986975],[187.29,13.3489866],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955598508,[[187.17,6.02273654],[187.16,23.14627824],[187.1,21.12647354],[187.08,1.99999999],[187.05,25.84882769]],[[187.21,102.3],[187.22,21.252],[187.28,5.33986975],[187.29,13.3489866],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955598704,[[187.17,6.02273654],[187.16,23.14627824],[187.1,21.12647354],[187.08,1.99999999],[187.05,25.84882769]],[[187.21,102.96],[187.22,20.592],[187.28,5.33986975],[187.29,13.3489866],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955598934,[[187.17,5.34273654],[187.16,23.82627824],[187.1,21.12647354],[187.08,1.99999999],[187.05,25.84882769]],[[187.2,0.66],[187.21,102.3],[187.22,20.592],[187.27,5.33990671],[187.29,13.3489866]]]
["bitfinex","SOLUSD",1761955600830,[[187.18,10.46882769],[187.17,18.69957791],[187.12,26.71996755],[187.1,21.12647354],[187.09,1.99999999]],[[187.21,102.3],[187.23,0.66],[187.25,20.592],[187.31,13.34691429],[187.33,26.69167771]]]
["bitfinex","SOLUSD",1761955601031,[[187.18,10.46882769],[187.17,18.69957791],[187.13,21.12638785],[187.12,26.71996755],[187.1,20.592]],[[187.21,102.3],[187.23,0.66],[187.25,20.592],[187.3,5.33909666],[187.31,13.34691429]]]
["bitfinex","SOLUSD",1761955601333,[[187.18,10.46882769],[187.17,18.69957791],[187.13,21.12638785],[187.12,26.71996755],[187.1,1.99999999]],[[187.21,102.3],[187.23,0.66],[187.25,20.592],[187.29,5.33936779],[187.31,13.34691429]]]
["bitfinex","SOLUSD",1761955601534,[[187.18,10.46882769],[187.17,18.69957791],[187.13,21.12638785],[187.12,26.71996755],[187.1,1.99999999]],[[187.21,102.3],[187.25,20.592],[187.29,5.33936779],[187.31,13.34691429],[187.38,50.0]]]
["bitfinex","SOLUSD",1761955601717,[[187.18,9.78882769],[187.17,19.37957791],[187.13,21.12638785],[187.12,26.71996755],[187.1,1.99999999]],[[187.21,102.96],[187.25,20.592],[187.29,5.33936779],[187.31,13.34691429],[187.38,50.0]]]
["bitfinex","SOLUSD",1761955602103,[[187.18,9.78882769],[187.17,19.37957791],[187.13,21.12638785],[187.12,26.71996755],[187.1,1.99999999]],[[187.21,102.96],[187.25,20.592],[187.29,5.33936779],[187.31,13.34691429],[187.36,6.20531857]]]
["bitfinex","SOLUSD",1761955602522,[[187.19,5.34216571],[187.18,9.78882769],[187.17,14.03684137],[187.13,21.12638785],[187.12,26.71996755]],[[187.21,102.96],[187.25,20.592],[187.29,5.33936779],[187.31,13.34691429],[187.36,6.20531857]]]
["bitfinex","SOLUSD",1761955603224,[[187.19,5.34216571],[187.18,9.78882769],[187.17,14.03684137],[187.13,21.12638785],[187.12,26.71996755]],[[187.21,102.96],[187.25,20.592],[187.29,5.33936779],[187.31,13.34691429],[187.33,20.53479736]]]
["bitfinex","SOLUSD",1761955604037,[[187.19,6.02216571],[187.18,9.78882769],[187.17,13.35684137],[187.13,21.12638785],[187.12,26.71996755]],[[187.21,102.3],[187.23,0.66],[187.25,20.592],[187.3,5.33906977],[187.33,16.05952731]]]
["bitfinex","SOLUSD",1761955604221,[[187.19,6.02216571],[187.18,9.78882769],[187.17,13.35684137],[187.13,21.12638785],[187.12,26.71996755]],[[187.21,102.3],[187.23,0.66],[187.25,20.592],[187.3,5.33906977],[187.37,32.69070899]]]
["bitfinex","SOLUSD",1761955604532,[[187.19,6.02216571],[187.18,9.78882769],[187.17,13.35684137],[187.13,21.12638785],[187.12,26.71996755]],[[187.21,102.3],[187.23,0.66],[187.25,20.592],[187.3,5.33906977],[187.34,27.38222597]]]
["bitfinex","SOLUSD",1761955604767,[[187.2,9.78882769],[187.19,6.02216571],[187.18,9.78882769],[187.17,13.35684137],[187.13,21.12638785]],[[187.21,102.3],[187.23,0.66],[187.25,20.592],[187.31,5.33876567],[187.34,27.38222597]]]
["bitfinex","SOLUSD",1761955604910,[[187.2,10.46882769],[187.19,5.34216571],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.25,0.66],[187.31,5.33876567],[187.34,13.3453846],[187.35,4.47527005]]]
["bitfinex","SOLUSD",1761955605105,[[187.2,10.46882769],[187.19,5.34216571],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846],[187.35,14.26409774]]]
["bitfinex","SOLUSD",1761955605302,[[187.2,10.46882769],[187.19,5.34216571],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.24,0.66],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955606034,[[187.2,15.81070803],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785],[186.73,48.08087693]],[[187.21,102.3],[187.24,0.66],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955607131,[[187.2,15.13070803],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785],[187.11,1.99999999]],[[187.21,102.3],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846],[190.01,72.06382288]]]
["bitfinex","SOLUSD",1761955607320,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.23,0.66],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955607633,[[187.2,15.13070803],[187.19,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.23,0.66],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955609534,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.23,0.66],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955610435,[[187.2,15.13070803],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785],[186.99,26.74280948]],[[187.21,102.3],[187.23,0.66],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955610647,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.23,0.66],[187.28,20.592],[187.31,5.33876567],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955611532,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.23,0.66],[187.28,20.592],[187.3,5.3390382],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955611843,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.3],[187.22,0.66],[187.28,20.592],[187.3,5.3390382],[187.34,13.3453846]]]
["bitfinex","SOLUSD",1761955613547,[[187.2,15.13070803],[187.17,13.35684137],[187.16,0.68],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.96],[187.28,20.592],[187.29,5.3393466],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955614045,[[187.2,15.13070803],[187.17,13.35684137],[187.16,0.68],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,102.96],[187.28,20.592],[187.3,5.33909471],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955614344,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[162.5,0.23]],[[187.21,102.96],[187.28,20.592],[187.3,5.33909471],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955615419,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[186.99,76.74280948]],[[187.21,102.96],[187.28,20.592],[187.3,5.33909471],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955615620,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[187.1,1.99999999]],[[187.21,92.28869],[187.28,20.592],[187.3,5.33909471],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955616230,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[187.1,1.99999999]],[[187.21,92.28869],[187.28,20.592],[187.3,5.33909471],[187.32,13.34637383],[187.38,4.47527005]]]
["bitfinex","SOLUSD",1761955616516,[[187.2,15.13070803],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785],[187.1,1.99999999]],[[187.21,91.62869],[187.23,0.67],[187.28,20.592],[187.3,5.33909471],[187.32,13.34637383]]]
["bitfinex","SOLUSD",1761955616755,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,91.62869],[187.23,0.67],[187.28,20.592],[187.3,5.33909471],[187.32,13.34637383]]]
["bitfinex","SOLUSD",1761955616931,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,91.62869],[187.23,0.67],[187.28,20.592],[187.31,5.33880224],[187.32,13.34637383]]]
["bitfinex","SOLUSD",1761955620234,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,91.62869],[187.22,0.67],[187.28,20.592],[187.3,5.3391295],[187.32,13.34637383]]]
["bitfinex","SOLUSD",1761955620536,[[187.2,15.13070803],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785],[161.81,0.67056291]],[[187.21,92.29869],[187.28,20.592],[187.3,5.3391295],[187.32,13.34637383],[206.53,51.99898141]]]
["bitfinex","SOLUSD",1761955620754,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[161.81,0.67056291]],[[187.21,92.29869],[187.28,20.592],[187.3,5.3391295],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955621938,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[187.1,16.06]],[[187.21,92.29869],[187.28,20.592],[187.3,5.3391295],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955622555,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[161.84,19.35517915]],[[187.21,92.29869],[187.28,20.592],[187.3,5.3391295],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955622853,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[187.07,16.06]],[[187.21,92.29869],[187.28,20.592],[187.3,5.3391295],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955624261,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[187.07,16.06]],[[187.21,92.29869],[187.28,20.592],[187.29,5.33934541],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955624430,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,21.12638785],[187.1,1.99999999]],[[187.21,92.29869],[187.28,20.592],[187.29,5.33934541],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955624763,[[187.2,15.13070803],[187.19,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,91.62869],[187.24,0.67],[187.28,20.592],[187.32,13.34637383],[187.34,15.13070803]]]
["bitfinex","SOLUSD",1761955625062,[[187.2,15.81070803],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785],[187.11,1.99999999]],[[187.21,91.62869],[187.24,0.67],[187.28,20.592],[187.31,5.33877694],[187.34,13.34474948]]]
["bitfinex","SOLUSD",1761955625551,[[187.2,15.13070803],[187.19,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,21.12638785]],[[187.21,91.62869],[187.23,0.67],[187.28,20.592],[187.31,5.33877694],[187.34,13.34474948]]]
["bitfinex","SOLUSD",1761955625752,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,30.12803531],[186.97,23.82325307]],[[187.21,91.62869],[187.23,0.67],[187.28,20.592],[187.31,5.33877694],[187.34,13.34474948]]]
["bitfinex","SOLUSD",1761955626253,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.13,30.12803531],[187.08,27.15092726]],[[187.21,91.62869],[187.22,0.67],[187.28,20.592],[187.31,5.33877694],[187.34,13.34474948]]]
["bitfinex","SOLUSD",1761955626850,[[187.2,15.13070803],[187.17,13.35684137],[187.15,26.71577598],[187.13,30.12803531],[187.08,27.15092726]],[[187.21,91.62869],[187.22,0.67],[187.28,20.592],[187.31,5.33877694],[187.34,13.34474948]]]
["bitfinex","SOLUSD",1761955627056,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.15,26.71577598],[187.13,30.12803531]],[[187.21,91.62869],[187.22,0.67],[187.28,20.592],[187.31,5.33877694],[187.34,13.34474948]]]
["bitfinex","SOLUSD",1761955627838,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.16,15.13070803],[187.15,26.71577598]],[[187.21,91.62869],[187.22,0.67],[187.27,15.13070803],[187.28,20.592],[187.31,5.33877694]]]
["bitfinex","SOLUSD",1761955628037,[[187.2,15.81070803],[187.17,13.35684137],[187.16,15.13070803],[187.15,26.71577598],[186.14,105.17691828]],[[187.21,91.62869],[187.24,0.67],[187.27,15.13070803],[187.28,20.592],[187.36,0.2]]]
["bitfinex","SOLUSD",1761955628238,[[187.2,15.13070803],[187.17,13.35684137],[187.16,15.13070803],[187.15,26.71577598],[186.14,105.17691828]],[[187.21,91.62869],[187.24,0.67],[187.27,15.13070803],[187.28,20.592],[187.36,0.2]]]
["bitfinex","SOLUSD",1761955628558,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.16,15.13070803],[187.15,26.71577598]],[[187.21,91.62869],[187.23,0.67],[187.27,15.13070803],[187.28,20.592],[187.36,0.2]]]
["bitfinex","SOLUSD",1761955628756,[[187.2,15.13070803],[187.18,0.68],[187.17,13.35684137],[187.16,15.13070803],[187.15,26.71577598]],[[187.21,91.62869],[187.23,0.67],[187.27,15.13070803],[187.28,20.592],[187.31,5.33897164]]]
["bitfinex","SOLUSD",1761955628959,[[187.2,15.13070803],[187.17,13.35684137],[187.16,15.81070803],[187.15,26.71577598],[187.02,41.7592631]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955629254,[[187.2,15.13070803],[187.17,13.35684137],[187.16,0.68],[187.15,26.71577598],[187.02,52.5192631]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955629458,[[187.2,15.13070803],[187.17,13.35684137],[187.16,0.68],[187.15,42.52648401],[187.02,52.5192631]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955629640,[[187.2,15.13070803],[187.17,13.35684137],[187.16,0.68],[187.15,42.52648401],[187.04,10.76]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955629838,[[187.2,15.13070803],[187.17,13.35684137],[187.15,42.52648401],[187.04,10.76],[186.41,84.14153463]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955630041,[[187.2,15.13070803],[187.17,14.03684137],[187.15,42.52648401],[187.04,10.76],[186.41,84.14153463]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955630457,[[187.2,15.13070803],[187.17,14.03684137],[187.15,42.52648401],[187.04,10.76],[187.03,15.02527404]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955630966,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.07,16.06],[187.06,123.32860536]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,2.19999999]]]
["bitfinex","SOLUSD",1761955631380,[[187.2,15.13070803],[187.17,14.03684137],[187.15,42.77358408],[187.07,16.06],[187.06,123.32860536]],[[187.21,92.29869],[187.27,15.13070803],[187.28,20.592],[187.3,5.33909046],[187.36,6.67527004]]]
["bitfinex","SOLUSD",1761955631547,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.07,16.06],[187.06,123.32860536]],[[187.21,92.29869],[187.28,20.592],[187.3,5.33909046],[187.36,6.67527004],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955631748,[[187.2,15.13070803],[187.17,14.03684137],[187.15,26.71577598],[187.07,16.06],[187.06,123.32860536]],[[187.21,92.29869],[187.28,36.6498081],[187.3,5.33909046],[187.36,6.67527004],[189.48,66.05850431]]]
["bitfinex","SOLUSD",1761955631966,[[187.2,15.13070803],[187.17,30.09464947],[187.15,26.71577598],[187.06,123.32860536],[187.0,76.6890946]],[[187.21,92.29869],[187.28,36.6498081],[187.3,5.33909046],[187.36,6.67527004],[188.13,84.07446003]]]
["bitfinex","SOLUSD",1761955632246,[[187.2,15.13070803],[187.17,30.09464947],[187.15,26.71577598],[187.1,1.99999999],[187.07,16.06]],[[187.21,92.29869],[187.28,20.592],[187.29,16.0578081],[187.3,5.33909046],[187.36,6.67527004]]]
["bitfinex","SOLUSD",1761955632446,[[187.2,15.13070803],[187.17,30.09464947],[187.15,26.71577598],[187.11,1.99999999],[187.07,16.06]],[[187.21,92.29869],[187.28,20.592],[187.29,16.0578081],[187.3,5.33909046],[187.36,6.67527004]]]
["bitfinex","SOLUSD",1761955632666,[[187.14,13.35827358],[187.13,29.59364746],[187.12,0.53441641],[187.11,26.72160708],[187.08,1.99999999]],[[187.21,92.29869],[187.25,20.592],[187.28,20.592],[187.34,26.69043606],[187.36,56.67527004]]]
["bitfinex","SOLUSD",1761955632860,[[187.15,15.13213519],[187.14,13.35827358],[187.12,0.68],[187.11,26.72160708],[187.09,0.53450211]],[[187.2,0.67],[187.21,91.62869],[187.25,20.592],[187.26,21.40083765],[187.33,1.99999999]]]
["bitfinex","SOLUSD",1761955633055,[[187.15,15.13213519],[187.14,29.41866063],[187.12,0.68],[187.11,26.72160708],[187.09,0.53450211]],[[187.2,0.67],[187.21,91.62869],[187.25,25.93253767],[187.28,13.34917165],[187.32,1.99999999]]]
["bitfinex","SOLUSD",1761955633288,[[187.08,0.68],[187.06,0.53458783],[187.03,14.02021922],[187.02,26.73398906],[187.01,16.06]],[[187.19,91.62869],[187.2,0.67],[187.22,20.592],[187.29,9.78882769],[187.3,1.99999999]]]
["bitfinex","SOLUSD",1761955633468,[[187.06,0.53458783],[187.03,14.02021922],[187.01,16.06]],[[187.19,91.62869],[187.2,0.67],[187.22,20.592],[187.29,9.78882769],[187.3,1.99999999]]]
["bitfinex","SOLUSD",1761955633469,[[187.09,16.06468714],[187.07,18.70957394],[187.06,0.68],[187.03,0.53467358],[187.01,14.02021922]],[[187.18,91.62869],[187.19,20.592],[187.2,0.67],[187.22,35.72413519],[187.26,9.78882769]]]
["bitfinex","SOLUSD",1761955633665,[[187.09,16.06468714],[187.07,18.70957394],[187.06,0.68],[187.03,0.53467358],[187.01,14.02021922]],[[187.15,20.592],[187.17,91.62869],[187.18,0.67],[187.26,11.78882768],[187.29,54.47527005]]]
["bitfinex","SOLUSD",1761955633877,[[187.08,9.78882769],[187.07,18.70957394],[187.06,0.68],[187.03,0.53467358],[187.01,1.99999999]],[[187.15,20.592],[187.17,92.29869],[187.26,11.78882768],[187.27,4.47527005],[187.29,50.0]]]
["bitfinex","SOLUSD",1761955634184,[[187.07,34.77598175],[187.06,0.68],[187.04,20.592],[187.03,27.26817521],[187.01,1.99999999]],[[187.15,20.592],[187.17,92.29869],[187.26,11.78882768],[187.29,50.0]]]
["bitfinex","SOLUSD",1761955634185,[[187.07,34.77598175],[187.06,0.68],[187.04,20.592],[187.03,27.26817521],[187.01,1.99999999]],[[187.14,0.67],[187.15,20.592],[187.17,91.62869],[187.19,16.06640781],[187.21,5.34169312]]]
["bitfinex","SOLUSD",1761955634357,[[187.08,9.78882769],[187.07,34.77598175],[187.06,0.68],[187.04,20.592],[187.03,27.26817521]],[[187.14,0.67],[187.15,20.592],[187.17,91.62869],[187.19,16.06640781],[187.21,5.34169312]]]
["bitfinex","SOLUSD",1761955634859,[[187.09,5.34502111],[187.08,9.78882769],[187.07,29.4303892],[187.06,0.68],[187.04,20.592]],[[187.14,0.67],[187.15,20.592],[187.17,91.62869],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955637560,[[187.09,5.34502111],[187.08,9.78882769],[187.07,13.36398139],[187.06,0.68],[187.04,20.592]],[[187.14,0.67],[187.15,20.592],[187.17,91.62869],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955637875,[[187.09,5.34502111],[187.08,25.8552355],[187.07,13.36398139],[187.06,0.68],[187.04,20.592]],[[187.14,0.67],[187.15,20.592],[187.17,91.62869],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955638170,[[187.09,5.34502111],[187.08,25.8552355],[187.07,14.04398139],[187.04,20.592],[186.7,39.0657125]],[[187.14,0.67],[187.15,20.592],[187.17,91.62869],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955638373,[[187.09,5.34502111],[187.08,25.8552355],[187.07,14.04398139],[187.04,20.592],[186.93,99.16318223]],[[187.14,0.67],[187.15,20.592],[187.17,91.62869],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955639769,[[187.09,5.34502111],[187.08,25.8552355],[187.07,14.04398139],[187.04,20.592],[186.96,74.90574393]],[[187.13,91.62869],[187.14,0.67],[187.15,20.592],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955640476,[[187.09,5.34502111],[187.08,25.8552355],[187.07,14.04398139],[187.04,20.592],[186.96,74.90574393]],[[187.12,0.67],[187.13,91.62869],[187.15,20.592],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955640977,[[187.09,5.34502111],[187.08,25.8552355],[187.07,13.36398139],[187.04,20.592],[186.96,74.90574393]],[[187.12,0.67],[187.13,91.62869],[187.15,20.592],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955641182,[[187.09,5.34502111],[187.08,25.8552355],[187.07,14.04398139],[187.04,20.592],[186.96,74.90574393]],[[187.12,0.67],[187.13,91.62869],[187.15,20.592],[187.19,16.06640781],[187.2,5.34193022]]]
["bitfinex","SOLUSD",1761955641880,[[187.09,5.34502111],[187.08,25.8552355],[187.07,14.04398139],[187.04,20.592],[186.96,74.90574393]],[[187.12,0.67],[187.13,91.62869],[187.17,20.592],[187.2,5.34193022],[187.26,15.14482769]]]
["bitfinex","SOLUSD",1761955642192,[[187.11,9.78882769],[187.1,0.68],[187.09,5.34502111],[187.08,9.78882769],[187.07,20.592]],[[187.16,0.67],[187.19,91.62869],[187.2,16.06640781],[187.27,4.47527005],[187.28,4.35890612]]]
["bitfinex","SOLUSD",1761955642362,[[187.11,9.78882769],[187.1,0.68],[187.09,5.34502111],[187.08,0.53453068],[187.07,20.592]],[[187.16,0.67],[187.18,3.97268036],[187.19,91.62869],[187.2,16.06640781],[187.28,4.35890612]]]
["bitfinex","SOLUSD",1761955642687,[[187.11,10.46882769],[187.09,18.70757389],[187.08,0.53453068],[187.07,20.592],[186.97,58.62021923]],[[187.16,0.67],[187.19,91.62869],[187.2,20.592],[187.23,9.78882769],[187.24,5.34080117]]]
["bitfinex","SOLUSD",1761955642871,[[187.11,10.46882769],[187.09,18.70757389],[187.08,0.53453068],[187.07,20.592],[186.98,12.02021923]],[[187.16,0.67],[187.18,3.97284609],[187.19,91.62869],[187.2,20.592],[187.23,9.78882769]]]
["bitfinex","SOLUSD",1761955643073,[[187.13,9.78882769],[187.12,10.46882769],[187.09,18.70757389],[187.08,0.53453068],[187.07,20.592]],[[187.16,0.67],[187.18,3.97284609],[187.19,91.62869],[187.2,20.592],[187.23,9.78882769]]]
["bitfinex","SOLUSD",1761955643270,[[187.13,9.78882769],[187.12,10.46882769],[187.09,18.70757389],[187.08,0.53453068],[187.07,20.592]],[[187.16,0.67],[187.19,91.62869],[187.2,20.592],[187.23,9.78882769],[187.29,1.99999999]]]
["bitfinex","SOLUSD",1761955643676,[[187.14,5.34359303],[187.13,9.78882769],[187.12,23.82881671],[187.08,0.53453068],[187.07,20.592]],[[187.16,0.67],[187.19,91.62869],[187.2,20.592],[187.25,5.34050296],[187.31,1.99999999]]]
["bitfinex","SOLUSD",1761955643862,[[187.14,5.34359303],[187.13,9.78882769],[187.12,0.68],[187.09,26.72374427],[187.08,0.53453068]],[[187.19,91.62869],[187.2,20.592],[187.31,1.99999999]]]
["bitfinex","SOLUSD",1761955643863,[[187.14,5.34359303],[187.13,9.78882769],[187.12,0.68],[187.09,26.72374427],[187.08,0.53453068]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.31,1.99999999],[187.96,72.06382288]]]
["bitfinex","SOLUSD",1761955644074,[[187.14,5.34359303],[187.13,25.85179451],[187.12,0.68],[187.09,26.72374427],[187.08,0.53453068]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.24,16.06296682],[187.31,1.99999999]]]
["bitfinex","SOLUSD",1761955644263,[[187.15,9.78882769],[187.14,5.34359303],[187.13,16.73296682],[187.1,0.53447354],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.31,1.99999999],[187.32,26.69229564]]]
["bitfinex","SOLUSD",1761955644462,[[187.15,9.78882769],[187.14,5.34359303],[187.13,0.67],[187.1,0.53447354],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.31,1.99999999],[187.32,26.69229564]]]
["bitfinex","SOLUSD",1761955644662,[[187.15,9.78882769],[187.14,34.76468241],[187.13,0.67],[187.09,26.72374427],[187.08,0.53453068]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.25,16.06210681],[187.31,1.99999999]]]
["bitfinex","SOLUSD",1761955644986,[[187.15,9.78882769],[187.14,18.7025756],[187.09,26.72374427],[187.08,0.53453068],[187.05,1.99999999]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.25,5.34066888],[187.31,1.99999999]]]
["bitfinex","SOLUSD",1761955645176,[[187.15,9.78882769],[187.14,18.7025756],[187.13,16.06210681],[187.1,0.67],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.25,21.40277569],[187.31,1.99999999]]]
["bitfinex","SOLUSD",1761955645382,[[187.15,9.78882769],[187.14,18.7025756],[187.13,16.06210681],[187.09,26.72374427],[187.04,1.99999999]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.25,5.34066888],[187.31,1.99999999]]]
["bitfinex","SOLUSD",1761955645685,[[187.15,9.78882769],[187.14,18.7025756],[187.13,16.06210681],[187.11,0.67],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.24,16.06210681],[187.25,5.34066888]]]
["bitfinex","SOLUSD",1761955646270,[[187.15,15.13195364],[187.14,13.35898257],[187.13,16.06210681],[187.11,0.67],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.24,16.06210681],[187.25,5.34066888]]]
["bitfinex","SOLUSD",1761955646967,[[187.15,15.13195364],[187.14,13.35898257],[187.13,16.06210681],[187.11,0.67],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.25,5.34066888],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955647164,[[187.15,15.13195364],[187.14,13.35898257],[187.13,16.06210681],[187.11,0.67],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.25,21.40277569],[187.52,21.018615]]]
["bitfinex","SOLUSD",1761955647465,[[187.15,15.13195364],[187.14,13.35898257],[187.13,16.06210681],[187.11,0.67],[187.09,26.72374427]],[[187.17,0.72],[187.19,91.62869],[187.2,20.592],[187.25,21.40277569],[187.45,164.4]]]
["bitfinex","SOLUSD",1761955648060,[[187.15,15.13195364],[187.14,13.35898257],[187.13,16.06210681],[187.09,26.72374427],[162.0,139.33]],[[187.19,91.62869],[187.2,20.592],[187.25,21.40277569],[187.34,2.78864945],[187.36,86.14993514]]]
["bitfinex","SOLUSD",1761955648275,[[187.15,15.13195364],[187.14,14.02898257],[187.1,0.53447354],[187.09,26.72374427],[187.06,1.99999999]],[[187.19,92.32869],[187.2,20.592],[187.25,16.06210681],[187.26,5.34019737],[187.31,6.47527004]]]
["bitfinex","SOLUSD",1761955648466,[[187.15,15.13195364],[187.14,30.09108938],[187.1,0.53447354],[187.09,26.72374427],[187.06,1.99999999]],[[187.19,92.32869],[187.2,20.592],[187.25,16.06210681],[187.26,5.34019737],[187.31,6.47527004]]]
["bitfinex","SOLUSD",1761955648865,[[187.15,15.13195364],[187.14,30.09108938],[187.1,0.53447354],[187.09,26.72374427],[187.06,1.99999999]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,16.06210681],[187.26,5.34019737]]]
["bitfinex","SOLUSD",1761955649265,[[187.15,15.13195364],[187.14,14.02898257],[187.09,26.72374427],[187.08,0.53453068],[187.06,1.99999999]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,16.06210681],[187.26,5.34019737]]]
["bitfinex","SOLUSD",1761955649587,[[187.15,15.13195364],[187.14,14.02898257],[187.13,16.06210681],[187.09,26.72374427],[187.08,0.53453068]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,16.06210681],[187.26,5.34019737]]]
["bitfinex","SOLUSD",1761955649799,[[187.15,15.13195364],[187.14,13.35898257],[187.13,0.67],[187.09,26.72374427],[187.08,0.53453068]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,16.06210681],[187.26,5.34019737]]]
["bitfinex","SOLUSD",1761955650085,[[187.15,15.13195364],[187.14,29.42108938],[187.13,0.67],[187.09,26.72374427],[187.08,0.53453068]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,16.06210681],[187.26,5.34019737]]]
["bitfinex","SOLUSD",1761955650292,[[187.15,15.13195364],[187.14,13.35898257],[187.13,0.67],[187.09,26.72374427],[187.08,0.53453068]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,21.40257879],[187.41,38.8912099]]]
["bitfinex","SOLUSD",1761955650474,[[187.15,15.13195364],[187.14,13.35898257],[187.13,0.67],[187.09,26.72374427],[187.08,0.53453068]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,21.40257879],[187.3,4.47527005]]]
["bitfinex","SOLUSD",1761955650667,[[187.15,15.13195364],[187.14,13.35898257],[187.13,16.06210681],[187.11,0.67],[187.09,26.72374427]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.25,21.40257879],[187.3,4.47527005]]]
["bitfinex","SOLUSD",1761955651081,[[187.15,15.13195364],[187.14,13.35898257],[187.13,16.06210681],[187.11,0.67],[187.09,26.72374427]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.24,5.34076299],[187.25,16.06210681]]]
["bitfinex","SOLUSD",1761955651283,[[187.14,5.34354134],[187.13,16.06210681],[187.11,14.03054313],[187.09,26.72374427],[186.87,21.03538365]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.24,5.34076299],[187.96,0.20105569]]]
["bitfinex","SOLUSD",1761955651476,[[187.13,9.78882769],[187.12,5.34410368],[187.11,13.36054313],[187.07,21.262],[187.05,0.53461641]],[[187.18,4.67047544],[187.19,91.62869],[187.2,20.592],[187.22,5.34152424],[187.24,16.06210681]]]
["bitfinex","SOLUSD",1761955651802,[[187.13,9.78882769],[187.12,5.34410368],[187.11,29.42264994],[187.08,0.67],[187.05,0.53461641]],[[187.18,0.7],[187.19,91.62869],[187.2,20.592],[187.22,5.34152424],[187.28,6.35890611]]]
["bitfinex","SOLUSD",1761955651966,[[187.13,9.78882769],[187.12,5.34410368],[187.11,29.42264994],[187.06,20.592],[187.05,0.53461641]],[[187.17,4.67037474],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,14.14773381]]]
["bitfinex","SOLUSD",1761955652295,[[187.13,9.78882769],[187.12,5.34410368],[187.11,29.42264994],[187.09,0.67],[187.07,0.53455925]],[[187.17,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,16.1477338]]]
["bitfinex","SOLUSD",1761955652487,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.07,0.53455925]],[[187.16,0.7],[187.18,3.97010738],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955652680,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.07,0.53455925]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[187.31,6.00531857]]]
["bitfinex","SOLUSD",1761955652899,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.07,0.53455925]],[[187.16,0.7],[187.18,3.96984155],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955653099,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.07,0.53455925]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[187.74,48.04254859]]]
["bitfinex","SOLUSD",1761955653388,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.07,0.53455925]],[[187.16,0.7],[187.18,3.96984155],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955653695,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.07,0.53455925]],[[187.16,0.7],[187.17,3.96963048],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955653891,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.04,0.53464499]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[187.94,0.20105569]]]
["bitfinex","SOLUSD",1761955654093,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.04,0.53464499]],[[187.16,0.7],[187.18,3.96906785],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955654277,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.04,0.53464499]],[[187.16,0.7],[187.17,3.96906785],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955654478,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.04,0.53464499]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[187.44,15.91352112]]]
["bitfinex","SOLUSD",1761955654677,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.04,0.53464499]],[[187.16,0.7],[187.18,3.96870654],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955654878,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.04,0.53464499]],[[187.16,0.7],[187.17,3.96870654],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955655082,[[187.13,5.34384745],[187.12,9.78882769],[187.11,29.42264994],[187.09,0.67],[187.04,0.53464499]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[187.84,113.29185038]]]
["bitfinex","SOLUSD",1761955655284,[[187.13,5.34384745],[187.11,13.36054313],[187.09,0.67],[187.04,0.53464499],[186.96,28.30574393]],[[187.16,0.7],[187.18,3.96845342],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955655478,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.17,3.96845342],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955655680,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[188.59,84.07446003]]]
["bitfinex","SOLUSD",1761955655979,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.18,3.96838527],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955656179,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.17,3.96838527],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955656383,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955656692,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.18,3.96829158],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955656887,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955656888,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.17,3.96829158],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955657092,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955657277,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.16,0.7],[187.18,3.96821675],[187.19,91.62869],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955657476,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.15,91.62869],[187.16,0.7],[187.17,3.96821675],[187.2,20.592],[187.22,18.70206737]]]
["bitfinex","SOLUSD",1761955657676,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.15,91.62869],[187.16,0.7],[187.2,20.592],[187.22,18.70206737],[192.21,2.0]]]
["bitfinex","SOLUSD",1761955657874,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[192.21,2.0]]]
["bitfinex","SOLUSD",1761955658701,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[189.4,66.05850431]]]
["bitfinex","SOLUSD",1761955658872,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,20.62300385]]]
["bitfinex","SOLUSD",1761955659069,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,25.97900385]]]
["bitfinex","SOLUSD",1761955659294,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,21.5037338]]]
["bitfinex","SOLUSD",1761955659803,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,19.50373381]]]
["bitfinex","SOLUSD",1761955660008,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,21.5037338]]]
["bitfinex","SOLUSD",1761955660187,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,25.97900385]]]
["bitfinex","SOLUSD",1761955660499,[[187.13,5.34384745],[187.12,9.78882769],[187.11,13.36054313],[187.1,16.06468714],[187.09,0.67]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.22,18.70206737],[187.28,21.5037338]]]
["bitfinex","SOLUSD",1761955661806,[[187.12,5.34408285],[187.1,16.06468714],[187.09,14.03252337],[187.01,6.12631887],[186.98,46.6]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,5.3416487],[187.22,13.36054313]]]
["bitfinex","SOLUSD",1761955662104,[[187.11,9.78882769],[187.09,13.36252337],[187.08,0.67],[187.02,2.53470216],[187.01,4.12631888]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.23,13.35275413],[187.27,6.47527004]]]
["bitfinex","SOLUSD",1761955662402,[[187.1,15.13356312],[187.09,29.42721051],[187.02,2.53470216],[187.01,4.12631888],[186.77,18.62612216]],[[187.14,0.7],[187.15,91.62869],[187.2,25.9338875],[187.21,16.06468714],[187.23,13.35275413]]]
["bitfinex","SOLUSD",1761955662608,[[187.1,15.13356312],[187.09,30.09721051],[187.02,2.53470216],[187.01,4.12631888],[186.77,18.62612216]],[[187.14,0.7],[187.15,91.62869],[187.2,25.9338875],[187.23,13.35275413],[206.02,1482.05196448]]]
["bitfinex","SOLUSD",1761955662810,[[187.1,15.13356312],[187.09,30.09721051],[187.02,2.53470216],[187.01,4.12631888],[186.77,18.62612216]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70419222],[187.23,13.35275413]]]
["bitfinex","SOLUSD",1761955663106,[[187.1,15.13356312],[187.09,29.42721051],[187.08,0.67],[187.02,2.53470216],[187.01,4.12631888]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70419222],[187.23,13.35275413]]]
["bitfinex","SOLUSD",1761955663507,[[187.1,15.13356312],[187.09,29.42721051],[187.08,0.67],[187.02,0.53470217],[187.01,6.12631887]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70419222],[187.23,13.35275413]]]
["bitfinex","SOLUSD",1761955663709,[[187.1,15.13356312],[187.09,29.42721051],[187.08,0.67],[187.02,2.53470216],[187.01,4.12631888]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70419222],[187.23,13.35275413]]]
["bitfinex","SOLUSD",1761955664095,[[187.1,28.4954017],[187.09,16.06468714],[187.02,2.53470216],[187.01,4.12631888],[186.92,50.1]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,13.36252337],[187.22,5.34137764]]]
["bitfinex","SOLUSD",1761955664285,[[187.1,29.1654017],[187.09,16.06468714],[187.02,2.53470216],[187.01,4.12631888],[186.96,124.90574393]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,13.36252337],[187.22,5.34137764]]]
["bitfinex","SOLUSD",1761955665290,[[187.1,28.4954017],[187.09,16.06468714],[187.02,2.53470216],[187.01,4.12631888],[186.96,124.90574393]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,13.36252337],[187.22,5.34137764]]]
["bitfinex","SOLUSD",1761955665489,[[187.1,28.4954017],[187.09,16.06468714],[187.08,0.67],[187.02,2.53470216],[187.01,4.12631888]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70411966],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955665691,[[187.1,28.4954017],[187.09,16.06468714],[187.08,0.67],[187.02,2.53470216],[187.01,4.12631888]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70411966],[187.93,0.20105569]]]
["bitfinex","SOLUSD",1761955666711,[[187.1,28.4954017],[187.09,16.06468714],[187.08,0.67],[187.02,2.53470216],[187.01,4.12631888]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70411966],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955666904,[[187.1,28.4954017],[187.09,16.06468714],[187.07,0.67],[187.02,0.53470217],[187.01,6.12631887]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70411966],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955668510,[[187.1,28.4954017],[187.09,16.06468714],[187.07,0.67],[187.06,26.72868213],[187.02,0.53470217]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70411966],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955668712,[[187.1,28.4954017],[187.09,16.06468714],[187.07,0.67],[187.06,26.72868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,18.70411966],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955669213,[[187.1,28.4954017],[187.09,16.06468714],[187.07,0.67],[187.06,26.72868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,5.34159629],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955669412,[[187.1,28.4954017],[187.09,16.06468714],[187.06,26.72868213],[187.05,20.592],[161.0,18.27]],[[187.14,0.7],[187.15,91.62869],[187.2,36.65754743],[187.21,5.34159629],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955669598,[[187.1,28.4954017],[187.09,16.06468714],[187.08,0.67],[187.06,26.72868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,5.34159629],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955669998,[[187.1,28.4954017],[187.09,16.06468714],[187.08,0.67],[187.06,26.72868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955670401,[[187.1,28.4954017],[187.09,16.73468714],[187.06,26.72868213],[187.05,20.592],[161.46,19.49258865]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955670793,[[187.1,28.4954017],[187.09,16.73468714],[187.06,26.72868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955670794,[[187.1,28.4954017],[187.09,16.73468714],[187.06,26.72868213],[187.05,20.592],[186.17,96.16175386]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955671402,[[187.1,28.4954017],[187.09,16.73468714],[187.06,26.72868213],[187.05,20.592],[186.92,50.1]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955672115,[[187.1,28.4954017],[187.09,16.73468714],[187.06,26.72868213],[187.05,20.592],[186.97,62.66]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955672317,[[187.1,28.4954017],[187.09,16.73468714],[187.06,26.72868213],[187.05,20.592],[187.01,22.18631887]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955672609,[[187.1,28.4954017],[187.09,16.73468714],[187.06,26.72868213],[187.05,20.592],[187.01,6.12631887]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955672816,[[187.1,28.4954017],[187.09,16.06468714],[187.08,0.67],[187.06,26.72868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.2,20.592],[187.21,21.40714372],[187.24,13.35242437]]]
["bitfinex","SOLUSD",1761955673112,[[187.1,15.13356312],[187.09,16.06468714],[187.08,14.03315139],[187.06,26.72868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.17,20.592],[187.2,20.592],[187.21,16.06554743]]]
["bitfinex","SOLUSD",1761955673313,[[187.1,15.13356312],[187.09,16.06468714],[187.08,13.36315139],[187.06,27.39868213],[187.05,20.592]],[[187.14,0.7],[187.15,91.62869],[187.17,20.592],[187.26,33.17666994],[187.28,60.36422469]]]
["bitfinex","SOLUSD",1761955673518,[[187.1,15.13356312],[187.09,16.06468714],[187.08,13.36315139],[187.07,0.67],[187.06,26.72868213]],[[187.14,0.7],[187.15,91.62869],[187.17,20.592],[187.26,33.17666994],[187.28,60.36422469]]]
["bitfinex","SOLUSD",1761955673519,[[187.1,15.13356312],[187.09,16.06468714],[187.08,13.36315139],[187.07,0.67],[187.06,26.72868213]],[[187.14,0.7],[187.15,91.62869],[187.17,20.592],[187.2,21.40659304],[187.22,13.35391048]]]
["bitfinex","SOLUSD",1761955673811,[[187.1,15.13356312],[187.08,13.36315139],[187.07,0.67],[187.06,26.72868213],[186.61,619.72766537]],[[187.14,0.7],[187.15,91.62869],[187.17,20.592],[187.2,21.40659304],[187.22,13.35391048]]]
["bitfinex","SOLUSD",1761955674016,[[187.1,15.13356312],[187.08,29.42783853],[187.07,0.67],[187.06,26.72868213],[186.61,619.72766537]],[[187.14,0.7],[187.15,91.62869],[187.17,20.592],[187.2,21.40659304],[187.22,13.35391048]]]
["bitfinex","SOLUSD",1761955674519,[[187.1,15.13356312],[187.08,29.42783853],[187.07,0.67],[187.06,26.72868213],[186.91,15.12527404]],[[187.14,0.7],[187.15,91.62869],[187.17,20.592],[187.2,21.40659304],[187.22,13.35391048]]]
["bitfinex","SOLUSD",1761955675813,[[187.12,9.78882769],[187.11,0.68],[187.1,28.4954017],[187.08,16.06468714],[187.06,27.26326996]],[[187.15,91.62869],[187.17,20.592],[187.2,16.06468714],[187.26,4.47527005],[187.28,6.35890611]]]
["bitfinex","SOLUSD",1761955676031,[[187.12,9.78882769],[187.11,0.68],[187.1,18.70657401],[187.06,27.26326996],[187.02,1.99999999]],[[187.15,91.62869],[187.17,21.262],[187.23,5.3410669],[187.27,4.47527005],[187.28,4.35890612]]]
["bitfinex","SOLUSD",1761955676192,[[187.12,0.68],[187.11,25.85351483],[187.1,18.70657401],[187.06,27.26326996]],[[187.15,91.62869],[187.17,21.262],[187.23,5.3410669],[187.27,4.47527005],[187.28,4.35890612]]]
["bitfinex","SOLUSD",1761955676193,[[187.12,0.68],[187.11,25.85351483],[187.1,18.70657401],[187.06,27.26326996],[187.03,1.99999999]],[[187.15,91.62869],[187.17,21.262],[187.22,16.06468714],[187.23,5.3410669],[187.27,4.47527005]]]
["bitfinex","SOLUSD",1761955676388,[[187.12,0.68],[187.11,25.85351483],[187.1,18.70657401],[187.06,27.26326996],[187.03,1.99999999]],[[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.3410669],[187.26,4.47527005]]]
["bitfinex","SOLUSD",1761955676704,[[187.11,25.85351483],[187.1,19.38657401],[187.06,27.26326996],[187.03,1.99999999],[186.93,67.58845627]],[[187.15,92.29869],[187.17,20.592],[187.22,21.40600723],[187.26,17.82634031],[189.37,76.7072471]]]
["bitfinex","SOLUSD",1761955676911,[[187.11,26.53351483],[187.1,18.70657401],[187.06,27.26326996],[187.03,1.99999999],[186.93,67.58845627]],[[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34108476],[187.26,17.82634031]]]
["bitfinex","SOLUSD",1761955677309,[[187.11,26.53351483],[187.1,18.70657401],[187.06,27.26326996],[187.03,1.99999999],[186.93,67.58845627]],[[187.14,3.97905147],[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34108476]]]
["bitfinex","SOLUSD",1761955677508,[[187.11,26.53351483],[187.1,18.70657401],[187.06,27.26326996],[187.03,1.99999999],[186.93,67.58845627]],[[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34108476],[187.55,30.02659286]]]
["bitfinex","SOLUSD",1761955677711,[[187.11,26.53351483],[187.1,18.70657401],[187.06,27.26326996],[187.03,1.99999999],[186.93,67.58845627]],[[187.14,3.97911031],[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34108476]]]
["bitfinex","SOLUSD",1761955678017,[[187.12,5.34416417],[187.11,26.53351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34108476],[187.31,14.36397786]]]
["bitfinex","SOLUSD",1761955678217,[[187.12,5.34416417],[187.11,26.53351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.14,3.97911336],[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34108476]]]
["bitfinex","SOLUSD",1761955678417,[[187.12,5.34416417],[187.11,26.53351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.15,92.29869],[187.17,20.592],[187.22,21.40601737],[187.31,9.00797786],[187.62,39.03457073]]]
["bitfinex","SOLUSD",1761955678593,[[187.12,5.34416417],[187.11,26.53351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.14,3.97983113],[187.15,92.29869],[187.17,20.592],[187.22,21.40601737],[187.31,9.00797786]]]
["bitfinex","SOLUSD",1761955678793,[[187.12,5.34416417],[187.11,26.53351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.15,92.29869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34109435],[187.31,9.00797786]]]
["bitfinex","SOLUSD",1761955678997,[[187.12,6.02416417],[187.11,25.85351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.14,3.97983133],[187.15,91.62869],[187.17,20.592],[187.22,16.06468714],[187.23,5.34109435]]]
["bitfinex","SOLUSD",1761955679201,[[187.12,6.02416417],[187.11,25.85351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.15,91.62869],[187.16,0.67],[187.17,20.592],[187.22,16.06468714],[187.23,5.34109435]]]
["bitfinex","SOLUSD",1761955679401,[[187.12,6.02416417],[187.11,25.85351483],[187.1,13.36183858],[187.06,27.26326996],[187.03,1.99999999]],[[187.14,3.97980578],[187.15,91.62869],[187.16,0.67],[187.17,20.592],[187.22,16.06468714]]]
["bitfinex","SOLUSD",1761955679717,[[187.13,9.78882769],[187.12,19.3845746],[187.06,27.26326996],[187.04,1.99999999],[186.54,60.10109616]],[[187.15,91.62869],[187.16,0.67],[187.2,20.592],[187.23,5.34105383],[187.28,10.36422469]]]
["bitfinex","SOLUSD",1761955679899,[[187.14,5.34359303],[187.13,9.78882769],[187.12,14.04041043],[187.06,27.26326996],[187.04,1.99999999]],[[187.15,91.62869],[187.16,0.67],[187.2,20.592],[187.23,21.40488076],[187.26,13.35107026]]]
["bitfinex","SOLUSD",1761955680099,[[187.14,5.34359303],[187.13,9.78882769],[187.12,30.10423736],[187.06,27.26326996],[187.04,1.99999999]],[[187.15,91.62869],[187.16,0.67],[187.2,20.592],[187.23,21.40488076],[187.26,13.35107026]]]
["bitfinex","SOLUSD",1761955681120,[[187.14,5.34359303],[187.13,9.78882769],[187.12,30.10423736],[187.06,27.26326996],[187.04,1.99999999]],[[187.15,92.29869],[187.2,20.592],[187.23,21.40488076],[187.26,13.35107026],[187.31,5.356]]]
["bitfinex","SOLUSD",1761955681320,[[187.14,5.34359303],[187.13,9.78882769],[187.12,29.42423736],[187.11,0.68],[187.06,27.26326996]],[[187.15,92.29869],[187.2,20.592],[187.23,21.40488076],[187.26,13.35107026],[187.31,5.356]]]
["bitfinex","SOLUSD",1761955681815,[[187.14,5.34359303],[187.13,9.78882769],[187.12,29.42423736],[187.11,0.68],[187.06,27.26326996]],[[187.15,91.62869],[187.17,0.67],[187.2,20.592],[187.23,16.06382693],[187.24,5.34081741]]]
["bitfinex","SOLUSD",1761955682120,[[187.14,5.34359303],[187.13,9.78882769],[187.12,29.42423736],[187.11,0.68],[187.06,27.26326996]],[[187.15,92.29869],[187.2,20.592],[187.23,16.06382693],[187.24,5.34081741],[187.32,26.86627091]]]
["bitfinex","SOLUSD",1761955682344,[[187.14,5.34359303],[187.13,9.78882769],[187.12,29.42423736],[187.11,0.68],[187.06,27.26326996]],[[187.15,92.29869],[187.2,20.592],[187.23,16.06382693],[187.24,5.34081741],[187.31,5.356]]]
["bitfinex","SOLUSD",1761955683015,[[187.14,5.34359303],[187.13,9.78882769],[187.12,13.36041043],[187.11,0.68],[187.06,27.26326996]],[[187.15,92.29869],[187.2,20.592],[187.23,21.40493835],[187.31,5.356],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955683216,[[187.14,5.34359303],[187.13,9.78882769],[187.12,29.42423736],[187.11,0.68],[187.06,27.26326996]],[[187.15,92.29869],[187.2,20.592],[187.23,21.40493835],[187.31,5.356],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955683623,[[187.14,5.34359303],[187.13,9.78882769],[187.12,29.42423736],[187.11,0.68],[187.06,27.26326996]],[[187.15,92.29869],[187.2,20.592],[187.23,21.40493835],[187.31,5.356],[187.94,72.06382288]]]
["bitfinex","SOLUSD",1761955683830,[[187.14,5.34359303],[187.13,9.78882769],[187.12,29.42423736],[187.06,27.26326996],[186.99,73.76126966]],[[187.15,91.62869],[187.17,0.67],[187.2,20.592],[187.23,16.06382693],[187.24,5.34079058]]]
["bitfinex","SOLUSD",1761955684031,[[187.14,5.34359303],[187.13,10.46882769],[187.12,29.42423736],[187.06,27.26326996],[186.99,73.76126966]],[[187.15,91.62869],[187.17,0.67],[187.2,20.592],[187.23,16.06382693],[187.24,5.34079058]]]
["bitfinex","SOLUSD",1761955684212,[[187.14,5.34359303],[187.06,27.26326996],[186.99,73.76126966]],[[187.24,5.34079058]]]
["bitfinex","SOLUSD",1761955684213,[[187.15,9.78882769],[187.14,19.3825756],[187.09,26.72446518],[187.08,20.592],[187.06,27.26326996]],[[187.19,0.67],[187.22,91.62869],[187.28,4.47527005],[187.29,13.34886773],[187.31,6.00531857]]]
["bitfinex","SOLUSD",1761955684528,[[187.15,10.46882769],[187.14,34.76382248],[187.1,0.53447354],[187.09,26.72446518],[187.08,20.592]],[[187.19,0.67],[187.22,91.62869],[187.28,4.47527005],[187.29,13.34886773],[187.31,6.00531857]]]
["bitfinex","SOLUSD",1761955684529,[[187.15,10.46882769],[187.14,34.76382248],[187.1,0.53447354],[187.09,26.72446518],[187.08,20.592]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955684905,[[187.15,10.46882769],[187.14,18.7025756],[187.1,0.53447354],[187.09,26.72446518],[187.08,20.592]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955685131,[[187.15,26.53007457],[187.14,18.7025756],[187.1,0.53447354],[187.09,26.72446518],[187.08,20.592]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955685301,[[187.16,5.34302201],[187.15,26.53007457],[187.14,13.35898257],[187.1,0.53447354],[187.09,26.72446518]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955686428,[[187.16,6.02302201],[187.15,39.20774807],[187.1,0.53447354],[187.09,26.72446518],[163.0,0.03]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955686632,[[187.16,6.02302201],[187.15,39.20774807],[187.1,0.53447354],[187.09,26.72446518],[186.98,26.57321384]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955686804,[[187.16,6.02302201],[187.15,25.85007457],[187.1,0.53447354],[187.09,26.72446518],[186.98,26.57321384]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955687005,[[187.16,6.02302201],[187.1,0.53447354],[187.09,26.72446518],[186.98,26.57321384]],[[187.19,0.67],[187.22,91.62869],[187.23,20.592],[187.26,16.06124688],[187.27,5.3399493]]]
["bitfinex","SOLUSD",1761955687006,[[187.17,10.46882769],[187.16,18.70057704],[187.12,26.72003607],[187.11,20.592],[187.1,2.53447353]],[[187.22,91.62869],[187.23,0.67],[187.32,17.82208826],[187.34,6.00531857],[187.36,0.2]]]
["bitfinex","SOLUSD",1761955687231,[[187.17,26.52749535],[187.16,18.70057704],[187.13,0.53438785],[187.12,26.72003607],[187.11,20.592]],[[187.22,91.62869],[187.23,0.67],[187.26,20.592],[187.32,17.82208826],[187.34,6.00531857]]]
["bitfinex","SOLUSD",1761955687406,[[187.19,9.78882769],[187.18,19.3785789],[187.17,25.84749535],[187.13,0.53438785],[187.12,26.72003607]],[[187.22,91.62869],[187.26,20.592],[187.29,16.05866766],[187.3,5.33910322],[187.32,13.34681821]]]
["bitfinex","SOLUSD",1761955687605,[[187.19,9.78882769],[187.18,19.3785789],[187.17,16.05866766],[187.13,0.53438785],[187.12,26.72003607]],[[187.22,92.29869],[187.26,20.592],[187.29,16.05866766],[187.3,5.33910322],[187.32,13.34681821]]]
["bitfinex","SOLUSD",1761955687825,[[187.19,9.78882769],[187.18,19.3785789],[187.13,0.53438785],[187.12,26.72003607],[163.36,18.80554113]],[[187.22,92.29869],[187.26,20.592],[187.3,5.33910322],[187.32,13.34681821],[187.4,76.88220125]]]
["bitfinex","SOLUSD",1761955688025,[[187.19,9.78882769],[187.18,19.3785789],[187.15,16.05866766],[187.13,0.53438785],[187.12,26.72003607]],[[187.22,92.29869],[187.26,20.592],[187.3,5.33910322],[187.32,29.40548587],[187.4,76.88220125]]]
["bitfinex","SOLUSD",1761955688416,[[187.19,9.78882769],[187.18,19.3785789],[187.15,16.05866766],[187.13,0.53438785],[187.12,26.72003607]],[[187.22,92.29869],[187.26,20.592],[187.3,5.33910322],[187.32,29.40548587],[187.38,28.8587237]]]
["bitfinex","SOLUSD",1761955688909,[[187.19,9.78882769],[187.18,18.6985789],[187.13,0.53438785],[187.12,26.72003607],[187.0,15.02527404]],[[187.22,91.62869],[187.26,20.592],[187.29,5.33931833],[187.32,29.40548587],[187.35,1.99999999]]]
["bitfinex","SOLUSD",1761955689125,[[187.19,9.78882769],[187.18,18.6985789],[187.17,0.68],[187.13,0.53438785],[187.12,26.72003607]],[[187.21,0.67],[187.22,91.62869],[187.26,20.592],[187.29,5.33931833],[187.32,29.40548587]]]
["bitfinex","SOLUSD",1761955689324,[[187.19,9.78882769],[187.18,18.6985789],[187.17,0.68],[187.14,16.05866766],[187.13,0.53438785]],[[187.21,0.67],[187.22,91.62869],[187.26,20.592],[187.29,5.33931833],[187.32,29.40548587]]]
["bitfinex","SOLUSD",1761955689527,[[187.2,5.34188034],[187.19,9.78882769],[187.18,13.35612779],[187.17,0.68],[187.14,16.05866766]],[[187.21,0.67],[187.22,91.62869],[187.26,20.592],[187.29,5.33931833],[187.32,29.40548587]]]
["bitfinex","SOLUSD",1761955690234,[[187.15,13.35783408],[187.14,16.73866766],[187.09,4.12631888],[187.06,44.78868212],[186.99,88.36373422]],[[187.21,0.67],[187.22,91.62869],[187.26,20.592],[187.32,16.05866766],[187.34,31.16599902]]]
["bitfinex","SOLUSD",1761955690417,[[187.15,5.3433075],[187.12,9.78882769],[187.11,0.68],[187.07,0.53455925],[187.06,26.72868213]],[[187.21,0.67],[187.22,91.62869],[187.23,20.592],[187.25,5.34047135],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955690614,[[187.15,5.3433075],[187.12,9.78882769],[187.11,0.68],[187.1,16.06210681],[187.07,0.53455925]],[[187.21,0.67],[187.22,91.62869],[187.23,20.592],[187.25,5.34047135],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761955690828,[[187.15,5.3433075],[187.12,9.78882769],[187.11,0.68],[187.1,16.06210681],[187.09,20.592]],[[187.21,0.67],[187.22,91.62869],[187.23,20.592],[187.25,5.34047135],[187.28,16.06210681]]]
["bitfinex","SOLUSD",1761955691032,[[187.15,5.3433075],[187.12,10.46882769],[187.1,16.06210681],[187.09,20.592],[162.98,18.94295064]],[[187.21,0.67],[187.22,91.62869],[187.23,20.592],[187.25,5.34047135],[187.28,16.06210681]]]
["bitfinex","SOLUSD",1761955691233,[[187.15,5.3433075],[187.12,23.82866664],[187.1,16.06210681],[187.09,20.592],[162.98,18.94295064]],[[187.21,0.67],[187.22,91.62869],[187.23,20.592],[187.25,5.34047135],[187.28,29.41176482]]]
["bitfinex","SOLUSD",1761955691541,[[187.14,9.78882769],[187.13,5.34387858],[187.12,13.35983895],[187.1,16.06210681],[187.09,20.592]],[[187.21,0.67],[187.22,91.62869],[187.23,20.592],[187.28,13.34965801],[187.34,82.69604754]]]
["bitfinex","SOLUSD",1761955691746,[[187.11,5.34444978],[187.1,25.8509345],[187.09,14.04205113],[187.03,0.53467358]],[[187.21,0.67],[187.28,13.34965801],[187.34,82.69604754]]]
["bitfinex","SOLUSD",1761955691747,[[187.11,5.34444978],[187.1,25.8509345],[187.09,14.04205113],[187.03,0.53467358],[187.02,1.99999999]],[[187.17,20.592],[187.2,91.62869],[187.21,0.67],[187.25,13.35181326],[187.27,9.78882769]]]
["bitfinex","SOLUSD",1761955691910,[[187.11,5.34444978],[187.1,25.8509345],[187.09,14.04205113],[187.06,47.32068213],[187.03,0.53467358]],[[187.17,20.592],[187.2,91.62869],[187.21,0.67],[187.25,13.35181326],[187.27,9.78882769]]]
["bitfinex","SOLUSD",1761955692116,[[187.11,5.34444978],[187.1,26.5309345],[187.09,13.36205113],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.23,5.3410711],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955692363,[[187.11,5.34444978],[187.1,26.5309345],[187.09,13.36205113],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34137149],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955693129,[[187.11,6.02444978],[187.1,25.8509345],[187.09,13.36205113],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34137149],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955693639,[[187.11,5.34444978],[187.1,25.8509345],[187.09,14.04205113],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34137149],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955694439,[[187.11,5.34444978],[187.1,39.21206666],[187.09,0.68],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34137149],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955694625,[[187.11,5.34444978],[187.1,25.8509345],[187.06,47.32068213],[187.03,0.53467358],[186.19,96.16175386]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.23,5.341032],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955694823,[[187.11,6.02444978],[187.1,25.8509345],[187.06,47.32068213],[187.03,0.53467358],[186.19,96.16175386]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.23,5.341032],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955695020,[[187.11,19.38557425],[187.1,25.8509345],[187.06,47.32068213],[187.03,0.53467358],[186.94,17.81442321]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.23,5.341032],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955695231,[[187.11,18.70557425],[187.1,25.8509345],[187.09,0.68],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34136062],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955695918,[[187.11,18.70557425],[187.1,25.8509345],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34136062],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955695919,[[187.11,18.70557425],[187.1,25.8509345],[187.06,47.32068213],[187.03,0.53467358],[161.81,0.67056291]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34136062],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955696237,[[187.11,18.70557425],[187.1,26.5309345],[187.06,47.32068213],[187.03,0.53467358],[186.89,31.33238363]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34136062],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955696930,[[187.11,18.70557425],[187.1,25.8509345],[187.06,47.32068213],[187.03,0.53467358],[186.89,31.33238363]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34136062],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955697143,[[187.11,19.38557425],[187.1,25.8509345],[187.06,47.32068213],[187.03,0.53467358],[186.89,31.33238363]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34136062],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955697462,[[187.11,18.70557425],[187.1,25.8509345],[187.09,0.68],[187.06,47.32068213],[187.03,0.53467358]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.22,5.34136062],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955697631,[[187.11,5.34444978],[187.1,25.8509345],[187.09,0.68],[187.08,13.36280786],[187.06,47.32068213]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.21,5.34159954],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955697828,[[187.11,5.34444978],[187.1,25.8509345],[187.08,14.04280786],[187.06,47.32068213],[186.89,10.29699998]],[[187.16,0.67],[187.17,20.592],[187.2,91.62869],[187.21,5.34159954],[187.25,13.35181326]]]
["bitfinex","SOLUSD",1761955698152,[[187.09,5.34502111],[187.08,23.15163555],[187.06,27.40868213],[187.04,20.592],[187.0,1.99999999]],[[187.16,92.29869],[187.17,20.592],[187.2,5.34196752],[187.24,9.78882769],[187.26,1.99999999]]]
["bitfinex","SOLUSD",1761955698447,[[187.09,5.34502111],[187.08,39.21804336],[187.06,27.40868213],[187.04,20.592],[187.01,0.53473076]],[[187.16,92.29869],[187.17,20.592],[187.2,5.34196752],[187.23,13.35321637],[187.24,9.78882769]]]
["bitfinex","SOLUSD",1761955698668,[[187.09,5.34502111],[187.08,39.21804336],[187.06,27.40868213],[187.04,20.592],[187.01,0.53473076]],[[187.15,0.7],[187.16,91.62869],[187.17,20.592],[187.2,5.34196752],[187.23,13.35321637]]]
["bitfinex","SOLUSD",1761955699242,[[187.09,5.34502111],[187.08,23.15163555],[187.06,27.40868213],[187.04,20.592],[187.01,0.53473076]],[[187.15,0.7],[187.16,91.62869],[187.17,20.592],[187.19,5.34235525],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955699570,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.06726829],[187.06,27.40868213],[187.04,20.592]],[[187.15,0.7],[187.16,91.62869],[187.17,20.592],[187.19,5.34235525],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955701473,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.06726829],[187.06,27.40868213],[187.04,20.592]],[[187.14,91.62869],[187.15,0.7],[187.17,20.592],[187.19,5.34235525],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955701943,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.06726829],[187.06,26.72868213],[187.04,20.592]],[[187.13,0.7],[187.14,91.62869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955702145,[[187.09,5.34502111],[187.08,23.15163555],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.12,91.62869],[187.13,0.7],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955702468,[[187.09,5.34502111],[187.08,39.21890384],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.12,91.62869],[187.13,0.7],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955702653,[[187.09,5.34502111],[187.08,23.15163555],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.12,92.32869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799],[187.42,15.01329643]]]
["bitfinex","SOLUSD",1761955702845,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.74726829],[187.06,26.72868213],[187.04,20.592]],[[187.12,92.32869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799],[187.42,15.01329643]]]
["bitfinex","SOLUSD",1761955703257,[[187.09,5.34502111],[187.08,23.15163555],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.12,92.32869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799],[187.42,15.01329643]]]
["bitfinex","SOLUSD",1761955703444,[[187.09,5.34502111],[187.08,39.21890384],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.12,92.32869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799],[187.42,15.01329643]]]
["bitfinex","SOLUSD",1761955704671,[[187.09,5.34502111],[187.08,39.21890384],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955705177,[[187.09,5.34502111],[187.08,23.15163555],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955705468,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.74726829],[187.06,26.72868213],[187.04,20.592]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955706749,[[187.09,5.34502111],[187.08,23.15163555],[187.07,0.68],[187.06,26.72868213],[187.04,20.592]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955707067,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.74726829],[187.06,26.72868213],[187.04,20.592]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955707460,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.06726829],[187.06,26.72868213],[187.04,20.592]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.2,5.34194854],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955707850,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.06726829],[187.06,26.72868213],[187.05,0.65]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.19,5.34221381],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955708346,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.06726829],[187.06,27.37868213],[186.96,71.20836094]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.19,5.34221381],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955708757,[[187.09,5.34502111],[187.08,23.15163555],[187.07,16.06726829],[187.06,26.72868213],[187.04,21.242]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.19,5.34221381],[187.22,13.35389799]]]
["bitfinex","SOLUSD",1761955708967,[[187.08,5.34522948],[187.06,23.1535146],[187.02,47.32632107],[186.99,0.42280948],[186.98,1.99999999]],[[187.11,0.7],[187.12,91.62869],[187.17,20.592],[187.18,5.34252697],[187.2,13.35476217]]]
["bitfinex","SOLUSD",1761955709261,[[187.08,19.35849653],[187.06,25.85695655],[187.02,47.32632107],[186.99,2.42280947],[186.91,10.76]],[[187.12,91.62869],[187.13,0.66],[187.17,20.592],[187.2,5.34209393],[187.23,13.35317343]]]
["bitfinex","SOLUSD",1761955709576,[[187.08,19.35849653],[187.06,9.78882769],[187.02,47.32632107],[186.99,2.42280947],[186.91,10.76]],[[187.12,92.28869],[187.17,20.592],[187.19,5.34240432],[187.22,13.35393589],[187.24,25.85609598]]]
["bitfinex","SOLUSD",1761955709779,[[187.08,19.35849653],[187.07,16.06726829],[187.06,9.78882769],[187.02,47.32632107],[186.99,2.42280947]],[[187.12,92.28869],[187.17,20.592],[187.19,5.34240432],[187.22,13.35393589],[187.24,25.85609598]]]
["bitfinex","SOLUSD",1761955709950,[[187.08,18.70849653],[187.07,16.06726829],[187.06,10.43882769],[187.02,47.32632107],[186.99,0.42280948]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.19,5.34240432],[187.22,13.35393589]]]
["bitfinex","SOLUSD",1761955710461,[[187.08,18.70849653],[187.06,9.78882769],[187.04,0.65],[187.02,47.32632107],[186.99,0.42280948]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.22,13.35393589]]]
["bitfinex","SOLUSD",1761955710462,[[187.08,18.70849653],[187.06,9.78882769],[187.04,0.65],[187.02,47.32632107],[186.99,0.42280948]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.18,5.34250227],[187.22,13.35393589]]]
["bitfinex","SOLUSD",1761955710662,[[187.08,18.70849653],[187.06,9.78882769],[187.02,47.32632107],[186.99,0.42280948],[186.9,26.75153167]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.18,5.34250227],[187.22,13.35393589]]]
["bitfinex","SOLUSD",1761955710870,[[187.08,18.70849653],[187.06,25.85695655],[187.05,0.65],[187.02,47.32632107],[186.99,0.42280948]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.18,5.34250227],[187.22,13.35393589]]]
["bitfinex","SOLUSD",1761955711370,[[187.08,13.36326705],[187.07,5.34559255],[187.06,25.85695655],[187.05,0.65],[187.02,47.32632107]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.18,5.34250227],[187.22,13.35393589]]]
["bitfinex","SOLUSD",1761955711867,[[187.07,5.34559255],[187.06,25.85695655],[187.05,14.01494724],[187.02,47.32632107],[186.86,50.0]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.18,5.34250227],[187.2,13.35473407]]]
["bitfinex","SOLUSD",1761955712380,[[187.07,5.34559255],[187.06,25.85695655],[187.05,14.01494724],[187.02,47.32632107],[186.95,98.59999999]],[[187.11,0.66],[187.12,91.62869],[187.17,20.592],[187.18,5.34250227],[187.2,13.35473407]]]
["bitfinex","SOLUSD",1761955712571,[[187.07,5.34559255],[187.06,25.85695655],[187.05,13.36494724],[187.03,0.65],[187.02,47.32632107]],[[187.11,0.66],[187.12,91.62869],[187.14,20.592],[187.16,5.34316736],[187.17,20.592]]]
["bitfinex","SOLUSD",1761955712772,[[187.07,5.34559255],[187.06,9.78882769],[187.05,13.36494724],[187.03,0.65],[187.02,47.32632107]],[[187.11,0.66],[187.12,91.62869],[187.14,20.592],[187.16,5.34316736],[187.23,1.99999999]]]
["bitfinex","SOLUSD",1761955712980,[[187.04,9.78882769],[187.03,13.36674027],[187.01,21.242],[186.98,26.73998231],[186.96,16.3855247]],[[187.11,0.66],[187.12,91.62869],[187.14,20.592],[187.15,5.3433778],[187.2,9.78882769]]]
["bitfinex","SOLUSD",1761955713147,[[187.04,15.13527764],[187.03,13.36674027],[187.01,0.65],[186.99,21.01480948],[186.98,26.73998231]],[[187.1,91.62869],[187.11,0.66],[187.14,25.93566149],[187.2,9.78882769],[187.21,1.99999999]]]
["bitfinex","SOLUSD",1761955713568,[[187.04,31.20512792],[187.03,13.36674027],[187.01,0.65],[186.99,21.01480948],[186.98,26.73998231]],[[187.1,91.62869],[187.14,25.93566149],[187.2,9.78882769],[187.21,1.99999999]]]
["bitfinex","SOLUSD",1761955713569,[[187.04,31.20512792],[187.03,13.36674027],[187.01,0.65],[186.99,21.01480948],[186.98,26.73998231]],[[187.09,0.66],[187.1,91.62869],[187.14,25.93566149],[187.2,25.85953881],[187.21,1.99999999]]]
["bitfinex","SOLUSD",1761955713854,[[187.04,15.13527764],[187.03,13.36674027],[187.01,0.65],[186.99,21.01480948],[186.98,26.73998231]],[[187.09,0.66],[187.1,91.62869],[187.14,25.93566149],[187.2,25.85953881],[187.21,1.99999999]]]
["bitfinex","SOLUSD",1761955714077,[[187.04,15.13527764],[187.03,29.43745139],[187.01,0.65],[186.99,20.592],[186.98,26.73998231]],[[187.09,0.66],[187.1,91.62869],[187.14,25.93566149],[187.2,25.85953881],[187.21,1.99999999]]]
["bitfinex","SOLUSD",1761955714374,[[187.04,15.13527764],[187.03,29.43745139],[187.01,0.65],[186.99,20.592],[186.98,26.73998231]],[[187.09,0.66],[187.1,91.62869],[187.14,25.93566149],[187.18,13.35681133],[187.2,25.85953881]]]
["bitfinex","SOLUSD",1761955714578,[[187.04,15.13527764],[187.03,29.43745139],[186.99,20.592],[186.98,26.73998231],[186.85,31.06931583]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34333953],[187.18,13.35681133]]]
["bitfinex","SOLUSD",1761955714764,[[187.04,15.13527764],[187.03,29.43745139],[187.02,0.65],[186.99,20.592],[186.98,26.73998231]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34333953],[187.18,13.35681133]]]
["bitfinex","SOLUSD",1761955715082,[[187.04,15.13527764],[187.03,29.43745139],[187.02,0.65],[186.99,20.592],[186.98,26.73998231]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34333953],[187.16,4.37371025]]]
["bitfinex","SOLUSD",1761955717273,[[187.05,0.65],[187.04,28.50140253],[187.01,26.73570101],[187.0,0.53475935],[186.99,20.592]],[[187.1,91.62869],[187.14,20.592],[187.22,1.99999999],[187.26,82.70694285],[187.27,26.70058598]]]
["bitfinex","SOLUSD",1761955717574,[[187.05,0.65],[187.04,44.57125281],[187.01,26.73570101],[186.99,20.592],[186.98,0.53481655]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.22,18.06985027],[187.24,4.47527005]]]
["bitfinex","SOLUSD",1761955717763,[[187.05,0.65],[187.04,44.57125281],[187.01,26.73570101],[186.99,20.592],[186.98,0.53481655]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.18,4.29256319],[187.22,18.06985027]]]
["bitfinex","SOLUSD",1761955718276,[[187.06,5.34587832],[187.05,0.65],[187.04,39.22480286],[187.01,26.73570101],[186.99,20.592]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.16,5.34307084],[187.18,4.29256319]]]
["bitfinex","SOLUSD",1761955719589,[[187.05,5.34616412],[187.04,39.22480286],[187.02,0.65],[187.01,26.73570101],[186.99,20.592]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.16,5.34307084],[187.18,4.29256319]]]
["bitfinex","SOLUSD",1761955719881,[[187.05,5.34616412],[187.04,39.22480286],[187.02,0.65],[187.01,26.73570101],[186.99,20.592]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34332384],[187.18,4.29256319]]]
["bitfinex","SOLUSD",1761955720269,[[187.05,5.34616412],[187.04,39.22480286],[187.01,26.73570101],[186.99,20.592],[162.98,18.94295064]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34332384],[187.18,4.29256319]]]
["bitfinex","SOLUSD",1761955720460,[[187.05,5.34616412],[187.04,39.22480286],[187.03,0.65],[187.01,26.73570101],[186.99,20.592]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34332384],[187.18,4.29256319]]]
["bitfinex","SOLUSD",1761955720650,[[187.05,5.34616412],[187.04,39.87480286],[187.01,26.73570101],[186.99,20.592],[186.86,91.99170655]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.16,5.34303899],[187.18,4.29256319]]]
["bitfinex","SOLUSD",1761955721679,[[187.05,5.34616412],[187.04,39.87480286],[187.01,26.73570101],[186.99,20.592],[186.86,76.96643251]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.16,5.34303899],[187.18,4.29256319]]]
["bitfinex","SOLUSD",1761955722876,[[187.05,5.34616412],[187.04,23.15495258],[187.02,0.65],[187.01,26.73570101],[186.99,20.592]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752]]]
["bitfinex","SOLUSD",1761955723083,[[187.05,5.34616412],[187.04,23.15495258],[187.03,16.07071112],[187.02,0.65],[187.01,26.73570101]],[[187.09,0.66],[187.1,91.62869],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752]]]
["bitfinex","SOLUSD",1761955724858,[[187.05,5.34616412],[187.04,23.15495258],[187.03,16.07071112],[187.02,0.65],[187.01,26.73570101]],[[187.08,91.62869],[187.09,0.66],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752]]]
["bitfinex","SOLUSD",1761955725978,[[187.05,5.34616412],[187.04,23.15495258],[187.03,16.72071112],[187.01,26.73570101],[162.6,19.08036014]],[[187.08,91.62869],[187.09,0.66],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752]]]
["bitfinex","SOLUSD",1761955726285,[[187.05,5.34616412],[187.04,23.15495258],[187.03,16.72071112],[187.01,26.73570101],[162.6,19.08036014]],[[187.08,92.28869],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761955726886,[[187.05,5.34616412],[187.04,23.15495258],[187.03,16.72071112],[187.01,26.73570101],[162.6,19.08036014]],[[187.08,92.28869],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752],[187.2,9.78882769]]]
["bitfinex","SOLUSD",1761955727184,[[187.05,5.34616412],[187.04,23.15495258],[187.03,16.72071112],[187.01,26.73570101],[186.86,26.96643251]],[[187.07,0.66],[187.08,91.62869],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752]]]
["bitfinex","SOLUSD",1761955729082,[[187.05,5.34616412],[187.04,23.15495258],[187.03,16.72071112],[187.01,26.73570101],[186.85,31.16931583]],[[187.07,0.66],[187.08,91.62869],[187.14,20.592],[187.15,5.34337652],[187.18,17.64935752]]]
["bitfinex","SOLUSD",1761955729887,[[187.05,5.34616412],[187.04,13.36612489],[187.02,10.43882769],[187.01,26.73570101],[186.93,27.8153301]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,25.93560425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955730062,[[187.05,5.34616412],[187.04,13.36612489],[187.02,10.43882769],[187.01,26.73570101],[186.94,1.99999999]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,5.34360425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955730261,[[187.05,5.34616412],[187.04,13.36612489],[187.02,26.51039975],[187.01,26.73570101],[186.94,1.99999999]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,5.34360425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955730473,[[187.05,5.34616412],[187.02,26.51039975],[187.01,26.73570101],[186.94,1.99999999],[186.6,52.83949624]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,5.34360425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955730683,[[187.05,5.34616412],[187.02,39.8779515],[187.01,26.73570101],[186.94,1.99999999],[186.91,66.06]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,5.34360425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955730882,[[187.03,15.1355635],[187.02,39.2279515],[187.01,26.73570101],[187.0,0.65],[186.94,1.99999999]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,5.34360425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955731093,[[187.03,15.1355635],[187.02,29.43912381],[187.01,27.38570101],[186.94,1.99999999],[161.84,19.35517915]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,5.34360425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955731387,[[187.03,15.1355635],[187.02,29.43912381],[187.01,27.38570101],[186.94,1.99999999],[186.64,39.0657125]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.14,5.34360425],[187.17,13.35742568]]]
["bitfinex","SOLUSD",1761955731555,[[187.03,5.34673581],[187.02,29.43912381],[186.97,31.40265084],[186.96,0.1],[186.92,2.09999999]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.15,13.35830847],[187.2,44.78182274]]]
["bitfinex","SOLUSD",1761955731760,[[187.03,5.34673581],[187.02,13.36755175],[187.01,9.78882769],[186.97,26.7414868],[186.96,0.1]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.15,13.35830847],[187.2,28.71025068]]]
["bitfinex","SOLUSD",1761955731990,[[187.03,5.34673581],[187.02,13.36755175],[187.01,9.78882769],[187.0,16.07243309],[186.99,0.65]],[[187.07,0.66],[187.08,91.62869],[187.11,20.592],[187.15,13.35830847],[187.18,20.36499628]]]
["bitfinex","SOLUSD",1761955732478,[[186.95,0.65],[186.9,1.99999999],[186.89,10.29699998],[186.88,26.7550932],[186.87,12.02021923]],[[187.06,91.62869],[187.07,21.252],[187.13,9.78882769],[187.16,9.78882769],[187.18,20.36499628]]]
["bitfinex","SOLUSD",1761955732479,[[186.95,0.65],[186.9,1.99999999],[186.89,10.29699998],[186.88,26.7550932],[186.87,12.02021923]],[[187.06,91.62869],[187.07,21.252],[187.13,9.78882769],[187.16,9.78882769],[187.17,1.99999999]]]
["bitfinex","SOLUSD",1761955732694,[[186.96,9.88882769],[186.95,0.65],[186.91,0.53501685],[186.9,6.12631887],[186.89,10.29699998]],[[187.05,91.62869],[187.07,21.252],[187.13,9.78882769],[187.16,1.99999999],[187.19,4.47527005]]]
["bitfinex","SOLUSD",1761955732859,[[186.99,5.34787956],[186.98,9.78882769],[186.97,26.7386808],[186.96,0.1],[186.95,0.65]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.3450792],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955733381,[[186.99,5.34787956],[186.97,13.37112905],[186.96,9.88882769],[186.95,0.65],[186.91,0.53501685]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.3450792],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955733568,[[186.99,5.34787956],[186.97,13.37112905],[186.96,25.96556732],[186.91,0.53501685],[186.85,82.36970746]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.1,5.34475226],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955733765,[[186.99,5.34787956],[186.97,14.02112905],[186.96,25.96556732],[186.91,0.53501685],[186.9,4.12631888]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.1,5.34475226],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955733966,[[186.99,5.34787956],[186.97,14.02112905],[186.96,25.96556732],[186.91,0.53501685],[186.9,6.12631887]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.1,5.34475226],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955734480,[[186.99,5.34787956],[186.97,14.02112905],[186.96,25.96556732],[186.91,0.53501685],[186.9,6.12631887]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.34508379],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955734675,[[186.99,5.34787956],[186.97,13.37112905],[186.96,25.96556732],[186.95,0.65],[186.91,0.53501685]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.34508379],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955735184,[[186.97,18.71958067],[186.96,25.96556732],[186.95,0.65],[186.91,0.53501685],[161.81,0.67056291]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.34508379],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955735360,[[186.97,18.71958067],[186.96,25.96556732],[186.95,0.65],[186.91,0.53501685],[186.5,308.1]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.34508379],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955735759,[[186.97,18.71958067],[186.96,25.96556732],[186.95,0.67],[186.91,0.53501685],[186.79,92.0235496]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.34508379],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955736292,[[186.97,18.71958067],[186.96,25.96556732],[186.91,0.53501685],[186.79,42.0235496],[186.77,50.0]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.34508379],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955736490,[[186.97,18.71958067],[186.96,26.63556732],[186.91,0.53501685],[186.81,73.36442747],[186.79,42.0235496]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.09,5.34508379],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955736698,[[186.97,19.38958067],[186.96,25.96556732],[186.91,0.53501685],[186.81,73.36442747],[186.79,92.0235496]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.1,5.3447445],[187.12,13.36110796]]]
["bitfinex","SOLUSD",1761955737299,[[186.97,5.34845162],[186.96,0.1],[186.94,14.04273733],[186.92,20.692],[186.86,1.99999999]],[[187.04,0.66],[187.05,91.62869],[187.07,20.592],[187.1,5.3447445]]]
["bitfinex","SOLUSD",1761955737300,[[186.97,5.34845162],[186.96,0.1],[186.94,14.04273733],[186.92,20.692],[186.86,1.99999999]],[[187.04,0.66],[187.05,91.62869],[187.07,25.9376501],[187.1,9.78882769],[187.11,13.36181378]]]
["bitfinex","SOLUSD",1761955737487,[[186.97,5.34845162],[186.96,0.1],[186.94,30.12120022],[186.93,9.78882769],[186.92,20.692]],[[187.04,0.66],[187.05,91.62869],[187.07,25.9376501],[187.1,9.78882769],[187.11,29.44027667]]]
["bitfinex","SOLUSD",1761955737687,[[186.97,5.34845162],[186.96,0.1],[186.95,0.67],[186.94,29.45120022],[186.93,9.78882769]],[[187.04,0.66],[187.05,91.62869],[187.07,25.9376501],[187.1,9.78882769],[187.11,29.44027667]]]
["bitfinex","SOLUSD",1761955738272,[[186.96,5.44866302],[186.94,29.45120022],[186.93,10.45882769],[186.89,10.29699998],[186.87,0.53513137]],[[187.02,20.592],[187.03,91.62869],[187.04,0.66],[187.06,5.34590644],[187.07,20.592]]]
["bitfinex","SOLUSD",1761955738478,[[186.96,5.44866302],[186.94,13.37273733],[186.93,10.45882769],[186.89,10.29699998],[186.87,0.53513137]],[[187.01,91.62869],[187.02,20.592],[187.04,0.66],[187.06,5.34590644],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955738807,[[186.96,5.44866302],[186.94,13.37273733],[186.93,10.45882769],[186.89,10.29699998],[186.87,0.53513137]],[[187.01,91.62869],[187.02,20.592],[187.06,5.34590644],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955738808,[[186.96,5.44866302],[186.94,13.37273733],[186.93,26.53815235],[186.89,10.29699998],[186.87,0.53513137]],[[187.01,92.29869],[187.02,20.592],[187.06,5.34590644],[187.12,5.61124303],[187.37,21.018615]]]
["bitfinex","SOLUSD",1761955738970,[[186.96,5.44866302],[186.94,13.37273733],[186.93,26.53815235],[186.89,10.29699998],[186.87,0.53513137]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.06,5.34590644],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955739310,[[186.96,5.44866302],[186.94,13.37273733],[186.93,26.53815235],[186.89,10.29699998],[186.88,27.29019593]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.06,5.34590644],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955740179,[[186.96,5.44866302],[186.94,13.37273733],[186.93,26.53815235],[186.89,10.29699998],[186.88,27.29019593]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.06,5.34590644],[187.11,16.07932466]]]
["bitfinex","SOLUSD",1761955740381,[[186.96,5.44866302],[186.94,13.37273733],[186.93,26.53815235],[186.89,10.29699998],[186.88,26.7550932]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.06,5.34590644],[187.12,7.61124302]]]
["bitfinex","SOLUSD",1761955740775,[[186.96,5.44866302],[186.94,13.37273733],[186.93,26.53815235],[186.89,10.29699998],[186.88,26.7550932]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.06,5.34590644],[187.1,25.86815235]]]
["bitfinex","SOLUSD",1761955740976,[[186.96,19.49050726],[186.93,25.86815235],[186.91,26.75010993],[186.89,10.83207408],[186.88,26.7550932]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.1,9.78882769],[187.12,18.97235876]]]
["bitfinex","SOLUSD",1761955741172,[[186.96,18.82050726],[186.94,0.67],[186.93,9.78882769],[186.91,26.75010993],[186.89,10.83207408]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.1,9.78882769],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955741413,[[186.96,18.82050726],[186.94,16.74846289],[186.93,9.78882769],[186.91,26.75010993],[186.89,10.83207408]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.1,9.78882769],[187.11,16.07846289]]]
["bitfinex","SOLUSD",1761955741897,[[186.96,19.49050726],[186.93,9.78882769],[186.91,26.75010993],[186.89,10.83207408],[186.83,50.0]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.09,5.3452955],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955742103,[[186.96,18.82050726],[186.93,9.78882769],[186.91,26.75010993],[186.89,10.83207408],[186.87,18.14713114]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955742308,[[186.96,18.82050726],[186.95,16.07760122],[186.94,0.67],[186.93,9.78882769],[186.91,26.75010993]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955742508,[[186.96,18.82050726],[186.94,0.67],[186.93,9.78882769],[186.91,26.75010993],[186.87,16.14713115]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955742805,[[186.96,18.82050726],[186.94,16.74760122],[186.93,9.78882769],[186.91,26.75010993],[186.87,16.14713115]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955743600,[[186.96,18.82050726],[186.94,16.74760122],[186.93,9.78882769],[186.91,26.75010993],[186.87,18.14713114]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955744780,[[186.96,18.82050726],[186.94,16.74760122],[186.93,9.78882769],[186.91,26.75010993],[186.87,16.14713115]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955744980,[[186.96,18.82050726],[186.94,16.74760122],[186.93,9.78882769],[186.91,26.75010993],[186.87,18.14713114]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955746005,[[186.96,18.82050726],[186.95,0.67],[186.94,16.07760122],[186.93,9.78882769],[186.91,26.75010993]],[[187.0,0.67],[187.01,91.62869],[187.02,20.592],[187.08,5.34536734],[187.1,23.15075216]]]
["bitfinex","SOLUSD",1761955746501,[[186.97,10.45882769],[186.96,18.82050726],[186.94,42.82330831],[186.93,9.78882769],[186.92,21.22698823]],[[187.01,91.62869],[187.03,0.67],[187.1,9.78882769],[187.14,16.00348348],[187.16,1.99999999]]]
["bitfinex","SOLUSD",1761955746705,[[186.97,10.45882769],[186.96,18.82050726],[186.94,26.74570709],[186.92,21.22698823],[186.88,28.75509319]],[[187.01,91.62869],[187.03,0.67],[187.05,20.592],[187.12,5.61124303],[187.14,16.00348348]]]
["bitfinex","SOLUSD",1761955746890,[[186.98,0.67],[186.97,25.86470583],[186.96,18.82050726],[186.94,26.74570709],[186.92,21.22698823]],[[187.01,91.62869],[187.05,20.592],[187.1,5.34477319],[187.12,5.61124303],[187.14,45.43841406]]]
["bitfinex","SOLUSD",1761955747093,[[186.98,0.67],[186.97,25.86470583],[186.96,18.82050726],[186.94,26.74570709],[186.92,20.692]],[[187.01,91.62869],[187.02,0.67],[187.05,20.592],[187.1,5.34477319],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955747308,[[186.98,0.67],[186.97,9.78882769],[186.96,18.82050726],[186.94,26.74570709],[186.92,20.692]],[[187.01,91.62869],[187.02,0.67],[187.05,20.592],[187.1,5.34477319],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955747475,[[186.98,0.67],[186.97,9.78882769],[186.96,34.8963854],[186.94,26.74570709],[186.92,20.692]],[[187.01,91.62869],[187.02,0.67],[187.05,20.592],[187.1,5.34477319],[187.12,5.61124303]]]
["bitfinex","SOLUSD",1761955747991,[[186.99,5.34787956],[186.98,14.03999667],[186.97,9.78882769],[186.96,0.1],[186.94,26.74570709]],[[187.01,91.62869],[187.05,21.262],[187.12,5.34419074],[187.14,13.35905244],[187.18,64.28371043]]]
["bitfinex","SOLUSD",1761955748306,[[186.99,21.4228963],[186.98,14.03999667],[186.97,9.78882769],[186.96,0.1],[186.94,26.74570709]],[[187.01,91.62869],[187.04,0.67],[187.05,20.592],[187.13,16.07501674],[187.17,1.99999999]]]
["bitfinex","SOLUSD",1761955748476,[[187.0,0.67],[186.99,21.4228963],[186.98,13.36999667],[186.97,9.78882769],[186.96,0.1]],[[187.01,91.62869],[187.04,0.67],[187.13,16.07501674],[187.17,1.99999999],[187.22,50.0]]]
["bitfinex","SOLUSD",1761955748680,[[187.0,10.45882769],[186.99,34.79259521],[186.97,26.74117437],[186.96,0.1],[186.92,2.09999999]],[[187.22,50.0]]]
["bitfinex","SOLUSD",1761955748681,[[187.0,10.45882769],[186.99,34.79259521],[186.97,26.74117437],[186.96,0.1],[186.92,2.09999999]],[[187.06,0.67],[187.12,91.62869],[187.15,9.78882769],[187.16,13.3582005],[187.18,57.80844039]]]
["bitfinex","SOLUSD",1761955748987,[[187.0,10.45882769],[186.99,18.71757847],[186.97,26.74117437],[186.96,0.1],[186.92,2.09999999]],[[187.06,0.67],[187.09,20.592],[187.12,91.62869],[187.13,5.34393916],[187.15,25.86298312]]]
["bitfinex","SOLUSD",1761955749499,[[187.01,16.07415543],[187.0,10.45882769],[186.99,18.71757847],[186.97,26.74117437],[186.96,0.1]],[[187.06,0.67],[187.09,20.592],[187.12,91.62869],[187.13,5.34393916],[187.15,25.86298312]]]
["bitfinex","SOLUSD",1761955750724,[[187.02,5.3470217],[187.01,16.07415543],[187.0,10.45882769],[186.97,26.74117437],[186.96,0.1]],[[187.06,0.67],[187.09,20.592],[187.12,91.62869],[187.15,25.86298312]]]
["bitfinex","SOLUSD",1761955750725,[[187.02,5.3470217],[187.01,16.07415543],[187.0,9.78882769],[186.97,26.74117437],[186.96,0.1]],[[187.06,0.67],[187.09,20.592],[187.12,91.62869],[187.15,25.86298312],[187.18,31.09543789]]]
["bitfinex","SOLUSD",1761955751012,[[187.02,18.71457597],[187.01,16.07415543],[187.0,9.78882769],[186.97,26.74117437],[186.96,0.1]],[[187.06,0.67],[187.09,20.592],[187.15,25.86298312],[187.18,31.09543789]]]
["bitfinex","SOLUSD",1761955751013,[[187.02,18.71457597],[187.01,16.07415543],[187.0,9.78882769],[186.97,26.74117437],[186.96,0.1]],[[187.06,0.67],[187.08,91.62869],[187.09,20.592],[187.15,9.78882769],[187.17,13.35691401]]]
["bitfinex","SOLUSD",1761955751178,[[187.02,18.71457597],[187.01,16.74415543],[187.0,9.78882769],[186.97,26.74117437],[186.96,0.63487376]],[[187.06,0.67],[187.08,91.62869],[187.09,20.592],[187.14,5.34361082],[187.15,9.78882769]]]
["bitfinex","SOLUSD",1761955751378,[[187.03,0.67],[187.02,18.71457597],[187.01,16.07415543],[187.0,9.78882769],[186.98,20.592]],[[187.08,0.67],[187.09,20.592],[187.15,9.78882769],[187.2,26.20434167],[187.21,6.47527004]]]
["bitfinex","SOLUSD",1761955751612,[[187.04,9.78882769],[187.03,0.67],[187.02,18.71457597],[187.01,16.07415543],[187.0,36.52572763]],[[187.21,4.47527005],[187.22,1.99999999],[187.24,6.00531857],[187.28,26.04252865],[187.29,50.0]]]
["bitfinex","SOLUSD",1761955751901,[[187.04,9.78882769],[187.03,0.67],[187.02,18.71457597],[187.01,16.07415543],[187.0,27.27165929]],[[187.1,0.67],[187.18,8.13785751],[187.19,9.78882769],[187.21,6.27005252],[187.22,17.82925561]]]
["bitfinex","SOLUSD",1761955752108,[[187.04,10.45882769],[187.02,18.71457597],[187.01,16.07415543],[187.0,26.73689994],[186.99,0.53478795]],[[187.1,0.67],[187.18,11.70412552],[187.19,9.78882769],[187.21,6.27005252],[187.22,15.35398555]]]
["bitfinex","SOLUSD",1761955752280,[[187.04,10.45882769],[187.02,18.71457597],[187.01,16.07415543],[187.0,26.73689994],[186.99,0.53478795]],[[187.1,0.67],[187.17,16.06985028],[187.18,11.70412552],[187.19,9.78882769],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955752482,[[187.04,10.45882769],[187.02,18.71457597],[187.01,16.07415543],[187.0,26.73689994],[186.99,0.53478795]],[[187.1,0.67],[187.17,16.06985028],[187.18,8.13785751],[187.19,9.78882769],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955752685,[[187.05,0.67],[187.04,9.78882769],[187.02,18.71457597],[187.01,16.07415543],[187.0,26.73689994]],[[187.1,0.67],[187.14,20.592],[187.17,16.06985028],[187.18,2.79537638],[187.19,15.13102449]]]
["bitfinex","SOLUSD",1761955752879,[[187.06,5.34587832],[187.05,14.03487649],[187.04,9.78882769],[187.0,26.73689994],[186.71,30.05054808]],[[187.1,0.67],[187.14,20.592],[187.17,16.06985028],[187.18,2.79537638],[187.19,15.13102449]]]
["bitfinex","SOLUSD",1761955753103,[[187.06,5.34587832],[187.05,14.03487649],[187.04,25.85867797],[187.0,26.73689994],[186.79,21.03538365]],[[187.1,0.67],[187.14,20.592],[187.17,16.06985028],[187.18,2.79537638],[187.19,15.13102449]]]
["bitfinex","SOLUSD",1761955753410,[[187.06,5.34587832],[187.05,14.03487649],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923]],[[187.1,0.67],[187.16,20.592],[187.18,2.79537638],[187.19,15.13102449],[187.22,13.35398556]]]
["bitfinex","SOLUSD",1761955753581,[[187.06,5.34587832],[187.05,14.03487649],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923]],[[187.1,0.67],[187.15,20.592],[187.16,20.592],[187.18,7.09077696],[187.19,15.13102449]]]
["bitfinex","SOLUSD",1761955753780,[[187.06,18.71057413],[187.05,0.67],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923]],[[187.1,0.67],[187.14,20.592],[187.17,16.06985028],[187.18,7.09077696],[187.19,15.13102449]]]
["bitfinex","SOLUSD",1761955754009,[[187.06,18.71057413],[187.05,0.67],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923]],[[187.1,0.67],[187.14,20.592],[187.17,16.06985028],[187.18,12.43332104],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955754708,[[187.06,19.38057413],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923],[186.85,15.12527404]],[[187.11,0.67],[187.15,20.592],[187.18,12.43332104],[187.19,9.78882769],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955754950,[[187.06,19.38057413],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923],[186.85,15.12527404]],[[187.11,0.67],[187.15,20.592],[187.18,28.50317132],[187.19,9.78882769],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761955755090,[[187.06,19.38057413],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923],[186.87,66.14713115]],[[187.11,0.67],[187.15,20.592],[187.18,28.50317132],[187.19,9.78882769],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761955755608,[[187.06,13.36469581],[187.05,5.34616412],[187.04,25.85867797],[187.0,26.73689994],[186.9,12.02021923]],[[187.11,0.67],[187.15,20.592],[187.18,28.50317132],[187.19,9.78882769],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761955755908,[[187.05,5.34616412],[187.04,26.52867797],[187.03,13.36620213],[187.0,26.73689994],[186.9,12.02021923]],[[187.11,0.67],[187.15,20.592],[187.18,28.50317132],[187.19,9.78882769],[187.21,19.62472036]]]
["bitfinex","SOLUSD",1761955756104,[[187.05,5.34616412],[187.04,26.52867797],[187.03,13.36620213],[187.0,26.73689994],[186.9,12.02021923]],[[187.11,0.67],[187.14,20.592],[187.17,5.34275948],[187.18,23.16062724],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955756509,[[187.05,18.71157443],[187.04,26.52867797],[187.0,26.73689994],[186.9,12.02021923],[162.22,19.21776965]],[[187.11,0.67],[187.14,20.592],[187.17,5.34275948],[187.18,23.16062724],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955756700,[[187.05,18.71157443],[187.04,10.45882769],[187.0,26.73689994],[186.96,0.1],[186.95,1.99999999]],[[187.11,0.67],[187.14,20.592],[187.17,5.34275948],[187.18,23.16062724],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955756901,[[187.05,18.71157443],[187.04,10.45882769],[187.03,16.06985028],[187.0,26.73689994],[186.96,2.09999999]],[[187.11,0.67],[187.14,20.592],[187.17,5.34275948],[187.18,23.16062724],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955757409,[[187.05,18.71157443],[187.04,10.45882769],[187.03,16.06985028],[187.0,26.73689994],[186.96,2.09999999]],[[187.1,91.62869],[187.11,0.67],[187.14,20.592],[187.17,5.34275948],[187.18,23.16062724]]]
["bitfinex","SOLUSD",1761955757584,[[187.06,10.45882769],[187.05,18.71157443],[187.03,42.80255741],[187.0,26.73689994],[186.96,2.09999999]],[[187.1,91.62869],[187.11,0.67],[187.14,20.592],[187.18,16.06985028],[187.2,5.34211189]]]
["bitfinex","SOLUSD",1761955757790,[[187.07,18.70957394],[187.06,10.45882769],[187.03,42.80255741],[187.0,26.73689994],[186.96,2.09999999]],[[187.1,91.62869],[187.11,0.67],[187.14,20.592],[187.18,16.06985028],[187.2,5.34211189]]]
["bitfinex","SOLUSD",1761955758006,[[187.07,19.37957394],[187.06,9.78882769],[187.03,42.80255741],[187.0,26.73689994],[186.96,2.09999999]],[[187.1,91.62869],[187.11,0.67],[187.14,20.592],[187.18,16.06985028],[187.2,5.34211189]]]
["bitfinex","SOLUSD",1761955758205,[[187.07,19.37957394],[187.06,9.78882769],[187.03,26.73270713],[187.0,26.73689994],[186.96,2.09999999]],[[187.1,91.62869],[187.12,0.67],[187.14,20.592],[187.2,5.34211189],[187.28,6.00531857]]]
["bitfinex","SOLUSD",1761955758398,[[187.07,19.37957394],[187.06,9.78882769],[187.05,16.06898952],[187.03,26.73270713],[187.0,26.73689994]],[[187.1,91.62869],[187.12,0.67],[187.14,20.592],[187.19,25.85781721],[187.2,5.34211189]]]
["bitfinex","SOLUSD",1761955758591,[[187.07,19.37957394],[187.06,9.78882769],[187.05,16.06898952],[187.03,26.73270713],[187.0,26.73689994]],[[187.1,91.62869],[187.12,0.67],[187.14,20.592],[187.19,25.85781721],[187.2,9.56916261]]]
["bitfinex","SOLUSD",1761955758802,[[187.07,18.70957394],[187.06,9.78882769],[187.05,16.06898952],[187.03,26.73270713],[187.01,21.12673076]],[[187.1,91.62869],[187.12,0.67],[187.14,20.592],[187.19,16.06898952],[187.2,4.22705072]]]
["bitfinex","SOLUSD",1761955758999,[[187.08,0.68],[187.07,18.70957394],[187.06,9.78882769],[187.03,26.73270713],[187.01,21.12673076]],[[187.1,91.62869],[187.12,0.67],[187.25,1.99999999],[187.26,4.47527005],[187.42,15.01329643]]]
["bitfinex","SOLUSD",1761955759201,[[187.08,0.68],[187.07,18.70957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076]],[[187.1,91.62869],[187.12,0.67],[187.25,1.99999999],[187.27,4.47527005],[187.43,15.21329643]]]
["bitfinex","SOLUSD",1761955759407,[[187.08,0.68],[187.07,18.70957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,16.06812886],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955759603,[[187.07,18.70957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076],[186.98,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,16.06812886],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955759825,[[187.07,19.38957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076],[186.98,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.25,1.99999999],[187.26,4.47527005]]]
["bitfinex","SOLUSD",1761955760022,[[187.07,19.38957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076],[186.98,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.19,16.06812886],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955760535,[[187.07,19.38957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076],[186.98,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.25,1.99999999],[188.16,96.08509718]]]
["bitfinex","SOLUSD",1761955760831,[[187.07,19.38957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076],[186.98,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,16.06812886],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955761227,[[187.07,19.38957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076],[186.99,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,20.35484839],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955761424,[[187.07,19.38957394],[187.06,25.85695655],[187.03,26.73270713],[187.01,21.12673076],[186.99,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,25.69680168],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955761601,[[187.08,10.46882769],[187.07,18.70957394],[187.03,26.73270713],[187.01,21.12673076],[186.99,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,20.35484839],[187.22,5.3415919]]]
["bitfinex","SOLUSD",1761955761802,[[187.08,9.78882769],[187.07,18.70957394],[187.03,26.73270713],[187.01,21.12673076],[186.99,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,20.35484839],[187.22,5.3415919]]]
["bitfinex","SOLUSD",1761955762022,[[187.08,9.78882769],[187.07,35.45684223],[187.03,26.73270713],[187.01,21.12673076],[186.99,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,20.35484839],[187.22,5.3415919]]]
["bitfinex","SOLUSD",1761955762223,[[187.08,9.78882769],[187.07,35.45684223],[187.03,26.73270713],[187.01,21.12673076],[186.99,1.99999999]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,20.35484839],[187.21,11.61176564]]]
["bitfinex","SOLUSD",1761955763929,[[187.09,5.34502111],[187.08,9.78882769],[187.07,30.11124968],[187.03,26.73270713],[187.01,21.12673076]],[[187.1,91.62869],[187.12,0.67],[187.16,20.592],[187.2,25.69680594],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955770034,[[187.1,9.78882769],[187.09,18.70757389],[187.07,16.72726829],[187.03,26.73270713],[187.01,21.12673076]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,4.28671953],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955770218,[[187.1,9.78882769],[187.09,18.70757389],[187.07,0.66],[187.03,26.73270713],[187.01,21.12673076]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,4.28671953],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955770411,[[187.1,9.78882769],[187.09,34.77312132],[187.07,0.66],[187.04,0.53464499],[187.03,26.73270713]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,4.28671953],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955771218,[[187.11,5.34444978],[187.1,9.78882769],[187.09,29.42810021],[187.07,0.66],[187.03,26.73270713]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,4.28671953],[187.21,11.61167835]]]
["bitfinex","SOLUSD",1761955771540,[[187.11,5.34444978],[187.09,13.36255278],[187.07,10.44882769],[187.03,26.73270713],[186.98,1.99999999]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,9.62864312],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955771838,[[187.11,5.34444978],[187.09,13.36255278],[187.07,10.44882769],[187.03,26.73270713],[186.98,1.99999999]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,9.62864312],[187.21,22.33646033]]]
["bitfinex","SOLUSD",1761955772030,[[187.11,5.34444978],[187.09,13.36255278],[187.07,10.44882769],[187.03,26.73270713],[186.99,1.99999999]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,9.62864312],[187.21,22.33646033]]]
["bitfinex","SOLUSD",1761955772231,[[187.11,5.34444978],[187.09,13.36255278],[187.08,16.06640781],[187.07,10.44882769],[187.03,26.73270713]],[[187.12,0.72],[187.15,91.62869],[187.16,20.592],[187.2,9.62864312],[187.21,22.33646033]]]
["bitfinex","SOLUSD",1761955774718,[[187.08,16.06640781],[187.03,26.73270713],[186.97,1.99999999],[186.96,0.1],[186.94,16.06]],[[187.12,21.312],[187.15,91.62869],[187.16,20.592],[187.17,5.34274586],[187.2,4.28671953]]]
["bitfinex","SOLUSD",1761955774926,[[187.08,16.06640781],[187.03,37.18153482],[186.97,0.53484516],[186.96,2.09999999],[186.93,26.74703787]],[[187.12,21.312],[187.15,91.62869],[187.2,4.28671953],[187.21,16.05888021],[187.22,1.99999999]]]
["bitfinex","SOLUSD",1761955775125,[[187.08,16.06640781],[187.03,37.18153482],[187.0,20.592],[186.97,0.53484516],[186.96,2.09999999]],[[187.11,0.72],[187.12,20.592],[187.15,91.62869],[187.17,16.06640781],[187.2,4.28671953]]]
["bitfinex","SOLUSD",1761955775331,[[187.04,28.5007089],[187.03,27.39270713],[187.0,20.592],[186.97,0.53484516],[186.96,2.09999999]],[[187.11,0.72],[187.12,20.592],[187.15,91.62869],[187.16,5.34307078],[187.17,16.06640781]]]
["bitfinex","SOLUSD",1761955775521,[[187.04,28.5007089],[187.03,43.46255741],[187.0,20.592],[186.97,0.53484516],[186.96,2.09999999]],[[187.11,92.34869],[187.12,20.592],[187.16,5.34307078],[187.17,16.06640781],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955775719,[[187.04,28.5007089],[187.03,43.46255741],[187.0,20.592],[186.97,0.53484516],[186.96,2.09999999]],[[187.11,92.34869],[187.12,20.592],[187.16,5.34307078],[187.17,16.06640781]]]
["bitfinex","SOLUSD",1761955775720,[[187.04,28.5007089],[187.03,43.46255741],[187.0,20.592],[186.97,0.53484516],[186.96,2.09999999]],[[187.11,92.34869],[187.12,20.592],[187.16,5.34307078],[187.17,16.06640781],[187.28,26.04252865]]]
["bitfinex","SOLUSD",1761955775920,[[187.04,28.5007089],[187.03,43.46255741],[187.0,20.592],[186.97,0.53484516],[186.96,2.09999999]],[[187.1,0.72],[187.11,91.62869],[187.12,20.592],[187.16,5.34307078],[187.17,16.06640781]]]
["bitfinex","SOLUSD",1761955776135,[[187.04,28.5007089],[187.03,16.06985028],[187.01,0.66],[187.0,20.592],[186.99,26.73899694]],[[187.1,0.72],[187.11,91.62869],[187.12,20.592],[187.15,5.34335117],[187.17,16.06640781]]]
["bitfinex","SOLUSD",1761955776716,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36745392],[187.0,20.592],[186.99,26.73899694]],[[187.1,0.72],[187.12,20.592],[187.17,16.06640781]]]
["bitfinex","SOLUSD",1761955776717,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36745392],[187.0,20.592],[186.99,26.73899694]],[[187.09,91.62869],[187.1,0.72],[187.12,20.592],[187.14,5.34361583],[187.17,16.06640781]]]
["bitfinex","SOLUSD",1761955776936,[[187.04,5.34644995],[187.03,9.78882769],[187.02,29.43902598],[187.0,21.252],[186.99,26.73899694]],[[187.09,91.62869],[187.1,0.72],[187.12,20.592],[187.14,5.34361583],[187.17,16.06640781]]]
["bitfinex","SOLUSD",1761955777147,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36745392],[187.0,0.66],[186.99,26.73899694]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34361583],[187.2,6.28671952]]]
["bitfinex","SOLUSD",1761955777521,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36745392],[187.01,16.07157206],[187.0,0.66]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34361583],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955777736,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36745392],[187.0,0.66],[163.5,100.03]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34361583],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955777951,[[187.04,5.34644995],[187.03,9.78882769],[187.02,26.73490784],[187.0,0.66],[186.98,20.592]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34361583],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955778331,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36745392],[187.0,0.66],[186.98,20.592]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34361583],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955778652,[[187.04,5.34644995],[187.03,9.78882769],[187.02,29.43902598],[187.01,0.66],[186.98,20.592]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.79,92.33318573]]]
["bitfinex","SOLUSD",1761955780638,[[187.04,5.34644995],[187.03,9.78882769],[187.02,16.07157206],[186.98,20.592],[186.85,26.84291929]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.2,4.28671953]]]
["bitfinex","SOLUSD",1761955780947,[[187.04,5.34644995],[187.03,9.78882769],[187.02,16.73157206],[186.98,20.592],[186.85,26.84291929]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.2,4.28671953]]]
["bitfinex","SOLUSD",1761955781323,[[187.04,5.34644995],[187.03,10.44882769],[187.02,16.07157206],[186.98,20.592],[186.85,26.84291929]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.2,4.28671953]]]
["bitfinex","SOLUSD",1761955781525,[[187.04,5.34644995],[187.03,10.44882769],[187.02,16.07157206],[186.98,20.592],[186.85,26.84291929]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,5.34338512],[187.2,4.28671953]]]
["bitfinex","SOLUSD",1761955781836,[[187.04,5.34644995],[187.03,10.44882769],[187.02,16.07157206],[186.98,20.592],[186.9,26.75165706]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.2,4.28671953]]]
["bitfinex","SOLUSD",1761955782035,[[187.04,5.34644995],[187.03,10.44882769],[187.02,16.07157206],[186.98,20.592],[186.9,42.83165706]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.2,6.28671952]]]
["bitfinex","SOLUSD",1761955782345,[[187.04,18.71257484],[187.03,9.78882769],[187.02,16.07157206],[186.98,20.592],[186.9,42.83165706]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.2,6.28671952]]]
["bitfinex","SOLUSD",1761955782527,[[187.04,18.71257484],[187.03,9.78882769],[187.02,16.73157206],[186.98,20.592],[186.9,42.83165706]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.41495718],[187.2,6.28671952]]]
["bitfinex","SOLUSD",1761955783051,[[187.04,5.34644995],[187.03,9.78882769],[187.02,30.09912498],[186.98,20.592],[186.9,42.83165706]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34362061],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955783352,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36755292],[187.0,0.66],[186.98,20.592]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34362061],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955783644,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36755292],[187.01,16.07157206],[187.0,0.66]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34362061],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955783848,[[187.04,5.34644995],[187.03,9.78882769],[187.02,13.36755292],[187.0,0.66],[163.36,18.80554113]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34362061],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955784043,[[187.04,5.34644995],[187.03,9.78882769],[187.02,26.73510584],[187.0,0.66],[185.82,90.15164424]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34362061],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955784346,[[187.04,5.34644995],[187.03,9.78882769],[187.02,26.73510584],[187.01,0.66],[186.85,26.84291929]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.14,5.34362061],[187.15,16.07157206]]]
["bitfinex","SOLUSD",1761955784719,[[187.04,5.34644995],[187.03,9.78882769],[187.02,26.73510584],[187.01,0.66],[186.85,26.84291929]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.4151089],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955785424,[[187.04,5.34644995],[187.03,9.78882769],[187.02,26.73510584],[187.01,0.66],[186.89,22.31721921]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,21.4151089],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955786060,[[187.04,5.34644995],[187.02,26.73510584],[186.96,0.1],[186.94,0.53493099],[186.93,1.99999999]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,39.21868049],[187.19,1.99999999]]]
["bitfinex","SOLUSD",1761955786263,[[187.02,13.36755292],[187.01,5.34730763],[186.96,0.1],[186.94,0.53493099],[186.93,1.99999999]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.15,39.21868049],[187.19,1.99999999]]]
["bitfinex","SOLUSD",1761955786264,[[187.02,13.36755292],[187.01,5.34730763],[186.98,30.38082769],[186.96,0.1],[186.94,0.53493099]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.13,5.34410722],[187.15,23.14710843]]]
["bitfinex","SOLUSD",1761955786464,[[187.02,13.36755292],[187.01,6.00730763],[186.99,42.81315237],[186.98,30.38082769],[186.96,0.1]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.13,21.41826265],[187.15,23.14710843]]]
["bitfinex","SOLUSD",1761955787962,[[187.02,18.71457462],[187.01,0.66],[186.99,42.81315237],[186.98,30.38082769],[186.96,0.1]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.13,21.41826265],[187.15,23.14710843]]]
["bitfinex","SOLUSD",1761955788474,[[187.02,18.71457462],[187.01,0.66],[186.99,42.81315237],[186.98,30.38082769],[186.96,0.1]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.13,5.34410722],[187.15,23.14710843]]]
["bitfinex","SOLUSD",1761955788762,[[187.02,18.71457462],[187.01,0.66],[186.99,42.81315237],[186.98,30.38082769],[186.96,0.1]],[[187.08,0.72],[187.09,91.62869],[187.12,20.592],[187.13,21.41826265],[187.15,23.14710843]]]
["bitfinex","SOLUSD",1761955789266,[[187.02,18.71457462],[187.01,0.66],[186.99,42.81315237],[186.98,30.38082769],[186.96,0.1]],[[187.07,91.62869],[187.08,0.72],[187.12,20.592],[187.13,21.41826265],[187.15,23.14710843]]]
["bitfinex","SOLUSD",1761955789552,[[187.03,9.78882769],[187.02,19.37457462],[186.99,26.73899694],[186.98,30.38082769],[186.96,0.1]],[[187.06,91.62869],[187.08,0.72],[187.12,20.592],[187.13,16.07415543],[187.18,13.35679941]]]
["bitfinex","SOLUSD",1761955789746,[[187.03,10.44882769],[187.02,18.71457462],[186.99,26.73899694],[186.98,20.592],[186.96,0.1]],[[187.06,91.62869],[187.08,0.72],[187.12,20.592],[187.18,13.35679941],[187.27,85.70819388]]]
["bitfinex","SOLUSD",1761955789944,[[187.03,9.78882769],[187.02,34.78614668],[186.99,26.73899694],[186.98,20.592],[186.96,0.1]],[[187.06,91.62869],[187.08,0.72],[187.12,20.592],[187.18,13.35679941],[187.27,85.70819388]]]
["bitfinex","SOLUSD",1761955790249,[[187.03,10.44882769],[187.02,34.78614668],[186.99,26.73899694],[186.98,20.592],[186.96,0.1]],[[187.06,91.62869],[187.12,20.592],[187.15,16.07157206],[187.18,13.35679941],[187.27,85.70819388]]]
["bitfinex","SOLUSD",1761955790453,[[187.03,10.44882769],[187.02,34.78614668],[186.99,26.73899694],[186.98,20.592],[186.96,0.1]],[[187.06,91.62869],[187.07,0.72],[187.12,20.592],[187.15,21.41496209],[187.18,13.35679941]]]
["bitfinex","SOLUSD",1761955790948,[[187.04,5.34644995],[187.03,10.44882769],[187.02,29.43912498],[186.99,26.73899694],[186.98,20.592]],[[187.06,91.62869],[187.07,0.72],[187.12,20.592],[187.15,21.41496209],[187.18,13.35679941]]]
["bitfinex","SOLUSD",1761955791456,[[187.05,10.44882769],[187.04,18.71257484],[186.99,27.27378489],[186.98,20.592],[186.96,2.09999999]],[[187.11,92.34869],[187.12,20.592],[187.18,5.34267167],[187.2,27.43031136],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955791643,[[187.05,10.44882769],[187.04,34.78156436],[186.99,27.27378489],[186.98,20.592],[186.96,2.09999999]],[[187.11,92.34869],[187.12,20.592],[187.18,5.34267167],[187.2,27.43031136],[187.21,6.27005252]]]
["bitfinex","SOLUSD",1761955792050,[[187.05,10.44882769],[187.04,34.78156436],[186.99,27.27378489],[186.98,20.592],[186.96,2.09999999]],[[187.1,0.72],[187.11,91.62869],[187.12,20.592],[187.18,5.34267167],[187.2,27.43031136]]]
["bitfinex","SOLUSD",1761955792241,[[187.05,10.44882769],[187.04,34.78156436],[186.99,27.27378489],[186.98,20.592],[186.96,2.09999999]],[[187.1,0.72],[187.11,91.62869],[187.12,20.592],[187.17,5.34277456],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955793371,[[187.06,5.34587832],[187.05,10.44882769],[187.04,29.43511441],[186.99,27.27378489],[186.98,20.592]],[[187.1,0.72],[187.11,91.62869],[187.12,20.592],[187.17,5.34277456],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955793964,[[187.06,5.34587832],[187.05,9.78882769],[187.04,16.06898952],[186.99,27.27378489],[186.98,20.592]],[[187.1,0.72],[187.11,91.62869],[187.12,20.592],[187.17,5.34277456],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955794441,[[187.06,5.34587832],[187.05,10.44882769],[187.04,16.06898952],[186.99,27.27378489],[186.98,20.592]],[[187.1,0.72],[187.11,91.62869],[187.12,20.592],[187.17,5.34277456],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955794637,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.06898952],[187.02,47.32637208],[186.99,0.53478795]],[[187.11,91.62869],[187.18,21.41144772],[187.22,4.47527005],[187.25,8.00531856],[187.27,76.70021602]]]
["bitfinex","SOLUSD",1761955794838,[[187.06,18.71057413],[187.05,9.78882769],[187.02,47.32637208],[186.99,0.53478795],[186.98,1.99999999]],[[187.11,91.62869],[187.18,5.3424582],[187.22,4.47527005],[187.24,1.99999999],[187.25,6.00531857]]]
["bitfinex","SOLUSD",1761955795162,[[187.06,18.71057413],[187.05,25.85781721],[187.04,0.66],[187.02,47.32637208],[186.99,0.53478795]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.18,21.41144772],[187.23,4.47527005]]]
["bitfinex","SOLUSD",1761955795736,[[187.06,18.71057413],[187.05,25.85781721],[187.04,0.66],[187.02,47.32637208],[186.99,0.53478795]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955796161,[[187.06,18.71057413],[187.05,9.78882769],[187.02,48.00637208],[186.97,2.53484515],[186.96,0.1]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955796336,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.06898952],[187.02,48.00637208],[186.97,2.53484515]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955796535,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.06898952],[187.03,0.68],[187.02,47.32637208]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955797459,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.74898952],[187.02,47.32637208],[186.97,0.53484516]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955797759,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.74898952],[187.02,47.32637208],[186.97,2.53484515]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955798752,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.74898952],[187.02,47.32637208],[186.97,0.53484516]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955798951,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.74898952],[187.02,47.32637208],[186.97,2.53484515]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955799669,[[187.06,18.71057413],[187.05,9.78882769],[187.04,16.06898952],[187.02,47.32637208],[186.97,2.53484515]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955799850,[[187.06,18.71057413],[187.05,10.46882769],[187.04,16.06898952],[187.02,47.32637208],[186.97,2.53484515]],[[187.1,0.72],[187.11,91.62869],[187.15,20.592],[187.17,5.34281157],[187.18,16.06898952]]]
["bitfinex","SOLUSD",1761955800747,[[187.07,0.68],[187.06,18.71057413],[187.05,9.78882769],[187.02,47.32637208],[186.97,2.53484515]],[[187.11,91.62869],[187.12,0.71],[187.15,20.592],[187.18,16.06898952],[187.19,5.34238819]]]
["bitfinex","SOLUSD",1761955800953,[[187.07,0.68],[187.06,18.71057413],[187.05,25.85781721],[187.02,47.32637208],[186.97,2.53484515]],[[187.11,91.62869],[187.12,0.71],[187.15,20.592],[187.19,5.34238819]]]
["bitfinex","SOLUSD",1761955800954,[[187.07,0.68],[187.06,18.71057413],[187.05,25.85781721],[187.02,47.32637208],[186.97,2.53484515]],[[187.11,91.62869],[187.12,0.71],[187.15,20.592],[187.19,5.34238819],[187.22,13.35339291]]]
["bitfinex","SOLUSD",1761955801162,[[187.07,0.68],[187.06,18.71057413],[187.05,25.85781721],[187.02,47.32637208],[186.97,2.53484515]],[[187.11,91.62869],[187.15,20.592],[187.19,5.34238819],[187.22,13.35339291],[187.26,1.99999999]]]
["bitfinex","SOLUSD",1761955801366,[[187.07,0.68],[187.06,18.71057413],[187.05,9.78882769],[187.02,47.32637208],[186.97,2.53484515]],[[187.11,92.33869],[187.15,20.592],[187.19,21.41051705],[187.22,13.35339291],[187.26,1.99999999]]]
["bitfinex","SOLUSD",1761955801545,[[187.07,0.68],[187.06,34.77870299],[187.05,9.78882769],[187.02,47.32637208],[186.97,2.53484515]],[[187.11,92.33869],[187.15,20.592],[187.19,21.41051705],[187.22,13.35339291],[187.26,1.99999999]]]
["bitfinex","SOLUSD",1761955801744,[[187.07,0.68],[187.06,34.77870299],[187.05,9.78882769],[187.02,47.32637208],[186.99,1.99999999]],[[187.11,92.33869],[187.15,20.592],[187.19,5.34238819],[187.22,13.35339291],[187.25,1.99999999]]]
["bitfinex","SOLUSD",1761955801938,[[187.07,0.68],[187.06,34.77870299],[187.05,9.78882769],[187.02,47.32637208],[186.99,1.99999999]],[[187.11,92.33869],[187.15,20.592],[187.19,5.34238819],[187.2,30.14367608],[187.22,13.35339291]]]
["bitfinex","SOLUSD",1761955802673,[[187.09,9.78882769],[187.08,18.70857387],[187.07,0.68],[187.06,16.06812886],[187.05,36.51894279]],[[187.11,91.62869],[187.13,0.71],[187.15,20.592],[187.2,16.06812886],[187.24,13.35186709]]]
["bitfinex","SOLUSD",1761955802984,[[187.09,9.78882769],[187.08,18.70857387],[187.07,0.68],[187.06,20.592],[187.03,0.53467358]],[[187.16,0.71],[187.19,91.62869],[187.23,5.34110092],[187.27,17.82557031],[187.29,28.78144303]]]
["bitfinex","SOLUSD",1761955803183,[[187.11,9.78882769],[187.09,9.78882769],[187.08,18.70857387],[187.06,20.592],[187.03,0.53467358]],[[187.23,5.34110092],[187.27,17.82557031],[187.29,28.78144303]]]
["bitfinex","SOLUSD",1761955803184,[[187.11,9.78882769],[187.1,0.68],[187.09,9.78882769],[187.08,34.77326101],[187.06,20.592]],[[187.15,91.62869],[187.18,0.71],[187.23,16.06468714],[187.24,5.3408069],[187.26,9.78882769]]]
["bitfinex","SOLUSD",1761955803343,[[187.11,9.78882769],[187.1,0.68],[187.08,18.70857387],[187.06,20.592],[162.0,139.33]],[[187.15,91.62869],[187.22,0.71],[187.23,16.06468714],[187.26,9.78882769],[187.29,28.78144303]]]
["bitfinex","SOLUSD",1761955803667,[[187.11,9.78882769],[187.1,16.06468714],[187.08,19.38857387],[187.06,20.592],[187.02,26.73437208]],[[187.14,0.71],[187.15,91.62869],[187.2,20.592],[187.23,21.40580123],[187.26,23.13988165]]]
["bitfinex","SOLUSD",1761955803864,[[187.11,9.78882769],[187.1,16.06468714],[187.09,0.68],[187.08,18.70857387],[187.06,20.592]],[[187.14,0.71],[187.15,91.62869],[187.2,20.592],[187.22,4.30555289],[187.23,21.40580123]]]
["bitfinex","SOLUSD",1761955804341,[[187.11,9.78882769],[187.1,16.06468714],[187.09,0.68],[187.08,45.43510797],[187.06,20.592]],[[187.14,0.71],[187.15,91.62869],[187.2,20.592],[187.23,21.40580123],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955804541,[[187.11,9.78882769],[187.1,16.06468714],[187.09,0.68],[187.08,45.43510797],[187.06,20.592]],[[187.14,0.71],[187.15,91.62869],[187.2,20.592],[187.23,25.69890288],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955804753,[[187.11,9.78882769],[187.1,16.06468714],[187.09,0.68],[187.08,45.43510797],[187.06,20.592]],[[187.14,0.71],[187.15,91.62869],[187.2,20.592],[187.23,25.69890288],[187.95,72.06382288]]]
["bitfinex","SOLUSD",1761955804962,[[187.12,5.34416417],[187.11,23.14992483],[187.1,16.06468714],[187.09,0.68],[187.08,26.7265341]],[[187.14,0.71],[187.15,91.62869],[187.2,20.592],[187.23,25.69890288],[187.95,72.06382288]]]
["bitfinex","SOLUSD",1761955805136,[[187.12,5.34416417],[187.11,23.82992483],[187.1,16.06468714],[187.08,26.7265341],[187.03,2.53467357]],[[187.15,91.62869],[187.16,0.71],[187.2,20.592],[187.23,21.40580123],[187.95,72.06382288]]]
["bitfinex","SOLUSD",1761955805342,[[187.12,5.34416417],[187.11,23.82992483],[187.1,16.06468714],[187.08,26.7265341],[187.03,2.53467357]],[[187.15,92.33869],[187.2,20.592],[187.23,5.34111409],[187.28,31.16436333],[187.33,16.37358778]]]
["bitfinex","SOLUSD",1761955805664,[[187.12,18.7045746],[187.11,10.46882769],[187.1,16.06468714],[187.08,26.7265341],[187.03,2.53467357]],[[187.15,92.33869],[187.2,20.592],[187.24,16.06468714],[187.25,5.34051471],[187.26,9.78882769]]]
["bitfinex","SOLUSD",1761955805847,[[187.13,0.68],[187.12,18.7045746],[187.11,9.78882769],[187.1,16.06468714],[187.08,26.7265341]],[[187.15,91.62869],[187.18,0.71],[187.2,20.592],[187.25,5.34051471],[187.26,9.78882769]]]
["bitfinex","SOLUSD",1761955806047,[[187.13,0.68],[187.12,18.7045746],[187.11,9.78882769],[187.1,16.06468714],[187.09,20.592]],[[187.2,0.71],[187.25,16.06382693],[187.26,9.78882769],[187.28,91.62869],[187.29,13.34880076]]]
["bitfinex","SOLUSD",1761955806256,[[187.14,9.78882769],[187.13,0.68],[187.12,18.7045746],[187.09,20.592],[187.05,1.99999999]],[[187.2,0.71],[187.22,20.592],[187.25,16.06382693],[187.27,5.33991848],[187.28,91.62869]]]
["bitfinex","SOLUSD",1761955806479,[[187.15,0.68],[187.14,9.78882769],[187.12,18.7045746],[187.09,20.592],[187.05,1.99999999]],[[187.2,0.71],[187.24,20.592],[187.28,99.76214492],[187.33,24.37890634],[187.37,50.0]]]
["bitfinex","SOLUSD",1761955806695,[[187.15,0.68],[187.14,9.78882769],[187.13,16.06210681],[187.12,18.7045746],[187.11,26.72138045]],[[187.2,0.71],[187.26,16.06210681],[187.28,99.76214492],[187.33,24.37890634],[187.37,50.0]]]
["bitfinex","SOLUSD",1761955806851,[[187.15,0.68],[187.14,9.78882769],[187.13,16.06210681],[187.12,18.7045746],[187.11,26.72138045]],[[187.2,0.71],[187.23,20.592],[187.26,16.06210681],[187.27,8.9120144],[187.28,94.42251557]]]
["bitfinex","SOLUSD",1761955807042,[[187.16,5.34302201],[187.15,0.68],[187.14,23.14715617],[187.13,16.06210681],[187.11,26.72138045]],[[187.2,0.71],[187.23,20.592],[187.26,25.64663811],[187.28,94.42251557],[187.39,26.84132739]]]
["bitfinex","SOLUSD",1761955807242,[[187.16,5.34302201],[187.14,23.14715617],[187.13,16.74210681],[187.11,26.72138045],[163.1,16.63170196]],[[187.2,0.71],[187.23,20.592],[187.26,25.64663811],[187.28,94.42251557],[187.31,6.46561496]]]
["bitfinex","SOLUSD",1761955807493,[[187.16,6.02302201],[187.14,23.14715617],[187.13,16.06210681],[187.11,26.72138045],[187.01,28.10021923]],[[187.2,0.71],[187.25,20.592],[187.28,94.42251557],[187.32,4.46561497],[187.33,18.37358777]]]
["bitfinex","SOLUSD",1761955807865,[[187.16,6.02302201],[187.14,23.14715617],[187.13,16.06210681],[187.11,26.72138045],[187.01,28.10021923]],[[187.2,0.71],[187.24,20.592],[187.27,16.06210681],[187.28,99.76236966],[187.32,4.46561497]]]
["bitfinex","SOLUSD",1761955808264,[[187.16,6.02302201],[187.14,23.14715617],[187.11,26.72138045],[187.01,28.10021923],[186.98,87.49991145]],[[187.2,0.71],[187.24,20.592],[187.28,99.76236966],[187.33,22.83920274],[187.48,0.2]]]
["bitfinex","SOLUSD",1761955808470,[[187.16,6.02302201],[187.14,9.78882769],[187.11,26.72138045],[187.1,16.06210681],[187.03,0.53467358]],[[187.22,0.71],[187.25,20.592],[187.28,99.76236966],[187.29,25.8509345],[187.32,13.34684986]]]
["bitfinex","SOLUSD",1761955808656,[[187.16,6.02302201],[187.14,9.78882769],[187.11,26.72138045],[187.1,16.06210681],[187.03,0.53467358]],[[187.22,0.71],[187.25,20.592],[187.28,99.76236966],[187.29,25.8509345],[187.3,4.24776685]]]
["bitfinex","SOLUSD",1761955808967,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,27.25582542],[187.1,16.06210681]],[[187.22,0.71],[187.25,20.592],[187.28,94.42251557],[187.29,15.12816757],[187.32,29.40723691]]]
["bitfinex","SOLUSD",1761955809868,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,27.25582542],[187.1,16.06210681]],[[187.22,0.71],[187.28,94.42251557],[187.29,15.12816757],[187.32,29.40723691],[187.41,0.2]]]
["bitfinex","SOLUSD",1761955810075,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,27.25582542],[187.1,16.06210681]],[[187.22,0.71],[187.25,20.592],[187.28,94.42251557],[187.29,15.12816757],[187.3,4.23506697]]]
["bitfinex","SOLUSD",1761955810270,[[187.16,18.70057704],[187.15,0.68],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.22,0.71],[187.25,20.592],[187.28,99.76215653],[187.29,9.78882769],[187.3,4.23506697]]]
["bitfinex","SOLUSD",1761955810855,[[187.16,18.70057704],[187.15,0.68],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.22,0.71],[187.25,20.592],[187.28,94.42251557],[187.29,15.12820453],[187.3,4.23506697]]]
["bitfinex","SOLUSD",1761955811051,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[162.5,0.23]],[[187.22,0.71],[187.25,20.592],[187.28,94.42251557],[187.29,15.12820453],[187.39,50.2]]]
["bitfinex","SOLUSD",1761955811256,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[162.5,0.23]],[[187.22,0.71],[187.25,20.592],[187.28,91.62869],[187.29,15.12820453],[187.3,4.33636177]]]
["bitfinex","SOLUSD",1761955811456,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.02,92.81437208]],[[187.22,0.71],[187.25,20.592],[187.28,91.62869],[187.29,15.12820453],[187.3,4.33636177]]]
["bitfinex","SOLUSD",1761955811866,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.07,16.06038705]],[[187.22,0.71],[187.23,20.592],[187.26,16.06038705],[187.28,91.62869],[187.29,15.12820453]]]
["bitfinex","SOLUSD",1761955812062,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.09,0.53450211]],[[187.22,0.71],[187.23,20.592],[187.26,16.06038705],[187.28,91.62869],[187.29,15.12820453]]]
["bitfinex","SOLUSD",1761955812664,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.09,0.53450211]],[[187.21,91.62869],[187.22,0.71],[187.23,20.592],[187.26,16.06038705],[187.29,15.12820453]]]
["bitfinex","SOLUSD",1761955813057,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.09,0.53450211]],[[187.2,0.71],[187.21,91.62869],[187.23,20.592],[187.26,16.06038705],[187.29,15.12820453]]]
["bitfinex","SOLUSD",1761955813484,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.09,0.53450211]],[[187.2,0.71],[187.21,91.62869],[187.23,20.592],[187.26,16.06038705],[187.28,5.33968474]]]
["bitfinex","SOLUSD",1761955816057,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.09,0.53450211]],[[187.21,91.62869],[187.23,20.592],[187.26,16.06038705],[187.29,15.12820561],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761955816282,[[187.16,19.38057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045],[187.09,0.53450211]],[[187.2,0.71],[187.21,91.62869],[187.23,20.592],[187.26,16.06038705],[187.29,15.12820561]]]
["bitfinex","SOLUSD",1761955816680,[[187.17,0.68],[187.16,18.70057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.21,91.62869],[187.22,0.71],[187.23,20.592],[187.26,16.06038705],[187.29,15.12820561]]]
["bitfinex","SOLUSD",1761955816995,[[187.17,0.68],[187.16,18.70057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.21,91.62869],[187.23,20.592],[187.26,16.06038705],[187.29,15.12820561]]]
["bitfinex","SOLUSD",1761955816996,[[187.17,0.68],[187.16,18.70057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.2,91.62869],[187.21,0.71],[187.23,20.592],[187.26,16.06038705],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1761955817298,[[187.17,0.68],[187.16,18.70057704],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.2,91.62869],[187.21,0.71],[187.23,20.592],[187.26,16.06038705],[187.29,15.12819187]]]
["bitfinex","SOLUSD",1761955818370,[[187.18,5.34245111],[187.16,13.35755503],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.2,91.62869],[187.21,0.71],[187.23,20.592],[187.26,16.06038705],[187.28,5.33963614]]]
["bitfinex","SOLUSD",1761955818678,[[187.18,5.34245111],[187.16,14.03755503],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.2,92.32869],[187.23,20.592],[187.26,16.06038705],[187.28,5.33963614],[187.36,54.66561497]]]
["bitfinex","SOLUSD",1761955819291,[[187.18,5.34245111],[187.16,14.03755503],[187.14,9.78882769],[187.12,20.592],[187.11,26.72138045]],[[187.2,92.32869],[187.23,20.592],[187.26,16.06038705],[187.29,15.12818402],[187.36,4.66561497]]]
["bitfinex","SOLUSD",1761955819776,[[187.19,10.46882769],[187.18,5.34245111],[187.16,13.35755503],[187.14,36.50549675],[187.13,0.53438785]],[[187.2,91.62869],[187.24,0.7],[187.27,20.592],[187.32,5.33872553],[187.35,13.34452861]]]
["bitfinex","SOLUSD",1761955819986,[[187.19,10.46882769],[187.18,5.34245111],[187.16,13.35755503],[187.14,36.50549675],[187.13,0.53438785]],[[187.2,91.62869],[187.24,0.7],[187.27,20.592],[187.35,13.34452861]]]
["bitfinex","SOLUSD",1761955819987,[[187.19,10.46882769],[187.18,5.34245111],[187.16,13.35755503],[187.14,26.71666906],[187.13,0.53438785]],[[187.2,91.62869],[187.24,0.7],[187.27,20.592],[187.31,5.338882],[187.35,13.34452861]]]
["bitfinex","SOLUSD",1761955820278,[[187.19,10.46882769],[187.18,5.34245111],[187.16,13.35755503],[187.14,26.71666906],[187.13,0.53438785]],[[187.2,91.62869],[187.24,0.7],[187.27,20.592],[187.29,14.03755503],[187.31,5.338882]]]
["bitfinex","SOLUSD",1761955820651,[[187.19,10.46882769],[187.16,13.35755503],[187.14,26.71666906],[187.13,0.53438785]],[[187.2,91.62869],[187.24,0.7],[187.27,20.592],[187.29,14.03755503],[187.31,5.338882]]]
["bitfinex","SOLUSD",1761955820652,[[187.19,15.8109934],[187.16,13.35755503],[187.14,26.71666906],[187.13,0.53438785],[187.02,26.73437208]],[[187.2,91.62869],[187.24,0.7],[187.27,20.592],[187.29,14.03755503],[187.3,9.67549895]]]
["bitfinex","SOLUSD",1761955820956,[[187.19,15.8109934],[187.16,13.35755503],[187.14,26.71666906],[187.11,0.53444497],[187.09,1.99999999]],[[187.2,91.62869],[187.24,0.7],[187.27,20.592],[187.3,9.67549895],[188.05,72.06382288]]]
["bitfinex","SOLUSD",1761955821150,[[187.19,6.02216571],[187.16,13.35755503],[187.14,26.71666906],[187.09,16.0578081],[187.08,2.53453067]],[[187.24,0.7],[187.27,20.592],[187.3,9.67549895],[188.05,72.06382288]]]
["bitfinex","SOLUSD",1761955821151,[[187.19,6.02216571],[187.16,13.35755503],[187.14,26.71666906],[187.09,16.0578081],[187.08,2.53453067]],[[187.24,0.7],[187.26,91.62869],[187.27,20.592],[187.28,16.0578081],[187.3,4.33636177]]]
["bitfinex","SOLUSD",1761955821379,[[187.19,0.68],[187.18,5.34239428],[187.16,13.35755503],[187.15,9.78882769],[187.14,26.71666906]],[[187.24,0.7],[187.26,91.62869],[187.27,20.592],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955821594,[[187.18,5.34239428],[187.16,13.35755503],[187.15,9.78882769],[187.14,26.71666906],[187.07,44.78633153]],[[187.26,91.62869],[187.27,36.65152731],[187.3,4.33636177],[187.31,25.20605038],[187.67,30.02659286]]]
["bitfinex","SOLUSD",1761955821766,[[187.18,5.34239428],[187.16,13.35755503],[187.15,9.78882769],[187.14,26.71666906],[187.07,28.72680422]],[[187.25,91.62869],[187.27,36.65152731],[187.3,4.33636177],[187.31,25.20605038],[187.35,28.68873066]]]
["bitfinex","SOLUSD",1761955822082,[[187.18,5.34239428],[187.16,13.35755503],[187.15,9.78882769],[187.14,26.71666906],[187.09,1.99999999]],[[187.25,91.62869],[187.27,36.65152731],[187.3,4.33636177],[187.31,25.20605038],[187.35,28.68873066]]]
["bitfinex","SOLUSD",1761955822261,[[187.17,9.78882769],[187.16,18.70057704],[187.15,9.78882769],[187.14,26.71666906],[187.09,1.99999999]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955822462,[[187.17,9.78882769],[187.16,18.70057704],[187.14,26.71666906],[187.09,1.99999999],[163.1,16.63170196]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955822781,[[187.17,9.78882769],[187.16,18.70057704],[187.14,26.71666906],[187.09,1.99999999],[186.65,48.08087693]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955822986,[[187.17,9.78882769],[187.16,18.70057704],[187.14,26.71666906],[187.08,15.35755502],[186.65,48.08087693]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955823286,[[187.17,9.78882769],[187.16,18.70057704],[187.14,26.71666906],[187.08,15.35755502],[186.87,16.33447081]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955823471,[[187.18,5.34245111],[187.17,9.78882769],[187.16,13.35755503],[187.14,26.71666906],[187.09,1.99999999]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955825590,[[187.18,5.34245111],[187.17,9.78882769],[187.16,13.35755503],[187.14,26.71666906],[187.07,28.72680422]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955826177,[[187.18,5.34245111],[187.17,9.78882769],[187.16,13.35755503],[187.14,26.71666906],[187.08,15.35755502]],[[187.25,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955827469,[[187.15,9.78882769],[187.14,26.71666906],[187.13,18.70357504],[187.08,15.35755502]],[[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955827470,[[187.15,9.78882769],[187.14,26.71666906],[187.13,18.70357504],[187.09,1.99999999],[187.08,13.35755503]],[[187.24,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955828493,[[187.15,9.78882769],[187.14,26.71666906],[187.13,18.70357504],[187.08,13.35755503],[187.07,28.72680422]],[[187.24,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955828660,[[187.15,9.78882769],[187.14,26.71666906],[187.13,18.70357504],[187.08,15.35755502],[187.07,26.72680423]],[[187.24,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955830087,[[187.16,18.70057704],[187.15,9.78882769],[187.14,26.71666906],[187.08,13.35755503],[187.07,28.72680422]],[[187.24,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955830292,[[187.16,18.70057704],[187.15,9.78882769],[187.14,26.71666906],[187.08,15.35755502],[187.07,26.72680423]],[[187.24,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955833291,[[187.16,18.70057704],[187.15,9.78882769],[187.14,26.71666906],[187.08,15.35755502],[187.07,26.72680423]],[[187.23,91.62869],[187.27,36.65152731],[187.28,5.33985633],[187.3,4.33636177],[187.31,25.20605038]]]
["bitfinex","SOLUSD",1761955835076,[[187.16,18.70057704],[187.15,9.78882769],[187.08,15.35755502],[187.07,26.72680423],[187.04,54.20007579]],[[187.22,91.62869],[187.27,41.99149819],[187.3,4.33636177],[187.31,11.85913458],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955835292,[[187.13,28.49240273],[187.12,30.38082769],[187.1,26.7230179],[187.08,0.53453068],[187.06,1.99999999]],[[187.22,91.62869],[187.26,5.34024329],[187.27,20.592],[187.29,9.78882769],[187.3,17.68458029]]]
["bitfinex","SOLUSD",1761955835505,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,16.06038705]],[[187.22,91.62869],[187.26,21.40063034],[187.27,20.592],[187.29,9.78882769],[187.3,17.68458029]]]
["bitfinex","SOLUSD",1761955835807,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,16.06038705]],[[187.22,91.62869],[187.26,16.06038705],[187.27,25.9319508],[187.29,9.78882769],[187.3,17.68458029]]]
["bitfinex","SOLUSD",1761955836010,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.22,91.62869],[187.26,16.06038705],[187.27,25.9319508],[187.29,9.78882769],[187.3,17.68458029]]]
["bitfinex","SOLUSD",1761955836983,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,2.53453067],[187.07,16.06038705]],[[187.22,91.62869],[187.26,16.06038705],[187.27,20.592],[187.28,5.33964985],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1761955837185,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.22,91.62869],[187.27,20.592],[187.28,5.33964985],[187.29,9.78882769],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761955837378,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.22,91.62869],[187.26,16.06038705],[187.27,20.592],[187.28,5.33964985],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1761955837780,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.22,91.62869],[187.26,16.06038705],[187.27,25.93192414],[187.29,9.78882769],[188.26,96.08509718]]]
["bitfinex","SOLUSD",1761955838079,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.22,91.62869],[187.26,16.06038705],[187.27,25.93192414],[187.29,9.78882769],[187.81,48.04254859]]]
["bitfinex","SOLUSD",1761955838408,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.22,91.62869],[187.26,16.06038705],[187.27,25.93192414],[187.29,9.78882769],[187.41,9.20797786]]]
["bitfinex","SOLUSD",1761955838902,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.22,91.62869],[187.26,16.06038705],[187.27,20.592],[187.28,5.33982418],[187.29,9.78882769]]]
["bitfinex","SOLUSD",1761955839103,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.21,91.62869],[187.26,16.06038705],[187.27,20.592],[187.29,15.12815356],[187.31,25.20605014]]]
["bitfinex","SOLUSD",1761955839402,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.09,1.99999999],[187.08,0.53453068]],[[187.21,91.62869],[187.27,20.592],[187.29,15.12815356],[187.31,25.20605014],[187.38,6.00531857]]]
["bitfinex","SOLUSD",1761955839580,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.09,1.99999999],[187.08,0.53453068]],[[187.21,91.62869],[187.27,36.65238705],[187.28,5.33960921],[187.29,9.78882769],[187.31,25.20605014]]]
["bitfinex","SOLUSD",1761955840090,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.08,0.53453068],[187.07,18.06038704]],[[187.21,91.62869],[187.27,36.65238705],[187.28,5.33960921],[187.29,9.78882769],[187.31,25.20605014]]]
["bitfinex","SOLUSD",1761955840297,[[187.13,28.49240273],[187.12,20.592],[187.1,26.7230179],[187.09,1.99999999],[187.08,0.53453068]],[[187.21,91.62869],[187.27,36.65238705],[187.29,15.12818845],[187.31,25.20605014],[187.35,33.15434563]]]
["bitfinex","SOLUSD",1761955840491,[[187.13,55.21179566],[187.12,20.592],[187.1,27.25749144],[187.09,1.99999999],[187.04,54.27798695]],[[187.21,91.62869],[187.27,36.65238705],[187.29,15.12818845],[187.31,25.20605014],[187.35,28.68873066]]]
["bitfinex","SOLUSD",1761955840691,[[187.13,55.21179566],[187.12,20.592],[187.1,27.25749144],[187.09,1.99999999],[187.05,6.14736225]],[[187.21,91.62869],[187.27,36.65238705],[187.29,9.78882769],[187.3,9.67543778],[187.31,25.20605014]]]
["bitfinex","SOLUSD",1761955840898,[[187.13,55.21179566],[187.12,20.592],[187.1,27.25749144],[187.09,1.99999999],[187.05,6.14736225]],[[187.21,91.62869],[187.27,36.65238705],[187.3,9.67543778],[187.31,25.20605014],[187.35,26.68873067]]]
["bitfinex","SOLUSD",1761955841090,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.05,6.14736225]],[[187.21,91.62869],[187.27,20.592],[187.3,9.67543778],[187.31,18.93599762],[187.35,26.68873067]]]
["bitfinex","SOLUSD",1761955841405,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.05,6.14736225]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,9.67543778],[187.31,18.93599762]]]
["bitfinex","SOLUSD",1761955841589,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,16.05866766],[187.06,1.99999999]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,9.67543778],[187.31,18.93599762]]]
["bitfinex","SOLUSD",1761955841784,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.02,100.17437208]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,5.33907601],[187.31,18.93599762]]]
["bitfinex","SOLUSD",1761955843297,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.04,66.29820618]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,5.33907601],[187.31,5.58908206]]]
["bitfinex","SOLUSD",1761955844904,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.04,112.89820618]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,5.33907601],[187.31,5.58908206]]]
["bitfinex","SOLUSD",1761955845710,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.06,12.02021923]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,5.33907601],[187.31,5.58908206]]]
["bitfinex","SOLUSD",1761955846508,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.06,12.02021923]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,9.60052312],[187.31,5.58908206]]]
["bitfinex","SOLUSD",1761955847309,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.07,12.02021923]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.3,9.60052312],[187.31,5.58908206]]]
["bitfinex","SOLUSD",1761955847490,[[187.13,55.21179566],[187.12,21.12641641],[187.1,26.7230179],[187.09,18.05866765],[187.07,12.02021923]],[[187.21,91.62869],[187.27,20.592],[187.28,16.05866766],[187.29,5.33932563],[187.3,4.26144711]]]
["bitfinex","SOLUSD",1761955847889,[[187.13,55.21179566],[187.12,21.12641641],[187.08,1.99999999],[187.06,12.02021923],[186.99,53.4808679]],[[187.21,91.62869],[187.24,20.592],[187.28,21.3983502],[187.3,4.26144711],[187.34,184.5814829]]]
["bitfinex","SOLUSD",1761955848091,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.08,1.99999999],[187.06,12.02021923]],[[187.21,91.62869],[187.24,20.592],[187.28,21.3983502],[187.3,4.26144711],[187.34,184.5814829]]]
["bitfinex","SOLUSD",1761955848300,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.08,18.05866765],[187.06,12.02021923]],[[187.21,91.62869],[187.24,20.592],[187.28,21.3983502],[187.3,4.26144711],[187.34,184.5814829]]]
["bitfinex","SOLUSD",1761955848789,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.08,18.05866765],[187.06,12.02021923]],[[187.21,91.62869],[187.24,20.592],[187.28,21.3983502],[187.3,4.26144711],[187.33,4.46561497]]]
["bitfinex","SOLUSD",1761955849003,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.08,18.05866765],[187.05,18.16758148]],[[187.21,91.62869],[187.24,20.592],[187.28,21.3983502],[187.3,4.26144711],[187.33,4.46561497]]]
["bitfinex","SOLUSD",1761955849195,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.08,16.05866766],[187.06,1.99999999]],[[187.21,91.62869],[187.24,20.592],[187.3,14.0502748],[187.33,4.46561497],[187.34,182.11586792]]]
["bitfinex","SOLUSD",1761955849397,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.06,1.99999999],[187.0,25.78527404]],[[187.21,91.62869],[187.24,20.592],[187.3,14.0502748],[187.33,4.46561497],[187.34,182.11586792]]]
["bitfinex","SOLUSD",1761955849700,[[187.13,55.21179566],[187.12,20.592],[187.07,16.5949463],[187.06,1.99999999],[187.0,25.78527404]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.3,14.0502748],[187.33,4.46561497]]]
["bitfinex","SOLUSD",1761955850003,[[187.13,55.21179566],[187.12,20.592],[187.07,16.5949463],[187.06,1.99999999],[187.0,15.02527404]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.27,5.33994331],[187.3,27.39848851]]]
["bitfinex","SOLUSD",1761955850307,[[187.13,55.21179566],[187.12,20.592],[187.07,0.53455925],[187.06,1.99999999],[186.99,52.52333246]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.27,5.33994331],[187.3,27.39848851]]]
["bitfinex","SOLUSD",1761955850606,[[187.13,55.21179566],[187.12,20.592],[187.07,0.53455925],[187.06,1.99999999],[187.0,15.02527404]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.27,5.33994331],[187.3,27.39848851]]]
["bitfinex","SOLUSD",1761955850813,[[187.13,55.21179566],[187.12,20.592],[187.07,2.53455924],[187.0,15.02527404],[186.11,105.17691828]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.27,5.33994331],[187.3,27.39848851]]]
["bitfinex","SOLUSD",1761955851017,[[187.13,55.21179566],[187.12,20.592],[187.07,18.59494629],[187.04,54.21079736],[187.0,15.02527404]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.27,5.33994331],[187.3,27.39848851]]]
["bitfinex","SOLUSD",1761955851201,[[187.13,55.21179566],[187.12,20.592],[187.07,0.53455925],[187.06,1.99999999],[187.04,54.21079736]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.27,5.33994331],[187.3,27.39848851]]]
["bitfinex","SOLUSD",1761955851587,[[187.13,55.21179566],[187.12,20.592],[187.07,16.5949463],[187.06,1.99999999],[187.04,54.21079736]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.27,5.33994331],[187.3,27.39848851]]]
["bitfinex","SOLUSD",1761955852114,[[187.13,55.21179566],[187.12,20.592],[187.08,1.99999999],[187.07,0.53455925],[187.04,54.21079736]],[[187.21,91.62869],[187.24,20.592],[187.26,16.06038705],[187.3,19.3893507],[187.33,13.34607529]]]
["bitfinex","SOLUSD",1761955852303,[[187.13,55.21179566],[187.12,20.592],[187.08,1.99999999],[187.07,0.53455925],[187.04,54.21079736]],[[187.21,91.62869],[187.24,20.592],[187.3,19.3893507],[187.33,13.34607529]]]
["bitfinex","SOLUSD",1761955852304,[[187.13,55.21179566],[187.12,20.592],[187.08,18.0595273],[187.07,26.72713962],[187.06,12.55480706]],[[187.21,91.62869],[187.24,20.592],[187.3,14.0502748],[187.33,13.34607529],[187.34,180.11586793]]]
["bitfinex","SOLUSD",1761955852619,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.08,18.0595273],[187.07,26.72713962]],[[187.21,91.62869],[187.24,20.592],[187.27,16.05952731],[187.29,5.33936565],[187.3,14.0502748]]]
["bitfinex","SOLUSD",1761955853216,[[187.13,55.21179566],[187.12,20.592],[187.09,0.53450211],[187.08,18.0595273],[187.07,38.74735885]],[[187.21,91.62869],[187.24,20.592],[187.27,16.05952731],[187.28,5.33969728],[187.3,14.0502748]]]
["bitfinex","SOLUSD",1761955853393,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.08,30.07974653],[187.07,26.72713962]],[[187.21,91.62869],[187.24,20.592],[187.27,16.05952731],[187.28,5.33969728],[187.3,14.0502748]]]
["bitfinex","SOLUSD",1761955856493,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.08,18.0595273],[187.07,38.74735885]],[[187.21,91.62869],[187.24,20.592],[187.27,16.05952731],[187.28,5.33969728],[187.3,14.0502748]]]
["bitfinex","SOLUSD",1761955856695,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.08,18.0595273],[187.07,38.74735885]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.36,58.99530894]]]
["bitfinex","SOLUSD",1761955856994,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.08,1.99999999],[187.07,38.74735885]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.36,58.99530894]]]
["bitfinex","SOLUSD",1761955857194,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.08,1.99999999],[187.07,54.80688616]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.36,58.99530894]]]
["bitfinex","SOLUSD",1761955857415,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.07,54.80688616],[187.06,1.99999999]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.36,58.99530894]]]
["bitfinex","SOLUSD",1761955857616,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.08,1.99999999],[187.07,54.80688616]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.34,180.11586793]]]
["bitfinex","SOLUSD",1761955857795,[[187.13,64.23669802],[187.12,20.592],[187.09,0.53450211],[187.08,1.99999999],[187.07,54.80688616]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.34,182.11586792]]]
["bitfinex","SOLUSD",1761955858811,[[187.13,55.21179566],[187.12,9.02490236],[187.09,21.12650211],[187.08,1.99999999],[187.07,42.78666693]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.32,4.46561497]]]
["bitfinex","SOLUSD",1761955859341,[[187.13,55.21179566],[187.12,9.02490236],[187.09,21.12650211],[187.08,1.99999999],[187.07,54.80688616]],[[187.21,91.62869],[187.24,20.592],[187.27,21.39950024],[187.3,14.0502748],[187.33,4.46561497]]]
["bitfinex","SOLUSD",1761955860292,[[187.13,18.70357504],[187.12,9.02490236],[187.09,21.12650211],[187.08,26.72518371],[187.07,28.07974654]],[[187.21,112.22069],[187.24,20.592],[187.27,25.848355],[187.3,14.0502748],[187.31,5.58908206]]]
["bitfinex","SOLUSD",1761955860505,[[187.13,18.70357504],[187.11,9.02490236],[187.09,30.38082769],[187.08,26.72518371],[187.06,0.53458783]],[[187.21,112.22069],[187.27,9.78882769],[187.29,6.27005252],[187.3,4.26144711],[187.31,10.05469703]]]
["bitfinex","SOLUSD",1761955860707,[[187.13,18.70357504],[187.11,9.02490236],[187.09,30.38082769],[187.08,26.72518371],[187.06,12.55480706]],[[187.21,112.22069],[187.24,16.06210681],[187.27,9.78882769],[187.29,6.27005252],[187.3,4.26144711]]]
["bitfinex","SOLUSD",1761955861519,[[187.13,13.35969646],[187.12,5.34416417],[187.1,9.02490236],[187.09,30.38082769],[187.08,26.72518371]],[[187.21,112.22069],[187.24,21.40306856],[187.26,13.35051499],[187.27,9.78882769],[187.29,6.27005252]]]
["bitfinex","SOLUSD",1761955861727,[[187.13,13.35969646],[187.12,5.34416417],[187.09,30.38082769],[187.08,26.72518371],[187.05,18.0621068]],[[187.21,112.22069],[187.24,21.40306856],[187.26,13.35051499],[187.27,9.78882769],[187.29,6.27005252]]]
["bitfinex","SOLUSD",1761955862536,[[187.13,13.35969646],[187.12,5.34416417],[187.09,30.38082769],[187.08,26.72518371],[187.06,2.53458782]],[[187.18,20.592],[187.21,112.22069],[187.23,5.34109848],[187.24,9.78882769],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955862827,[[187.13,13.35969646],[187.12,5.34416417],[187.09,30.38082769],[187.08,26.72518371],[187.06,2.53458782]],[[187.18,20.592],[187.21,91.62869],[187.24,31.19260351],[187.26,13.35051499],[188.07,84.07446003]]]
["bitfinex","SOLUSD",1761955863324,[[187.13,13.35969646],[187.12,5.34416417],[187.09,30.38082769],[187.08,26.72518371],[187.06,2.53458782]],[[187.18,20.592],[187.21,91.62869],[187.24,25.85179451],[187.25,5.34048946],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955863716,[[187.1,18.70657401],[187.09,30.38082769],[187.08,26.72518371],[187.06,2.53458782],[187.0,54.22241643]],[[187.18,20.592],[187.21,91.62869],[187.24,31.19254621],[187.26,13.35051499],[206.63,1482.05196448]]]
["bitfinex","SOLUSD",1761955864207,[[187.1,18.70657401],[187.09,30.38082769],[187.08,26.72518371],[187.06,2.53458782],[187.0,54.22241643]],[[187.18,20.592],[187.21,91.62869],[187.24,31.19254621],[187.26,13.35051499],[188.47,786.63482773]]]
["bitfinex","SOLUSD",1761955865631,[[187.1,18.70657401],[187.09,30.38082769],[187.08,26.72518371],[187.06,2.53458782],[187.0,54.22241643]],[[187.18,20.592],[187.21,91.62869],[187.24,31.19254621],[187.26,13.35051499],[187.3,4.26144711]]]
["bitfinex","SOLUSD",1761955866816,[[187.1,18.70657401],[187.09,9.78882769],[187.08,26.72518371],[187.06,0.53458783],[187.04,30.08318604]],[[187.18,20.592],[187.21,91.62869],[187.23,5.34104717],[187.24,9.78882769],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955867128,[[187.1,18.70657401],[187.09,9.78882769],[187.08,26.72518371],[187.06,20.592],[187.05,2.5346164]],[[187.18,20.592],[187.21,91.62869],[187.23,21.40401399],[187.24,9.78882769],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955868432,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.06,20.592],[187.05,2.5346164]],[[187.17,91.62869],[187.23,25.93304717],[187.24,9.78882769],[187.26,13.35051499],[187.32,26.69305746]]]
["bitfinex","SOLUSD",1761955868626,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.05,2.5346164],[186.77,99.0657125]],[[187.17,91.62869],[187.23,25.93304717],[187.24,9.78882769],[187.26,13.35051499],[187.32,26.69305746]]]
["bitfinex","SOLUSD",1761955868931,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.2,16.06296682],[187.23,25.93304717],[187.24,9.78882769],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955869135,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.23,20.592],[187.24,15.12964406],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955869136,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.23,20.592],[187.24,15.12964406],[187.26,13.35051499],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761955869316,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.23,20.592],[187.24,15.12964406],[187.26,13.35051499],[187.35,26.68873067]]]
["bitfinex","SOLUSD",1761955869516,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.21,16.06296682],[187.23,20.592],[187.24,15.12964406],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955870236,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,0.53461641]],[[187.17,91.62869],[187.21,16.06296682],[187.23,20.592],[187.24,15.12964406],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955870529,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.23,25.93303117],[187.24,9.78882769],[187.26,13.35051499],[187.3,8.72706208]]]
["bitfinex","SOLUSD",1761955870929,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.2,16.06296682],[187.23,25.93303117],[187.24,9.78882769],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955871432,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.07,16.06296682],[187.05,2.5346164]],[[187.17,91.62869],[187.23,25.93303117],[187.24,9.78882769],[187.26,13.35051499],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955871619,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.05,2.5346164],[186.91,0.1]],[[187.17,91.62869],[187.23,25.93303117],[187.24,9.78882769],[187.26,13.35051499],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955871818,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.05,0.53461641],[187.04,18.06296681]],[[187.17,91.62869],[187.23,25.93303117],[187.24,9.78882769],[187.26,13.35051499],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955872021,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.05,0.53461641],[187.04,18.06296681]],[[187.17,91.62869],[187.23,20.592],[187.24,15.12961005],[187.26,13.35051499],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955872212,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.05,0.53461641],[187.04,18.06296681]],[[187.17,91.62869],[187.18,16.06296682],[187.23,20.592],[187.24,15.12961005],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955873536,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.05,2.5346164],[187.04,16.06296682]],[[187.17,91.62869],[187.18,16.06296682],[187.23,20.592],[187.24,15.12961005],[187.26,13.35051499]]]
["bitfinex","SOLUSD",1761955873833,[[187.1,39.29857401],[187.09,9.78882769],[187.08,26.72518371],[187.05,2.5346164],[187.04,16.06296682]],[[187.17,91.62869],[187.18,16.06296682],[187.23,20.592],[187.24,9.78882769],[187.25,5.34053199]]]
["bitfinex","SOLUSD",1761955874613,[[187.1,39.29857401],[187.09,9.78882769],[187.08,27.39518371],[187.05,2.5346164],[187.04,16.06296682]],[[187.16,0.69],[187.17,91.62869],[187.18,16.06296682],[187.23,20.592],[187.24,9.78882769]]]
["bitfinex","SOLUSD",1761955874816,[[187.1,39.29857401],[187.09,10.45882769],[187.08,26.72518371],[187.05,2.5346164],[187.04,16.06296682]],[[187.16,0.69],[187.17,91.62869],[187.18,16.06296682],[187.23,20.592],[187.24,9.78882769]]]
["bitfinex","SOLUSD",1761955875245,[[187.11,10.45882769],[187.1,66.02225118],[187.09,0.53450211],[187.05,1.99999999],[187.04,12.02021923]],[[187.16,0.69],[187.17,91.62869],[187.23,20.592],[187.26,5.3401963],[187.28,13.349033]]]
["bitfinex","SOLUSD",1761955875535,[[187.11,10.45882769],[187.1,66.02225118],[187.09,0.53450211],[187.06,16.06124688],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.2,16.06124688],[187.23,20.592],[187.26,5.3401963]]]
["bitfinex","SOLUSD",1761955876225,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.07,0.53455925],[187.06,16.06124688]],[[187.16,0.69],[187.17,91.62869],[187.2,16.06124688],[187.23,20.592],[187.26,5.3401963]]]
["bitfinex","SOLUSD",1761955876416,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.07,0.53455925],[187.06,16.06124688]],[[187.16,0.69],[187.17,91.62869],[187.2,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955876617,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.07,0.53455925],[186.48,72.12131539]],[[187.16,0.69],[187.17,91.62869],[187.2,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955876844,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.07,0.53455925],[187.05,18.06124687]],[[187.16,0.69],[187.17,91.62869],[187.23,20.592],[187.25,5.3404842],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761955877139,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.07,0.53455925],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.19,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955877312,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.06,0.53458783],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.19,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955877511,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.06,16.59583471],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.19,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955877922,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.06,16.59583471],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.23,20.592],[187.25,5.3404842],[187.32,31.15867243]]]
["bitfinex","SOLUSD",1761955878118,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.06,16.59583471],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.2,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955878619,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.06,16.59583471],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.23,20.592],[187.25,5.3404842],[187.32,33.15867242]]]
["bitfinex","SOLUSD",1761955878817,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.06,16.59583471],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.19,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955879022,[[187.12,18.7045746],[187.11,10.45882769],[187.1,47.31567717],[187.06,0.53458783],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.19,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955879227,[[187.12,18.7045746],[187.11,9.78882769],[187.1,47.31567717],[187.06,0.53458783],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.19,16.06124688],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955879536,[[187.12,18.7045746],[187.1,47.31567717],[187.06,0.53458783],[187.05,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.23,20.592],[187.25,5.3404842]]]
["bitfinex","SOLUSD",1761955879537,[[187.12,18.7045746],[187.1,47.31567717],[187.06,1.20458783],[187.05,16.06124688],[187.04,1.99999999]],[[187.16,0.69],[187.17,91.62869],[187.23,20.592],[187.25,9.78882769],[187.31,12.05469702]]]
["bitfinex","SOLUSD",1761955879738,[[187.12,18.7045746],[187.1,47.31567717],[187.08,9.78882769],[187.07,0.67],[187.06,0.53458783]],[[187.16,0.69],[187.17,91.62869],[187.23,25.93324952],[187.25,9.78882769],[187.3,10.72706207]]]
["bitfinex","SOLUSD",1761955879943,[[187.12,18.7045746],[187.1,47.31567717],[187.08,9.78882769],[187.07,0.67]],[[187.16,0.69],[187.17,91.62869],[187.23,25.93324952],[187.25,9.78882769],[187.3,10.72706207]]]
["bitfinex","SOLUSD",1761955879944,[[187.12,18.7045746],[187.1,47.31567717],[187.08,9.78882769],[187.07,0.67],[187.04,18.5976118]],[[187.16,0.69],[187.17,107.69165682],[187.23,25.93324952],[187.25,9.78882769],[187.3,10.72706207]]]
["bitfinex","SOLUSD",1761955880531,[[187.12,18.7045746],[187.1,47.31567717],[187.08,9.78882769],[187.07,0.67],[187.04,0.53464499]],[[187.16,0.69],[187.17,107.69165682],[187.22,5.34137405],[187.23,20.592],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955881042,[[187.12,18.7045746],[187.1,47.31567717],[187.08,9.78882769],[187.07,0.67],[187.03,18.59764039]],[[187.16,0.69],[187.17,107.69165682],[187.22,5.34137405],[187.23,20.592],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955881245,[[187.12,18.7045746],[187.1,20.592],[187.08,9.78882769],[187.07,0.67],[187.06,26.72876983]],[[187.16,0.69],[187.17,107.69165682],[187.22,5.34137405],[187.23,20.592],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955882337,[[187.12,13.36041043],[187.11,5.34444978],[187.1,20.592],[187.08,9.78882769],[187.07,0.67]],[[187.16,0.69],[187.17,107.69165682],[187.22,5.34137405],[187.23,20.592],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955882728,[[187.12,13.36041043],[187.11,5.34444978],[187.08,10.46882769],[187.07,20.592],[186.94,0.1]],[[187.16,0.69],[187.17,107.69165682],[187.2,20.592],[187.22,5.34137405],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955882916,[[187.12,13.36041043],[187.11,5.34444978],[187.08,10.46882769],[187.07,20.592],[186.94,26.75753688]],[[187.16,0.69],[187.17,107.69165682],[187.2,20.592],[187.22,5.34137405],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955883421,[[187.12,13.36041043],[187.11,5.34444978],[187.08,10.46882769],[187.07,20.592],[186.94,0.1]],[[187.16,0.69],[187.17,107.69165682],[187.2,20.592],[187.22,5.34137405],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955884338,[[187.12,13.36041043],[187.11,5.34444978],[187.08,10.46882769],[187.07,20.592],[186.96,10.86]],[[187.16,0.69],[187.17,107.69165682],[187.2,20.592],[187.22,5.34137405],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955884646,[[187.09,18.70757389],[187.08,10.46882769],[187.07,20.592],[186.96,25.88527404],[186.94,26.75753688]],[[187.16,0.69],[187.17,107.69165682],[187.2,20.592],[187.22,5.34137405],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955884822,[[187.09,18.70757389],[187.08,10.46882769],[187.07,20.592],[187.03,16.5976404],[187.01,14.02021922]],[[187.16,0.69],[187.17,107.69165682],[187.2,20.592],[187.21,5.34165976],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955885022,[[187.09,18.70757389],[187.08,10.46882769],[187.07,20.592],[187.03,16.5976404],[187.02,28.73437207]],[[187.16,0.69],[187.17,91.62869],[187.2,20.592],[187.21,5.34165976],[187.25,23.14002678]]]
["bitfinex","SOLUSD",1761955885214,[[187.09,18.70757389],[187.07,20.592],[187.06,27.40876983],[187.0,14.02021922],[186.97,16.08]],[[187.16,0.69],[187.17,16.06382693],[187.2,20.592],[187.22,9.78882769],[187.23,13.35261305]]]
["bitfinex","SOLUSD",1761955885414,[[187.09,5.34502111],[187.07,33.95595667],[187.05,0.68],[187.04,9.78882769],[187.02,26.73432071]],[[187.16,0.69],[187.19,20.592],[187.2,20.592],[187.22,9.78882769],[187.23,11.85397129]]]
["bitfinex","SOLUSD",1761955885618,[[187.09,5.34502111],[187.07,33.95595667],[187.05,0.68],[187.04,9.78882769],[187.02,26.73432071]],[[187.16,0.69],[187.19,30.38082769],[187.22,9.78882769],[187.23,14.64847116],[187.27,56.46561496]]]
["bitfinex","SOLUSD",1761955885818,[[187.09,5.34502111],[187.07,33.95595667],[187.05,0.68],[187.04,9.78882769],[187.02,26.73432071]],[[187.15,16.06640781],[187.16,0.69],[187.19,30.38082769],[187.23,14.64847116],[187.27,56.46561496]]]
["bitfinex","SOLUSD",1761955886227,[[187.09,5.34502111],[187.07,13.36395667],[187.05,0.68],[187.04,9.78882769],[187.02,26.73432071]],[[187.14,0.72],[187.15,16.06640781],[187.16,20.592],[187.19,30.38082769],[187.23,14.64847116]]]
["bitfinex","SOLUSD",1761955886430,[[187.07,13.36395667],[187.06,5.34587832],[187.05,0.68],[187.04,9.78882769],[187.02,26.73432071]],[[187.14,0.72],[187.15,16.06640781],[187.16,20.592],[187.18,5.34252231],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955886624,[[187.07,13.36395667],[187.06,5.34587832],[187.05,0.68],[187.04,9.78882769],[187.03,20.592]],[[187.14,0.72],[187.15,20.592],[187.16,20.592],[187.18,5.34252231],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955886821,[[187.07,13.36395667],[187.06,5.34587832],[187.05,0.68],[187.04,9.78882769],[187.03,20.592]],[[187.13,13.36395667],[187.14,0.72],[187.15,20.592],[187.18,5.34252231],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955887230,[[187.06,5.34587832],[187.05,13.36536781],[187.04,9.78882769],[187.03,20.592],[187.02,27.41432071]],[[187.13,13.36395667],[187.14,0.72],[187.15,20.592],[187.17,5.34285267],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955887537,[[187.06,5.34587832],[187.05,13.36536781],[187.04,9.78882769],[187.03,21.272],[187.02,26.73432071]],[[187.12,0.72],[187.13,13.36395667],[187.15,20.592],[187.17,5.34285267],[187.19,9.78882769]]]
["bitfinex","SOLUSD",1761955888722,[[187.05,18.71153193],[187.04,9.78882769],[187.03,21.272],[187.02,26.73432071],[186.84,23.82984102]],[[187.12,0.72],[187.13,13.36395667],[187.15,20.592],[187.16,5.34305566],[187.19,23.14425896]]]
["bitfinex","SOLUSD",1761955888927,[[187.05,18.71153193],[187.03,21.272],[187.02,36.5231484],[186.99,0.53478795],[186.98,0.1]],[[187.12,0.72],[187.13,20.592],[187.16,25.93505566],[187.19,23.14425896],[187.23,16.64847115]]]
["bitfinex","SOLUSD",1761955889143,[[187.05,18.71153193],[187.03,21.272],[187.02,36.5231484],[186.98,16.70294541],[186.94,16.42068238]],[[187.12,16.78812886],[187.13,20.592],[187.16,5.34305566],[187.19,23.14425896],[187.23,14.64847116]]]
["bitfinex","SOLUSD",1761955889454,[[187.05,18.71153193],[187.04,0.68],[187.03,20.592],[187.02,36.5231484],[186.98,16.70294541]],[[187.12,16.78812886],[187.13,20.592],[187.16,5.34305566],[187.19,23.14425896],[187.23,14.64847116]]]
["bitfinex","SOLUSD",1761955889751,[[187.05,18.71153193],[187.04,0.68],[187.03,20.592],[187.02,36.5231484],[186.98,16.70294541]],[[187.11,0.69],[187.12,16.06812886],[187.13,20.592],[187.16,5.34305566],[187.19,23.14425896]]]
["bitfinex","SOLUSD",1761955890332,[[187.05,13.36536781],[187.04,5.34644995],[187.03,21.272],[187.02,36.5231484],[186.98,16.70294541]],[[187.11,0.69],[187.12,16.06812886],[187.13,20.592],[187.19,23.14425896],[187.3,30.8235643]]]
["bitfinex","SOLUSD",1761955890853,[[187.05,13.36536781],[187.04,5.34644995],[187.03,21.272],[187.02,36.5231484],[186.98,16.70294541]],[[187.11,92.31869],[187.13,20.592],[187.19,23.14425896],[187.3,30.8235643],[187.34,180.11586793]]]
["bitfinex","SOLUSD",1761955891053,[[187.05,13.36536781],[187.04,5.34644995],[187.03,21.272],[187.02,36.5231484],[186.98,16.70294541]],[[187.11,92.31869],[187.13,20.592],[187.19,23.14425896],[187.29,26.78144304],[187.3,4.26144711]]]
["bitfinex","SOLUSD",1761955891232,[[187.05,13.36536781],[187.04,5.34644995],[187.03,21.272],[187.02,36.5231484],[186.98,16.70294541]],[[187.1,0.69],[187.11,107.69767952],[187.13,20.592],[187.19,23.14425896],[187.29,26.78144304]]]
["bitfinex","SOLUSD",1761955891432,[[187.05,13.36536781],[187.04,5.34644995],[187.03,21.272],[187.02,36.5231484],[186.98,16.70294541]],[[187.1,0.69],[187.11,107.69767952],[187.13,20.592],[187.16,5.34303727],[187.19,23.14425896]]]
["bitfinex","SOLUSD",1761955892327,[[187.04,5.34644995],[187.03,20.592],[187.02,13.3668774],[187.01,0.68],[186.98,26.84023897]],[[187.09,91.62869],[187.1,0.69],[187.11,16.06898952],[187.13,20.592],[187.16,9.78882769]]]
["bitfinex","SOLUSD",1761955892535,[[187.04,5.34644995],[187.02,13.3668774],[187.01,0.68],[187.0,20.592],[186.99,9.78882769]],[[187.09,91.62869],[187.1,0.69],[187.13,20.592],[187.16,9.78882769],[187.22,1.99999999]]]
["bitfinex","SOLUSD",1761955892734,[[187.04,5.34644995],[187.02,13.3668774],[187.01,0.68],[187.0,20.592],[186.99,9.78882769]],[[187.08,0.69],[187.09,91.62869],[187.1,16.07071112],[187.13,20.592],[187.16,9.78882769]]]
["bitfinex","SOLUSD",1761955892936,[[187.04,5.34644995],[187.02,13.3668774],[187.01,0.68],[187.0,20.592],[186.99,9.78882769]],[[187.08,0.69],[187.09,91.62869],[187.13,20.592],[187.16,9.78882769],[192.14,2.0]]]
["bitfinex","SOLUSD",1761955893145,[[187.04,5.34644995],[187.02,13.3668774],[187.01,0.68],[187.0,20.592],[186.99,9.78882769]],[[187.08,0.69],[187.09,91.62869],[187.13,20.592],[187.16,9.78882769],[187.54,30.02659286]]]
["bitfinex","SOLUSD",1761955893459,[[187.02,18.7138991],[187.0,20.592],[186.99,9.78882769],[186.83,16.81817807],[185.85,90.15164424]],[[187.08,0.69],[187.09,91.62869],[187.1,13.3668774],[187.13,20.592],[187.14,5.34362193]]]
["bitfinex","SOLUSD",1761955893654,[[187.02,18.7138991],[187.0,20.592],[186.99,9.78882769],[186.83,16.81817807],[186.67,103.7]],[[187.08,0.69],[187.09,91.62869],[187.1,13.3668774],[187.13,20.592],[187.15,5.34338106]]]
["bitfinex","SOLUSD",1761955893857,[[187.03,0.68],[187.02,18.7138991],[187.0,20.592],[186.99,10.32361564],[186.96,2.09999999]],[[187.09,91.62869],[187.1,0.69],[187.13,20.592],[187.18,5.34247358],[187.21,13.35461652]]]
["bitfinex","SOLUSD",1761955894159,[[187.03,0.68],[187.02,18.7138991],[187.0,20.592],[186.99,10.32361564],[186.98,44.90922848]],[[187.09,92.31869],[187.12,16.06898952],[187.13,20.592],[187.17,5.34279445],[187.21,13.35461652]]]
["bitfinex","SOLUSD",1761955894745,[[187.03,0.68],[187.02,20.69327103],[187.0,20.592],[186.99,10.32361564],[186.98,44.90922848]],[[187.08,1.97937193],[187.09,92.31869],[187.12,16.06898952],[187.13,20.592],[187.17,5.34279445]]]
["bitfinex","SOLUSD",1761955894944,[[187.03,2.65937193],[187.02,18.7138991],[187.0,20.592],[186.99,10.32361564],[186.98,44.90922848]],[[187.09,94.29806193],[187.12,16.06898952],[187.13,20.592],[187.17,5.34279445],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955895146,[[187.04,18.71257484],[187.03,2.65937193],[187.02,26.73510854],[187.0,20.592],[186.99,10.32361564]],[[187.09,94.29806193],[187.12,16.06898952],[187.13,20.592],[187.17,5.34279445],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955895646,[[187.04,19.39257484],[187.03,1.97937193],[187.02,26.73510854],[187.0,20.592],[186.99,10.32361564]],[[187.08,0.69],[187.09,93.60806193],[187.12,16.06898952],[187.13,20.592],[187.17,5.34279445]]]
["bitfinex","SOLUSD",1761955897354,[[187.05,0.68],[187.04,20.69194677],[187.02,36.52393623],[187.01,0.53473076],[187.0,20.592]],[[187.09,91.62869],[187.1,1.97937193],[187.11,0.69],[187.13,20.592],[187.19,5.34241013]]]
["bitfinex","SOLUSD",1761955897761,[[187.05,2.65937193],[187.04,18.71257484],[187.02,36.52393623],[187.01,0.53473076],[187.0,20.592]],[[187.09,91.62869],[187.11,2.66937193],[187.13,36.66012886],[187.19,5.34241013],[187.82,60.05318573]]]
["bitfinex","SOLUSD",1761955898066,[[187.05,2.65937193],[187.04,18.71257484],[187.02,36.52393623],[187.01,0.53473076],[187.0,20.592]],[[187.09,91.62869],[187.11,2.66937193],[187.13,36.66012886],[187.19,5.34241013],[187.56,30.02659286]]]
["bitfinex","SOLUSD",1761955898245,[[187.06,18.71057413],[187.05,2.65937193],[187.02,36.52393623],[187.01,0.53473076],[187.0,20.592]],[[187.09,91.62869],[187.11,2.66937193],[187.13,36.66012886],[187.19,5.34241013],[187.26,6.46561496]]]
["bitfinex","SOLUSD",1761955898557,[[187.06,18.71057413],[187.05,2.65937193],[187.02,36.52393623],[187.01,0.53473076]],[[187.09,91.62869],[187.11,2.66937193],[187.13,36.66012886],[187.19,5.34241013]]]
["bitfinex","SOLUSD",1761955898558,[[187.06,19.39057413],[187.05,1.97937193],[187.03,20.592],[187.02,36.52393623],[187.01,0.53473076]],[[187.09,91.62869],[187.11,2.66937193],[187.13,16.06812886],[187.16,20.592],[187.19,5.34241013]]]
["bitfinex","SOLUSD",1761955899053,[[187.07,0.68],[187.06,20.68994606],[187.03,20.592],[187.02,44.44142395],[187.01,0.53473076]],[[187.09,91.62869],[187.11,0.69],[187.12,1.97937193],[187.13,16.06812886],[187.16,20.592]]]
["bitfinex","SOLUSD",1761955899233,[[187.07,0.68],[187.06,20.68994606],[187.03,20.592],[187.02,44.44142395],[187.01,0.53473076]],[[187.09,91.62869],[187.11,0.69],[187.12,1.97937193],[187.16,20.592],[187.27,26.70001959]]]
["bitfinex","SOLUSD",1761955899433,[[187.07,0.68],[187.06,20.68994606],[187.03,20.592],[187.02,44.44142395],[187.01,0.53473076]],[[187.09,91.62869],[187.11,0.69],[187.12,1.97937193],[187.14,16.06726829],[187.16,20.592]]]
["bitfinex","SOLUSD",1761955900153,[[187.06,21.36994606],[187.03,20.592],[187.02,44.44142395],[187.01,0.53473076],[161.84,19.35517915]],[[187.09,91.62869],[187.11,0.69],[187.12,1.97937193],[187.14,16.06726829],[187.16,20.592]]]
["bitfinex","SOLUSD",1761955900345,[[187.06,21.36994606],[187.03,20.592],[187.02,36.52393623],[187.01,0.53473076],[186.93,7.91748772]],[[187.09,91.62869],[187.1,0.69],[187.12,1.97937193],[187.14,16.06726829],[187.16,20.592]]]
["bitfinex","SOLUSD",1761955900758,[[187.06,19.39057413],[187.05,1.97937193],[187.03,20.592],[187.02,36.52393623],[187.01,0.53473076]],[[187.09,91.62869],[187.1,0.69],[187.11,1.97937193],[187.14,16.06726829],[187.16,20.592]]]
["bitfinex","SOLUSD",1761955902565,[[187.06,18.71057413],[187.04,2.65937193],[187.03,20.592],[187.02,36.52393623],[187.01,0.53473076]],[[187.09,94.29806193],[187.16,20.592],[187.18,5.34245731],[187.27,81.16563456],[187.29,26.78144304]]]
["bitfinex","SOLUSD",1761955902750,[[187.06,18.71057413],[187.04,2.65937193],[187.03,20.592],[187.02,36.52393623],[186.99,18.60205623]],[[187.09,93.60806193],[187.13,16.06726829],[187.16,20.592],[187.18,5.34245731],[187.27,81.16563456]]]
["bitfinex","SOLUSD",1761955902957,[[187.06,18.71057413],[187.04,1.97937193],[187.03,21.272],[187.02,36.52393623],[186.99,18.60205623]],[[187.08,0.69],[187.09,93.60806193],[187.13,16.06726829],[187.16,20.592],[187.18,5.34245731]]]
["bitfinex","SOLUSD",1761955903342,[[187.06,18.71057413],[187.04,2.65937193],[187.03,20.592],[187.02,36.52393623],[186.99,18.60205623]],[[187.08,0.69],[187.09,93.60806193],[187.13,16.06726829],[187.16,20.592],[187.18,5.34245731]]]
["bitfinex","SOLUSD",1761955903554,[[187.06,13.36469581],[187.05,5.34616412],[187.04,2.65937193],[187.03,20.592],[187.02,36.52393623]],[[187.08,0.69],[187.09,93.60806193],[187.13,16.06726829],[187.16,20.592],[187.18,5.34245731]]]
["bitfinex","SOLUSD",1761955904164,[[187.06,13.36469581],[187.05,5.34616412],[187.04,0.68],[187.03,22.57137193],[187.02,36.52393623]],[[187.09,94.29806193],[187.13,16.06726829],[187.16,20.592],[187.18,5.34245731],[206.53,51.99898141]]]
["bitfinex","SOLUSD",1761955904464,[[187.06,13.36469581],[187.05,5.34616412],[187.03,22.57137193],[187.02,36.52393623],[186.95,46.6]],[[187.08,0.69],[187.09,93.60806193],[187.13,16.06726829],[187.16,20.592],[187.17,5.34300044]]]
["bitfinex","SOLUSD",1761955904683,[[187.05,5.34616412],[187.03,13.36646206],[187.0,9.78882769],[186.99,0.68],[186.98,28.8196109]],[[187.08,0.69],[187.09,93.60806193],[187.13,16.06726829],[187.16,20.592],[187.17,5.34300044]]]
["bitfinex","SOLUSD",1761955904684,[[187.05,5.34616412],[187.03,13.36646206],[187.0,9.78882769],[186.99,0.68],[186.98,28.8196109]],[[187.07,1.97937193],[187.08,0.69],[187.09,91.62869],[187.11,7.91748772],[187.13,20.592]]]
["bitfinex","SOLUSD",1761955904845,[[187.05,5.34616412],[187.03,13.36646206],[187.0,9.78882769],[186.99,0.68],[186.98,28.8196109]],[[187.06,1.97937193],[187.08,16.76071112],[187.09,91.62869],[187.11,7.91748772],[187.13,20.592]]]
["bitfinex","SOLUSD",1761955905166,[[187.05,5.34616412],[187.03,13.36646206],[187.0,9.78882769],[186.99,21.272],[186.98,28.8196109]],[[187.06,2.66937193],[187.08,16.07071112],[187.09,91.62869],[187.11,7.91748772],[187.13,20.592]]]
["bitfinex","SOLUSD",1761955906364,[[187.01,18.7155767],[187.0,9.78882769],[186.99,21.272],[186.98,28.8196109],[186.58,48.08087693]],[[187.06,2.66937193],[187.08,16.07071112],[187.09,91.62869],[187.11,7.91748772],[187.13,20.592]]]
["bitfinex","SOLUSD",1761955906661,[[187.01,18.7155767],[187.0,10.46882769],[186.99,20.592],[186.98,28.8196109],[186.95,46.6]],[[187.04,1.97937193],[187.05,0.69],[187.08,16.07071112],[187.09,91.62869],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955906863,[[187.01,18.7155767],[187.0,10.46882769],[186.99,20.592],[186.98,28.8196109],[186.95,1.99999999]],[[187.04,1.97937193],[187.05,0.69],[187.08,16.07071112],[187.09,91.62869],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955907061,[[187.01,18.7155767],[187.0,10.46882769],[186.99,20.592],[186.98,26.84023897],[186.95,1.99999999]],[[187.04,1.97937193],[187.05,0.69],[187.08,16.07071112],[187.09,91.62869],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955907258,[[187.01,18.7155767],[187.0,10.46882769],[186.99,20.592],[186.98,28.8196109],[186.95,1.99999999]],[[187.04,1.97937193],[187.05,0.69],[187.08,16.07071112],[187.09,91.62869],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955907763,[[187.01,18.7155767],[187.0,10.46882769],[186.99,22.57137193],[186.98,26.84023897],[186.95,1.99999999]],[[187.05,2.66937193],[187.08,16.07071112],[187.09,91.62869],[187.11,7.91748772],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955907963,[[187.02,0.68],[187.01,20.69494863],[187.0,9.78882769],[186.99,20.592],[186.98,26.84023897]],[[187.06,1.97937193],[187.07,0.69],[187.09,91.62869],[187.11,7.91748772],[187.16,5.34306795]]]
["bitfinex","SOLUSD",1761955908154,[[187.02,0.68],[187.01,20.69494863],[187.0,9.78882769],[186.99,20.592],[186.98,26.84023897]],[[187.06,1.97937193],[187.07,0.69],[187.08,91.62869],[187.11,7.91748772],[187.16,5.34306795]]]
["bitfinex","SOLUSD",1761955908345,[[187.03,18.71357535],[187.02,0.68],[187.01,1.97937193],[187.0,9.78882769],[186.99,20.592]],[[187.06,1.97937193],[187.07,0.69],[187.08,91.62869],[187.09,16.07071112],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955908548,[[187.03,18.71357535],[187.02,0.68],[187.01,1.97937193],[187.0,9.78882769],[186.99,20.592]],[[187.06,2.66937193],[187.08,91.62869],[187.09,16.07071112],[187.11,7.91748772],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955909063,[[187.03,18.71357535],[187.02,0.68],[187.01,1.97937193],[187.0,9.78882769],[186.99,20.592]],[[187.06,0.69],[187.08,91.62869],[187.09,16.07071112],[187.11,7.91748772],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955909270,[[187.04,0.68],[187.03,18.71357535],[187.02,1.97937193],[187.01,1.97937193],[187.0,9.78882769]],[[187.08,91.62869],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955909271,[[187.04,0.68],[187.03,18.71357535],[187.02,1.97937193],[187.01,26.73577207],[187.0,9.78882769]],[[187.08,94.29806193],[187.17,15.13161481],[187.2,7.91748772],[187.21,13.35457278],[187.23,16.64847115]]]
["bitfinex","SOLUSD",1761955909471,[[187.04,0.68],[187.03,18.71357535],[187.02,1.97937193],[187.01,26.73577207],[187.0,9.78882769]],[[187.08,94.29806193],[187.1,16.06985028],[187.17,15.13161481],[187.2,7.91748772],[187.21,13.35457278]]]
["bitfinex","SOLUSD",1761955909656,[[187.04,0.68],[187.03,20.69294728],[187.01,26.73577207],[187.0,9.78882769],[186.87,118.12630914]],[[187.08,94.29806193],[187.1,16.06985028],[187.17,15.13161481],[187.2,7.91748772],[187.21,13.35457278]]]
["bitfinex","SOLUSD",1761955909965,[[187.03,20.69294728],[187.01,26.73577207],[187.0,9.78882769],[186.99,20.592],[186.98,0.63481655]],[[187.08,94.29806193],[187.1,16.06985028],[187.17,15.13161481],[187.19,13.35542723],[187.2,7.91748772]]]
["bitfinex","SOLUSD",1761955910268,[[187.03,21.37294728],[187.01,26.73577207],[187.0,9.78882769],[186.99,20.592],[186.98,0.63481655]],[[187.08,94.29806193],[187.1,16.06985028],[187.17,15.13161481],[187.19,13.35542723],[187.2,7.91748772]]]
["bitfinex","SOLUSD",1761955910269,[[187.03,21.37294728],[187.01,26.73577207],[187.0,9.78882769],[186.99,20.592],[186.98,0.63481655]],[[187.07,0.69],[187.08,93.60806193],[187.1,16.06985028],[187.17,15.13161481],[187.19,13.35542723]]]
["bitfinex","SOLUSD",1761955911982,[[187.03,19.39357535],[187.02,1.97937193],[187.01,26.73577207],[187.0,9.78882769],[186.99,20.592]],[[187.07,0.69],[187.08,93.60806193],[187.1,16.06985028],[187.17,15.13161481],[187.19,13.35542723]]]
["bitfinex","SOLUSD",1761955913954,[[187.03,18.71357535],[187.02,2.65937193],[187.01,26.73577207],[187.0,9.78882769],[186.99,20.592]],[[187.07,2.66937193],[187.08,91.62869],[187.1,16.06985028],[187.17,15.13161481],[187.19,13.35542723]]]
["bitfinex","SOLUSD",1761955914151,[[187.03,18.71357535],[187.02,0.68],[187.01,28.715144],[187.0,9.78882769],[186.99,20.592]],[[187.07,2.66937193],[187.08,91.62869],[187.1,16.06985028],[187.11,7.91748772],[187.16,5.3430774]]]
["bitfinex","SOLUSD",1761955914470,[[187.03,18.71357535],[187.02,0.68],[187.01,28.715144],[187.0,9.78882769],[186.99,20.592]],[[187.06,0.69],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955914661,[[187.03,18.71357535],[187.02,0.68],[187.01,28.715144],[187.0,9.78882769],[186.99,20.592]],[[187.06,2.66937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772],[187.15,5.34335466]]]
["bitfinex","SOLUSD",1761955914862,[[187.03,18.71357535],[187.02,0.68],[187.01,28.715144],[187.0,9.78882769],[186.99,20.592]],[[187.06,2.66937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772],[187.16,5.34307713]]]
["bitfinex","SOLUSD",1761955916064,[[187.03,18.71357535],[187.02,0.68],[187.01,28.715144],[187.0,9.78882769],[186.99,20.592]],[[187.06,0.69],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955916458,[[187.03,13.36683954],[187.02,5.3470217],[187.01,29.395144],[187.0,9.78882769],[186.99,20.592]],[[187.06,0.69],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955917479,[[187.03,13.36683954],[187.02,5.3470217],[187.01,26.73577207],[187.0,11.76819962],[186.99,20.592]],[[187.06,2.66937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772],[187.25,31.16860223]]]
["bitfinex","SOLUSD",1761955917780,[[187.03,13.36683954],[187.02,5.3470217],[187.01,26.73577207],[187.0,9.78882769],[186.99,22.57137193]],[[187.06,2.66937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772],[187.15,5.34332292]]]
["bitfinex","SOLUSD",1761955917978,[[187.03,13.36683954],[187.02,5.3470217],[187.01,26.73577207],[187.0,9.78882769],[186.99,23.25137193]],[[187.05,0.67],[187.06,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955918156,[[187.03,13.36683954],[187.02,5.3470217],[187.01,26.73577207],[187.0,10.46882769],[186.99,22.57137193]],[[187.05,0.67],[187.06,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955918556,[[187.01,46.13134877],[187.0,9.78882769],[186.99,22.57137193],[162.6,19.08036014],[162.5,0.23]],[[187.05,0.67],[187.06,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955918858,[[187.01,45.45134877],[187.0,10.46882769],[186.99,22.57137193],[186.89,37.05045498],[186.88,25.78527404]],[[187.05,0.67],[187.06,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955919182,[[187.01,46.13134877],[187.0,11.76819962],[186.99,20.592],[186.89,37.05045498],[186.88,25.78527404]],[[187.05,0.67],[187.06,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955920781,[[187.01,46.13134877],[187.0,11.76819962],[186.99,20.592],[186.89,37.05045498],[186.88,25.78527404]],[[187.05,0.67],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955921149,[[187.02,1.97937193],[187.01,46.13134877],[187.0,9.78882769],[186.99,20.592],[186.89,37.05045498]],[[187.05,0.67],[187.08,93.60806193],[187.09,16.06985028],[187.2,7.91748772],[206.43,1482.05196448]]]
["bitfinex","SOLUSD",1761955921354,[[187.02,1.97937193],[187.01,46.13134877],[187.0,9.78882769],[186.99,20.592],[186.96,18.70472403]],[[187.05,0.67],[187.08,93.60806193],[187.09,16.06985028],[187.2,7.91748772],[206.43,1482.05196448]]]
["bitfinex","SOLUSD",1761955921553,[[187.02,1.97937193],[187.01,46.13134877],[187.0,9.78882769],[186.99,20.592],[186.96,18.70472403]],[[187.05,0.67],[187.08,93.60806193],[187.09,16.06985028],[187.2,7.91748772],[187.8,60.05318573]]]
["bitfinex","SOLUSD",1761955921755,[[187.02,1.97937193],[187.01,46.13134877],[187.0,9.78882769],[186.99,20.592],[186.96,18.70472403]],[[187.05,0.67],[187.08,93.60806193],[187.09,16.06985028],[187.2,7.91748772],[187.61,39.23457073]]]
["bitfinex","SOLUSD",1761955922386,[[187.03,5.34673581],[187.02,1.97937193],[187.01,40.78404114],[187.0,9.78882769],[186.99,20.592]],[[187.05,0.67],[187.08,93.60806193],[187.09,16.06985028],[187.2,7.91748772],[187.24,4.46561497]]]
["bitfinex","SOLUSD",1761955922596,[[187.03,5.34673581],[187.01,42.76341307],[187.0,9.78882769],[186.99,20.592],[162.22,19.21776965]],[[187.05,0.67],[187.07,1.97937193],[187.08,91.62869],[187.2,7.91748772],[187.24,4.46561497]]]
["bitfinex","SOLUSD",1761955922778,[[187.03,5.34673581],[187.01,42.08341307],[187.0,10.46882769],[186.99,20.592],[186.96,2.63487375]],[[187.05,0.67],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955923256,[[187.03,5.34673581],[187.01,40.10404114],[187.0,10.46882769],[186.99,20.592],[186.96,2.63487375]],[[187.05,0.67],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955923461,[[187.03,5.34673581],[187.01,42.08341307],[187.0,10.46882769],[186.99,20.592],[186.96,2.63487375]],[[187.05,0.67],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955924083,[[187.02,18.71457597],[187.01,29.395144],[187.0,9.78882769],[186.99,20.592],[186.96,2.63487375]],[[187.05,0.67],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955924683,[[187.02,18.71457597],[187.01,29.395144],[187.0,9.78882769],[186.99,20.592],[186.96,0.63487376]],[[187.05,0.67],[187.07,1.97937193],[187.08,91.62869],[187.09,16.06985028],[187.11,7.91748772]]]
["bitfinex","SOLUSD",1761955924901,[[186.98,13.47040289],[186.96,0.1],[186.95,0.68],[186.94,26.84578472],[186.92,12.12021923]],[[187.03,1.97937193],[187.05,21.262],[187.08,91.62869],[187.11,17.70631541],[187.21,54.46561497]]]
["bitfinex","SOLUSD",1761955925080,[[186.98,5.44816427],[186.96,0.1],[186.94,0.78],[186.93,1.97937193],[186.92,26.84854348]],[[187.0,1.97937193],[187.05,21.262],[187.08,101.41751769],[187.11,7.91748772],[187.12,6.27005252]]]
["bitfinex","SOLUSD",1761955925270,[[186.96,0.1],[186.94,0.78],[186.93,1.97937193],[186.92,26.84854348]],[[187.0,1.97937193],[187.05,21.262],[187.08,101.41751769],[187.11,7.91748772],[187.12,6.27005252]]]
["bitfinex","SOLUSD",1761955925271,[[186.96,5.44867906],[186.94,0.1],[186.92,0.1],[186.89,10.99699998],[186.87,0.53513137]],[[186.99,1.97937193],[187.01,20.592],[187.02,7.91748772],[187.04,16.74673963],[187.05,9.78882769]]]
["bitfinex","SOLUSD",1761955925468,[[186.96,5.44867906],[186.94,13.47263509],[186.93,1.97937193],[186.92,0.1],[186.91,20.692]],[[186.99,1.97937193],[187.04,0.67],[187.07,9.78882769],[187.08,12.41404508],[187.11,21.2787552]]]
["bitfinex","SOLUSD",1761955925776,[[186.96,5.44867906],[186.94,13.47263509],[186.93,0.7],[186.92,2.07937193],[186.91,30.48082769]],[[186.98,6.11867906],[186.99,1.97937193],[187.04,20.592],[187.07,15.13448998],[187.08,7.06871482]]]
["bitfinex","SOLUSD",1761955925978,[[186.96,5.44867906],[186.94,13.47263509],[186.92,2.07937193],[186.91,31.18082769],[186.84,13.36616678]],[[186.98,8.09805099],[187.04,20.592],[187.06,5.3459267],[187.07,9.78882769],[187.08,7.06871482]]]
["bitfinex","SOLUSD",1761955926161,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,12.56819962],[186.84,13.36616678]],[[186.97,0.67],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459267]]]
["bitfinex","SOLUSD",1761955926366,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,12.56819962],[186.84,13.36616678]],[[186.97,14.14263509],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459267]]]
["bitfinex","SOLUSD",1761955926591,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,33.16019962],[186.84,13.36616678]],[[186.97,14.14263509],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459267]]]
["bitfinex","SOLUSD",1761955927194,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,12.56819962],[186.88,26.75484137]],[[186.97,16.12200702],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459267],[187.12,8.27005251]]]
["bitfinex","SOLUSD",1761955927389,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,12.56819962],[186.9,20.592]],[[186.97,16.12200702],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459267],[187.12,8.27005251]]]
["bitfinex","SOLUSD",1761955927606,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,12.56819962],[186.9,20.592]],[[186.97,16.12200702],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459267],[187.11,16.19864196]]]
["bitfinex","SOLUSD",1761955928193,[[186.96,5.44867906],[186.94,13.47263509],[186.92,2.07937193],[186.91,10.58882769],[186.9,20.592]],[[186.97,14.14263509],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.07,15.13447945]]]
["bitfinex","SOLUSD",1761955928369,[[186.96,5.44867906],[186.94,13.47263509],[186.92,2.07937193],[186.91,10.58882769],[186.9,20.592]],[[186.97,14.14263509],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459567]]]
["bitfinex","SOLUSD",1761955928692,[[186.96,5.44867906],[186.94,13.47263509],[186.92,2.07937193],[186.91,10.58882769],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.06,5.3459567]]]
["bitfinex","SOLUSD",1761955929076,[[186.96,5.44867906],[186.94,13.47263509],[186.92,2.07937193],[186.91,10.58882769],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[186.99,13.47263509],[187.02,7.91748772],[187.04,20.592]]]
["bitfinex","SOLUSD",1761955929794,[[186.96,5.44867906],[186.94,13.47263509],[186.92,2.77937193],[186.91,9.88882769],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.07,15.13446955]]]
["bitfinex","SOLUSD",1761955930188,[[186.96,5.44867906],[186.94,13.47263509],[186.92,2.77937193],[186.91,9.88882769],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[187.0,13.47263509],[187.02,7.91748772],[187.04,20.592]]]
["bitfinex","SOLUSD",1761955931495,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.8],[186.91,11.86819962],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592]]]
["bitfinex","SOLUSD",1761955931496,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.8],[186.91,11.86819962],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[187.02,7.91748772],[187.04,20.592],[187.51,53.33244315]]]
["bitfinex","SOLUSD",1761955931791,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.8],[186.91,11.86819962],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[187.02,21.39012281],[187.04,20.592],[187.13,0.53066464]]]
["bitfinex","SOLUSD",1761955932091,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.8],[186.91,11.86819962],[186.9,20.592]],[[186.97,0.67],[186.98,1.97937193],[187.02,21.39012281],[187.04,20.592],[187.13,2.53066463]]]
["bitfinex","SOLUSD",1761955932681,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.8],[186.91,11.86819962],[186.9,20.592]],[[186.97,2.64937193],[187.02,21.39012281],[187.04,20.592],[187.12,8.27005251],[187.13,0.53066464]]]
["bitfinex","SOLUSD",1761955933276,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,20.592]],[[186.97,2.64937193],[187.02,21.39012281],[187.04,20.592],[187.12,8.27005251],[187.13,0.53066464]]]
["bitfinex","SOLUSD",1761955933277,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,20.592]],[[186.97,2.64937193],[187.01,91.62869],[187.02,21.39012281],[187.04,30.38082769],[187.05,5.34640656]]]
["bitfinex","SOLUSD",1761955934068,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,20.592]],[[186.97,2.64937193],[187.01,91.62869],[187.02,21.39012281],[187.04,35.7273816],[187.2,35.7184121]]]
["bitfinex","SOLUSD",1761955934488,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,21.292]],[[186.97,2.64937193],[187.01,91.62869],[187.02,21.39012281],[187.04,30.38082769],[187.05,5.34620122]]]
["bitfinex","SOLUSD",1761955935371,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,21.292]],[[186.97,3.76681343],[187.01,91.62869],[187.02,16.56944852],[187.04,30.38082769],[187.05,5.34620122]]]
["bitfinex","SOLUSD",1761955935980,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,21.292]],[[186.97,3.76681343],[187.01,91.62869],[187.02,3.09681343],[187.04,30.38082769],[187.05,5.34620122]]]
["bitfinex","SOLUSD",1761955936194,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,21.292]],[[186.97,3.76681343],[187.01,105.10132509],[187.02,3.09681343],[187.04,30.38082769],[187.05,5.34620122]]]
["bitfinex","SOLUSD",1761955936592,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,21.292]],[[186.97,3.76681343],[187.01,105.10132509],[187.02,3.09681343],[187.04,30.38082769],[187.11,16.1834575]]]
["bitfinex","SOLUSD",1761955936799,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.1],[186.9,21.292]],[[186.97,3.76681343],[187.01,105.10132509],[187.02,3.09681343],[187.04,30.38082769],[187.11,18.18345749]]]
["bitfinex","SOLUSD",1761955937304,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.8],[186.9,23.68881343]],[[186.97,3.76681343],[187.01,91.62869],[187.02,3.09681343],[187.04,30.38082769],[187.11,18.18345749]]]
["bitfinex","SOLUSD",1761955937487,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.8],[186.9,23.68881343]],[[186.97,3.76681343],[187.01,91.62869],[187.02,16.56944852],[187.04,30.38082769],[187.11,18.18345749]]]
["bitfinex","SOLUSD",1761955938494,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.8],[186.9,23.68881343]],[[186.97,3.76681343],[187.01,91.62869],[187.02,16.56944852],[187.04,30.38082769],[187.05,5.34621898]]]
["bitfinex","SOLUSD",1761955942002,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,3.89681343],[186.9,20.592]],[[186.97,3.76681343],[187.01,91.62869],[187.02,16.56944852],[187.04,30.38082769],[187.05,5.34621898]]]
["bitfinex","SOLUSD",1761955942206,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.8],[186.9,20.592]],[[186.97,3.76681343],[187.01,91.62869],[187.02,16.56944852],[187.04,35.72728282],[187.11,18.18345749]]]
["bitfinex","SOLUSD",1761955942410,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.1],[186.91,0.8],[186.9,23.68881343]],[[186.97,3.76681343],[187.01,91.62869],[187.02,16.56944852],[187.04,35.72728282],[187.11,18.18345749]]]
["bitfinex","SOLUSD",1761955943211,[[186.96,5.44867906],[186.94,13.47263509],[186.92,0.82],[186.91,0.1],[186.9,23.68881343]],[[186.97,3.76681343],[187.01,91.62869],[187.02,16.56944852],[187.04,30.38082769],[187.05,5.34621322]]]
["bitfinex","SOLUSD",1761955943783,[[186.96,18.8205233],[186.94,0.82],[186.92,3.19681343],[186.91,26.84989373],[186.9,20.592]],[[187.0,0.71],[187.01,91.62869],[187.04,20.592],[187.07,9.78882769],[187.08,7.06871482]]]
["bitfinex","SOLUSD",1761955943992,[[186.96,18.8205233],[186.94,0.82],[186.93,3.09681343],[186.92,0.1],[186.91,26.84989373]],[[186.99,3.09681343],[187.0,0.71],[187.01,91.62869],[187.04,20.592],[187.07,15.13464755]]]
["bitfinex","SOLUSD",1761955944191,[[186.96,18.8205233],[186.94,0.82],[186.93,3.09681343],[186.92,0.1],[186.91,26.84989373]],[[187.0,0.71],[187.01,91.62869],[187.04,34.06463509],[187.07,9.78882769],[187.15,50.0]]]
["bitfinex","SOLUSD",1761955944406,[[186.96,18.8205233],[186.94,0.82],[186.92,3.19681343],[186.91,26.84989373],[186.89,10.29699998]],[[186.98,3.09681343],[186.99,0.71],[187.01,91.62869],[187.04,34.06463509],[187.07,9.78882769]]]
["bitfinex","SOLUSD",1761955945010,[[186.96,18.8205233],[186.94,0.82],[186.92,3.19681343],[186.91,26.84989373],[186.89,10.29699998]],[[186.98,0.71],[187.01,91.62869],[187.04,34.06463509],[187.07,15.13448459],[187.13,0.53066464]]]
["bitfinex","SOLUSD",1761955945190,[[186.96,18.8205233],[186.94,0.82],[186.92,3.19681343],[186.91,26.84989373],[186.89,10.83207408]],[[186.98,3.09681343],[186.99,0.71],[187.01,91.62869],[187.04,34.06463509],[187.07,15.13448459]]]
["bitfinex","SOLUSD",1761955945395,[[186.96,18.8205233],[186.94,0.82],[186.92,3.19681343],[186.91,26.84989373],[186.89,10.83207408]],[[186.98,3.80681343],[187.01,91.62869],[187.04,34.06463509],[187.06,5.34590694],[187.07,9.78882769]]]
["bitfinex","SOLUSD",1761955946715,[[186.96,18.8205233],[186.94,0.82],[186.92,3.19681343],[186.91,26.84989373],[186.89,10.83207408]],[[186.98,3.80681343],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.06,5.34590694]]]
["bitfinex","SOLUSD",1761955947690,[[186.96,18.8205233],[186.94,0.1],[186.92,3.19681343],[186.91,26.84989373],[186.89,10.83207408]],[[186.98,3.09681343],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.06,5.34590694]]]
["bitfinex","SOLUSD",1761955947895,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,3.19681343],[186.91,26.84989373]],[[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.06,5.34590694]]]
["bitfinex","SOLUSD",1761955947896,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,0.1],[186.91,29.94670716]],[[186.97,3.09681343],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.06,5.34590694]]]
["bitfinex","SOLUSD",1761955948097,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,0.1],[186.91,29.94670716]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.06,5.34590694]]]
["bitfinex","SOLUSD",1761955948706,[[186.96,5.44867906],[186.94,13.47318233],[186.92,0.1],[186.91,26.84989373],[186.9,23.68881343]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.06,5.34590694]]]
["bitfinex","SOLUSD",1761955949014,[[186.96,5.44867906],[186.94,13.47318233],[186.92,0.1],[186.91,26.84989373],[186.9,23.68881343]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.05,5.34620999]]]
["bitfinex","SOLUSD",1761955949311,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,0.1],[186.91,26.84989373]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.05,5.34620999]]]
["bitfinex","SOLUSD",1761955951315,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[186.9,20.592]],[[186.97,11.45802589],[186.99,0.66],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509]]]
["bitfinex","SOLUSD",1761955951610,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[186.9,20.592]],[[186.97,11.45802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955951788,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[186.9,20.592]],[[186.97,11.45802589],[186.98,0.66],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509]]]
["bitfinex","SOLUSD",1761955951988,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[186.9,20.592]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.93,84.07446003]]]
["bitfinex","SOLUSD",1761955952202,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,0.1],[186.91,29.94670716]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.93,84.07446003]]]
["bitfinex","SOLUSD",1761955954316,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,0.1],[186.91,29.94670716]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.21,9.00797786]]]
["bitfinex","SOLUSD",1761955954511,[[186.96,5.44867906],[186.94,13.47318233],[186.92,0.1],[186.91,29.94670716],[186.78,38.78913358]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.05,5.34621869]]]
["bitfinex","SOLUSD",1761955954716,[[186.96,5.44867906],[186.94,13.47318233],[186.92,0.82],[186.91,29.94670716],[186.78,49.56913358]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.05,5.34621869]]]
["bitfinex","SOLUSD",1761955955223,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,0.1],[186.91,29.94670716]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509]]]
["bitfinex","SOLUSD",1761955955224,[[186.96,5.44867906],[186.94,13.47318233],[186.93,0.72],[186.92,0.1],[186.91,29.94670716]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.06,5.3459127]]]
["bitfinex","SOLUSD",1761955955413,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[162.6,19.08036014]],[[186.97,11.45802589],[186.99,0.66],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509]]]
["bitfinex","SOLUSD",1761955955797,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[162.6,19.08036014]],[[186.97,11.45802589],[186.98,0.66],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509]]]
["bitfinex","SOLUSD",1761955956106,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[162.6,19.08036014]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.82,72.06382288]]]
["bitfinex","SOLUSD",1761955956314,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[186.79,14.8163184]],[[186.97,12.11802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.18,6.00531857]]]
["bitfinex","SOLUSD",1761955957016,[[186.96,5.44867906],[186.94,14.19318233],[186.92,0.1],[186.91,29.94670716],[186.79,14.8163184]],[[186.97,11.45802589],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509],[187.14,26.71898519]]]
["bitfinex","SOLUSD",1761955957222,[[186.96,5.44867906],[186.94,14.19318233],[186.92,3.19681343],[186.91,26.84989373],[186.79,14.8163184]],[[186.97,11.45802589],[186.99,0.66],[187.01,91.62869],[187.02,3.09681343],[187.04,34.06463509]]]
["bitfinex","SOLUSD",1761955957614,[[186.96,5.44867906],[186.94,13.47318233],[186.93,3.09681343],[186.92,0.1],[186.91,36.63872142]],[[186.97,8.36121246],[186.99,3.09681343],[187.01,92.28869],[187.04,20.592],[187.07,9.78882769]]]
["bitfinex","SOLUSD",1761955957810,[[186.96,5.44867906],[186.94,14.19318233],[186.93,3.09681343],[186.92,0.1],[186.91,36.63872142]],[[186.97,8.36121246],[186.99,3.75681343],[187.01,91.62869],[187.04,20.592],[187.07,9.78882769]]]
["bitfinex","SOLUSD",1761955958003,[[186.96,5.44867906],[186.94,14.19318233],[186.92,3.19681343],[186.91,36.63872142],[186.87,16.19318232]],[[186.97,8.36121246],[186.98,3.09681343],[186.99,0.66],[187.01,91.62869],[187.04,20.592]]]
["bitfinex","SOLUSD",1761955968728,[[187.01,13.60564112],[187.0,18.71657753],[186.97,0.53484516],[186.96,47.43568848],[186.94,6.22631887]],[[187.03,8.53066034],[187.06,3.09681343],[187.07,92.28869],[187.09,20.592],[187.11,3.09681343]]]
["bitfinex","SOLUSD",1761956047099,[[187.02,13.36755427],[187.01,5.34730763],[187.0,25.85953881],[186.99,20.592],[186.98,28.71794561]],[[187.03,0.7],[187.04,1.97770273],[187.11,99.53950092],[187.12,44.98980166],[187.13,5.34389101]]]
["bitfinex","SOLUSD",1761956096507,[[187.02,13.36695355],[187.01,8.44135222],[187.0,21.282],[186.99,36.52770955],[186.96,16.17071112]],[[187.05,0.71],[187.07,3.09404459],[187.1,91.62869],[187.11,3.95497859],[187.14,20.592]]]
["bitfinex","SOLUSD",1761956137795,[[186.75,0.69],[186.74,5.35503909],[186.73,13.38831467],[186.71,9.78882769],[186.7,1.98381987]],[[186.77,1.98381987],[186.8,112.22069],[186.84,7.93527948],[186.87,5.35158527],[186.88,13.37812183]]]
["bitfinex","SOLUSD",1761956174604,[[186.75,6.01472808],[186.72,13.38859631],[186.71,1.98381987],[186.7,30.38082769],[186.69,16.09485232]],[[186.76,1.98381987],[186.81,20.592],[186.84,99.56396948],[186.88,19.83127745],[186.9,8.80078329]]]
["bitfinex","SOLUSD",1761956222250,[[186.69,18.74765653],[186.68,9.78882769],[186.66,20.592],[186.65,3.10288626],[186.64,27.46954136]],[[186.71,3.10288626],[186.77,0.5353319],[186.78,20.592],[186.81,13.04854254],[186.82,9.17094046]]]
["bitfinex","SOLUSD",1761956278995,[[186.83,5.35245945],[186.82,0.68],[186.8,13.38273148],[186.79,1.98525825],[186.78,9.78882769]],[[186.84,1.98525825],[186.86,92.1640219],[186.87,20.592],[186.88,9.21182935],[186.91,5.3501778]]]
["bitfinex","SOLUSD",1761956323732,[[186.8,5.35331905],[186.78,14.09430018],[186.74,29.87820971],[185.58,90.15164424],[185.55,54.18518182]],[[186.81,3.10301426],[186.82,0.5353319],[186.83,91.62869],[186.85,14.09430018],[186.86,20.592]]]
["bitfinex","SOLUSD",1761956386310,[[186.63,0.1],[186.62,0.81],[186.61,5.35875483],[186.59,0.1],[186.58,13.49843291]],[[186.64,1.98837849],[186.65,92.1640219],[186.66,17.99219167],[186.67,20.592],[186.69,7.94615588]]]
["bitfinex","SOLUSD",1761956421060,[[186.65,6.06762121],[186.62,13.49620619],[186.6,1.98837849],[186.59,36.68478947],[186.58,13.59620619]],[[186.66,12.0270562],[186.69,0.5353319],[186.7,20.992],[186.72,91.62869],[186.77,1.99999999]]]
["bitfinex","SOLUSD",1761956467429,[[186.64,0.66],[186.62,0.1],[186.6,9.78882769],[186.59,16.60157632],[186.55,0.1]],[[186.65,3.10720222],[186.69,0.9353319],[186.72,20.592],[186.74,5.14967668],[186.75,20.77764045]]]
["bitfinex","SOLUSD",1761956527913,[[186.58,0.1],[186.55,0.1],[186.54,0.72],[186.53,5.36103545],[186.48,47.40372353]],[[186.59,118.75582698],[186.62,30.32413858],[186.64,9.78882769],[186.65,5.14967668],[186.69,4.44014926]]]
["bitfinex","SOLUSD",1761956560848,[[186.36,6.04595836],[186.32,13.51777586],[186.31,3.11675317],[186.27,36.63112669],[186.25,13.51777586]],[[186.37,3.11675317],[186.4,0.5353319],[186.41,34.40977586],[186.46,13.21304192],[186.48,5.11675316]]]
["bitfinex","SOLUSD",1761956589871,[[186.39,6.01500983],[186.36,13.41456496],[186.34,9.78882769],[186.3,0.53676865],[186.29,1.99999999]],[[186.42,3.11675317],[186.44,0.5353319],[186.45,111.49392611],[186.46,20.592],[186.49,15.15105501]]]
["bitfinex","SOLUSD",1761956595756,[[186.37,6.01567044],[186.34,13.41633573],[186.33,3.11675317],[186.32,0.1],[186.21,15.08196571]],[[186.39,3.65208507],[186.4,102.3],[186.42,20.892],[186.45,9.19392611],[205.44,1000.0]]]
["bitfinex","SOLUSD",1761956675065,[[186.67,8.46269913],[186.65,14.10405304],[186.62,26.79157059],[186.57,5.10565193],[163.0,0.03]],[[186.68,9.89422967],[186.69,0.68],[186.71,102.3],[186.72,3.10565194],[186.73,20.592]]]
["bitfinex","SOLUSD",1761956681361,[[186.71,3.10565194],[186.69,0.71],[186.68,9.78882769],[186.67,45.53490114],[186.66,3.10565194]],[[186.73,0.68],[186.75,20.792],[186.76,3.10565194],[186.78,102.3],[186.82,9.65517031]]]
["bitfinex","SOLUSD",1761956735024,[[186.73,12.49574016],[186.7,18.74665237],[186.68,56.94353612],[186.66,7.94764988],[186.64,8.3520588]],[[186.74,0.2],[186.75,0.2],[186.78,0.66],[186.8,104.28691247],[186.82,20.592]]]
["bitfinex","SOLUSD",1761956782895,[[186.8,20.72309319],[186.78,57.14959437],[186.77,0.7],[186.75,7.94764988],[163.38,152.74542175]],[[186.83,0.72],[186.85,0.2],[186.86,1.98691247],[186.87,102.5],[186.89,20.592]]]
["bitfinex","SOLUSD",1761956840246,[[186.88,21.82916832],[186.87,16.08277267],[186.85,36.54752056],[186.84,23.69257244],[186.79,1.99999999]],[[186.94,3.10057244],[186.95,36.67477267],[186.97,96.67057245],[186.98,0.67],[186.99,5.34794667]]]
["bitfinex","SOLUSD",1761956884876,[[186.96,34.76612197],[186.92,9.78882769],[186.91,47.34217532],[186.89,10.69296504],[186.74,26.96180755]],[[186.99,0.68],[187.0,96.67057245],[187.01,0.2],[187.04,34.16527484],[187.07,4.32834888]]]
["bitfinex","SOLUSD",1761956934034,[[186.9,5.35045478],[186.89,26.6294883],[186.88,16.08191053],[186.87,30.38082769],[186.86,26.75776465]],[[186.93,0.72],[186.94,3.09510142],[186.97,16.08191053],[186.98,96.67057245],[187.0,9.63650127]]]
["bitfinex","SOLUSD",1761956977262,[[186.93,5.3495961],[186.92,0.72],[186.91,15.35760095],[186.89,19.94671863],[186.88,26.75436547]],[[186.95,0.67],[186.97,96.67057245],[186.99,20.592],[187.02,5.34704456],[187.05,15.36608419]]]
["bitfinex","SOLUSD",1761957027522,[[186.95,6.0690238],[186.94,28.73085442],[186.9,9.78882769],[186.84,36.68906238],[186.77,41.54032007]],[[186.98,0.66],[186.99,1.98222831],[187.0,96.67057245],[187.02,20.592],[187.04,13.37535127]]]
["bitfinex","SOLUSD",1761957065555,[[186.91,9.14764645],[186.89,23.53474363],[186.84,60.23845809],[186.82,0.53527459],[186.8,2.09999999]],[[186.92,96.67057245],[186.96,0.7],[186.97,3.09747792],[186.98,20.592],[187.05,13.36547202]]]
["bitfinex","SOLUSD",1761957106435,[[186.8,0.1],[186.78,0.7],[186.76,17.45083657],[186.75,11.77385182],[186.6,66.89]],[[186.81,5.94986637],[186.83,0.62],[186.85,96.67057245],[186.87,20.592],[186.88,5.35103263]]]
["bitfinex","SOLUSD",1761957140360,[[186.8,0.1],[186.76,0.1],[186.74,0.1],[186.72,6.16549549],[186.71,0.1]],[[186.81,21.68319699],[186.83,4.37691388],[186.84,9.94009651],[186.85,13.37988592],[186.93,8.73677094]]]
["bitfinex","SOLUSD",1761957193722,[[186.72,0.8],[186.71,0.1],[186.7,0.1],[186.69,5.45639935],[186.66,16.49796894]],[[186.73,109.14939461],[186.75,20.592],[186.77,0.62],[186.78,5.35392896],[186.8,15.38342967]]]
["bitfinex","SOLUSD",1761957231674,[[186.7,8.03383068],[186.69,0.1],[186.67,13.49191394],[186.66,7.95057716],[186.65,9.78882769]],[[186.71,3.96268907],[186.76,22.57964429],[186.8,0.62],[186.82,5.35284605],[186.83,4.46103715]]]
["bitfinex","SOLUSD",1761957283315,[[186.67,18.74908257],[186.66,22.57964429],[186.65,0.7],[186.63,9.78882769],[186.61,13.49203538]],[[186.7,71.90783159],[186.71,0.67],[186.78,5.35397173],[186.79,20.592],[187.08,21.218615]]]
["bitfinex","SOLUSD",1761957324281,[[186.83,9.78882769],[186.82,8.4579144],[186.81,0.66],[186.79,63.44970137],[186.76,0.53544656]],[[186.87,0.7],[186.88,75.21300004],[186.89,0.2],[186.9,0.2],[186.91,0.2]]]
["bitfinex","SOLUSD",1761957369417,[[186.85,20.71633451],[186.84,0.71],[186.82,16.08794744],[186.81,9.78882769],[186.59,20.76782027]],[[186.88,0.9],[186.89,0.2],[186.9,72.10783159],[186.91,2.18473162],[186.97,5.34853889]]]
["bitfinex","SOLUSD",1761957416577,[[186.83,5.35245945],[186.82,17.16175545],[186.8,16.08967311],[186.78,9.78882769],[186.63,69.70001254]],[[186.85,0.7],[186.86,71.90783159],[186.87,3.10031585],[186.91,14.2614396],[186.92,20.592]]]
["bitfinex","SOLUSD",1761957452393,[[186.86,5.35160012],[186.84,13.37976394],[186.83,3.10031585],[186.82,31.04082769],[186.79,29.86755263]],[[186.88,3.76031585],[186.91,0.2],[186.92,71.90783159],[186.93,23.89231585],[186.95,5.34905794]]]
["bitfinex","SOLUSD",1761957498544,[[186.9,5.35045478],[186.88,50.05320339],[186.85,10.32401634],[186.84,34.69778384],[186.81,1.99999999]],[[186.91,0.2],[186.93,72.79783159],[186.95,1.98451733],[186.99,164.4],[187.02,13.28515042]]]
["bitfinex","SOLUSD",1761957552912,[[186.85,21.44155965],[186.84,3.78146362],[186.83,13.38114863],[186.81,20.592],[186.8,26.76577156]],[[186.86,71.90783159],[186.88,0.68],[186.89,3.10146362],[186.91,0.2],[186.93,30.58082769]]]
["bitfinex","SOLUSD",1761957602685,[[186.87,5.35131374],[186.86,0.7],[186.85,15.36290493],[186.84,20.592],[186.83,16.08794744]],[[186.9,0.67],[186.91,74.09145218],[186.93,0.2],[186.98,5.34843562],[187.01,22.02368621]]]
["bitfinex","SOLUSD",1761957609564,[[186.89,5.35074107],[186.88,36.65275149],[186.85,42.84479234],[186.75,85.83448236],[186.7,15.11005506]],[[186.91,72.10783159],[186.92,0.67],[186.93,2.18362059],[187.0,5.54760083],[187.01,0.2]]]
["bitfinex","SOLUSD",1761957660251,[[186.88,9.15925696],[186.86,29.46522247],[186.85,20.592],[186.84,29.85834172],[186.79,28.76733835]],[[186.89,71.90783159],[186.91,0.2],[186.93,0.86],[186.94,3.09822957],[186.99,184.992]]]
["bitfinex","SOLUSD",1761957709278,[[186.92,53.47410088],[186.9,13.37570761],[186.89,10.15789094],[186.88,26.75513698],[186.84,36.68603358]],[[186.93,0.2],[186.96,0.66],[186.98,71.90783159],[186.99,0.2],[187.0,2.18148036]]]
["bitfinex","SOLUSD",1761957774257,[[186.95,21.42911052],[186.93,16.47012504],[186.92,21.312],[186.91,9.78882769],[186.87,26.7558512]],[[186.96,0.67],[186.99,3.09672845],[187.0,72.10783159],[187.01,0.2],[187.07,0.2]]]
["bitfinex","SOLUSD",1761957816184,[[186.9,18.72659175],[186.89,10.15789094],[186.88,0.7],[186.86,33.47755614],[186.79,1.99999999]],[[186.91,4.66188073],[186.92,3.09672845],[186.98,71.90783159],[186.99,20.592],[187.0,0.2]]]
["bitfinex","SOLUSD",1761957873174,[[187.06,7.48852502],[187.05,2.66087797],[187.04,13.36570001],[187.02,26.73448029],[187.0,30.38082769]],[[187.07,0.2],[187.08,0.89],[187.09,0.2],[187.1,2.18087797],[187.11,72.10783159]]]
["bitfinex","SOLUSD",1761957931206,[[187.1,30.38082769],[187.09,0.7],[187.08,60.99304522],[187.04,26.73151627]],[[187.13,0.2],[187.14,0.2],[187.15,72.10783159],[187.16,0.67],[187.17,3.09250589]]]
["bitfinex","SOLUSD",1761957965828,[[187.25,41.66982548],[187.24,0.67],[187.23,13.35213487],[187.21,0.5341595],[187.2,1.97585759]],[[187.26,0.1],[187.28,0.7],[187.32,71.90783159],[187.33,2.07585759],[187.38,172.20343036]]]
["bitfinex","SOLUSD",1761958003079,[[187.1,5.34473543],[187.08,9.78882769],[187.07,0.69],[187.03,26.73344679],[187.02,7.90343036]],[[187.12,1.97585759],[187.13,0.57],[187.18,20.592],[187.19,71.90783159],[187.2,7.90343036]]]
["bitfinex","SOLUSD",1761958028297,[[187.13,5.34387858],[187.12,0.69],[187.1,3.09171177],[187.07,26.72773416],[187.04,0.53464499]],[[187.2,7.05542042],[187.23,0.57],[187.25,20.592],[187.27,1.99999999],[187.28,71.90783159]]]
["bitfinex","SOLUSD",1761958060237,[[187.15,5.3433075],[187.13,13.35965298],[187.11,31.09082769],[187.1,3.09171177],[187.04,0.53464499]],[[187.17,0.57],[187.18,71.90783159],[187.2,3.09171177],[187.24,20.592],[187.25,5.34066016]]]
["bitfinex","SOLUSD",1761958114096,[[187.09,9.78882769],[187.08,21.39549439],[187.07,20.592],[187.04,26.73104711],[187.02,8.44238425]],[[187.12,71.90783159],[187.14,1.97692052],[187.19,20.592],[187.2,7.90768208],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761958151840,[[187.37,42.53698848],[187.35,13.34400854],[187.3,27.2290443],[187.29,19.19708798],[187.26,1.99999999]],[[187.38,0.1],[187.43,3.65456356],[187.44,71.90783159],[187.48,20.592],[187.56,5.87691093]]]
["bitfinex","SOLUSD",1761958202301,[[187.37,30.66397615],[187.35,23.13283623],[187.33,35.68172472],[187.29,8.42350741],[187.28,12.03817905]],[[187.38,0.1],[187.41,0.57],[187.43,1.97239402],[187.45,71.90783159],[187.54,4.38334111]]]
["bitfinex","SOLUSD",1761958246318,[[187.37,21.89319786],[187.35,13.34400854],[187.33,26.69019979],[187.3,12.57208187],[187.29,9.88957607]],[[187.38,0.1],[187.42,72.47783159],[187.46,1.97239402],[187.5,20.592],[187.51,0.1]]]
["bitfinex","SOLUSD",1761958283276,[[187.37,21.38110137],[187.35,0.67],[187.34,33.93606222],[187.32,39.56130594],[187.26,15.81041172]],[[187.38,3.08071419],[187.39,0.57],[187.41,102.3],[187.46,5.33449804],[187.47,23.67271419]]]
["bitfinex","SOLUSD",1761958329625,[[187.4,16.0423518],[187.38,5.33668608],[187.35,15.31602097],[187.34,20.592],[186.81,60.10109616]],[[187.41,6.54180475],[187.43,102.3],[187.47,7.89066624],[187.48,25.9259815],[187.49,11.78882768]]]
["bitfinex","SOLUSD",1761958369154,[[187.35,0.71],[187.34,5.33765835],[187.33,1.97266656],[187.32,29.39217243],[187.3,20.592]],[[187.37,102.3],[187.39,1.97266656],[187.4,0.57],[187.45,20.592],[187.46,164.2]]]
["bitfinex","SOLUSD",1761958410869,[[187.27,10.15789094],[187.22,5.34121162],[187.21,11.54789094],[187.2,0.2],[187.19,3.28617872]],[[187.28,28.23088851],[187.29,3.08617872],[187.32,17.12745548],[187.35,13.34469254],[187.38,12.95031929]]]
["bitfinex","SOLUSD",1761958458534,[[187.2,0.2],[187.19,6.23214696],[187.18,0.2],[187.16,15.5329125],[187.09,26.07709394]],[[187.21,104.27596571],[187.24,0.57],[187.26,20.592],[187.29,13.24325557],[187.37,26.4748985]]]
["bitfinex","SOLUSD",1761958519705,[[187.22,16.7643708],[187.21,5.34155803],[187.18,16.44308032],[187.12,0.53441641],[187.01,50.0]],[[187.25,20.592],[187.27,102.87],[187.31,15.12763492],[187.33,4.7931669],[187.35,17.51105658]]]
["bitfinex","SOLUSD",1761958526213,[[187.23,0.66],[187.22,16.0543708],[187.2,5.34162852],[187.18,16.44308032],[187.12,0.53441641]],[[187.24,105.38765686],[187.25,20.592],[187.27,0.57],[187.29,3.08765686],[187.3,5.33904381]]]
["bitfinex","SOLUSD",1761958637513,[[187.33,22.0682495],[187.32,3.08443333],[187.3,13.34688206],[187.29,9.78882769],[187.28,47.28979936]],[[187.34,69.25424905],[187.37,0.1],[187.38,3.65443333],[187.41,20.692],[187.43,4.31496644]]]
["bitfinex","SOLUSD",1761958665335,[[187.35,9.78882769],[187.34,3.77443333],[187.33,18.68360646],[187.31,20.592],[187.29,3.61836466]],[[187.37,0.1],[187.39,69.82424905],[187.4,3.08443333],[187.41,0.1],[187.43,0.1]]]
["bitfinex","SOLUSD",1761958700667,[[187.36,33.85453192],[187.34,20.592],[187.33,13.34475752],[187.32,0.53384582],[187.25,43.4878264]],[[187.37,0.1],[187.4,3.99998703],[187.41,69.92424905],[187.43,2.07260173],[187.44,0.1]]]
["bitfinex","SOLUSD",1761958783552,[[187.42,34.90315738],[187.4,33.93244823],[187.38,3.07979872],[187.37,0.53370336],[187.34,1.99999999]],[[187.43,0.1],[187.44,0.1],[187.45,0.1],[187.46,0.1],[187.47,3.64979872]]]
["bitfinex","SOLUSD",1761958860725,[[187.42,21.52453097],[187.39,23.12937697],[187.36,26.68582474],[187.34,0.53378883],[187.3,1.99999999]],[[187.43,4.0044582],[187.44,0.1],[187.45,71.32629644],[187.46,0.1],[187.47,0.57]]]
["bitfinex","SOLUSD",1761958913183,[[187.45,34.95768027],[187.44,0.53350405],[187.43,13.3378732],[187.41,28.67875651],[187.37,11.37418186]],[[187.46,1e-08],[187.51,0.1],[187.52,0.1],[187.53,0.1],[187.55,0.57]]]
["bitfinex","SOLUSD",1761958969279,[[187.59,15.11955465],[187.58,13.32744424],[187.57,2.66710357],[187.54,15.29454781],[187.48,7.28845115]],[[187.61,0.57],[187.62,102.3],[187.63,1.96710357],[187.67,20.592],[187.7,5.32767989]]]
["bitfinex","SOLUSD",1761958991519,[[187.66,15.78761379],[187.64,15.29008339],[187.61,20.592],[187.33,0.2]],[[187.67,102.3],[187.7,1.96710357],[187.71,0.57],[187.74,28.46041428],[187.77,169.52566447]]]
["bitfinex","SOLUSD",1761959034063,[[187.74,5.98624083],[187.72,26.17952419],[187.68,9.78882769],[187.62,26.64867685],[187.29,208.68264295]],[[187.76,3.99187229],[187.77,102.3],[187.78,3.64309981],[187.79,20.692],[187.81,0.1]]]
["bitfinex","SOLUSD",1761959058278,[[187.66,9.78882769],[187.65,10.15789094],[187.64,5.97931906],[187.61,16.39798002],[187.59,47.24490799]],[[187.68,3.64309981],[187.69,102.3],[187.73,20.592],[187.74,8.39976992],[187.78,19.72392782]]]
["bitfinex","SOLUSD",1761959111652,[[187.67,25.80976171],[187.66,6.01873227],[187.65,10.15789094],[187.64,13.32271273],[187.63,1.96727234]],[[187.68,106.297044],[187.7,2.53727234],[187.74,7.86908936],[187.75,20.592],[187.76,5.32599586]]]
["bitfinex","SOLUSD",1761959168714,[[187.65,10.15789094],[187.61,11.40135623],[187.59,9.78882769],[187.58,5.33100222],[187.55,16.40320855]],[[187.66,7.63721658],[187.68,5.32828017],[187.69,3.59574395],[187.7,21.72893903],[187.72,16.02692523]]]
["bitfinex","SOLUSD",1761959199654,[[187.68,26.46634017],[187.67,5.32847836],[187.65,10.15789094],[187.64,15.29043559],[165.47,0.29462]],[[187.7,104.26706469],[187.73,0.57],[187.74,7.86825876],[187.75,20.592],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1761959246398,[[187.75,30.92011876],[187.73,13.31699781],[187.71,3.06991379],[187.7,26.6376339],[187.36,142.7657125]],[[187.76,3.9968851],[187.77,3.06991379],[187.78,102.87],[187.79,20.692],[187.81,0.1]]]
["bitfinex","SOLUSD",1761959289362,[[187.68,16.73093402],[187.67,15.11732984],[187.65,10.15789094],[187.64,16.39318219],[187.51,89.81990062]],[[187.69,3.98846416],[187.7,3.06991379],[187.71,20.592],[187.73,0.57],[187.74,3.06991379]]]
["bitfinex","SOLUSD",1761959337699,[[187.55,16.71120741],[187.53,5.33242599],[187.52,9.78882769],[187.51,13.33203638],[186.17,709.24153463]],[[187.56,1.96696607],[187.59,0.57],[187.62,25.92201137],[187.65,9.86786427],[187.66,13.32266106]]]
["bitfinex","SOLUSD",1761959354195,[[187.55,16.69206412],[187.53,5.33243418],[187.52,9.78882769],[187.51,13.33213239],[187.5,1.96696607]],[[187.56,5.96458383],[187.59,0.57],[187.61,20.592],[187.63,11.739543],[187.64,4.25996142]]]
["bitfinex","SOLUSD",1761959464354,[[187.57,9.78882769],[187.56,6.00141814],[187.54,15.29705887],[187.51,0.53330489],[187.5,26.66602572]],[[187.62,6.53421373],[187.64,20.592],[187.65,7.86869684],[187.66,5.3288272],[187.67,20.592]]]
["bitfinex","SOLUSD",1761959509692,[[187.58,14.4647038],[187.56,5.33155929],[187.54,13.33032725],[187.53,3.07698319],[187.5,21.12533333]],[[187.59,7.07503331],[187.62,21.162],[187.65,3.07698319],[187.66,5.32881165],[187.69,18.10841655]]]
["bitfinex","SOLUSD",1761959576856,[[187.52,20.28765538],[187.48,5.3336399],[187.46,1.97063165],[187.45,13.53622966],[187.44,26.87443761]],[[187.53,5.96868177],[187.55,20.592],[187.56,7.8825266],[187.57,0.57],[187.59,5.33084471]]]
["bitfinex","SOLUSD",1761959636933,[[187.55,25.82089181],[187.51,5.33297666],[187.49,3.08027967],[187.48,13.3341396],[187.47,26.67005121]],[[187.56,110.07434657],[187.61,25.92221099],[187.63,4.27090268],[187.64,19.73305271],[187.65,21.11320059]]]
["bitfinex","SOLUSD",1761959652518,[[187.51,9.78882769],[187.49,21.36907319],[187.48,0.69],[187.47,16.41565788],[187.46,20.592]],[[187.52,7.76521186],[187.55,102.3],[187.59,41.95829826],[187.65,29.72656695],[187.71,26.73711439]]]
["bitfinex","SOLUSD",1761959723019,[[187.36,26.71632829],[187.35,5.33750534],[187.33,2.17011935],[187.32,0.2],[187.31,13.34618696]],[[187.37,3.96706276],[187.38,1.97011935],[187.4,3.6008721],[187.41,20.592],[187.44,4.35008123]]]
["bitfinex","SOLUSD",1761959728905,[[187.43,10.46882769],[187.42,5.33553898],[187.39,11.75894704],[187.38,13.34179945],[187.35,0.53376034]],[[187.44,102.3],[187.45,1.97011935],[187.46,20.592],[187.5,0.72],[187.52,17.03258348]]]
["bitfinex","SOLUSD",1761959774980,[[187.43,18.92529952],[187.4,29.91298726],[187.39,26.68162187],[187.38,3.08114665],[187.37,20.592]],[[187.44,4.00246525],[187.45,102.3],[187.49,3.08114665],[187.51,20.592],[187.52,7.93645865]]]
["bitfinex","SOLUSD",1761959825259,[[187.49,9.78882769],[187.48,34.70154885],[187.47,2.63938932],[187.45,26.67310122],[187.44,0.53350405]],[[187.53,1.96938932],[187.55,0.67],[187.56,0.1],[187.57,102.3],[187.58,25.06564246]]]
["bitfinex","SOLUSD",1761959883334,[[187.45,9.78882769],[187.38,16.42097836],[187.35,21.12576034]],[[187.46,7.7334923],[187.48,20.592],[187.5,112.08882769],[187.51,12.55959492],[187.52,4.47364246]]]
["bitfinex","SOLUSD",1761959901749,[[187.36,15.32610598],[187.34,3.07920638],[187.33,28.67105712],[187.3,26.69440723],[163.44,0.82984441]],[[187.38,102.3],[187.39,3.07920638],[187.42,20.592],[187.45,11.4844884],[187.5,1.99999999]]]
["bitfinex","SOLUSD",1761959947390,[[187.23,0.2],[187.22,0.2],[187.21,0.2],[187.18,0.2],[187.17,5.54267196]],[[187.24,5.94803099],[187.25,9.36830224],[187.26,0.52],[187.28,5.33987565],[187.3,15.34761076]]]
["bitfinex","SOLUSD",1761959994233,[[187.3,15.78785598],[187.27,16.43721416],[187.26,15.12820619],[187.23,48.03052998],[187.18,0.2]],[[187.31,4.00428811],[187.32,3.0875106],[187.33,102.3],[187.35,0.52],[187.36,20.592]]]
["bitfinex","SOLUSD",1761960038701,[[187.32,9.78882769],[187.31,5.9985355],[187.29,13.34828341],[187.28,3.0875106],[187.2,15.01541371]],[[187.33,106.29978305],[187.34,3.0875106],[187.35,0.52],[187.37,20.592],[187.39,9.78882769]]]
["bitfinex","SOLUSD",1761960125147,[[187.16,0.2],[187.14,0.67],[187.13,0.2],[187.11,9.78882769],[187.09,5.34499178]],[[187.17,7.07702769],[187.18,6.95225848],[187.19,7.22649265],[187.2,8.42993933],[187.23,6.69038563]]]
["bitfinex","SOLUSD",1761960141741,[[187.08,0.67],[187.07,0.2],[187.06,5.54585999],[187.05,9.78882769],[186.72,31.35848431]],[[187.11,102.3],[187.14,20.592],[187.15,0.52],[187.16,5.34310951],[187.17,7.22649265]]]
["bitfinex","SOLUSD",1761960185562,[[187.01,17.78564097],[187.0,16.07673963],[186.99,13.36969891],[186.95,47.87103541],[186.93,7.9180226]],[[187.02,3.99758883],[187.03,102.3],[187.06,1.97950565],[187.07,20.592],[187.12,0.52]]]
["bitfinex","SOLUSD",1761960232909,[[187.03,15.8355635],[187.02,20.592],[187.01,12.88370121],[187.0,13.36898395],[186.83,53.62262886]],[[187.04,4.01087727],[187.05,102.3],[187.07,3.61487352],[187.15,20.592],[187.16,17.86924009]]]
["bitfinex","SOLUSD",1761960282481,[[187.04,9.78882769],[187.03,5.34666611],[187.01,16.07415543],[187.0,37.77521177],[186.95,26.74441898]],[[187.05,3.77487352],[187.07,102.3],[187.11,3.09487352],[187.12,20.592],[187.13,5.34388901]]]
["bitfinex","SOLUSD",1761960307894,[[187.06,20.18285939],[187.04,13.36612489],[187.03,21.12667358],[187.02,34.6510276],[187.01,1.99999999]],[[187.07,2.409],[187.13,0.71],[187.15,1.97915338],[187.16,20.592],[187.17,102.3]]]
["bitfinex","SOLUSD",1761960366056,[[187.13,13.55063904],[187.12,5.34413625],[187.11,16.06554743],[187.1,13.36115817],[187.08,26.72564253]],[[187.14,102.3],[187.18,3.09181135],[187.19,0.7],[187.22,20.592],[187.26,11.05566764]]]
["bitfinex","SOLUSD",1761960427127,[[187.18,15.1312788],[187.16,0.7],[187.15,31.39817123],[187.11,28.49980516],[187.09,0.53450211]],[[187.19,106.30381455],[187.2,2.65695129],[187.25,0.2],[187.26,20.792],[187.31,3.09350893]]]
["bitfinex","SOLUSD",1761960474685,[[187.23,15.81985209],[187.22,16.05866766],[187.21,3.08833686],[187.2,13.35412143],[187.05,14.89505093]],[[187.24,106.3038713],[187.25,0.2],[187.26,0.87],[187.27,3.08833686],[187.28,20.592]]]
["bitfinex","SOLUSD",1761960518439,[[187.27,9.78882769],[187.26,5.33995236],[187.25,15.12842615],[187.23,17.10019634],[187.17,1.99999999]],[[187.29,3.97833686],[187.31,102.3],[187.32,0.2],[187.33,0.2],[187.34,0.2]]]
["bitfinex","SOLUSD",1761960544755,[[187.27,10.15789094],[187.26,0.66],[187.25,5.3402332],[187.23,11.76459193],[187.22,13.35256971]],[[187.28,5.97216225],[187.29,20.792],[187.3,0.66],[187.31,1.09350894],[187.32,4.38288184]]]
["bitfinex","SOLUSD",1761960606123,[[187.4,31.16650097],[187.38,13.3414362],[187.37,3.08142431],[187.36,27.38659265],[187.35,20.592]],[[187.41,102.97],[187.42,0.2],[187.43,3.28142431],[187.45,0.1],[187.46,20.692]]]
["bitfinex","SOLUSD",1761960646851,[[187.37,8.41832738],[187.36,13.560252],[187.35,13.34395733],[187.33,20.592],[187.29,9.22385443]],[[187.4,0.68],[187.41,105.38142431],[187.42,0.2],[187.43,0.2],[187.47,3.18142431]]]
["bitfinex","SOLUSD",1761960658769,[[187.41,28.51161584],[187.4,5.33617929],[187.39,13.3407165],[187.38,8.42571288],[187.37,26.68443583]],[[187.42,0.2],[187.43,0.2],[187.45,102.4],[187.46,0.81],[187.47,0.1]]]
["bitfinex","SOLUSD",1761960751149,[[187.5,21.28185948],[187.48,14.52814592],[187.45,47.26511115],[187.42,1.99999999],[187.38,19.12984923]],[[187.51,1e-08],[187.52,0.1],[187.53,0.69],[187.54,0.1],[187.56,3.17984923]]]
["bitfinex","SOLUSD",1761960775406,[[187.6,19.88197471],[187.59,0.53307745],[187.57,33.92002754],[187.56,7.86658464],[187.55,1.99999999]],[[187.61,1e-08],[187.63,0.1],[187.67,0.79],[187.7,20.692],[187.71,1.96664616]]]
["bitfinex","SOLUSD",1761960793117,[[187.51,9.78882769],[187.5,5.33332881],[187.48,14.0545966],[187.46,5.91597826],[187.45,20.592]],[[187.54,2.63664616],[187.58,102.3],[187.6,20.592],[187.61,5.33027979],[187.64,1.99999999]]]
["bitfinex","SOLUSD",1761960822773,[[187.47,15.12301449],[187.45,34.64882582],[187.44,16.03549188],[187.42,1.96664616],[187.4,27.41422877]],[[187.48,1.96664616],[187.49,0.68],[187.55,102.3],[187.56,7.86658464],[187.57,20.592]]]
["bitfinex","SOLUSD",1761960862105,[[187.27,10.15789094],[187.22,0.87],[187.21,0.2],[187.2,5.34180951],[187.19,16.87054125]],[[187.28,24.37785678],[187.29,3.08585678],[187.32,6.89612017],[187.46,5.93784225],[187.49,39.93477771]]]
["bitfinex","SOLUSD",1761960897629,[[187.22,0.2],[187.21,15.33035575],[187.19,13.55533443],[187.18,13.27468447],[187.17,0.2]],[[187.23,3.99667064],[187.24,3.08585678],[187.25,102.3],[187.29,3.08585678],[187.32,5.33847707]]]
["bitfinex","SOLUSD",1761960965431,[[187.3,34.94605382],[187.27,23.507051],[187.23,0.53410244],[187.22,20.792],[187.2,3.08554514]],[[187.31,106.2902532],[187.34,0.68],[187.36,23.67754514],[187.43,5.33537474]]]
["bitfinex","SOLUSD",1761960981945,[[187.4,31.16821669],[187.39,3.08554514],[187.38,0.71],[187.37,13.34217063],[187.34,47.28144165]],[[187.41,102.3],[187.43,0.71],[187.44,3.08554514],[187.46,20.692],[187.5,0.1]]]
["bitfinex","SOLUSD",1761961019473,[[187.28,16.05522999],[187.27,10.15789094],[187.24,9.78882769],[187.23,0.71],[187.22,3.28554514]],[[187.29,3.80554514],[187.35,25.92962437],[187.38,18.42804397],[187.41,56.6586392],[187.42,36.46759352]]]
["bitfinex","SOLUSD",1761961063235,[[187.21,0.2],[187.2,15.33120018],[187.19,0.2],[187.18,15.33120018],[187.17,13.55680587]],[[187.22,5.9590741],[187.23,0.68],[187.26,20.592],[187.28,5.33963394],[187.29,7.90391792]]]
["bitfinex","SOLUSD",1761961102809,[[187.12,0.71],[187.1,10.68906557],[187.09,0.2],[187.08,26.24359405],[186.95,61.8]],[[187.13,7.07909836],[187.15,20.592],[187.17,0.69],[187.2,8.43340408],[187.24,15.35195897]]]
["bitfinex","SOLUSD",1761961143658,[[187.11,10.68910531],[187.09,6.22494612],[187.07,13.08034543],[187.06,13.46408848],[187.02,3.29151774]],[[187.12,7.09930782],[187.13,0.69],[187.17,20.592],[187.22,13.14857301],[187.24,5.93784225]]]
["bitfinex","SOLUSD",1761961190118,[[186.99,0.67],[186.98,5.34812863],[186.97,16.08191053],[186.95,25.13955434],[186.85,1.99999999]],[[187.0,5.97183119],[187.03,0.7],[187.04,20.592],[187.07,6.65864157],[187.08,27.92695327]]]
["bitfinex","SOLUSD",1761961228752,[[186.97,12.88491403],[186.94,5.3491008],[186.93,9.98882769],[186.92,14.28461962],[186.91,3.09608634]],[[186.98,7.75112274],[187.02,23.68808634],[187.05,5.34618347],[187.07,11.14857302],[187.08,41.30792845]]]
["bitfinex","SOLUSD",1761961284859,[[186.94,18.50675348],[186.93,1.99469396],[186.92,0.2],[186.91,13.3747107],[186.9,9.78882769]],[[186.95,3.98903106],[186.96,102.3],[186.98,22.57514106],[187.0,0.67],[205.96,0.203]]]
["bitfinex","SOLUSD",1761961320391,[[186.93,0.0115529],[186.92,0.2],[186.91,5.56171475],[186.9,5.35037382],[186.89,10.15789094]],[[186.94,6.69069399],[186.98,20.592],[187.0,5.34768121],[187.02,9.93256423],[187.03,17.85357384]]]
["bitfinex","SOLUSD",1761961359620,[[186.93,10.71172708],[186.92,0.2],[186.89,19.96671863],[186.88,13.37689924],[186.87,0.2]],[[186.94,7.75551035],[186.97,3.59676959],[186.98,20.592],[187.01,5.34738811],[187.02,7.58423313]]]
["bitfinex","SOLUSD",1761961411274,[[186.93,16.08449722],[186.92,5.34982562],[186.9,13.3754941],[186.89,19.94671863],[186.88,2.00367441]],[[186.94,6.68823929],[186.96,102.3],[187.0,20.592],[187.02,13.28176998],[187.05,6.48611139]]]
["bitfinex","SOLUSD",1761961464362,[[186.95,12.8854969],[186.94,18.72258477],[186.93,16.08191053],[186.92,0.02],[186.91,26.75013244]],[[186.96,3.9825984],[186.97,103.01],[187.01,3.09666921],[187.02,20.592],[187.08,5.34553968]]]
["bitfinex","SOLUSD",1761961513085,[[186.92,15.13870999],[186.91,32.55503043],[186.88,20.592],[186.87,27.49098743],[186.56,18.44207848]],[[186.93,4.6422431],[186.96,105.39666921],[187.01,20.592],[187.02,3.09666921],[187.03,16.0836349]]]
["bitfinex","SOLUSD",1761961562568,[[186.87,10.24788418],[186.85,1.98235051],[186.84,23.16857584],[186.76,1.99999999],[186.75,34.70309887]],[[186.9,1.98235051],[186.91,20.592],[186.94,10.7037043],[186.98,12.97306247],[187.0,2.79837351]]]
["bitfinex","SOLUSD",1761961594598,[[186.94,21.4320715],[186.92,26.98039725],[186.88,0.53510273],[186.83,1.99999999],[162.98,18.94295064]],[[186.97,3.78686456],[187.02,23.68886456],[187.04,5.34650593],[187.09,22.58179522],[187.1,23.7111207]]]
["bitfinex","SOLUSD",1761961603601,[[186.95,16.08277267],[186.93,5.34952212],[186.92,23.88353269],[186.91,3.09686456],[186.85,0.53518865]],[[186.96,7.76112069],[186.99,20.592],[187.02,3.09686456],[187.04,5.34645027],[187.06,9.84092394]]]
["bitfinex","SOLUSD",1761961644014,[[186.94,22.13291548],[186.93,11.77029572],[186.92,13.37458787],[186.91,20.592],[186.86,0.53516001]],[[186.96,102.3],[186.97,0.66],[186.98,1.98146803],[187.04,20.592],[187.05,5.3463848]]]
["bitfinex","SOLUSD",1761961742373,[[186.89,25.66652295],[186.87,3.99813476],[186.86,9.78882769],[186.85,13.37910444],[182.85,3.36826108]],[[186.9,3.98272969],[186.93,3.09813476],[186.94,20.592],[186.97,16.08881023],[187.0,5.34787587]]]
["bitfinex","SOLUSD",1761961748160,[[186.89,10.15789094],[186.87,0.2],[186.83,16.09398889],[186.82,5.35268812],[186.8,12.88696245]],[[186.9,45.5059525],[186.92,5.3499415],[186.93,3.09813476],[186.94,13.3733516],[186.95,4.48591757]]]
["bitfinex","SOLUSD",1761961782232,[[186.79,0.1],[186.78,0.1],[186.74,0.76],[186.73,0.1],[186.72,2.24701698]],[[186.8,6.67737006],[186.82,5.35285417],[186.83,3.5601998],[186.84,10.08557846],[186.85,19.63053908]]]
["bitfinex","SOLUSD",1761961830818,[[186.79,6.26474793],[186.78,0.1],[186.77,5.3540953],[186.76,37.0800951],[186.74,0.1]],[[186.8,3.97390609],[186.82,3.10257331],[186.88,9.83697403],[187.25,39.03457073]]]
["bitfinex","SOLUSD",1761961864137,[[186.82,16.09485232],[186.79,0.1],[186.78,15.24266796],[186.76,3.77257331],[186.63,77.91]],[[186.83,7.76503879],[186.84,20.592],[186.88,5.35103218],[186.91,25.86184611],[186.95,70.63057189]]]
["bitfinex","SOLUSD",1761961909798,[[186.74,0.1],[186.73,0.1],[186.72,0.79],[186.7,5.45615434],[186.58,16.44262406]],[[186.75,26.54656452],[186.76,0.66],[186.8,5.35340283],[186.83,4.46278043],[186.84,25.4725887]]]
["bitfinex","SOLUSD",1761961960231,[[186.72,0.1],[186.7,0.1],[186.69,0.66],[186.66,5.35730969],[186.65,5.25346349]],[[186.73,7.74203232],[186.75,3.10575483],[186.76,8.92823926],[186.79,21.99466038],[186.82,71.72707046]]]
["bitfinex","SOLUSD",1761962000885,[[186.64,5.35784291],[186.63,3.20575483],[186.61,9.78882769],[186.6,34.08896025],[186.48,64.60015438]],[[186.66,102.3],[186.67,3.97436906],[186.68,3.77575483],[186.71,3.57909985],[186.72,20.592]]]
["bitfinex","SOLUSD",1761962036592,[[186.6,0.1],[186.56,0.67],[186.55,7.44909732],[186.54,13.40141554],[186.53,6.12989433]],[[186.61,6.68594643],[186.63,20.592],[186.65,5.35764645],[186.66,7.95473472],[186.69,22.129447]]]
["bitfinex","SOLUSD",1761962082281,[[186.55,7.83634284],[186.53,0.1],[186.51,19.94671863],[186.49,0.53622178],[186.48,23.70076859]],[[186.56,3.97757425],[186.6,21.292],[186.61,3.10876859],[186.64,5.35816203],[186.65,4.46409906]]]
["bitfinex","SOLUSD",1761962132509,[[186.61,33.93664339],[186.58,13.39907559],[186.57,7.95454432],[186.55,0.63604931],[186.18,68.66494238]],[[186.62,106.26493869],[186.65,0.67],[186.67,22.58063608],[186.71,5.35600696],[186.72,4.2772961]]]
["bitfinex","SOLUSD",1761962182376,[[186.55,0.1],[186.53,0.1],[186.51,10.15789094],[186.48,10.80789094],[186.47,26.05478958]],[[186.56,6.63178751],[186.57,13.31454991],[186.58,20.592],[186.6,23.5555423],[186.61,4.52180615]]]
["bitfinex","SOLUSD",1761962228131,[[186.53,0.78],[186.52,5.36110395],[186.51,14.12158815],[186.5,3.11278967],[186.49,13.40488753]],[[186.54,3.96369721],[186.56,3.11278967],[186.57,0.66],[186.58,20.592],[186.61,12.82806473]]]
["bitfinex","SOLUSD",1761962286000,[[186.56,6.06043595],[186.55,5.36043595],[186.53,11.87827373],[186.5,20.592],[186.48,10.49403468]],[[186.57,3.96689153],[186.59,2.63944604],[186.62,20.592],[186.71,54.38044504],[186.73,35.68689846]]]
["bitfinex","SOLUSD",1761962359674,[[186.53,10.55882769],[186.52,5.36134415],[186.51,10.15789094],[186.5,3.10960549],[186.44,1.99999999]],[[186.54,3.97947824],[186.55,3.10960549],[186.57,0.72],[186.59,102.3],[186.62,8.94319625]]]
["bitfinex","SOLUSD",1761962409828,[[186.42,0.1],[186.41,16.22773163],[186.38,0.66],[186.36,0.1],[186.33,11.77941522]],[[186.43,6.62723032],[186.45,20.592],[186.46,5.36308151],[186.48,25.60506812],[186.5,9.78882769]]]
["bitfinex","SOLUSD",1761962443167,[[186.43,0.67],[186.42,8.47922798],[186.41,9.78882769],[186.4,13.41201716],[186.37,34.00535446]],[[186.44,102.3],[186.48,3.82513595],[186.5,20.592],[186.53,5.36109228],[186.68,9.78882769]]]
["bitfinex","SOLUSD",1761962476509,[[186.37,15.83424218],[186.36,3.21513595],[186.35,13.41495013],[186.32,26.83460531],[186.3,3.6519046]],[[186.4,3.97178923],[186.41,102.98],[186.42,3.11513595],[186.45,20.592],[186.47,5.362809]]]
["bitfinex","SOLUSD",1761962517032,[[186.36,5.46595836],[186.35,0.72],[186.33,17.15031278],[186.32,13.41715602],[186.28,0.63682628]],[[186.37,3.96409669],[186.38,0.7],[186.4,1.99502886],[186.41,102.3],[186.44,20.592]]]
["bitfinex","SOLUSD",1761962531494,[[186.36,0.1],[186.3,0.7],[186.28,9.88882769],[186.24,0.53694158],[186.22,0.1]],[[186.37,27.2869549],[186.39,6.69950657],[186.43,7.00477539],[186.44,2.80639449],[186.45,3.58259112]]]
["bitfinex","SOLUSD",1761962589295,[[186.04,0.66],[186.03,9.78882769],[185.99,34.03293764],[185.98,27.42112351],[185.94,67.02607692]],[[186.08,3.12607693],[186.1,0.7],[186.12,122.892],[186.14,5.37240197],[186.17,13.42901537]]]
["bitfinex","SOLUSD",1761962611461,[[186.04,3.48607693],[186.01,3.97457176],[186.0,23.22965946],[185.84,4.30104774],[185.83,29.34233507]],[[186.07,3.97565575],[186.08,0.7],[186.09,23.71807693],[186.12,108.99950657],[186.13,5.37260734]]]
["bitfinex","SOLUSD",1761962613660,[[186.03,8.86150227],[186.02,13.43850333],[186.0,23.22897324],[185.97,0.53772113],[185.16,84.14153463]],[[186.07,0.7],[186.09,23.71807693],[186.12,102.3],[186.14,5.37233206],[186.17,20.12871836]]]
["bitfinex","SOLUSD",1761962643264,[[186.13,2.00056849],[186.12,0.36],[186.11,21.52950451],[186.1,13.43354884],[186.07,9.78882769]],[[186.16,0.65],[186.19,2.00056849],[186.23,118.78833426],[186.25,13.42290448],[186.26,20.54509103]]]
["bitfinex","SOLUSD",1761962689746,[[186.13,10.15789094],[186.11,19.27904006],[186.1,5.73340927],[186.08,9.78882769],[185.82,18.74331737]],[[186.16,0.68],[186.17,23.71638618],[186.21,8.49466891],[186.23,19.34058419],[186.25,134.26768685]]]
["bitfinex","SOLUSD",1761962721679,[[186.13,13.28227712],[186.12,5.73280031],[186.11,16.15552384],[186.09,13.43372883],[186.07,71.58882769]],[[186.16,0.68],[186.17,3.9707381],[186.18,23.71638618],[186.22,5.37014448],[186.23,102.3]]]
["bitfinex","SOLUSD",1761962751401,[[185.95,0.7],[185.94,0.1],[185.92,7.38066434],[185.9,18.82641382],[185.88,30.38082769]],[[185.98,2.00222207],[185.99,0.68],[186.01,20.592],[186.03,13.38442793],[186.06,22.03030584]]]
["bitfinex","SOLUSD",1761962782532,[[185.86,0.1],[185.84,0.67],[185.82,0.1],[185.81,7.3839721],[185.8,2.15778826]],[[185.87,5.94265743],[185.89,0.72],[185.91,25.97098441],[185.92,9.78882769],[186.22,21.018615]]]
["bitfinex","SOLUSD",1761962808492,[[186.02,0.72],[186.01,3.95489833],[186.0,8.50431515],[185.97,61.8],[185.96,43.82400395]],[[186.05,3.12803136],[186.06,0.66],[186.08,20.592],[186.1,5.37346299],[186.11,14.05684616]]]
["bitfinex","SOLUSD",1761962845232,[[185.92,0.65],[185.91,67.17893386],[185.9,3.12803136],[185.89,29.62082768],[185.88,9.78882769]],[[185.96,3.84803136],[186.0,20.592],[186.02,5.3757748],[186.05,13.43730298],[186.09,5.93784225]]]
["bitfinex","SOLUSD",1761962889461,[[185.93,0.72],[185.92,63.80343033],[185.91,5.37894451],[185.9,29.62004915],[185.75,60.80922849]],[[185.95,3.9854359],[185.97,2.70343033],[186.01,20.592],[186.02,5.37584412],[186.03,17.80254901]]]
["bitfinex","SOLUSD",1761962925873,[[185.98,3.13189697],[185.96,62.5],[185.95,5.37778972],[185.94,3.66970486],[185.9,9.78882769]],[[186.0,3.98366639],[186.02,20.592],[186.04,3.13189697],[186.07,15.16317473],[186.74,0.2]]]
["bitfinex","SOLUSD",1761962965362,[[185.98,77.96771307],[185.94,5.3780373],[185.76,10.84],[185.75,78.80251694],[185.15,58.8]],[[186.0,3.97560427],[186.01,3.13189697],[186.02,20.592],[186.03,20.592],[186.05,5.37493316]]]
["bitfinex","SOLUSD",1761962999991,[[185.86,0.1],[185.82,0.78],[185.81,7.38650234],[185.79,13.4559563],[185.77,98.57453904]],[[185.87,27.26923439],[185.91,9.78882769],[185.92,5.37867827],[185.93,7.01900496],[185.94,21.46435795]]]
["bitfinex","SOLUSD",1761963030922,[[185.92,64.52478316],[185.91,5.37889046],[185.9,3.97345097],[185.89,13.44881109],[185.86,0.63803938]],[[185.97,2.00478316],[185.98,20.592],[186.01,4.41640775],[186.02,15.16460979]]]
["bitfinex","SOLUSD",1761963078576,[[185.94,0.67],[185.93,64.92980593],[185.92,5.37857357],[185.91,8.50535857],[185.89,13.44814855]],[[185.95,3.98149752],[185.98,0.69],[185.99,3.12980593],[186.0,20.592],[186.02,5.37589574]]]
["bitfinex","SOLUSD",1761963113473,[[186.01,85.34238529],[185.99,13.44092789],[185.96,0.53775005],[185.92,1.99999999],[185.82,103.8]],[[186.04,0.68],[186.05,3.96763298],[186.07,22.59415367],[186.12,13.38154094],[186.15,15.96437711]]]
["bitfinex","SOLUSD",1761963163137,[[186.0,83.34231471],[185.99,2.00215367],[185.97,13.44302844],[185.95,0.53777897],[185.91,1.99999999]],[[186.01,3.98311595],[186.05,2.00215367],[186.07,24.76537653],[186.08,2.84567905],[206.02,1482.05196448]]]
["bitfinex","SOLUSD",1761963208267,[[185.98,57.09688405],[185.97,3.82836749],[185.96,5.37743211],[185.93,13.98370155],[185.89,26.89684111]],[[186.01,0.7],[186.03,23.72036749],[186.06,21.54253075],[186.07,9.78882769],[186.12,5.12836748]]]
["bitfinex","SOLUSD",1761963241803,[[186.03,57.09688405],[186.01,12.06106063],[185.98,13.9794103],[185.97,30.38082769],[185.92,1.99999999]],[[186.04,4.64873008],[186.06,2.00146373],[186.08,20.592],[186.12,17.35600543],[186.16,50.2]]]
["bitfinex","SOLUSD",1761963284239,[[186.1,59.56823296],[186.09,6.04369555],[186.07,0.53743214],[186.06,13.43588377],[185.9,15.06377738]],[[186.13,0.89],[186.14,0.2],[186.16,3.32476801],[186.2,5.57063752],[186.21,21.12675942]]]
["bitfinex","SOLUSD",1761963328184,[[186.11,53.11869694],[186.1,8.49816134],[186.09,0.68],[186.08,17.41127769],[186.04,0.53751881]],[[186.12,3.97620353],[186.13,0.88],[186.14,0.2],[186.15,3.12476801],[186.16,0.2]]]
["bitfinex","SOLUSD",1761963346413,[[186.17,58.60207312],[186.15,14.14963363],[186.14,20.592],[186.13,46.80966388],[186.12,7.99190076]],[[186.19,0.2],[186.2,0.2],[186.22,0.92],[186.24,0.2],[186.25,0.2]]]
["bitfinex","SOLUSD",1761963377646,[[186.31,53.79786702],[186.3,9.18866941],[186.29,20.592],[186.28,13.42022734],[186.27,9.78882769]],[[186.33,0.2],[186.35,0.91],[186.38,0.2],[186.39,0.2],[186.4,3.95410913]]]
["bitfinex","SOLUSD",1761963408716,[[186.42,47.67643114],[186.41,5.36450849],[186.4,0.7],[186.39,13.41268302],[186.38,9.78882769]],[[186.44,0.67],[186.45,3.95582882],[186.48,23.70593773],[186.5,0.1],[186.51,11.67874899]]]
["bitfinex","SOLUSD",1761963445404,[[186.48,40.59886128],[186.47,6.06273879],[186.46,3.11393773],[186.44,6.31705558],[186.43,44.32650928]],[[186.5,0.1],[186.52,3.81393773],[186.55,6.31705558],[186.56,25.51290756],[186.57,12.81645123]]]
["bitfinex","SOLUSD",1761963478444,[[186.55,40.49886128],[186.54,4.66533405],[186.53,8.05205597],[186.51,0.53616428],[163.44,0.82984441]],[[186.56,3.96533405],[186.57,0.8],[186.59,22.58303788],[186.6,0.2],[186.62,5.9660628]]]
["bitfinex","SOLUSD",1761963530602,[[186.58,36.43311191],[186.55,3.81983625],[186.52,5.36132932],[186.51,10.15789094],[186.5,23.19359501]],[[186.59,4.66936297],[186.6,0.2],[186.61,6.69843606],[186.62,25.95049542],[186.63,6.69843606]]]
["bitfinex","SOLUSD",1761963557838,[[186.61,36.23311191],[186.59,0.69],[186.57,7.09413284],[186.56,9.78882769],[186.55,21.12804931]],[[186.62,7.09413284],[186.63,0.71],[186.64,5.45800376],[186.66,3.20983625],[186.74,57.94747748]]]
["bitfinex","SOLUSD",1761963596965,[[186.54,36.23311191],[186.53,0.7],[186.52,1.99124],[186.51,10.15789094],[186.47,5.89622581]],[[186.56,3.97591023],[186.57,2.68124],[186.58,5.35971275],[186.59,20.592],[186.6,13.39825573]]]
["bitfinex","SOLUSD",1761963647495,[[186.58,36.23311191],[186.57,0.69],[186.55,16.11560258],[186.54,3.10968836],[186.52,9.78882769]],[[186.59,3.9900716],[186.61,9.13854658],[186.63,20.592],[186.66,3.20968836],[186.68,26.78446338]]]
["bitfinex","SOLUSD",1761963705571,[[186.55,41.59255201],[186.53,0.68],[186.52,3.10968836],[186.51,10.15789094],[186.47,5.36274937]],[[186.56,3.98744401],[186.57,3.81968836],[186.58,5.35970487],[186.61,7.80713237],[186.65,26.78865095]]]
["bitfinex","SOLUSD",1761963763749,[[186.52,36.23311191],[186.51,10.15789094],[186.5,0.71],[186.46,18.1128941],[186.43,5.9003005]],[[186.53,5.98466768],[186.54,6.01085306],[186.57,41.9567134],[186.61,5.36057736],[190.6,96.08509718]]]
["bitfinex","SOLUSD",1761963793268,[[186.43,45.41876865],[186.39,13.10138335],[186.38,26.15711133],[186.37,0.73656704],[186.36,23.40361575]],[[186.44,3.98364434],[186.5,8.4745236],[186.52,13.40404895],[186.53,0.7],[186.57,29.91255624]]]
["bitfinex","SOLUSD",1761963829523,[[186.39,0.89],[186.38,36.43311191],[186.37,0.2],[186.36,16.33206786],[186.34,3.31255566]],[[186.4,7.10094644],[186.42,6.03429821],[186.44,13.40913966],[186.45,20.592],[186.86,38.65860369]]]
["bitfinex","SOLUSD",1761963872200,[[186.39,0.2],[186.38,0.2],[186.37,0.2],[186.36,0.2],[186.35,0.2]],[[186.4,12.02819773],[186.42,3.59627781],[186.43,23.19939329],[186.44,26.81905164],[186.45,1.99999999]]]
["bitfinex","SOLUSD",1761963928066,[[186.34,16.133803],[186.32,0.68],[186.28,71.78882769],[186.24,0.2],[186.22,1.99999999]],[[186.36,7.7675722],[186.39,20.592],[186.42,20.592],[186.45,36.60696395],[186.47,54.80607121]]]
["bitfinex","SOLUSD",1761963950100,[[186.36,58.49251168],[186.35,3.12008388],[186.33,16.13293538],[186.32,9.78882769],[186.31,0.53673984]],[[186.4,0.66],[186.41,8.48462739],[186.43,20.592],[186.44,13.40915642],[186.46,26.81585661]]]
["bitfinex","SOLUSD",1761964050510,[[186.28,0.2],[186.26,0.7],[186.24,3.31815496],[186.23,0.2],[186.21,59.96495874]],[[186.29,4.71244054],[186.3,8.48606846],[186.32,20.592],[186.33,13.41716876],[186.35,9.78882769]]]
["bitfinex","SOLUSD",1761964100204,[[186.32,1.99721499],[186.28,72.32565397],[186.26,5.36878348],[186.24,0.2],[186.23,0.2]],[[186.35,20.592],[186.38,8.07264321],[186.41,13.41135906],[186.42,26.82194412],[186.43,9.78882769]]]
["bitfinex","SOLUSD",1761964143654,[[186.28,62.0],[186.24,16.33987895],[186.23,0.2],[186.22,9.78882769],[186.21,3.65328793]],[[186.29,7.10100564],[186.33,5.36688529],[186.34,20.592],[186.35,13.41565936],[186.38,9.78882769]]]
["bitfinex","SOLUSD",1761964212666,[[186.28,72.83905885],[186.27,1.99637279],[186.26,5.36877279],[186.24,0.53694158],[186.23,23.41243806]],[[186.33,2.66637279],[186.36,20.592],[186.39,21.39881794],[186.41,26.82346063],[186.42,6.49136061]]]
["bitfinex","SOLUSD",1761964227460,[[186.33,16.13467071],[186.32,56.6991799],[186.3,1.99637279],[186.29,15.15673586],[186.27,13.42136314]],[[186.35,1.99637279],[186.36,4.66483866],[186.38,20.592],[186.41,20.592],[186.45,28.56083245]]]
["bitfinex","SOLUSD",1761964288950,[[186.23,56.8991799],[186.22,3.117759],[186.21,5.37019521],[186.2,0.2],[186.18,47.81368641]],[[186.28,3.117759],[186.29,20.592],[186.32,5.36717832],[186.38,1.99999999],[186.44,85.56502542]]]
["bitfinex","SOLUSD",1761964335074,[[186.25,1.99585951],[186.24,0.71],[186.23,21.71479466],[186.21,56.6991799],[186.2,23.4151972]],[[186.3,3.98308048],[186.31,23.19785951],[186.34,4.21441657],[186.35,6.39225419],[186.36,9.78882769]]]
["bitfinex","SOLUSD",1761964373026,[[186.26,57.4191799],[186.24,1.99585951],[186.23,5.56962412],[186.2,37.47154124],[186.18,9.78882769]],[[186.27,3.9843427],[186.3,1.99585951],[186.31,20.592],[186.32,0.61],[186.34,3.58730237]]]
["bitfinex","SOLUSD",1761964381127,[[186.26,56.6991799],[186.23,0.89],[186.2,29.28332451],[186.18,9.78882769],[186.17,29.77299358]],[[186.27,7.7153347],[186.29,20.592],[186.31,5.36749685],[186.33,9.78882769],[186.36,4.48550986]]]
["bitfinex","SOLUSD",1761964426970,[[186.14,0.87],[186.13,10.15789094],[186.12,0.2],[186.11,56.8991799],[186.1,3.320992]],[[186.15,27.6973347],[186.2,5.98061437],[186.21,19.75882776],[186.23,13.42429119],[186.25,12.15789093]]]
["bitfinex","SOLUSD",1761964455224,[[186.14,57.5691799],[186.13,10.15789094],[186.12,0.2],[186.11,0.2],[186.1,16.35378402]],[[186.15,3.98502032],[186.16,1.99957383],[186.19,20.592],[186.21,13.9785934],[186.23,19.02055451]]]
["bitfinex","SOLUSD",1761964503009,[[186.09,57.5891799],[186.08,0.2],[186.07,0.2],[186.05,3.12601977],[186.01,20.592]],[[186.1,3.98502032],[186.11,3.12601977],[186.14,20.592],[186.15,5.37210788],[186.16,0.61]]]
["bitfinex","SOLUSD",1761964536643,[[185.95,62.61],[185.93,0.1],[185.9,16.27032744],[185.89,8.50552051],[185.88,20.592]],[[185.98,3.12601977],[186.01,24.58935168],[186.02,9.78882769],[186.03,3.12601977],[186.04,0.61]]]
["bitfinex","SOLUSD",1761964579424,[[186.03,2.00318675],[186.01,25.96804602],[185.99,0.68],[185.98,72.12651991],[185.95,2.09999999]],[[186.09,2.00318675],[186.13,5.37269736],[186.14,14.18436472],[186.15,8.05204855]]]
["bitfinex","SOLUSD",1761964620493,[[186.06,57.80671025],[186.03,0.67],[186.02,16.16248686],[185.99,7.37974238],[185.98,30.38082769]],[[186.07,6.61391229],[186.09,20.592],[186.11,5.37323672],[186.12,21.44499145],[186.6,47.57981992]]]
["bitfinex","SOLUSD",1761964644773,[[186.02,55.11248472],[185.99,0.71],[185.96,7.13032804],[185.95,20.692],[185.94,8.5066022]],[[186.03,7.74032804],[186.05,5.37491059],[186.08,3.59969155],[186.09,46.62741003],[186.13,1.99999999]]]
["bitfinex","SOLUSD",1761964695321,[[186.09,55.11248472],[186.07,16.16248686],[186.04,0.67],[186.01,2.00140534],[186.0,5.37633026]],[[186.1,2.71140534],[186.12,28.59762136],[186.13,15.16170416],[186.15,13.43003043],[186.19,72.98970682]]]
["bitfinex","SOLUSD",1761964731193,[[186.06,69.21105739],[186.01,7.37743977],[185.98,21.12969222],[185.94,10.00562135],[185.93,0.1]],[[186.07,5.99209354],[186.1,4.28483858],[186.11,20.592],[186.12,13.37855786],[186.18,106.05787451]]]
["bitfinex","SOLUSD",1761964763928,[[186.05,65.05895163],[186.03,5.37542401],[186.01,24.73317817],[185.99,13.44090136],[185.98,9.78882769]],[[186.11,3.79895163],[186.14,35.75681526],[186.15,8.18270164],[186.19,13.42785095],[186.2,6.82721996]]]
["bitfinex","SOLUSD",1761964813974,[[186.11,57.796756],[186.1,7.50337022],[186.07,0.53743214],[186.06,23.22468623],[186.05,20.592]],[[186.12,4.00425146],[186.15,0.7],[186.17,1.99995442],[186.18,20.592],[186.21,13.57015338]]]
["bitfinex","SOLUSD",1761964828082,[[186.14,57.796756],[186.13,7.3724863],[186.12,0.13],[186.11,34.56195434],[186.1,9.78882769]],[[186.17,0.69],[186.19,1.99995442],[186.21,0.2],[186.22,0.2],[186.24,5.56949015]]]
["bitfinex","SOLUSD",1761964890363,[[186.15,0.66],[186.14,51.26993881],[186.13,15.53040884],[186.11,13.43284809],[185.96,65.19441414]],[[186.19,0.71],[186.2,3.12156581],[186.21,13.37201763],[186.23,20.792],[186.24,5.56943957]]]
["bitfinex","SOLUSD",1761964936540,[[186.22,40.64376902],[186.21,1.99739095],[186.2,5.37046649],[186.18,21.12911462],[184.08,66.11120578]],[[186.23,4.2031504],[186.24,0.2],[186.25,0.72],[186.26,0.2],[186.27,1.99739095]]]
["bitfinex","SOLUSD",1761964984279,[[186.33,34.528354],[186.31,1.99739095],[186.29,0.69],[186.28,20.592],[186.27,0.5368551]],[[186.34,4.89426051],[186.36,0.2],[186.37,1.99739095],[186.41,26.15659387],[186.42,4.38051063]]]
["bitfinex","SOLUSD",1761965013019,[[186.4,29.92409349],[186.35,0.67],[186.34,20.592],[186.33,5.36681541],[186.3,22.09989325]],[[186.41,4.87906092],[186.42,3.21739593],[186.44,5.36366657],[186.45,26.3554336],[186.46,0.1]]]
["bitfinex","SOLUSD",1761965124730,[[186.44,3.11491735],[186.43,2.85024862],[186.42,49.4511362],[186.41,5.36451907],[186.4,13.41196092]],[[186.45,0.2],[186.46,0.1],[186.47,0.8],[186.49,0.1],[186.5,4.12426846]]]
["bitfinex","SOLUSD",1761965162263,[[186.45,64.91491735],[186.43,36.71886466],[186.42,5.364186],[186.41,0.7],[186.35,1.99999999]],[[186.46,0.66],[186.49,0.1],[186.52,3.11491735],[186.53,26.01569235],[186.56,20.592]]]
["bitfinex","SOLUSD",1761965204910,[[186.55,57.69793808],[186.51,12.14999818],[186.48,21.262],[186.47,5.36255322],[186.45,13.40840501]],[[186.56,4.71549591],[186.57,1.99210724],[186.58,4.81549591],[186.59,0.1],[186.6,15.24791698]]]
["bitfinex","SOLUSD",1761965249790,[[186.51,67.75582902],[186.48,29.06301614],[186.47,0.71],[186.45,13.40778962],[186.44,9.78882769]],[[186.52,4.67460514],[186.54,3.10861481],[186.59,15.24823308],[186.6,0.1],[186.66,9.72333208]]]
["bitfinex","SOLUSD",1761965272724,[[186.54,65.42414617],[186.53,5.36096051],[186.52,0.53613553],[186.51,19.94671863],[186.5,33.9967553]],[[186.55,4.00759328],[186.59,0.1],[186.6,0.1],[186.61,0.1],[186.65,4.00759328]]]
["bitfinex","SOLUSD",1761965293937,[[186.6,63.7151677],[186.59,0.68],[186.58,5.35956578],[186.56,21.12802058],[186.55,13.40060102]],[[186.61,0.1],[186.63,0.7],[186.66,3.20861481],[186.68,0.1],[186.8,202.50962304]]]
["bitfinex","SOLUSD",1761965373765,[[186.55,61.3208656],[186.53,3.10811921],[186.51,36.77148957],[186.48,12.8969469],[186.47,13.40634423]],[[186.56,4.74292752],[186.58,3.10811921],[186.63,5.35822446],[186.64,3.62096788]]]
["bitfinex","SOLUSD",1761965379852,[[186.55,57.29793808],[186.53,3.10811921],[186.52,0.66],[186.51,36.11148475],[186.49,13.40492963]],[[186.56,4.74292752],[186.59,3.10811921],[186.61,20.592],[186.63,21.47730502],[186.64,9.78882769]]]
["bitfinex","SOLUSD",1761965423225,[[186.62,57.29793029],[186.61,1.98908085],[186.6,0.7],[186.57,7.9563234],[186.56,5.36012591]],[[186.63,4.01369588],[186.66,0.1],[186.67,22.58108085],[186.68,5.45681403],[207.04,1482.05196448]]]
["bitfinex","SOLUSD",1761965489006,[[186.76,58.33331772],[186.75,5.35475056],[186.74,21.262],[186.73,13.92313277],[186.72,9.78882769]],[[186.77,0.1],[186.79,0.72],[186.8,0.1],[186.82,3.10287272],[207.0,1.4]]]
["bitfinex","SOLUSD",1761965533961,[[186.76,61.54157275],[186.75,5.35351426],[186.74,20.592],[186.73,13.38760019],[186.72,9.78882769]],[[186.77,4.11803903],[186.78,0.72],[186.8,0.1],[186.86,3.10287272],[186.87,20.692]]]
["bitfinex","SOLUSD",1761965571629,[[186.83,56.8753312],[186.8,21.1273319],[186.79,13.38401074],[186.78,9.78882769],[186.63,130.39932438]],[[186.84,4.0114887],[186.87,0.76],[186.91,1.98539076],[186.93,20.592],[186.94,4.1114887]]]
["bitfinex","SOLUSD",1761965621879,[[186.82,47.94665381],[186.8,4.72351878],[186.79,5.35360011],[186.78,0.67],[186.77,43.76608026]],[[186.83,4.72351878],[186.87,0.1],[186.88,3.10066152],[186.9,20.592],[186.91,5.35023056]]]
["bitfinex","SOLUSD",1761965662712,[[186.83,58.01562725],[186.81,0.53530324],[186.8,33.97524489],[186.79,9.78882769],[186.77,26.7707108]],[[186.84,4.00651399],[186.89,0.72],[186.94,6.8070075],[186.95,23.39038637],[186.96,0.1]]]
["bitfinex","SOLUSD",1761965697178,[[186.95,4.12766943],[186.94,50.77511887],[186.93,7.93411856],[186.92,0.53498823],[186.91,30.38082769]],[[186.96,4.08368037],[186.98,0.67],[186.99,0.1],[187.03,20.592],[187.04,1.98352964]]]
["bitfinex","SOLUSD",1761965735723,[[186.97,3.09332954],[186.96,43.92599229],[186.94,9.78882769],[186.93,15.35841083],[186.92,34.50163209]],[[186.98,4.6634926],[187.04,3.09332954],[187.06,26.03792128],[187.07,10.00906637],[187.09,15.36321673]]]
["bitfinex","SOLUSD",1761965777062,[[186.92,43.92599229],[186.91,3.09332954],[186.9,0.68],[186.89,10.15789094],[186.88,5.35102544]],[[186.93,4.71757813],[186.98,3.09332954],[187.0,25.93968379],[187.03,13.36698839],[187.04,1.99999999]]]
["bitfinex","SOLUSD",1761965843645,[[186.98,18.75193697],[186.97,61.8],[186.94,21.12693099],[186.93,21.30413412],[186.82,50.0]],[[186.99,4.00303943],[187.02,0.65],[187.06,22.67461231],[187.1,9.78882769],[187.11,12.72693808]]]
["bitfinex","SOLUSD",1761965884896,[[186.92,61.8],[186.91,16.80708475],[186.89,10.15789094],[186.87,5.35109946],[186.85,0.53518865]],[[186.93,3.99936874],[186.95,0.71],[186.96,3.09498907],[186.98,20.592],[187.0,5.34766765]]]
["bitfinex","SOLUSD",1761965928995,[[186.89,10.15789094],[186.86,62.5],[186.83,16.09139914],[186.62,141.25164404],[164.11,18.60100483]],[[186.9,4.69381542],[186.91,1.98354815],[186.93,25.94161057],[186.95,20.38985346],[186.96,13.37187931]]]
["bitfinex","SOLUSD",1761966007106,[[186.93,5.34703511],[186.92,61.8],[186.91,3.77871243],[186.89,10.15789094],[186.79,1.99999999]],[[186.94,4.71551299],[186.97,3.09871243],[186.98,20.592],[186.99,5.34793345],[187.51,47.88192344]]]
["bitfinex","SOLUSD",1761966052826,[[186.97,16.08191053],[186.95,0.67],[186.94,63.78131489],[186.91,15.13895104],[186.75,0.2]],[[186.98,4.6913646],[186.99,1.98131489],[187.02,20.592],[187.04,5.34654312],[187.06,2.09999999]]]
["bitfinex","SOLUSD",1761966092749,[[186.94,16.08449722],[186.93,0.71],[186.9,3.09650677],[186.89,71.95789094],[186.86,9.78882769]],[[186.96,3.09650677],[186.97,4.0080426],[186.98,0.62],[187.0,5.34780259],[187.02,23.68850677]]]
["bitfinex","SOLUSD",1761966153459,[[187.01,2.661989],[186.97,5.34838856],[186.96,57.79375095],[186.95,21.12690238],[186.94,23.16179106]],[[187.05,0.62],[187.06,0.1],[187.07,1.981989],[187.09,5.34508179],[187.11,38.22346651]]]
["bitfinex","SOLUSD",1761966180514,[[187.04,62.50820411],[187.03,1.981989],[187.0,5.34758899],[186.98,0.53481655],[186.97,43.75194991]],[[187.06,0.07326561],[187.07,3.99131355],[187.08,0.62],[187.09,22.573989],[187.12,9.33863709]]]
["bitfinex","SOLUSD",1761966187204,[[187.05,74.58876769],[187.04,1.981989],[187.01,5.3472461],[186.93,36.67513098],[186.78,71.19543562]],[[187.06,0.07326561],[187.07,3.99313831],[187.09,0.62],[187.1,1.981989],[187.11,20.592]]]
["bitfinex","SOLUSD",1761966255314,[[187.04,57.72048534],[187.0,15.13337492],[186.98,20.592],[186.93,16.09],[186.9,4.28723769]],[[187.05,4.00601355],[187.08,3.09018656],[187.11,25.93654723],[187.12,5.34454723],[188.39,868.257929]]]
["bitfinex","SOLUSD",1761966294653,[[187.04,60.38903776],[187.02,4.00586701],[187.01,5.3472791],[186.99,21.12678795],[186.98,13.37035536]],[[187.05,4.00586701],[187.09,0.62],[187.1,1.97855242],[187.12,9.78882769],[187.13,5.34393159]]]
["bitfinex","SOLUSD",1761966300266,[[187.05,58.41048534],[187.04,4.00807912],[187.03,5.34664277],[187.02,7.91420968],[187.01,13.36825197]],[[187.06,4.00807912],[187.11,0.62],[187.12,20.592],[187.13,1.97855242],[187.15,5.34335176]]]
["bitfinex","SOLUSD",1761966393624,[[187.13,61.48239372],[187.12,5.34412616],[187.08,23.6866081],[187.07,20.592],[187.05,26.73000087]],[[187.14,4.00317981],[187.17,0.1],[187.18,0.62],[187.2,20.592],[187.24,5.44081131]]]
["bitfinex","SOLUSD",1761966409155,[[187.13,65.73211673],[187.11,7.91101124],[187.1,13.89571514],[187.08,9.78882769],[187.04,13.96127212]],[[187.17,0.1],[187.2,0.62],[187.22,22.56975281],[187.25,9.88882769],[187.27,24.86312021]]]
["bitfinex","SOLUSD",1761966447186,[[187.12,64.37580865],[187.1,5.34473124],[187.08,10.32335837],[187.07,33.95529641],[187.03,16.08]],[[187.13,3.9975705],[187.17,0.1],[187.18,0.62],[187.19,1.97775281],[187.2,20.592]]]
["bitfinex","SOLUSD",1761966489535,[[187.16,43.19848242],[187.14,13.35884802],[187.12,73.80048534],[187.11,31.81133647],[187.08,17.13249706]],[[187.17,0.1],[187.22,3.99882694],[187.24,0.1],[187.25,0.72],[187.3,20.592]]]
["bitfinex","SOLUSD",1761966536622,[[187.14,69.62566914],[187.11,8.43835625],[187.1,33.95381949],[187.09,9.78882769],[187.05,18.07999999]],[[187.15,4.00561295],[187.21,0.62],[187.22,1.97597782],[187.24,24.69761295],[187.29,21.35220243]]]
["bitfinex","SOLUSD",1761966562737,[[187.02,2.66597782],[187.0,61.8],[186.98,20.792],[186.97,10.32367285],[186.96,13.37123051]],[[187.07,1.97597782],[187.09,25.19926239],[187.12,5.34422015],[187.13,16.07501674],[187.14,9.78882769]]]
["bitfinex","SOLUSD",1761966593465,[[187.02,62.49],[187.0,3.09190367],[186.98,26.14014769],[186.95,13.37245247],[163.36,18.80554113]],[[187.03,3.99256398],[187.06,3.71190367],[187.1,25.9368349],[187.11,7.3104234],[187.15,53.99256398]]]
["bitfinex","SOLUSD",1761966633308,[[187.04,64.89190367],[187.03,5.34652921],[187.0,20.592],[186.98,9.98882769],[186.95,1.99999999]],[[187.11,23.68390367],[187.13,0.62],[187.14,9.78882769],[187.16,5.34309769],[187.18,16.01129393]]]
["bitfinex","SOLUSD",1761966668966,[[186.98,0.2],[186.97,16.08191053],[186.96,0.66],[186.95,61.8],[186.94,2.17970357]],[[186.99,4.00006804],[187.0,2.59970357],[187.04,25.93853217],[187.07,23.15351957],[187.41,29.92620215]]]
["bitfinex","SOLUSD",1761966719601,[[187.09,16.07157206],[187.07,64.89180008],[187.06,0.67],[187.05,5.34615369],[187.03,21.12667358]],[[187.1,3.99072469],[187.11,0.67],[187.13,23.68380008],[187.16,9.78882769]]]
["bitfinex","SOLUSD",1761966759080,[[187.11,61.8],[187.08,3.09180008],[187.07,0.69],[187.06,25.93784664],[186.77,30.19347946]],[[187.12,4.71208819],[187.13,3.09180008],[187.18,5.34247552],[187.19,20.592],[206.94,14.54712163]]]
["bitfinex","SOLUSD",1761966804619,[[187.11,6.63971719],[187.08,67.14517829],[187.07,0.53455925],[187.06,13.36466579],[187.03,30.38082769]],[[187.12,4.00051159],[187.15,0.67],[187.16,22.5712056],[187.19,9.78882769],[187.24,0.1]]]
["bitfinex","SOLUSD",1761966869335,[[187.14,16.06898952],[187.13,3.09137054],[187.1,67.14471385],[187.07,13.36378309],[187.05,20.592]],[[187.15,4.0056417],[187.17,20.592],[187.18,3.09137054],[187.2,9.78882769],[187.23,4.73741549]]]
["bitfinex","SOLUSD",1761966918461,[[187.07,83.89888677],[187.04,13.90006638],[187.03,20.592],[187.02,17.69946349],[186.93,76.74702112]],[[187.08,4.00207993],[187.14,0.71],[187.15,1.97765895],[187.16,20.592],[187.2,17.25482122]]]
["bitfinex","SOLUSD",1761966965848,[[187.23,5.23243917],[187.22,1.23413096],[187.21,83.73304223],[187.2,3.09151269],[187.17,23.14566906]],[[187.24,4.09614694],[187.25,0.1],[187.27,0.76],[187.28,0.1],[187.3,3.09151269]]]
["bitfinex","SOLUSD",1761967005365,[[187.24,67.86574204],[187.22,0.53413096],[187.21,13.35393475],[187.2,7.89986624],[187.19,11.78882768]],[[187.25,0.1],[187.27,0.1],[187.28,0.78],[187.29,0.1],[187.33,2.07496656]]]
["bitfinex","SOLUSD",1761967054636,[[187.24,69.11570571],[187.23,23.96668521],[187.21,13.35337338],[187.2,7.89986624],[185.67,78.13142501]],[[187.25,0.1],[187.27,0.1],[187.28,0.78],[187.29,0.1],[187.44,9.86800355]]]
["bitfinex","SOLUSD",1761967113281,[[187.3,3.08633823],[187.29,61.4],[187.28,29.29545398],[187.26,13.35042187],[187.25,9.78882769]],[[187.31,0.1],[187.32,0.71],[187.33,0.1],[187.34,9.46755694],[188.53,775.57333188]]]
["bitfinex","SOLUSD",1761967140908,[[187.5,61.8],[187.49,1.97191966],[187.48,20.592],[187.45,5.33471085],[187.44,2.82772279]],[[187.51,0.36],[187.53,0.1],[187.54,1.97191966],[187.55,3.9656804],[187.59,25.92282316]]]
["bitfinex","SOLUSD",1761967165333,[[187.46,1.97191966],[187.44,63.04350405],[187.42,20.592],[187.41,18.67554281],[187.31,88.59577675]],[[187.5,4.70465093],[187.53,22.66391966],[187.56,9.78882769],[187.61,21.85260714],[206.94,14.54712163]]]
["bitfinex","SOLUSD",1761967196079,[[187.59,7.55598473],[187.56,62.39],[187.55,5.86505723],[187.53,9.78882769],[187.52,13.33163446]],[[187.65,0.7],[187.66,7.55598473],[187.68,9.78882769],[187.69,5.32797889],[187.7,20.592]]]
["bitfinex","SOLUSD",1761967197974,[[187.56,20.592],[187.54,0.69],[187.53,61.7],[187.52,0.53327645],[187.51,9.78882769]],[[187.63,8.25598473],[187.66,5.32885799],[187.68,9.78882769],[187.7,33.91183072],[207.14,53.54723708]]]
["bitfinex","SOLUSD",1761967230729,[[187.5,3.78972324],[187.47,67.13414695],[187.45,0.53347559],[187.44,33.92958828],[187.31,26.00938096]],[[187.54,0.68],[187.55,3.07972324],[187.56,20.592],[187.59,9.78882769],[187.6,5.33056276]]]
["bitfinex","SOLUSD",1761967255954,[[187.55,20.592],[187.54,1.96843013],[187.53,0.71],[187.51,15.12166518],[187.5,13.33273278]],[[187.59,1.96843013],[187.61,0.68],[187.64,5.32943108],[187.65,7.87372052],[187.79,58.97786064]]]
["bitfinex","SOLUSD",1761967291793,[[187.34,62.0],[187.33,1.96843013],[187.32,0.72],[187.3,0.2],[187.28,5.33939953]],[[187.38,1.96843013],[187.39,0.66],[187.41,20.592],[187.43,15.12421642],[187.46,15.33637709]]]
["bitfinex","SOLUSD",1761967322321,[[187.38,3.07980235],[187.37,0.72],[187.35,67.13751714],[187.34,0.2],[187.33,20.592]],[[187.43,0.67],[187.44,3.07980235],[187.45,20.592],[187.48,9.78882769],[187.51,1.99999999]]]
["bitfinex","SOLUSD",1761967357193,[[187.43,62.47],[187.42,3.07980235],[187.4,20.592],[187.39,5.33640033],[187.38,3.07980235]],[[187.46,3.99051256],[187.47,0.69],[187.48,3.07980235],[187.52,15.12165706],[187.53,20.592]]]
["bitfinex","SOLUSD",1761967382419,[[187.53,2.69192932],[187.5,9.32732011],[187.47,104.14793323],[187.46,9.78882769],[187.33,26.39226276]],[[187.58,4.67863221],[187.59,20.592],[187.6,1.97192932],[187.63,15.1185203],[187.64,5.33360041]]]
["bitfinex","SOLUSD",1761967418459,[[187.54,2.65192932],[187.51,61.8],[187.49,10.32218946],[187.48,20.592],[187.47,26.5573593]],[[187.56,3.98758028],[187.59,1.97192932],[187.6,0.7],[187.61,30.38082769],[187.63,5.32969631]]]
["bitfinex","SOLUSD",1761967445796,[[187.41,61.8],[187.39,3.77999988],[187.37,20.592],[187.36,9.78882769],[163.79,0.1419279]],[[187.44,3.76999988],[187.48,25.9259845],[187.49,20.592],[187.51,23.12209883],[187.54,8.75178792]]]
["bitfinex","SOLUSD",1761967482141,[[187.38,0.7],[187.37,61.8],[187.36,3.07999988],[187.35,20.592],[187.34,5.53779905]],[[187.41,0.67],[187.42,3.07999988],[187.47,8.41426822],[187.48,9.78882769],[188.73,90.0797786]]]
["bitfinex","SOLUSD",1761967523680,[[187.34,9.98882769],[187.32,2.64301309],[187.31,20.592],[187.3,5.53898996],[164.74,1.0]],[[187.35,3.99623085],[187.36,10.48882769],[187.37,1.97301309],[187.42,20.592],[187.43,5.3354355]]]
["bitfinex","SOLUSD",1761967557735,[[187.34,0.2],[187.33,65.5940496],[187.3,9.98882769]],[[187.35,9.78882769],[187.39,23.6760496],[187.44,5.3351066],[187.47,3.0840496],[187.5,16.0475006]]]
["bitfinex","SOLUSD",1761967616025,[[187.34,0.2],[187.3,16.2535117],[187.28,62.45],[187.27,10.15789094],[187.26,0.2]],[[187.35,16.48906061],[187.36,5.33732373],[187.37,20.592],[187.38,7.90047856],[187.39,17.55222073]]]
["bitfinex","SOLUSD",1761967673883,[[187.34,13.99506861],[187.32,61.8],[187.31,0.71],[187.3,0.2],[187.29,1.97511964]],[[187.35,16.44784674],[187.37,5.3370519],[187.39,20.592],[187.41,13.34041148],[187.42,5.59003097]]]
["bitfinex","SOLUSD",1761967736598,[[187.34,78.70093496],[187.33,3.08532802],[187.3,0.73390282],[187.29,5.33926352],[187.27,44.09955731]],[[187.35,4.0020277],[187.38,3.74532802],[187.4,9.78882769],[187.41,25.92789534],[187.47,9.08735571]]]
["bitfinex","SOLUSD",1761967791251,[[187.34,0.2],[187.31,61.8],[187.3,0.2],[187.28,16.05179378],[187.27,10.15789094]],[[187.35,16.42520059],[187.38,28.48712072],[187.39,16.05179378],[187.4,7.59872226],[187.41,16.13214621]]]
["bitfinex","SOLUSD",1761967828995,[[187.45,77.83892111],[187.43,0.67],[187.42,3.08616118],[187.39,5.87007358],[187.34,44.94866342]],[[187.47,3.79616118],[187.51,30.38082769],[187.54,7.59872226],[187.6,16.03892111],[191.62,96.08509718]]]
["bitfinex","SOLUSD",1761967874426,[[187.38,16.04492579],[187.37,62.49],[187.36,1.97141242],[187.34,5.53785035],[186.46,96.16175386]],[[187.39,3.99322427],[187.42,12.43024011],[187.46,5.33452416],[187.54,58.14080811],[187.58,102.3]]]
["bitfinex","SOLUSD",1761967908305,[[187.42,77.84149399],[187.4,0.69],[187.39,1.97141242],[187.37,5.33697766],[187.36,0.53373185]],[[187.43,3.98628901],[187.45,2.63141242],[187.46,20.592],[187.49,9.78882769],[187.55,3.98628901]]]
["bitfinex","SOLUSD",1761967923614,[[187.44,0.65],[187.43,64.88193145],[187.42,3.99468758],[187.39,5.87005257],[187.38,3.08193145]],[[187.45,3.99468758],[187.47,0.7],[187.49,3.08193145],[187.5,30.38082769],[187.53,10.02165706]]]
["bitfinex","SOLUSD",1761967975860,[[187.45,3.75193145],[187.43,77.83806367],[187.41,5.33582377],[187.4,20.592],[187.38,16.42378991]],[[187.46,3.99451942],[187.49,0.72],[187.5,3.08193145],[187.52,30.38082769],[187.54,5.33222873]]]
["bitfinex","SOLUSD",1761968026259,[[187.5,71.58882769],[187.49,2.27143906],[187.48,0.72],[187.47,5.33411195],[187.46,0.53344713]],[[187.51,3.99672361],[187.52,0.72],[187.55,1.97143906],[187.59,30.38082769],[187.6,12.38291819]]]
["bitfinex","SOLUSD",1761968033646,[[187.53,1.97143906],[187.52,57.80327639],[187.51,0.72],[187.5,15.12216102],[187.49,0.53336177]],[[187.56,0.72],[187.58,4.00443782],[187.59,22.56343906],[187.62,9.78882769],[187.64,15.17005762]]]
["bitfinex","SOLUSD",1761968070690,[[187.52,57.80327639],[187.5,4.09728632],[187.48,5.3338647],[187.27,81.15332656],[186.92,59.98695893]],[[187.53,4.00065326],[187.54,0.72],[187.56,3.07728632],[187.59,20.592],[187.6,9.78882769]]]
["bitfinex","SOLUSD",1761968116620,[[187.52,58.51327639],[187.51,9.78882769],[187.5,2.27050933],[187.49,5.33360639],[187.47,13.8682914]],[[187.54,3.99888949],[187.56,1.97050933],[187.57,9.78882769],[187.58,20.592],[190.07,60.05318573]]]
["bitfinex","SOLUSD",1761968144360,[[187.5,58.10327639],[187.49,0.68],[187.47,4.1086892],[187.44,5.33499939],[187.42,21.12556098]],[[187.51,3.99981513],[187.53,0.66],[187.54,1.97050933],[187.55,12.57830569],[187.57,5.3314167]]]
["bitfinex","SOLUSD",1761968180076,[[187.54,61.56073952],[187.52,3.99433299],[187.51,5.33304148],[187.5,0.3],[187.48,21.12539022]],[[187.55,3.98692139],[187.59,3.07746313],[187.6,9.78882769],[187.61,23.38049346],[187.64,9.69582521]]]
["bitfinex","SOLUSD",1761968240475,[[187.5,58.10327639],[187.47,16.03549188],[187.46,1.96904961],[187.44,25.92678743],[185.34,66.11120578]],[[187.51,4.69276764],[187.52,1.96904961],[187.56,7.87619844],[187.57,25.8234625],[187.58,20.592]]]
["bitfinex","SOLUSD",1761968276824,[[187.5,58.10327639],[187.46,0.68],[187.44,1.96904961],[187.41,25.92784335],[187.36,1.99999999]],[[187.51,6.63628275],[187.54,21.36943226],[187.55,20.592],[187.56,17.66502613],[187.58,13.32826059]]]
["bitfinex","SOLUSD",1761968338615,[[187.35,3.80041852],[187.34,0.2],[187.33,9.78882769],[187.32,20.792],[187.3,14.08139499]],[[187.36,9.78882769],[187.37,3.99001878],[187.38,0.66],[187.41,3.08041852],[187.43,20.592]]]
["bitfinex","SOLUSD",1761968369937,[[187.25,1.97372315],[187.24,4.99419137],[187.23,20.592],[187.22,5.54126741],[187.19,0.73421657]],[[187.28,3.99426668],[187.29,9.78882769],[187.3,0.67],[187.31,1.97372315],[187.33,25.81533011]]]
["bitfinex","SOLUSD",1761968407233,[[187.25,56.00589389],[187.23,2.68372315],[187.22,5.54124998],[187.21,20.592],[187.19,0.73421657]],[[187.26,13.78354927],[187.28,0.71],[187.3,1.97372315],[187.33,25.81533011],[187.34,20.592]]]
["bitfinex","SOLUSD",1761968453285,[[187.3,10.79232884],[187.28,7.01565076],[187.27,15.49774409],[187.24,34.47731675],[187.22,0.2]],[[187.34,10.43882769],[187.36,3.08667808],[187.38,20.592],[187.39,2.79188855],[187.4,5.33622731]]]
["bitfinex","SOLUSD",1761968490546,[[187.41,2.68181153],[187.4,5.33617929],[187.39,29.20410109],[187.38,10.45882769],[187.35,1.99999999]],[[187.44,9.78882769],[187.47,2.64181153],[187.48,9.88882769],[187.51,0.53353251],[187.52,20.592]]]
["bitfinex","SOLUSD",1761968531770,[[187.69,2.64181153],[187.68,5.86104006],[187.66,35.11394004],[187.65,7.88724612],[187.64,1.99999999]],[[187.7,0.1],[187.72,0.1],[187.77,0.68],[187.78,9.81582769],[187.79,0.53353251]]]
["bitfinex","SOLUSD",1761968563019,[[187.7,3.0700824],[187.69,5.62789297],[187.67,0.71],[187.66,33.91396525],[187.65,13.22797334]],[[187.72,0.75],[187.76,13.3924426],[187.78,0.027],[187.81,5.3245606],[187.82,30.88760087]]]
["bitfinex","SOLUSD",1761968597272,[[187.51,0.5],[187.5,0.2],[187.47,0.69],[187.46,25.92642722],[187.41,0.53358945]],[[187.53,0.66],[187.57,30.38082769],[187.58,0.53353251],[187.59,20.592],[187.6,5.33051199]]]
["bitfinex","SOLUSD",1761968638419,[[187.51,0.5],[187.5,0.2],[187.48,20.592],[187.47,0.69],[187.45,7.30482359]],[[187.52,16.41444292],[187.55,0.53353251],[187.56,7.8806026],[187.58,5.33111518],[187.59,20.592]]]
["bitfinex","SOLUSD",1761968678585,[[187.47,0.3],[187.45,21.302],[187.44,3.07902276],[187.38,30.29550992],[187.37,5.28792603]],[[187.48,9.78882769],[187.49,0.66],[187.5,3.07902276],[187.55,0.53353251],[187.56,29.00273632]]]
["bitfinex","SOLUSD",1761968697207,[[187.44,20.892],[187.43,3.78902276],[187.42,5.33552958],[187.39,23.12938678],[187.38,3.07902276]],[[187.45,9.78882769],[187.47,0.66],[187.49,3.07902276],[187.54,0.53353251],[187.55,8.12148475]]]
["bitfinex","SOLUSD",1761968761189,[[187.38,2.27117285],[187.36,35.71792874],[187.34,13.54409359],[187.28,15.85598109],[187.16,0.2]],[[187.41,10.47882769],[187.42,0.53353251],[187.43,1.97117285],[206.53,51.99898141],[206.63,1482.05196448]]]
["bitfinex","SOLUSD",1761968801666,[[187.42,10.08882769],[187.4,3.78070365],[187.38,5.33668119],[187.36,20.592],[187.18,47.70725672]],[[187.43,9.78882769],[187.44,0.7],[187.46,3.08070365],[187.48,0.53353251],[187.49,20.592]]]
["bitfinex","SOLUSD",1761968846737,[[187.37,2.67325626],[187.36,25.92923897],[187.34,0.2],[187.33,13.54479394],[187.3,4.75923494]],[[187.41,0.65],[187.42,1.97325626],[187.43,10.3223602],[187.47,31.27552558],[187.48,5.33395565]]]
["bitfinex","SOLUSD",1761968857120,[[187.35,25.92957196],[187.34,0.91],[187.33,13.54533514],[187.32,9.78882769],[187.29,9.78882769]],[[187.4,0.67],[187.41,1.97325626],[187.43,0.53353251],[187.44,9.78882769],[187.46,20.592]]]
["bitfinex","SOLUSD",1761968910708,[[187.43,9.78882769],[187.41,9.12602715],[187.39,20.592],[187.38,13.34118437],[163.74,18.66813163]],[[187.46,0.68],[187.47,3.08019462],[187.49,0.53353251],[187.5,9.78882769],[187.52,20.592]]]
["bitfinex","SOLUSD",1761968966879,[[187.51,9.78882769],[187.5,0.3],[187.49,0.72],[187.48,7.30403308],[187.47,20.592]],[[187.52,3.99561747],[187.53,0.66],[187.54,11.75896698],[187.6,0.53353251],[187.63,1.99999999]]]
["bitfinex","SOLUSD",1761968975089,[[187.53,2.67013929],[187.52,0.3],[187.5,25.92530261],[187.48,13.33460387],[187.47,8.41397584]],[[187.55,3.99097883],[187.57,0.53353251],[187.58,11.75896698],[187.63,5.32964478],[187.65,35.79588726]]]
["bitfinex","SOLUSD",1761969013330,[[187.62,20.592],[187.61,20.892],[187.6,0.71],[187.58,7.30119277],[187.47,19.81930659]],[[187.63,0.72],[187.64,11.75896698],[187.65,0.1],[187.69,0.1],[187.7,0.63353251]]]
["bitfinex","SOLUSD",1761969063790,[[187.63,0.3],[187.61,7.73105168],[187.6,5.33040396],[187.59,20.592],[187.35,29.99347946]],[[187.64,4.69654494],[187.65,0.1],[187.69,0.63353251],[187.7,12.96333443],[187.71,3.99654494]]]
["bitfinex","SOLUSD",1761969123871,[[187.63,0.65],[187.61,7.29784491],[187.6,5.63068713],[187.58,13.32764462],[187.57,21.12513429]],[[187.65,0.1],[187.66,0.66],[187.67,9.78882769],[187.68,1.96768733],[187.69,0.1]]]
["bitfinex","SOLUSD",1761969154795,[[187.56,4.95952285],[187.53,29.70030281],[187.5,13.33271994],[187.48,0.53339022],[187.47,24.80365459]],[[187.57,4.64713868],[187.59,3.07607747],[187.63,0.53353251],[187.64,9.78882769],[187.65,23.76807747]]]
["bitfinex","SOLUSD",1761969216283,[[187.42,0.3],[187.39,0.71]],[[187.47,0.66],[187.5,9.78882769],[187.56,7.88511112]]]
["bitfinex","SOLUSD",1761969246312,[[187.42,0.3],[187.41,3.98858367],[187.4,0.67],[187.39,5.33644352],[187.38,15.31313636]],[[187.43,3.98858367],[187.45,1.97127778],[187.47,0.53353251],[187.48,9.78882769],[187.64,26.81850631]]]
["bitfinex","SOLUSD",1761969282380,[[187.48,8.07769192],[187.47,5.3341868],[187.45,0.53347559],[187.44,33.92959627],[187.39,11.78882768]],[[187.49,3.99551418],[187.52,0.69],[187.54,3.08217774],[187.56,30.9143602],[187.59,2.78894999]]]
["bitfinex","SOLUSD",1761969348084,[[187.4,2.13898024],[187.39,20.892],[187.38,0.67],[187.36,1.97219511],[187.27,12.35789093]],[[187.41,0.67],[187.42,1.97219511],[187.46,0.53353251],[187.47,17.67760813],[187.49,5.33369552]]]
["bitfinex","SOLUSD",1761969373022,[[187.42,3.99937826],[187.4,0.3],[187.38,21.292],[187.37,7.30900038],[187.33,14.0785783]],[[187.43,6.64825031],[187.47,9.78882769],[187.49,0.53353251],[187.5,15.12231725],[187.51,20.592]]]
["bitfinex","SOLUSD",1761969429695,[[187.35,7.0344824],[187.34,0.2],[187.33,0.2],[187.31,0.2],[187.29,3.3822412]],[[187.4,0.53353251],[187.47,2.79089697],[187.54,5.9961896],[187.56,26.65889356],[187.57,8.99428441]]]
["bitfinex","SOLUSD",1761969461900,[[187.5,0.3],[187.49,0.7],[187.47,5.3341369],[187.46,20.592],[187.45,1.96988261]],[[187.51,1.96988261],[187.56,8.41306295],[187.57,30.38082769],[187.6,5.33049715],[187.65,50.1]]]
["bitfinex","SOLUSD",1761969490653,[[187.54,0.3],[187.52,0.69],[187.5,20.592],[187.49,7.30344663],[187.34,31.18052965]],[[187.55,5.95630829],[187.6,0.53353251],[187.61,20.592],[187.62,15.11878935],[188.04,38.90406279]]]
["bitfinex","SOLUSD",1761969509064,[[187.49,0.96],[187.48,1.96988261],[187.47,25.9261254],[187.44,13.33747613],[187.41,10.32241714]],[[187.5,3.99887669],[187.53,2.62988261],[187.58,0.53353251],[187.59,9.78882769],[187.71,20.11916144]]]
["bitfinex","SOLUSD",1761969566162,[[187.48,4.29601301],[187.47,0.67],[187.45,29.00584869],[187.26,71.19543562],[187.25,103.7]],[[187.49,3.99644318],[187.5,3.74917119],[187.55,0.53353251],[187.56,12.86799888],[187.58,28.7121753]]]
["bitfinex","SOLUSD",1761969616182,[[187.52,2.13760855],[187.48,0.71],[187.47,7.30431506],[187.46,20.592],[187.27,140.75661112]],[[187.53,6.65068525],[187.56,0.53353251],[187.57,30.38082769],[187.61,5.3302677],[187.62,1.99999999]]]
["bitfinex","SOLUSD",1761969664692,[[187.54,3.07658232],[187.53,20.592],[187.52,8.70930893],[187.48,13.86749528],[187.47,12.86541001]],[[187.57,3.73658232],[187.63,0.53353251],[187.64,9.78882769],[187.65,3.17658232],[187.68,15.32121841]]]
["bitfinex","SOLUSD",1761969692617,[[187.61,0.3],[187.59,18.40730992],[187.57,20.592],[187.56,13.32900579],[187.47,14.96859866]],[[187.63,0.68],[187.64,13.07658232],[187.65,0.1],[187.68,0.53353251],[187.69,9.88882769]]]
["bitfinex","SOLUSD",1761969709671,[[187.49,2.13772279],[187.48,1.96882972],[187.47,20.592],[187.45,18.67164576],[187.43,0.53353251]],[[187.54,2.64882972],[187.57,0.53353251],[187.58,20.592],[187.59,9.78882769],[187.61,5.33027203]]]
["bitfinex","SOLUSD",1761969775666,[[187.3,0.69],[187.28,3.09061275],[187.26,4.49958225],[187.24,9.78882769],[187.23,20.592]],[[187.35,3.9817227],[187.36,3.09061275],[187.38,0.53353251],[187.39,20.592],[187.41,9.78882769]]]
["bitfinex","SOLUSD",1761969807789,[[187.32,8.56909738],[187.31,0.53387432],[187.3,20.592],[187.29,5.33927469],[187.28,13.34868227]],[[187.38,7.59909738],[187.41,0.67],[187.43,0.53353251],[187.44,9.78882769],[187.46,12.93357546]]]
["bitfinex","SOLUSD",1761969814440,[[187.43,0.7],[187.42,33.52656976],[187.41,0.53358945],[187.39,13.34087846],[187.37,9.78882769]],[[187.48,7.59909738],[187.51,0.1],[187.52,0.77],[187.54,0.63353251],[187.55,9.78882769]]]
["bitfinex","SOLUSD",1761969843149,[[187.33,0.3],[187.31,0.72],[187.28,5.87338756],[187.27,15.18265711],[187.23,15.35196179]],[[187.35,5.02476617],[187.41,0.53353251],[187.44,25.61676617],[187.48,13.33479096],[187.51,0.1]]]
["bitfinex","SOLUSD",1761969903922,[[187.5,0.7],[187.49,20.892],[187.48,8.41593314],[187.46,13.86942698],[187.41,12.91999999]],[[187.51,0.1],[187.52,0.1],[187.54,0.1],[187.55,3.75229018],[187.56,0.1]]]
["bitfinex","SOLUSD",1761969926364,[[187.5,30.55095684],[187.49,8.9891937],[187.47,16.41774523],[187.46,36.46054432],[187.44,12.87999999]],[[187.51,0.1],[187.52,0.1],[187.54,0.1],[187.56,0.1]]]
["bitfinex","SOLUSD",1761969972310,[[187.55,11.31229619],[187.54,27.89326239],[187.53,0.66],[187.51,13.33197533],[187.5,11.92879335]],[[187.56,0.1],[187.58,0.66],[187.59,1.96912823],[187.64,10.0],[187.65,7.97651292]]]
["bitfinex","SOLUSD",1761970012175,[[187.61,16.81377796],[187.6,20.592],[187.59,5.33074785],[187.58,8.94277591],[187.57,13.32831387]],[[187.63,0.71],[187.64,7.78],[187.65,0.1],[187.67,3.07345301],[187.69,0.1]]]
["bitfinex","SOLUSD",1761970052597,[[187.63,3.07345301],[187.62,14.27262443],[187.61,20.592],[187.6,13.32608424],[187.58,0.53310587]],[[187.64,8.46],[187.65,0.1],[187.69,3.17345301],[187.7,0.1],[187.71,0.63353251]]]
["bitfinex","SOLUSD",1761970089956,[[187.64,27.88746875],[187.63,8.96500187],[187.62,13.32480177],[187.59,10.32190514],[187.56,9.86445867]],[[187.65,0.69506167],[187.69,0.1],[187.7,0.1],[187.71,0.1],[187.72,2.06611467]]]
["bitfinex","SOLUSD",1761970142315,[[187.77,20.31975646],[187.75,1.03262316],[187.74,25.31103359],[187.71,26.63596267],[187.7,17.6693564]],[[187.78,0.027],[187.8,0.67],[187.81,0.1],[187.82,30.88760087],[187.83,0.1]]]
["bitfinex","SOLUSD",1761970172133,[[187.69,3.07141895],[187.68,20.592],[187.66,5.32860781],[187.65,10.15789094],[187.64,0.5]],[[187.71,0.69],[187.74,0.53353251],[187.75,3.07141895],[187.76,5.32598533],[187.8,13.31245901]]]
["bitfinex","SOLUSD",1761970214374,[[187.57,2.84574541],[187.55,9.43789094],[187.53,5.53242788],[187.52,20.592],[187.5,13.53270392]],[[187.6,0.53353251],[187.61,0.68],[187.63,22.55774541],[187.66,13.32196525],[187.88,8.95446293]]]
["bitfinex","SOLUSD",1761970243316,[[187.41,0.2],[187.39,0.92],[187.37,0.2],[187.36,1.96574541],[187.33,5.33812389]],[[187.42,2.49927792],[187.43,20.592],[187.44,5.33504241],[187.47,28.70331295],[187.48,1.99999999]]]
["bitfinex","SOLUSD",1761970268755,[[187.41,0.2],[187.39,0.2],[187.37,0.2],[187.34,0.89],[187.32,3.08287149]],[[187.42,30.20401386],[187.45,13.33753564],[187.47,8.46078801]]]
["bitfinex","SOLUSD",1761970312095,[[187.22,0.2],[187.2,0.91],[187.19,0.2],[187.17,0.2],[187.16,2.17735884]],[[187.23,2.51089135],[187.24,5.34085014],[187.25,0.7],[187.26,20.592],[187.28,13.34903616]]]
["bitfinex","SOLUSD",1761970344833,[[187.32,0.71],[187.31,5.33981014],[187.29,1.97735884],[187.28,5.33958449],[187.25,33.94308015]],[[187.35,0.53353251],[187.36,1.97735884],[187.37,5.93720285],[187.38,25.92879508],[187.42,23.39642117]]]
["bitfinex","SOLUSD",1761970384979,[[187.29,0.71],[187.27,13.24277377],[187.26,5.3401214],[187.22,0.2],[187.17,2.19999999]],[[187.33,0.68],[187.34,3.61841534],[187.36,5.33738967],[187.39,20.592],[187.4,15.34044822]]]
["bitfinex","SOLUSD",1761970421860,[[187.27,10.86789094],[187.25,20.592],[187.24,11.51046321],[187.22,0.2],[187.07,14.86502042]],[[187.3,0.53353251],[187.31,3.08488283],[187.34,5.33791116],[187.37,1.99999999],[187.38,5.87733465]]]
["bitfinex","SOLUSD",1761970453603,[[187.27,10.15789094],[187.25,0.66],[187.22,2.1747222],[187.2,5.54180743],[187.17,14.09104599]],[[187.28,20.592],[187.29,3.18825471],[187.3,5.33915557],[187.32,102.3],[187.33,13.34587625]]]
["bitfinex","SOLUSD",1761970525109,[[187.19,0.2],[187.17,0.2],[187.16,0.91],[187.12,2.1421877],[187.1,3.28841699]],[[187.2,12.23871432],[187.21,10.7849594],[187.23,16.14710149],[187.24,104.29999999],[187.27,28.84235165]]]
["bitfinex","SOLUSD",1761970563365,[[187.1,0.2],[187.09,0.66],[187.08,0.2],[187.05,2.35699107],[187.04,2.17965389]],[[187.11,1.97965389],[187.12,26.46971399],[187.13,0.67],[187.15,13.35888026],[187.16,105.09555389]]]
["bitfinex","SOLUSD",1761970597922,[[187.05,0.0535],[187.04,0.2],[187.03,2.34390995],[187.01,0.7],[186.82,41.55581463]],[[187.06,34.80658316],[187.07,102.3],[187.09,16.1591985],[187.1,1.99999999],[187.11,7.91861556]]]
["bitfinex","SOLUSD",1761970601812,[[187.03,0.2],[187.01,3.04413979],[187.0,0.2],[186.94,1.97965389],[186.93,5.349528]],[[187.04,34.08715479],[187.05,0.72],[187.06,13.36469581],[187.08,1.99999999],[187.09,2.79660871]]]
["bitfinex","SOLUSD",1761970654886,[[186.66,0.66],[186.61,3.10076626],[186.6,25.95096408],[186.59,10.32476209],[186.58,29.50689311]],[[186.67,7.04530942],[186.71,0.53353251],[186.72,21.252],[186.77,9.02694962],[186.81,1.99999999]]]
["bitfinex","SOLUSD",1761970670113,[[186.65,0.66],[186.61,20.592],[186.6,3.94571956],[186.59,10.32476209],[186.42,32.27792923]],[[186.66,3.94571956],[186.67,3.10076626],[186.7,0.66],[186.73,5.88891383],[186.77,22.41295356]]]
["bitfinex","SOLUSD",1761970693743,[[186.76,6.60812686],[186.74,5.35489709],[186.72,0.53556126],[186.71,33.9817307],[186.66,7.95152128]],[[186.8,4.64820414],[186.81,1.98788032],[186.84,0.53353251],[186.85,5.35189425],[186.86,8.7729824]]]
["bitfinex","SOLUSD",1761970730265,[[186.77,4.62624671],[186.75,5.35454837],[186.74,2.52338422],[186.73,33.97967957],[186.7,1.99999999]],[[186.78,3.966357],[186.8,1.98788032],[186.85,21.12553251],[186.86,14.12478989],[186.93,34.69981893]]]
["bitfinex","SOLUSD",1761970768806,[[186.75,0.68],[186.73,5.35504705],[186.72,33.48384374],[186.71,13.38960971],[186.7,3.10301605]],[[186.76,3.10301605],[186.81,0.59],[186.83,0.66905743],[186.84,3.10301605],[186.88,3.56718334]]]
["bitfinex","SOLUSD",1761970794567,[[186.77,0.68],[186.76,5.35436366],[186.75,3.10301605],[186.74,9.78882769],[186.73,16.49094385]],[[186.79,3.10301605],[186.81,0.59],[186.84,3.10301605],[186.86,6.02066844],[187.18,20.9483415]]]
["bitfinex","SOLUSD",1761970830797,[[186.88,38.40825991],[186.86,13.37857971],[186.85,2.14402487],[186.84,7.94561932],[186.83,26.76104748]],[[186.89,0.2],[186.96,0.2],[186.98,2.69999999],[186.99,1.98640483],[187.0,0.2]]]
["bitfinex","SOLUSD",1761970876533,[[186.89,10.15789094],[186.86,20.592],[186.85,5.35165165],[186.83,13.3811201],[186.82,13.58342795]],[[186.9,0.66],[186.91,1.99999999],[186.93,3.09460026],[186.96,4.42319247],[186.97,7.89370916]]]
["bitfinex","SOLUSD",1761970915187,[[186.89,10.84789094],[186.87,5.35126528],[186.86,3.09460026],[186.84,13.38031838],[186.77,0.1]],[[186.91,5.09460025],[186.94,0.69],[186.95,0.66862797],[186.96,26.37660025],[186.98,5.34819242]]]
["bitfinex","SOLUSD",1761970966368,[[186.89,10.87789094],[186.88,5.35095269],[186.85,33.97166545],[186.8,2.14471461],[186.74,103.67386695]],[[186.91,1.99999999],[186.92,2.70254162],[186.95,0.66862797],[186.96,20.592],[186.98,5.34816961]]]
["bitfinex","SOLUSD",1761971001798,[[186.91,6.00993077],[186.9,23.69082746],[186.89,10.15789094],[186.88,16.47587035],[186.87,9.78882769]],[[186.94,3.09882746],[186.95,0.72],[186.96,1.99999999],[186.97,0.66855645],[186.98,3.09882746]]]
["bitfinex","SOLUSD",1761971045454,[[186.89,10.15789094],[186.88,3.80882746],[186.87,6.04130782],[186.83,25.15373883],[186.69,26.24415717]],[[186.9,1.99999999],[186.91,2.69377769],[186.96,2.81342183],[186.97,25.94047821],[187.08,0.2]]]
["bitfinex","SOLUSD",1761971106849,[[186.9,6.02042359],[186.89,13.25557495],[186.87,20.592],[186.86,13.37834082],[186.85,9.78882769]],[[186.92,1.99999999],[186.94,0.71],[186.95,3.09768401],[186.99,0.66848494],[187.0,15.33647557]]]
["bitfinex","SOLUSD",1761971142293,[[186.96,21.302],[186.93,15.51762445],[186.89,10.15789094],[186.84,3.09768401],[186.77,52.94734061]],[[186.99,1.99999999],[187.0,0.86],[187.01,0.2],[187.03,3.29768401],[187.04,0.2]]]
["bitfinex","SOLUSD",1761971193362,[[187.07,8.00556056],[187.05,33.95710352],[187.04,11.93124487],[186.95,16.09],[186.94,38.7505254]],[[187.08,0.2],[187.1,1.99999999],[187.15,0.2],[187.16,2.34241718],[187.17,0.86784206]]]
["bitfinex","SOLUSD",1761971226059,[[187.07,21.58576663],[187.06,20.592],[187.05,13.36523302],[187.03,26.73314047],[187.02,3.0913464]],[[187.08,0.2],[187.11,2.68999999],[187.15,0.2],[187.16,3.2913464],[187.17,0.2]]]
["bitfinex","SOLUSD",1761971281313,[[187.07,12.19828535],[187.06,20.592],[187.04,13.3654749],[187.02,3.0913464],[186.99,12.00474533]],[[187.08,0.2],[187.09,1.99999999],[187.1,0.72],[187.15,3.2913464],[187.17,0.86784206]]]
["bitfinex","SOLUSD",1761971340093,[[187.07,3.7813464],[187.06,7.32499695],[187.04,20.592],[187.03,13.36680344],[187.02,7.916766]],[[187.08,2.19999999],[187.1,0.68],[187.12,1.9791915],[187.15,0.86791343],[187.16,38.71933693]]]
["bitfinex","SOLUSD",1761971399753,[[186.92,12.24519772],[186.89,30.74989094],[186.88,13.37754546],[186.86,9.78882769],[186.78,50.0]],[[186.93,1.99999999],[186.99,3.74265771],[187.01,0.66841345],[187.02,35.72798178],[187.04,2.79707325]]]
["bitfinex","SOLUSD",1761971442625,[[186.89,18.83832836],[186.85,0.1],[186.84,0.2],[186.83,2.66227548],[186.82,5.3527432]],[[186.9,9.34924426],[186.93,13.27884625],[186.95,33.96456118],[186.98,4.87594224],[187.01,14.07237381]]]
["bitfinex","SOLUSD",1761971485559,[[186.95,16.79846289],[186.94,3.0965265],[186.93,5.34954927],[186.9,13.37599203],[186.89,30.74989094]],[[186.96,5.98325158],[186.98,0.71],[187.0,3.76497569],[187.01,20.592],[187.03,5.34679606]]]
["bitfinex","SOLUSD",1761971534330,[[186.89,10.15789094],[186.85,0.82],[186.84,10.35789094],[186.83,5.3523792],[186.81,13.38257157]],[[186.9,9.30229934],[186.93,20.592],[186.94,5.34936659],[186.96,2.0],[186.97,28.05152819]]]
["bitfinex","SOLUSD",1761971543619,[[186.92,7.33300277],[186.91,0.72],[186.9,16.08277267],[186.89,23.53474363],[186.86,30.38082769]],[[186.93,1.99999999],[186.97,0.67],[186.98,1.98312047],[186.99,21.26048494],[187.02,8.14427713]]]
["bitfinex","SOLUSD",1761971584507,[[186.92,6.0098823],[186.91,13.37535591],[186.89,30.74989094],[186.88,9.78882769],[186.81,16.1]],[[186.93,1.99999999],[187.02,0.66837771],[187.03,28.73579964],[187.14,35.04302832],[187.16,50.2]]]
["bitfinex","SOLUSD",1761971617927,[[187.04,31.17853563],[187.0,13.36889246],[186.99,9.78882769],[186.34,71.98435072],[186.24,602.4817425]],[[187.05,1.99999999],[187.08,0.2],[187.09,3.09733972],[187.14,6.01163921],[187.17,17.92351849]]]
["bitfinex","SOLUSD",1761971655493,[[187.04,4.78265031],[187.03,5.34673581],[187.02,28.51155532],[187.01,13.36765912],[187.0,9.78882769]],[[187.05,1.99999999],[187.08,0.92],[187.12,2.64790935],[187.13,20.592],[187.15,0.2]]]
["bitfinex","SOLUSD",1761971702331,[[187.07,11.50090852],[187.05,0.7],[187.04,13.36543967],[187.03,20.592],[187.02,17.70838301]],[[187.08,0.2],[187.09,0.66],[187.14,2.64783795],[187.15,20.792],[187.16,0.2]]]
["bitfinex","SOLUSD",1761971735597,[[186.91,3.09559358],[186.89,10.15789094],[186.88,26.62278943],[186.86,13.37896219],[186.8,26.96623558]],[[186.95,0.66],[186.96,3.09559358],[186.97,4.62793097],[186.99,25.93989834],[187.02,3.09559358]]]
["bitfinex","SOLUSD",1761971777866,[[186.93,0.66],[186.92,5.95207015],[186.9,5.3504196],[186.89,10.15789094],[186.87,13.37761917]],[[186.96,3.97090832],[186.97,1.98252138],[186.98,1.32852069],[187.01,5.3475188],[187.02,10.72732793]]]
["bitfinex","SOLUSD",1761971816529,[[186.89,10.15789094],[186.85,0.8],[186.84,12.34041232],[186.81,5.35302553],[186.62,60.8]],[[186.9,7.33373166],[186.91,15.13903194],[186.92,20.592],[186.93,16.1727949],[186.95,1.99999999]]]
["bitfinex","SOLUSD",1761971851464,[[186.95,16.18858149],[186.93,3.09911436],[186.9,5.35043026],[186.89,10.15789094],[186.81,1.99999999]],[[186.97,3.96742777],[186.98,21.26052069],[186.99,3.09911436],[187.01,6.06736507],[187.04,2.79725098]]]
["bitfinex","SOLUSD",1761971896314,[[186.92,0.67],[186.9,3.09911436],[186.89,10.15789094],[186.87,15.50917806],[186.79,0.2]],[[186.95,3.81911436],[186.96,0.66859221],[186.97,25.9404713],[187.0,2.79763434],[187.01,13.36893813]]]
["bitfinex","SOLUSD",1761971942094,[[186.91,0.72],[186.9,1.98292025],[186.89,10.15789094],[186.88,5.35102238],[186.87,10.15789094]],[[186.96,2.65151246],[186.97,0.72],[186.98,20.592],[186.99,11.58947283],[187.11,62.43040044]]]
["bitfinex","SOLUSD",1761972005546,[[186.89,10.15789094],[186.85,0.1],[186.84,3.72812013],[186.81,5.35296064],[186.79,34.17535935]],[[186.9,4.45692697],[186.92,25.94210791],[186.93,3.09812013],[186.95,13.3725595],[187.03,5.96964195]]]
["bitfinex","SOLUSD",1761972050818,[[186.67,0.66],[186.65,5.35845459],[186.64,1.98478792],[186.62,5.35838358],[186.58,23.1873013]],[[186.69,1.98478792],[186.7,20.592],[186.72,0.71],[186.73,6.02479625],[186.74,9.78882769]]]
["bitfinex","SOLUSD",1761972088378,[[186.65,0.67],[186.64,3.10815484],[186.61,5.35858996],[186.6,20.592],[186.58,13.39846885]],[[186.69,3.76815484],[186.71,21.26148744],[186.72,5.35562656],[186.74,12.5903186],[186.75,16.49571971]]]
["bitfinex","SOLUSD",1761972132643,[[186.73,3.10815484],[186.71,25.94789466],[186.68,13.39174931],[186.67,9.78882769]],[[186.77,0.68],[186.78,3.10815484],[186.8,20.592],[186.82,6.02187258],[186.84,19.18477272]]]
["bitfinex","SOLUSD",1761972186698,[[186.79,1.98519373],[186.78,0.66],[186.76,25.94640478],[186.75,7.94077492],[186.74,20.592]],[[186.82,0.66],[186.85,2.65417954],[186.86,25.94368384],[186.88,2.79931251],[186.98,50.0]]]
["bitfinex","SOLUSD",1761972240049,[[186.91,19.29951861],[186.9,20.592],[186.89,10.15789094],[186.88,13.37690223],[186.85,28.75871126]],[[186.92,0.2],[186.96,0.88],[187.01,0.2],[187.02,0.2],[187.11,194.22460756]]]
["bitfinex","SOLUSD",1761972297209,[[187.0,1.98090795],[186.99,20.592],[186.98,5.34809489],[186.96,13.37122666],[186.95,10.49882769]],[[187.01,0.87],[187.02,0.2],[187.08,2.8490713],[187.09,5.34505277],[187.1,20.792]]]
["bitfinex","SOLUSD",1761972306906,[[187.07,22.57290795],[187.04,10.44882769],[187.02,7.9236318],[187.01,20.71557669],[186.87,134.7083146]],[[187.08,0.2],[187.1,0.88],[187.15,0.2],[187.16,0.2],[187.17,0.86784206]]]
["bitfinex","SOLUSD",1761972397236,[[187.14,19.9524077],[187.11,21.27535846],[187.07,26.72722971],[162.98,18.94295064]],[[187.15,0.2],[187.16,0.2],[187.17,0.2],[187.18,0.77],[187.19,0.2]]]
["bitfinex","SOLUSD",1761972446230,[[187.21,2.14046822],[187.2,5.34187377],[187.18,20.592],[187.17,23.14560137],[187.15,0.68]],[[187.22,0.79],[187.28,1.97860204],[187.3,6.10649533],[187.33,0.2],[187.36,1.99999999]]]
["bitfinex","SOLUSD",1761972456310,[[187.18,6.17545616],[187.16,5.3429795],[187.14,30.38082769],[187.12,13.35972374],[187.09,26.72451726]],[[187.22,0.79],[187.24,3.08772808],[187.26,0.76752109],[187.27,5.43990623],[187.29,37.02805292]]]
["bitfinex","SOLUSD",1761972499139,[[187.21,5.22853998],[187.2,5.34179912],[187.19,21.272],[187.17,13.35616243],[187.16,9.78882769]],[[187.22,0.1],[187.23,0.1],[187.26,0.1],[187.27,0.1],[187.28,3.08772808]]]
["bitfinex","SOLUSD",1761972575301,[[187.13,2.14207299],[187.11,3.09178263],[187.1,0.7],[187.08,5.3452417],[187.06,9.78882769]],[[187.15,0.68],[187.16,3.75966038],[187.18,20.592],[187.19,5.34217214],[206.84,1482.05196448]]]
["bitfinex","SOLUSD",1761972624125,[[187.21,15.7316514],[187.19,5.34195785],[187.16,20.592],[187.13,28.71917882],[187.11,19.16178263]],[[187.22,0.1],[187.23,0.1],[187.26,0.1],[187.27,0.76],[187.29,0.66741417]]]
["bitfinex","SOLUSD",1761972678846,[[187.32,27.90651882],[187.3,13.3471509],[187.29,20.51250783],[187.25,26.70226969],[187.24,1.99999999]],[[187.33,0.89],[187.34,0.2],[187.37,0.1],[187.4,0.1],[187.41,2.74304739]]]
["bitfinex","SOLUSD",1761972732287,[[187.32,3.08318034],[187.31,5.33868336],[187.29,36.32356032],[187.2,66.06],[187.03,30.0565516]],[[187.33,0.91],[187.34,0.2],[187.37,0.1],[187.39,0.767058],[187.4,3.18318034]]]
["bitfinex","SOLUSD",1761972791464,[[187.31,1.97370249],[187.28,0.69],[187.27,15.49776938],[187.24,30.38082769],[186.48,24.06]],[[187.32,0.66],[187.33,0.2],[187.34,0.2],[187.36,1.97370249],[187.37,26.69618628]]]
["bitfinex","SOLUSD",1761972853620,[[187.3,16.0526527],[187.29,0.72],[187.28,3.08815419],[187.27,10.15789094],[187.24,5.34067933]],[[187.32,21.302],[187.33,3.95542584],[187.34,0.2],[187.35,8.13021037],[187.38,16.43052364]]]
["bitfinex","SOLUSD",1761972901204,[[187.27,10.15789094],[187.26,11.57789094],[187.24,1.97500683],[187.21,5.34155701],[187.18,9.78882769]],[[187.29,0.72],[187.3,23.23438536],[187.32,5.33850206],[187.33,2.99262896],[187.36,13.34395657]]]
["bitfinex","SOLUSD",1761972974880,[[187.32,21.02335878],[187.29,37.02578639],[187.27,10.15789094],[187.24,1.99999999],[187.22,16.06]],[[187.33,0.2],[187.34,0.2],[187.37,0.1],[187.38,0.66],[187.39,0.1]]]
["bitfinex","SOLUSD",1761973025227,[[187.27,10.15789094],[187.26,1.97556964],[187.25,0.69],[187.24,12.13346058],[187.21,5.34132769]],[[187.29,0.66741417],[187.3,0.69],[187.31,1.97556964],[187.32,9.78882769],[187.33,25.93042115]]]
["bitfinex","SOLUSD",1761973087811,[[187.18,0.68],[187.17,3.08841029],[187.14,5.34356927],[187.12,20.592],[187.11,6.37682058]],[[187.21,0.65],[187.23,20.592],[187.24,0.66759239],[187.25,5.34047563],[187.36,4.66798332]]]
["bitfinex","SOLUSD",1761973138339,[[187.33,5.33958294],[187.31,1.97448989],[187.3,0.7],[187.28,25.93154274],[187.27,10.15789094]],[[187.34,0.2],[187.35,0.72],[187.37,0.7671292],[187.39,0.1],[187.42,9.78882769]]]
["bitfinex","SOLUSD",1761973198250,[[187.36,5.22158773],[187.34,25.92986962],[187.33,0.72],[187.31,13.34625901],[187.3,9.78882769]],[[187.37,0.79],[187.39,0.1],[187.4,0.1],[187.41,0.1],[187.46,3.70763857]]]
["bitfinex","SOLUSD",1761973265223,[[187.36,9.44873371],[187.35,20.592],[187.33,23.13360322],[187.3,26.69404328],[187.29,21.91190287]],[[187.37,0.1],[187.39,0.79],[187.4,0.1],[187.41,0.1],[187.64,12.006792]]]
["bitfinex","SOLUSD",1761973322125,[[187.37,3.08343602],[187.36,2.13932343],[187.34,0.67],[187.31,20.592]],[[187.38,0.71],[187.39,0.1],[187.4,0.1],[187.41,0.1],[187.43,3.08343602]]]
["bitfinex","SOLUSD",1761973372572,[[187.18,0.2],[187.15,0.2],[187.14,0.2],[187.11,0.2],[187.1,0.86]],[[187.19,23.24947548],[187.2,0.66773504],[187.22,9.78882769],[187.25,11.78882768],[187.27,26.70010307]]]
["bitfinex","SOLUSD",1761973425333,[[187.18,6.861909],[187.16,0.69],[187.15,0.2],[187.14,7.061909],[187.11,0.2]],[[187.19,29.2594119],[187.2,7.90990192],[187.22,23.14271918],[187.23,4.79423487],[187.27,4.49390699]]]
["bitfinex","SOLUSD",1761973484303,[[186.99,0.2],[186.97,0.2],[186.95,0.2],[186.93,0.7],[186.87,8.44285175]],[[187.0,40.1584412],[187.02,3.09157074],[187.05,1.99999999],[187.09,20.42878705],[187.14,50.0]]]
["bitfinex","SOLUSD",1761973515522,[[186.97,0.2],[186.96,7.32452028],[186.95,0.2],[186.94,0.91],[186.92,0.52793457]],[[186.98,3.34140977],[186.99,20.592],[187.0,5.34760246],[187.02,7.93155632],[187.03,9.78882769]]]
["bitfinex","SOLUSD",1761973552373,[[186.92,0.1],[186.91,0.71],[186.89,10.15789094],[186.87,10.15789094],[186.85,3.09949554]],[[186.93,23.69149554],[186.95,1.33862797],[186.96,8.14711472],[186.98,4.86002043],[186.99,25.15859163]]]
["bitfinex","SOLUSD",1761973594306,[[186.92,0.68],[186.9,3.09949554],[186.89,15.50859056],[186.86,9.78882769],[186.85,33.97168417]],[[186.95,3.09949554],[186.99,4.13636563],[187.01,5.34735852],[187.05,1.99999999],[187.07,26.72848559]]]
["bitfinex","SOLUSD",1761973634243,[[186.82,0.68],[186.81,7.9369078],[186.8,0.1],[186.78,2.08422695],[186.77,25.94595386]],[[186.83,4.00563464],[186.84,1.98422695],[186.86,0.71],[186.89,0.66884263],[186.9,5.35045478]]]
["bitfinex","SOLUSD",1761973641664,[[186.8,0.1],[186.78,0.81],[186.75,15.14354221],[186.74,22.57622695],[186.73,18.84262833]],[[186.81,5.98528221],[186.83,0.67],[186.85,20.592],[186.87,5.35135399],[186.9,0.66880684]]]
["bitfinex","SOLUSD",1761973681725,[[186.82,0.7],[186.8,8.55438998],[186.78,30.48082769],[186.77,18.83868256],[186.6,87.5548117]],[[186.84,3.10116598],[186.86,0.69],[186.88,20.592],[186.91,8.81788046],[186.94,13.37343893]]]
["bitfinex","SOLUSD",1761973740175,[[186.82,6.16386827],[186.8,0.1],[186.78,0.1],[186.77,5.35413907],[186.76,1.98557492]],[[186.83,2.67557492],[186.85,20.592],[186.87,0.66891421],[186.88,8.15044214],[186.9,6.16386827]]]
["bitfinex","SOLUSD",1761973789044,[[186.93,16.08277267],[186.92,1.98557492],[186.91,6.02016759],[186.89,10.15789094],[186.88,43.7582777]],[[186.96,0.67],[186.97,1.98557492],[186.99,20.592],[187.01,0.66841345],[187.02,7.94229968]]]
["bitfinex","SOLUSD",1761973838310,[[186.89,10.15789094],[186.85,0.71],[186.83,8.45087514],[186.82,9.78882769],[186.75,15.13388157]],[[186.9,3.76842661],[186.93,13.92501706],[186.95,25.9410668],[186.96,2.79830922],[186.98,13.37102928]]]
["bitfinex","SOLUSD",1761973882540,[[186.83,5.47519053],[186.82,7.33857992],[186.8,0.1],[186.79,13.3837746],[186.78,9.88882769]],[[186.87,1.98586301],[186.88,0.67],[186.89,21.26084263],[186.93,15.52746192],[186.94,5.34934417]]]
["bitfinex","SOLUSD",1761973921589,[[186.87,16.08708475],[186.86,0.7],[186.85,8.45144933],[186.82,23.1705886],[186.81,20.592]],[[186.9,3.81964973],[186.93,21.26069951],[186.96,2.79816779],[186.97,8.44815481],[187.06,58.98781399]]]
["bitfinex","SOLUSD",1761973969708,[[186.92,16.07932466],[186.91,10.50882769],[186.9,29.04208111],[186.89,10.15789094],[186.87,13.37772233]],[[186.95,3.76964973],[186.99,16.08191053],[187.0,0.66844919],[187.01,20.592],[187.02,8.446898]]]
["bitfinex","SOLUSD",1761974019090,[[186.92,20.592],[186.9,9.78882769],[186.89,10.15789094],[186.88,2.14425473],[186.8,0.1]],[[186.96,0.67],[187.01,0.66841345],[187.02,1.98289904],[187.03,22.73625473],[206.53,51.99898141]]]
["bitfinex","SOLUSD",1761974061525,[[186.89,10.15789094],[186.87,12.88642688],[186.86,29.04113816],[186.85,0.67],[186.84,13.37979919]],[[186.9,0.66],[186.91,3.09759919],[186.95,0.66862797],[186.96,20.592],[186.97,3.09759919]]]
["bitfinex","SOLUSD",1761974123365,[[186.89,8.71789094],[186.81,10.47882769],[186.73,4.43970495],[186.68,0.1],[186.65,15.8122068]],[[186.9,2.69289986],[186.92,5.66035006],[186.93,7.93159944],[186.94,24.19659658],[186.95,2.79853211]]]
["bitfinex","SOLUSD",1761974172507,[[186.9,5.38014432],[186.89,3.10020715],[186.84,3.10020715],[186.83,20.592],[186.78,0.1]],[[186.95,23.69220715],[186.96,0.7],[186.99,2.79775108],[187.0,0.66844919],[187.01,3.10020715]]]
["bitfinex","SOLUSD",1761974204346,[[186.85,6.61872211],[186.83,20.592],[186.8,0.1],[186.78,4.96035008],[160.72,0.03509983]],[[186.9,3.10020715],[186.92,0.71],[186.94,0.66866374],[186.96,2.79813136],[187.0,6.3423223]]]
["bitfinex","SOLUSD",1761974249036,[[187.03,0.66],[187.02,1.98378715],[187.01,2.18378715],[186.93,24.13493033],[186.92,4.36750142]],[[187.08,2.18378715],[187.09,0.2],[187.1,0.2],[187.11,0.2],[187.25,7.52772415]]]
["bitfinex","SOLUSD",1761974288887,[[187.06,0.69],[187.04,3.09821348],[187.02,3.78821348],[186.93,3.09821348],[186.91,4.9325723]],[[187.08,0.2],[187.09,0.2],[187.1,3.29821348],[187.11,0.2],[187.12,0.2]]]
["bitfinex","SOLUSD",1761974354662,[[187.17,4.11626576],[187.16,0.66],[187.11,7.90273196],[187.08,15.84649133],[186.87,20.592]],[[187.19,0.2],[187.21,0.72],[187.25,1.97568299],[187.27,0.2],[187.31,0.6673429]]]
["bitfinex","SOLUSD",1761974403893,[[187.09,3.09188446],[187.08,2.84195828],[187.03,4.9325723],[187.02,3.09188446],[187.0,4.39058387]],[[187.12,0.67],[187.15,3.09188446],[187.16,0.66787775],[187.18,0.2],[187.37,128.8748985]]]
["bitfinex","SOLUSD",1761974445535,[[187.17,5.93292554],[187.11,3.09188446],[187.1,4.9325723],[187.09,6.15322261],[187.08,11.96791022]],[[187.18,0.2],[187.19,0.2],[187.25,0.67],[187.27,3.29188446],[187.3,2.14069733]]]
["bitfinex","SOLUSD",1761974499017,[[187.12,4.15296986],[187.05,4.93295957],[187.03,0.1378461],[187.02,19.87384994],[186.98,2.99303881]],[[187.16,0.07],[187.17,2.64432699],[187.19,0.2],[187.39,42.58252501],[188.89,77.89438791]]]
["bitfinex","SOLUSD",1761974548662,[[187.26,0.67],[187.25,3.08749248],[187.24,3.08749248],[187.2,3.08749248],[187.12,0.13753841]],[[187.27,0.2],[187.3,3.08749248],[187.32,0.27],[187.36,0.76716481],[187.38,7.56690047]]]
["bitfinex","SOLUSD",1761974557960,[[187.25,3.08749248],[187.24,3.08749248],[187.2,3.08749248],[187.12,12.10544863]],[[187.27,0.2],[187.29,3.75490665],[187.3,0.27],[187.36,0.1],[187.44,4.46823974]]]
["bitfinex","SOLUSD",1761974655014,[[187.12,3.75219034],[187.11,8.4366154],[187.07,13.36377888],[187.04,33.58291749],[187.03,0.13798895]],[[187.17,3.09219034],[187.19,0.66777071],[187.2,0.27],[187.24,5.34076518],[187.25,13.35181454]]]
["bitfinex","SOLUSD",1761974659537,[[187.0,0.2],[186.98,0.86],[186.95,3.29219034],[186.89,13.09031146],[186.87,28.75625679]],[[187.05,7.33633239],[187.08,0.66816335],[187.1,5.34482847],[187.11,3.09219034],[187.16,41.07847516]]]
["bitfinex","SOLUSD",1761974730608,[[187.02,21.39696793],[187.0,0.2],[186.99,13.36939829],[186.98,0.2],[186.96,0.13868143]],[[187.03,4.01084054],[187.08,1.98066164],[187.09,0.27],[187.12,0.66802052],[187.13,102.3]]]
["bitfinex","SOLUSD",1761974748035,[[187.02,14.06939829],[187.0,7.52823904],[186.98,0.2],[186.97,13.37102131],[186.93,37.00854904]],[[187.03,4.01084054],[187.06,1.98066164],[187.07,0.27],[187.1,0.66809192],[187.11,7.92264656]]]
["bitfinex","SOLUSD",1761974817492,[[187.15,4.00240762],[187.12,5.34413012],[187.11,3.09245368],[187.09,13.36195198],[186.94,0.2]],[[187.16,4.00201872],[187.17,3.09245368],[187.23,0.66762805],[187.24,7.55016912],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1761974845722,[[187.16,6.68361793],[187.14,5.34353685],[187.13,1.97775714],[187.11,13.36052419],[187.08,0.13775994]],[[187.17,4.00586079],[187.19,1.97775714],[187.2,0.27],[187.21,0.66769937],[187.26,107.64023722]]]
["bitfinex","SOLUSD",1761974888667,[[187.07,4.69518302],[187.04,7.32417475],[187.01,13.36760025],[186.89,51.92250063],[186.85,54.24924909]],[[187.1,1.97775714],[187.11,0.27],[187.15,2.81056013],[187.17,5.34280396],[207.44,54.32136491]]]
["bitfinex","SOLUSD",1761974920901,[[187.1,0.65],[187.09,3.09286826],[187.07,5.34550927],[187.06,3.09286826],[187.04,13.36611784]],[[187.12,3.09286826],[187.14,0.93794912],[187.18,102.3],[187.19,11.10894156],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761974974045,[[187.14,10.00613087],[187.11,5.34437516],[187.1,1.9781047],[187.09,13.36250937],[187.05,0.13786083]],[[187.15,4.00291907],[187.16,1.9781047],[187.17,0.66784206],[187.18,102.3],[187.19,0.27]]]
["bitfinex","SOLUSD",1761975033501,[[187.14,16.06468714],[187.11,0.67],[187.09,3.09310053],[187.05,13.36479379],[187.01,1.99999999]],[[187.15,3.09310053],[187.16,0.93787775],[187.17,102.3],[187.2,3.09310053],[187.22,5.34133288]]]
["bitfinex","SOLUSD",1761975063106,[[187.07,5.346755],[187.02,3.09310053],[187.01,5.34725067],[187.0,0.2],[186.98,13.57039863]],[[187.08,109.3950819],[187.14,5.34367352],[187.17,13.35751357],[187.18,15.56692411],[187.22,4.49701037]]]
["bitfinex","SOLUSD",1761975128400,[[186.97,0.2],[186.96,0.2],[186.95,0.2],[186.92,0.9],[186.91,0.2]],[[186.98,19.8186349],[187.0,104.29999999],[187.01,13.36826907],[187.02,7.92439772]]]
["bitfinex","SOLUSD",1761975172425,[[186.92,6.73736042],[186.91,0.2],[186.89,10.15789094],[186.87,3.30010296],[186.86,0.2]],[[186.93,7.76481352],[186.96,0.68],[186.98,11.38558267],[187.05,54.50561189],[187.06,26.73010012]]]
["bitfinex","SOLUSD",1761975210360,[[187.03,16.79501674],[187.0,1.9812339],[186.99,5.34784005],[186.96,13.37173861],[162.5,0.23]],[[187.04,102.3],[187.05,2.64950441],[187.06,0.72],[187.11,15.73265285],[187.59,38.94719395]]]
["bitfinex","SOLUSD",1761975264125,[[187.05,3.09498772],[187.04,0.7],[187.01,10.69452533],[186.99,13.36959228],[185.99,104.4564985]],[[187.07,102.3],[187.08,0.72],[187.09,0.66812763],[187.1,3.09498772],[187.12,0.2]]]
["bitfinex","SOLUSD",1761975293259,[[187.06,9.15086604],[187.02,13.36694774],[187.01,5.3466896],[187.0,0.1383955],[186.99,26.73874338]],[[187.07,102.3],[187.1,0.69],[187.12,3.96300824],[187.19,5.5421721],[187.2,16.44971794]]]
["bitfinex","SOLUSD",1761975330019,[[187.0,15.35156446],[186.98,5.34813077],[186.96,13.37119587],[186.92,0.56663085],[186.91,29.74586671]],[[187.04,0.66],[187.05,104.9486391],[187.1,13.37119587],[187.11,13.26592809],[187.12,0.2]]]
["bitfinex","SOLUSD",1761975371808,[[187.0,16.79501674],[186.99,1.98036859],[186.98,5.34793493],[186.96,13.37170932],[186.92,0.13881468]],[[187.02,102.3],[187.04,0.66],[187.05,1.98036859],[187.1,6.01602685],[187.11,13.26595143]]]
["bitfinex","SOLUSD",1761975410724,[[187.11,25.21401073],[187.08,13.36326672],[187.06,0.13803086],[187.05,26.73006296],[187.03,1.99999999]],[[187.12,0.2],[187.14,0.2],[187.15,0.66],[187.17,0.1],[187.18,3.09487381]]]
["bitfinex","SOLUSD",1761975437149,[[187.11,24.50401073],[187.08,14.02326672],[187.06,0.13801611],[187.03,15.43882673],[187.02,3.09487381]],[[187.12,0.2],[187.13,0.72],[187.14,0.2],[187.17,3.19487381],[187.19,0.2]]]
["bitfinex","SOLUSD",1761975522773,[[187.12,3.77299992],[187.11,3.29299992],[187.09,13.36252144],[187.06,28.86633411],[187.01,50.0]],[[187.16,0.71],[187.17,0.1],[187.18,0.66780638],[187.19,0.2],[187.21,0.2]]]
["bitfinex","SOLUSD",1761975568687,[[187.18,7.31830143],[187.16,13.35755503],[187.15,0.69],[187.12,16.21337318],[187.1,3.49999999]],[[187.19,0.89],[187.21,0.2],[187.23,0.2],[187.24,1.97585032],[187.32,5.33848601]]]
["bitfinex","SOLUSD",1761975617157,[[187.07,21.34542426],[187.03,42.79988831],[187.02,7.90340128],[187.0,0.13828215],[162.6,19.08036014]],[[187.11,0.66],[187.12,1.97585032],[187.14,0.66794912],[187.15,102.3],[187.19,0.2]]]
["bitfinex","SOLUSD",1761975650478,[[187.11,0.72],[187.1,8.34476332],[187.09,3.09238166],[187.02,3.23043467],[187.01,1.99999999]],[[187.12,4.00435501],[187.14,1.34794912],[187.15,105.39238166],[187.19,4.20395984],[187.37,11.98375198]]]
["bitfinex","SOLUSD",1761975662204,[[187.1,9.00476332],[187.08,3.09238166],[187.02,3.23043467],[187.01,12.03326701],[187.0,18.76821803]],[[187.14,0.66794912],[187.15,105.39238166],[187.19,4.20395984],[207.0,1.4],[207.04,1482.05196448]]]
["bitfinex","SOLUSD",1761975692747,[[187.12,2.65900997],[187.11,15.92370168],[187.05,5.35420153],[187.03,12.17132002],[187.02,9.91603987]],[[187.14,4.00642074],[187.15,102.96791343],[187.17,2.68900997],[187.26,2.19999999],[187.27,16.26382693]]]
["bitfinex","SOLUSD",1761975735377,[[187.13,12.87132002],[187.1,1.97900997],[187.05,5.35420153],[187.03,12.03118078],[184.75,59.68942774]],[[187.14,4.00418101],[187.15,102.96791343],[187.16,2.68900997],[187.19,0.2],[187.2,7.91603988]]]
["bitfinex","SOLUSD",1761975786202,[[187.11,4.4599897],[187.08,3.0899897],[187.02,3.0899897],[186.99,5.49236292],[186.95,54.39306636]],[[187.12,4.00023508],[187.19,0.86777071],[187.29,26.98144304],[187.31,0.2],[207.14,53.54723708]]]
["bitfinex","SOLUSD",1761975839711,[[187.08,14.26899229],[187.03,1.97786351],[186.97,16.58698182],[186.96,2.79515827],[186.95,2.89306636]],[[187.09,2.64599114],[187.1,102.3],[187.11,0.66],[187.19,0.2],[187.2,24.51298372]]]
["bitfinex","SOLUSD",1761975951030,[[187.12,16.06726829],[187.09,0.71],[187.03,1.97923097],[187.01,5.35420153],[186.99,0.13800371]],[[187.13,6.64967352],[187.15,0.66791343],[187.19,3.80022847],[187.2,17.59771319],[187.21,9.16423848]]]
["bitfinex","SOLUSD",1761975974633,[[187.07,3.69070602],[187.04,1.97923097],[186.97,3.03070602],[186.95,20.88136622],[186.94,4.15753688]],[[187.08,4.00044255],[187.09,1.97923097],[187.11,0.66805622],[187.12,102.96],[187.15,7.2969445]]]
["bitfinex","SOLUSD",1761976024209,[[187.09,8.53714022],[187.03,0.67],[187.02,3.09321804],[186.97,3.03090563],[186.96,4.29505778]],[[187.1,110.06072137],[187.16,8.53714022],[187.18,5.60623847],[187.21,0.2],[187.22,54.4987218]]]
["bitfinex","SOLUSD",1761976093594,[[186.99,2.14379505],[186.97,0.1],[186.96,0.72],[186.95,0.1],[186.94,0.1]],[[187.0,6.69025435],[187.01,0.66841345],[187.02,7.91979568],[187.06,3.60623848],[187.07,1.99999999]]]
["bitfinex","SOLUSD",1761976137648,[[186.94,0.76],[186.93,0.2],[186.92,2.34494463],[186.91,0.2],[186.87,0.2]],[[186.95,109.284236],[186.98,7.6895426],[187.01,1.99999999],[187.02,3.09855904],[187.04,2.14494463]]]
["bitfinex","SOLUSD",1761976178668,[[186.94,0.81],[186.93,0.2],[186.92,0.2],[186.91,0.2],[186.9,2.44471461]],[[186.95,5.9748133],[186.97,1.34855645],[187.02,13.52626211],[187.03,11.48577333],[207.14,53.54723708]]]
["bitfinex","SOLUSD",1761976247537,[[186.9,7.88631006],[186.89,10.35789094],[186.88,0.1],[186.87,0.2],[186.86,0.86]],[[186.91,7.77486852],[186.92,0.66873528],[186.93,7.38282571],[186.94,5.34935998],[186.95,1.99999999]]]
["bitfinex","SOLUSD",1761976287295,[[186.71,4.66033166],[186.69,0.2],[186.64,5.35781717],[186.63,3.10033166],[186.54,15.77645545]],[[186.72,106.06978324],[186.75,3.77033166],[186.77,4.46033166],[186.78,1.99999999],[186.88,26.5845138]]]
["bitfinex","SOLUSD",1761976334745,[[186.53,5.34002951],[186.52,0.2],[186.51,10.15789094],[186.48,7.35284167],[186.41,28.82227145]],[[186.54,1.9905848],[186.57,0.7],[186.6,0.6698821],[186.61,102.3],[206.0,1.7]]]
["bitfinex","SOLUSD",1761976373698,[[186.64,0.68],[186.63,6.2235968],[186.62,5.35838966],[186.59,13.3980153],[186.57,3.1117984]],[[186.7,103.61952329],[186.75,5.11179839],[186.76,6.39025129],[186.77,5.35429996],[186.78,3.1117984]]]
["bitfinex","SOLUSD",1761976402729,[[186.54,8.47257892],[186.5,0.14167428],[186.49,31.46131857],[186.48,3.1117984],[186.44,1.99999999]],[[186.61,105.4117984],[186.62,1.3498103],[186.66,3.1117984],[186.7,1.99999999],[186.75,50.0]]]
["bitfinex","SOLUSD",1761976452866,[[186.67,0.7],[186.66,5.35733221],[186.65,13.40354646],[186.64,13.39446263],[186.54,34.30315561]],[[186.7,1.98959244],[186.71,0.69],[186.73,102.3],[186.74,0.66937988],[186.75,7.95836976]]]
["bitfinex","SOLUSD",1761976495697,[[186.67,14.83821754],[186.65,0.72],[186.63,8.46391389],[186.6,13.39705536],[186.47,25.43767259]],[[186.68,105.40578712],[186.69,0.69],[186.74,0.66937988],[186.75,3.10578712],[186.77,15.55821754]]]
["bitfinex","SOLUSD",1761976528947,[[186.63,0.71],[186.62,5.35844074],[186.61,3.10578712],[186.58,13.39905766],[186.48,70.92240549]],[[186.66,4.00988315],[186.67,106.09578712],[186.71,0.66948744],[186.72,16.10695014],[186.8,20.39113232]]]
["bitfinex","SOLUSD",1761976564592,[[186.66,0.69],[186.65,18.0922453],[186.64,5.3578898],[186.61,13.39630001],[186.59,0.14118864]],[[186.69,4.01307405],[186.7,2.69875353],[186.71,102.3],[186.74,0.66937988],[186.75,7.95501412]]]
["bitfinex","SOLUSD",1761976583397,[[186.55,2.14874701],[186.53,10.50882769],[186.52,5.56132235],[186.51,12.14664447],[186.19,30.02964916]],[[186.56,1.98875353],[186.57,0.68],[186.6,0.6698821],[186.61,102.3],[186.63,20.592]]]
["bitfinex","SOLUSD",1761976601210,[[186.53,16.77560258],[186.52,9.98882769],[186.51,18.63031415],[186.49,13.40528899],[162.0,139.33]],[[186.56,3.11099917],[186.57,0.72],[186.59,102.969918],[186.6,20.592],[186.66,14.85859393]]]
["bitfinex","SOLUSD",1761976648659,[[186.56,16.11473692],[186.54,3.82099917],[186.53,15.14989561],[186.52,0.2],[186.33,31.22675126]],[[186.58,103.0],[186.59,3.78091717],[186.62,20.592],[186.68,7.35680468],[186.7,29.50573466]]]
["bitfinex","SOLUSD",1761976739023,[[186.54,3.11106909],[186.52,0.92],[186.51,10.15789094],[186.5,9.78882769],[186.49,8.47323886]],[[186.55,3.78113073],[186.56,0.71],[186.61,20.592],[186.66,18.50447796],[186.72,59.14506154]]]
["bitfinex","SOLUSD",1761976751943,[[186.52,0.2],[186.51,10.80789094],[186.47,3.31106909],[186.46,9.98882769],[186.43,34.20121254]],[[186.53,3.78120258],[186.54,21.302],[186.57,3.11106909],[186.58,10.15789094],[186.61,6.65747352]]]
["bitfinex","SOLUSD",1761976822414,[[186.54,0.7],[186.52,0.2],[186.51,12.14841629],[186.48,9.78882769],[186.42,27.45017875]],[[186.56,1.99052535],[186.58,0.6699539],[186.59,20.592],[186.61,0.71],[186.62,4.96482365]]]
["bitfinex","SOLUSD",1761976834819,[[186.55,2.86886244],[186.52,0.2],[186.51,17.5100297],[186.49,9.78882769],[186.36,0.2]],[[186.56,1.99052535],[186.58,1.3899539],[186.6,102.3],[186.63,30.74989094],[186.69,29.3090533]]]
["bitfinex","SOLUSD",1761976868162,[[186.52,0.2],[186.51,10.15789094],[186.49,13.26848823],[186.48,0.66],[186.47,0.2]],[[186.53,3.80059729],[186.56,0.67002572],[186.57,23.70259729],[186.6,5.35906189],[186.63,15.39614834]]]
["bitfinex","SOLUSD",1761976919177,[[186.53,16.83646834],[186.52,9.98882769],[186.51,10.15789094],[186.5,7.35359592],[186.49,20.592]],[[186.55,1.99176994],[186.56,102.3],[186.58,0.71],[186.61,0.6698462],[186.62,20.592]]]
["bitfinex","SOLUSD",1761976970981,[[186.53,0.67],[186.52,26.10443027],[186.51,15.51950336],[186.5,23.7010797],[186.47,13.60630392]],[[186.56,3.1090797],[186.57,0.67],[186.58,0.6699539],[186.59,102.3],[186.63,20.592]]]
["bitfinex","SOLUSD",1761976997103,[[186.59,3.1090797],[186.58,22.15004125],[186.56,13.40049048],[186.55,9.78882769],[186.53,20.73382726]],[[186.63,102.3],[186.64,3.7990797],[186.71,20.44262119],[186.72,9.78882769],[186.75,3.1090797]]]
["bitfinex","SOLUSD",1761977043419,[[186.67,16.10435622],[186.66,0.7],[186.64,5.35764697],[186.63,20.592],[186.61,13.39621523]],[[186.7,102.95],[186.72,1.9882762],[186.75,0.66934404],[186.76,20.692],[186.78,11.12205257]]]
["bitfinex","SOLUSD",1761977091402,[[186.52,0.2],[186.51,10.15789094],[186.48,3.82006849],[186.47,9.98882769],[186.46,0.2]],[[186.54,3.11006849],[186.55,102.97006164],[186.56,3.80006849],[186.62,20.592],[186.66,3.11006849]]]
["bitfinex","SOLUSD",1761977145938,[[186.37,0.2],[186.36,0.89],[186.35,0.2],[186.33,0.2],[186.32,2.15140513]],[[186.38,7.76385069],[186.4,20.592],[186.41,0.72],[186.43,16.56157929],[186.44,2.15140513]]]
["bitfinex","SOLUSD",1761977193667,[[186.42,5.36552317],[186.39,0.72],[186.37,1.99556951],[186.36,30.58082769],[186.35,5.5660157]],[[186.43,6.64037768],[186.44,102.3],[186.48,7.98227804],[186.51,5.36169935],[186.52,9.78882769]]]
["bitfinex","SOLUSD",1761977219897,[[186.36,6.84552317],[186.35,0.2],[186.33,3.31650283],[186.28,13.42061425],[185.83,165.7]],[[186.37,106.28820874],[186.38,3.11650283],[186.39,20.592],[186.4,0.66],[186.44,9.78882769]]]
["bitfinex","SOLUSD",1761977280751,[[186.33,0.2],[186.32,3.27198386],[186.27,1.99591033],[186.23,20.592],[186.11,8.3]],[[186.34,108.54857511],[186.35,0.65],[186.36,20.592],[186.37,7.94081005],[186.38,9.78882769]]]
["bitfinex","SOLUSD",1761977320092,[[186.3,2.65591033],[186.28,5.36820115],[186.25,23.21149246],[186.23,0.14385708],[186.13,41.44958118]],[[186.31,102.3],[186.34,0.67081678],[186.35,1.99591033],[186.36,20.592],[186.38,0.72]]]
["bitfinex","SOLUSD",1761977349712,[[186.26,0.7],[186.25,19.25489782],[186.24,5.36938469],[186.22,43.805698],[186.12,60.17944796]],[[186.29,102.3],[186.3,3.11675533],[186.33,0.67085278],[186.34,20.592],[186.38,9.78882769]]]
["bitfinex","SOLUSD",1761977381272,[[186.39,16.12859869],[186.37,3.83675533],[186.34,5.36649527],[186.33,20.592],[186.05,30.02964916]],[[186.4,102.3],[186.42,3.82675533],[186.45,0.67042102],[186.46,20.592],[186.6,26.89585979]]]
["bitfinex","SOLUSD",1761977435303,[[186.28,16.13814249],[186.27,0.69],[186.25,1.99398261],[186.23,15.1585288],[186.14,16.34]],[[186.31,0.66],[186.35,0.67078078],[186.36,20.592],[186.4,16.13814249],[186.41,1.99999999]]]
["bitfinex","SOLUSD",1761977481394,[[186.37,6.6873912],[186.36,0.65],[186.34,3.1185224],[186.33,20.592],[186.3,9.78882769]],[[186.39,3.1185224],[186.4,0.66],[186.43,0.67049294],[186.44,20.592],[186.47,5.36289557]]]
["bitfinex","SOLUSD",1761977527190,[[186.39,16.12686466],[186.38,1.99434539],[186.37,31.08082769],[186.33,13.41659147],[186.31,2.14315366]],[[186.43,2.68434539],[186.44,0.67045698],[186.45,102.3],[186.48,8.07738156],[186.49,4.48145375]]]
["bitfinex","SOLUSD",1761977571450,[[186.29,2.65434539],[186.26,15.15762998],[186.24,20.592],[186.23,13.42424557],[186.22,0.14414537]],[[186.31,3.98356299],[186.32,0.66],[186.33,102.3],[186.34,1.99434539],[186.36,20.592]]]
["bitfinex","SOLUSD",1761977599895,[[186.29,0.72],[186.28,3.11853221],[186.26,15.15755303],[186.25,20.592],[186.22,0.14384936]],[[186.3,4.00015266],[186.32,0.66],[186.33,102.3],[186.34,3.11853221],[186.45,13.40912809]]]
["bitfinex","SOLUSD",1761977648835,[[186.21,0.65],[186.2,1.99643341],[186.19,0.2],[186.18,5.57086879],[186.17,30.58082769]],[[186.24,0.68],[186.26,2.66753831],[186.27,102.3],[186.29,16.14335297],[186.35,15.45447205]]]
["bitfinex","SOLUSD",1761977657956,[[186.19,0.2],[186.18,2.35256289],[186.17,33.2272611],[186.16,5.37156908],[186.13,10.35789094]],[[186.21,0.68],[186.22,1.99643341],[186.26,0.6711049],[186.27,102.3],[186.32,9.58868682]]]
["bitfinex","SOLUSD",1761977705090,[[186.21,0.71],[186.19,3.32272347],[186.18,0.2],[186.17,5.571384],[186.16,3.12272347]],[[186.24,4.48390044],[186.27,20.592],[186.33,10.96628507],[186.34,1.99999999],[186.39,5.9984539]]]
["bitfinex","SOLUSD",1761977736218,[[186.19,20.18694518],[186.18,20.792],[186.17,15.36023232],[186.12,3.12272347],[186.11,2.14458581]],[[186.22,0.67],[186.23,102.3],[186.24,3.12272347],[186.3,23.71472347],[186.33,5.36689753]]]
["bitfinex","SOLUSD",1761977787862,[[186.2,16.14422171],[186.19,2.19748888],[186.18,6.24112037],[186.17,9.98882769],[161.46,19.49258865]],[[186.22,0.67],[186.23,102.3],[186.24,1.99748888],[186.25,0.67114093],[186.27,20.592]]]
["bitfinex","SOLUSD",1761977828898,[[186.18,0.2],[186.17,8.60086348],[186.16,0.71],[186.14,0.2],[186.1,5.37339019]],[[186.19,4.66701362],[186.2,5.93723471],[186.21,20.592],[186.22,3.12362877],[186.24,6.6120152]]]
["bitfinex","SOLUSD",1761977881262,[[186.14,0.2],[186.13,10.35789094],[186.08,0.2],[186.05,2.68122195],[186.02,10.35789094]],[[186.15,18.24819691],[186.19,1.99999999],[186.2,14.85275496],[186.21,9.36826397],[186.23,59.72651612]]]
["bitfinex","SOLUSD",1761977915695,[[186.13,2.00122195],[186.08,5.57396901],[186.06,13.43638337],[186.05,9.78882769],[185.98,43.03430059]],[[186.14,102.3],[186.16,0.52636846],[186.17,21.302],[186.18,2.00122195],[186.29,14.26338172]]]
["bitfinex","SOLUSD",1761977967990,[[186.08,0.2],[186.07,3.12735346],[186.06,3.12735346],[186.04,5.37518374],[186.02,20.592]],[[186.12,3.12735346],[186.15,0.69],[186.16,16.03346289],[186.19,3.12735346],[186.21,8.497883]]]
["bitfinex","SOLUSD",1761978000897,[[186.12,3.98735346],[186.11,0.72],[186.08,3.32735346],[186.06,5.37460051],[186.04,20.592]],[[186.13,0.52636846],[186.14,3.12735346],[186.16,20.592],[186.18,0.6],[186.19,9.78882769]]]
["bitfinex","SOLUSD",1761978036232,[[186.08,0.2],[186.07,0.69],[186.01,4.35549067],[186.0,0.2],[185.98,20.592]],[[186.09,27.08931134],[186.1,4.35549067],[186.11,0.6],[186.12,8.0028984],[186.14,9.78882769]]]
["bitfinex","SOLUSD",1761978078405,[[185.96,3.84071655],[185.95,0.2],[185.94,3.96522765],[185.93,5.37810414],[185.92,20.692]],[[186.01,4.49443958],[186.02,23.72271655],[186.05,9.78882769],[186.09,5.57088474],[186.27,41.83899537]]]
["bitfinex","SOLUSD",1761978107047,[[185.97,0.66],[185.96,3.13071655],[185.95,0.2],[185.93,3.13071655],[185.92,26.07055688]],[[185.99,102.3],[186.01,0.52636846],[186.02,3.13071655],[186.04,21.192],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1761978154021,[[185.95,0.2],[185.92,0.1],[185.89,0.1],[185.87,0.66],[185.85,2.00334286]],[[185.96,19.03761679],[185.97,5.37734834],[185.98,1.99999999],[185.99,13.44181435],[186.0,15.98532419]]]
["bitfinex","SOLUSD",1761978192354,[[185.92,0.1],[185.91,0.69],[185.89,0.1],[185.87,2.15662488],[185.85,3.13318203]],[[185.93,28.22162079],[185.95,0.6],[185.97,14.19370076]]]
["bitfinex","SOLUSD",1761978227369,[[185.92,0.1],[185.9,0.71],[185.89,0.1],[185.87,3.13318203],[185.85,5.38063572]],[[185.93,4.50457152],[185.94,23.72518203],[185.95,0.6],[185.97,9.78882769],[186.0,14.45863984]]]
["bitfinex","SOLUSD",1761978280857,[[185.92,0.1],[185.89,0.79],[185.87,2.15685745],[185.82,5.38149159],[162.5,0.23]],[[185.93,27.08962674],[185.94,8.61849704],[185.96,9.78882769],[185.97,7.53407425],[186.1,8.99768085]]]
["bitfinex","SOLUSD",1761978324205,[[185.83,7.8134394],[185.8,5.38185625],[185.79,20.692],[185.76,16.69167221],[185.75,23.03641417]],[[185.84,3.97931619],[185.89,0.52636846],[185.9,24.32612321],[185.93,9.78882769],[185.97,4.47850916]]]
["bitfinex","SOLUSD",1761978390749,[[185.94,16.16945589],[185.91,2.72358619],[185.87,5.38000046],[185.86,20.592],[185.82,27.44471818]],[[185.95,107.40307556],[185.98,2.00358619],[185.99,20.592],[186.01,9.78882769],[186.51,47.9876312]]]
["bitfinex","SOLUSD",1761978433422,[[185.97,13.44665149],[185.96,3.12971093],[185.95,0.7],[185.92,5.37865476],[185.89,20.592]],[[185.98,106.27901252],[186.0,1.12636846],[186.01,3.12971093],[186.02,20.592],[186.06,23.23547918]]]
["bitfinex","SOLUSD",1761978441520,[[185.94,3.97964745],[185.91,3.81971093],[185.88,5.37979196],[185.84,13.45173266],[185.82,2.53815519]],[[185.95,5.10601591],[185.96,3.12971093],[185.98,20.592],[186.02,20.592],[186.03,12.48491953]]]
["bitfinex","SOLUSD",1761978496802,[[185.9,6.07006764],[185.88,2.65451803],[185.85,35.76149256],[185.59,67.21504501],[185.24,517.3]],[[185.91,106.28794312],[185.93,2.60451803],[186.0,12.09648668],[186.02,9.78882769],[186.07,53.21962189]]]
["bitfinex","SOLUSD",1761978601540,[[185.97,16.1668418],[185.94,3.80298769],[185.92,5.3786382],[185.89,23.23755439],[185.82,26.81114586]],[[185.98,102.3],[185.99,3.13298769],[186.02,0.52636846],[186.03,23.72498769],[186.06,16.1668418]]]
["bitfinex","SOLUSD",1761978608157,[[186.01,16.16335766],[185.99,3.80298769],[185.97,5.37721137],[185.95,23.23328268],[185.74,21.02075441]],[[186.02,102.3],[186.03,0.6],[186.04,3.65935615],[186.06,20.592],[186.1,20.4363623]]]
["bitfinex","SOLUSD",1761978637593,[[186.05,2.72183486],[186.04,16.15813427],[186.03,25.9674691],[186.0,9.78882769],[185.98,1.99999999]],[[186.06,102.3],[186.08,0.8],[186.1,2.72820332],[186.16,25.12454842],[186.18,5.5712057]]]
["bitfinex","SOLUSD",1761978674131,[[186.0,2.00183486],[185.98,0.71],[185.97,5.37718375],[185.95,23.233115],[185.94,28.59933944]],[[186.01,102.3],[186.03,0.6],[186.04,0.52636846],[186.05,7.37869413],[186.08,0.2]]]
["bitfinex","SOLUSD",1761978723602,[[186.05,3.82813266],[186.03,3.12813266],[186.02,9.78882769],[185.99,35.75653569],[185.98,26.88367752]],[[186.06,3.98536131],[186.08,0.2],[186.09,102.82636846],[186.1,5.57566661],[186.12,0.6]]]
["bitfinex","SOLUSD",1761978772181,[[186.04,2.0008921],[186.03,0.71],[186.02,5.37574988],[186.0,4.78904848],[185.99,23.22995484]],[[186.06,5.90240311],[186.07,102.3],[186.08,0.8],[186.1,2.2008921],[186.18,166.39999999]]]
["bitfinex","SOLUSD",1761978803015,[[186.04,3.81709717],[186.02,5.37688138],[186.0,5.37628449],[185.98,9.78882769],[185.12,96.09487731]],[[186.05,102.3],[186.06,0.52636846],[186.07,0.6],[186.08,26.16888138],[186.09,3.12709717]]]
["bitfinex","SOLUSD",1761978859562,[[186.07,21.10408421],[186.05,13.43719505],[186.04,20.592],[186.03,3.12709717],[186.0,2.53763439]],[[186.08,0.2],[186.1,0.2],[186.13,0.6],[186.14,0.72636846],[186.15,105.42709717]]]
["bitfinex","SOLUSD",1761978912506,[[186.07,33.97869496],[186.05,13.43720722],[186.03,28.59208776],[186.0,2.53763439],[185.99,26.88212312]],[[186.08,0.2],[186.09,102.3],[186.1,0.2],[186.14,0.2]]]
["bitfinex","SOLUSD",1761978956947,[[185.97,3.1238784],[185.94,0.71],[185.93,10.7564856],[185.9,30.38082769],[185.84,28.69132971]],[[185.98,0.99636846],[186.02,23.7158784],[186.05,10.49882769],[186.09,11.78882768],[205.96,0.203]]]
["bitfinex","SOLUSD",1761978982581,[[185.88,0.1],[185.84,14.95135226],[185.83,3.1238784],[185.82,0.68],[185.76,3.2238784]],[[185.89,28.6869427],[185.94,3.1238784],[185.96,7.37759443],[185.97,24.74017995],[186.03,30.77298539]]]
["bitfinex","SOLUSD",1761979014739,[[185.9,2.70516767],[185.88,0.1],[185.87,10.9596171],[185.84,13.45177193],[185.79,2.09999999]],[[185.92,0.52636846],[185.93,102.3],[185.94,0.47],[185.96,22.59716767],[186.03,35.65826146]]]
["bitfinex","SOLUSD",1761979064316,[[185.92,9.29160378],[185.88,0.1],[185.87,5.38005524],[185.86,9.78882769],[185.85,16.5833465]],[[185.93,106.30685519],[185.95,1.24636846],[185.98,23.72384751],[186.03,24.35614749],[186.04,13.69249366]]]
["bitfinex","SOLUSD",1761979118885,[[185.91,2.15627611],[185.9,2.00363051],[185.89,0.66],[185.88,0.1],[185.86,15.16917561]],[[185.92,0.68],[185.94,0.52636846],[185.95,2.00363051],[185.97,112.08882769],[186.0,20.592]]]
["bitfinex","SOLUSD",1761979163255,[[185.88,0.1],[185.84,2.71363051],[185.83,2.15709008],[185.8,15.17088315],[185.79,0.1]],[[185.89,7.20783734],[185.9,20.592],[185.93,2.80709008],[185.94,8.01452204],[185.96,8.25141216]]]
["bitfinex","SOLUSD",1761979208095,[[185.84,0.71],[185.83,3.13362458],[185.79,5.48229706],[185.78,9.88882769],[185.72,0.63844497]],[[185.85,3.97789559],[185.86,102.72636846],[185.88,3.81362458],[185.89,20.592],[185.94,3.13362458]]]
["bitfinex","SOLUSD",1761979260754,[[185.79,0.1],[185.78,0.1],[185.77,2.35825397],[185.76,0.79],[185.75,10.70922849]],[[185.8,7.25476119],[185.82,20.592],[185.84,2.35825397],[185.85,8.02280848],[185.86,25.90451692]]]
["bitfinex","SOLUSD",1761979299194,[[185.7,3.25906944],[185.64,3.23745941],[185.62,5.38722744],[185.44,26.80016359],[185.43,26.9631818]],[[185.71,28.24811571],[185.73,0.68],[185.76,12.9262871],[185.77,3.25906944],[185.78,7.38274364]]]
["bitfinex","SOLUSD",1761979304593,[[185.7,0.1],[185.66,0.7],[185.64,0.1],[185.61,3.13745941],[185.6,0.1]],[[185.71,28.40174725],[185.75,10.31519615],[185.76,10.52079168],[185.79,70.32812968],[186.03,20.99458865]]]
["bitfinex","SOLUSD",1761979364992,[[185.61,0.66],[185.6,2.11013752],[185.55,5.38913991],[185.49,10.04055007],[185.37,60.846638]],[[185.62,3.99292381],[185.64,0.52636846],[185.65,23.26213752],[185.71,9.78882769],[185.72,7.38450083]]]
["bitfinex","SOLUSD",1761979404857,[[185.6,0.81],[185.59,4.00069656],[185.58,2.01013752],[185.54,9.78882769],[185.53,0.1]],[[185.63,4.00069656],[185.64,2.72013752],[185.69,3.60022407],[185.7,20.592]]]
["bitfinex","SOLUSD",1761979432872,[[185.35,0.67],[185.33,3.14298768],[185.31,5.39631368],[185.3,20.592],[185.29,9.78882769]],[[185.36,3.93368002],[185.37,0.67432702],[185.38,102.3],[185.4,3.80298768],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1761979441653,[[185.35,0.67],[185.3,5.3966261],[185.29,9.78882769],[185.27,13.49369667],[161.46,19.49258865]],[[185.36,3.93368002],[185.38,0.67429064],[185.39,24.39498768],[185.44,4.49366503],[185.46,23.17397097]]]
["bitfinex","SOLUSD",1761979478421,[[185.48,2.01276],[185.47,9.78882769],[185.46,20.592],[185.43,10.07120771],[185.4,8.05104]],[[185.53,2.01276],[185.54,102.97370917],[185.56,0.67],[185.57,0.2],[185.58,28.64304]]]
["bitfinex","SOLUSD",1761979510870,[[185.46,9.78882769],[185.42,5.39311134],[185.41,30.38082769],[185.4,21.53534635],[185.35,1.99999999]],[[185.47,0.71],[185.48,102.3],[185.5,2.01276],[185.53,0.67374548],[185.54,20.592]]]
["bitfinex","SOLUSD",1761979578944,[[185.43,16.21402513],[185.41,3.14696881],[185.38,15.18292341],[185.37,44.23641365],[185.25,113.72557875]],[[185.45,0.67],[185.46,3.14696881],[185.47,0.67396344],[185.48,102.3],[185.5,20.592]]]
["bitfinex","SOLUSD",1761979620098,[[185.54,4.65872344],[185.52,11.80124098],[185.5,5.39083508],[185.47,13.7613139],[185.44,1.99999999]],[[185.56,0.69],[185.57,0.2],[185.58,2.01241329],[185.63,20.592],[185.64,0.2]]]
["bitfinex","SOLUSD",1761979663720,[[185.56,27.87848763],[185.54,5.38942275],[185.51,13.47626485],[185.47,0.28195748],[185.39,30.79859796]],[[185.57,0.88],[185.58,102.3],[185.61,0.67345509],[185.62,23.73620948],[185.7,5.38505522]]]
["bitfinex","SOLUSD",1761979727414,[[185.63,33.3808446],[185.62,0.28127043],[185.61,29.38262256],[185.59,1.99999999],[185.58,8.0407502]],[[185.64,0.2],[185.66,0.2],[185.67,0.7],[185.68,102.3],[185.71,0.2]]]
["bitfinex","SOLUSD",1761979753746,[[185.65,15.35952537],[185.63,2.01018755],[185.62,9.78882769],[185.61,5.38743769],[185.6,0.66]],[[185.66,0.87],[185.68,2.68338875],[185.71,0.2],[185.72,0.2],[185.75,2.88331625]]]
["bitfinex","SOLUSD",1761979808095,[[185.53,9.78882769],[185.52,3.14014649],[185.51,0.69],[185.5,42.1861144],[185.49,18.31661485]],[[185.57,0.67],[185.58,105.44014649],[185.63,20.592],[185.66,0.2],[185.67,8.52607015]]]
["bitfinex","SOLUSD",1761979863095,[[185.63,25.98359677],[185.62,2.01151403],[185.61,5.38753974],[185.6,0.71],[185.58,21.51731689]],[[185.64,0.68],[185.66,102.5],[185.68,2.01151403],[185.69,0.67316495],[185.76,8.24605612]]]
["bitfinex","SOLUSD",1761979906941,[[185.57,25.98971873],[185.56,3.14374747],[185.55,0.72],[185.54,5.38966728],[185.51,34.06827613]],[[185.59,0.69],[185.6,102.3],[185.61,3.14374747],[185.63,0.67338253],[185.64,20.592]]]
["bitfinex","SOLUSD",1761979971734,[[185.63,25.98447106],[185.62,2.00952376],[185.6,5.38780923],[185.59,0.66],[185.57,38.97510379]],[[185.64,0.72],[185.65,102.3],[185.66,0.87327372],[185.67,2.00952376],[186.02,20.99458865]]]
["bitfinex","SOLUSD",1761980004661,[[185.56,2.65952376],[185.53,9.78882769],[185.52,13.47560592],[185.5,25.50311857],[185.49,8.03809504]],[[185.58,102.3],[185.75,54.71076431]]]
["bitfinex","SOLUSD",1761980068849,[[185.64,29.12411342],[185.62,6.077308],[185.6,20.592],[185.51,40.6],[185.43,21.03961667]],[[185.65,102.3],[185.66,0.89],[185.69,3.81455578],[185.77,1.99999999],[185.79,5.38246538]]]
["bitfinex","SOLUSD",1761980111520,[[185.65,19.34424158],[185.64,0.71],[185.62,13.46801172],[185.6,10.8],[185.59,20.87329201]],[[185.66,0.2],[185.69,0.65],[185.71,0.87309245],[185.72,104.01044706],[185.73,0.2]]]
["bitfinex","SOLUSD",1761980162079,[[185.82,41.74278261],[185.79,13.73597597],[185.77,26.91390607],[185.76,5.133778],[185.72,64.33147939]],[[185.83,0.2],[185.84,0.2],[185.85,0.2],[185.86,0.69],[185.88,101.8]]]
["bitfinex","SOLUSD",1761980233187,[[185.82,19.99343459],[185.81,0.27989331],[185.8,13.45525726],[185.78,7.75724385],[185.77,26.91362099]],[[185.83,0.2],[185.84,0.2],[185.85,0.2],[185.88,0.67],[185.91,2.00619742]]]
["bitfinex","SOLUSD",1761980275088,[[185.88,41.04706882],[185.86,13.45059644],[185.85,3.13061495],[185.83,6.03683825],[185.78,42.99999999]],[[185.89,0.86],[185.92,0.2],[185.94,104.93061495],[185.95,0.2],[185.96,0.67218756]]]
["bitfinex","SOLUSD",1761980324944,[[185.94,45.82075149],[185.93,0.279025],[185.92,13.44651445],[185.9,1.99999999],[185.89,5.82946608]],[[185.95,1e-08],[185.98,0.71],[185.99,0.2],[186.0,101.8],[186.01,0.1]]]
["bitfinex","SOLUSD",1761980400732,[[185.98,20.44856613],[185.97,20.592],[185.96,0.69],[185.95,13.4443783],[185.94,3.12805013]],[[185.99,0.2],[186.01,0.78],[186.02,0.1],[186.04,0.67189851],[186.05,101.8]]]
["bitfinex","SOLUSD",1761980448206,[[185.97,9.78882769],[185.95,29.09778577],[185.92,9.78882769],[185.91,14.14696186],[185.79,43.29200172]],[[185.98,1.35211528],[186.01,105.02805013],[186.02,0.1],[186.06,3.22805013],[186.09,1.99999999]]]
["bitfinex","SOLUSD",1761980462908,[[185.94,16.16771307],[185.91,2.00331097],[185.89,31.07082769],[185.87,13.44962955],[185.86,5.82946608]],[[185.95,0.7],[185.96,0.67218756],[185.97,103.80331097],[186.01,0.1],[186.02,16.26771307]]]
["bitfinex","SOLUSD",1761980548826,[[185.92,16.16945589],[185.9,5.37923597],[185.89,3.13160065],[185.87,13.45019059],[185.86,9.78882769]],[[185.94,0.67225986],[185.95,105.43160065],[186.0,20.592],[186.03,3.13160065],[186.04,1.99999999]]]
["bitfinex","SOLUSD",1761980589270,[[185.91,16.14889834],[185.89,2.69504927],[185.87,5.37987363],[185.86,20.592],[185.85,8.02019708]],[[185.92,0.67233218],[185.93,0.69],[185.95,104.30504927],[185.98,20.592],[186.03,8.02019708]]]
["bitfinex","SOLUSD",1761980600789,[[185.94,16.16945589],[185.92,2.69504927],[185.91,5.37893762],[185.9,20.592],[185.89,9.78882769]],[[185.95,102.3],[185.97,1.36215142],[186.01,20.692],[186.03,8.02019708],[186.07,5.57435948]]]
["bitfinex","SOLUSD",1761980641224,[[185.96,3.83059854],[185.94,5.37794903],[185.92,20.592],[185.91,13.44732175],[185.9,9.78882769]],[[185.99,0.67207914],[186.01,0.76],[186.02,3.23059854],[186.06,102.3],[186.07,11.98882768]]]
["bitfinex","SOLUSD",1761980701399,[[186.0,19.32125509],[185.98,13.44225358],[185.97,0.71],[185.96,0.27860625],[185.95,69.10175262]],[[186.01,0.02368174],[186.02,0.78],[186.07,0.2],[186.08,0.2],[186.09,2.67257083]]]
["bitfinex","SOLUSD",1761980733517,[[186.11,39.90810508],[186.1,0.68],[186.09,13.43399256],[186.05,0.27782667],[186.04,19.17368582]],[[186.12,0.2],[186.13,0.67],[186.14,0.2],[186.2,0.1],[186.22,2.00085285]]]
["bitfinex","SOLUSD",1761980777266,[[186.07,0.72],[186.06,23.71766303],[186.04,5.37512565],[186.03,9.78882769],[186.01,13.44013581]],[[186.1,0.72],[186.11,106.09730883],[186.12,0.2],[186.18,29.43740671],[186.2,15.25944163]]]
["bitfinex","SOLUSD",1761980824210,[[186.04,18.15976809],[186.03,20.592],[186.01,0.67],[186.0,5.37632847],[185.98,13.44224116]],[[186.07,0.69],[186.09,0.67171798],[186.1,1.99989306],[186.12,112.28882769],[186.14,0.2]]]
["bitfinex","SOLUSD",1761980873272,[[186.07,6.02801595],[186.04,25.96715946],[186.03,7.99957224],[186.01,4.61853396],[186.0,23.22914769]],[[186.11,0.72],[186.12,0.87160971],[186.13,1.99989306],[186.14,0.2],[186.21,13.36990372]]]
["bitfinex","SOLUSD",1761980907623,[[186.11,25.35225711],[186.08,13.43495037],[186.06,30.38082769],[186.04,0.27791504],[186.03,3.12530669]],[[186.12,0.2],[186.14,0.2],[186.17,0.67],[186.18,106.19669996],[206.63,1482.05196448]]]
["bitfinex","SOLUSD",1761981005019,[[186.19,16.13901067],[186.16,3.1191462],[186.15,20.592],[186.13,10.85789094],[186.12,12.90797389]],[[186.22,3.1191462],[186.24,5.3495004],[186.25,0.1],[186.27,11.78882768],[186.28,20.592]]]
["bitfinex","SOLUSD",1761981038126,[[186.14,3.1191462],[186.13,13.94703714],[186.09,5.37362495],[186.07,20.592],[185.91,25.86527909]],[[186.17,1.36142933],[186.18,102.3],[186.19,3.1191462],[186.21,30.38082769],[186.22,1.99999999]]]
["bitfinex","SOLUSD",1761981097310,[[186.14,2.6792402],[186.13,10.15789094],[186.11,10.15789094],[186.1,5.37341976],[185.99,34.58848311]],[[186.15,4.03072034],[186.17,102.97142933],[186.19,1.9992402],[186.22,20.592],[186.3,176.72969483]]]
["bitfinex","SOLUSD",1761981141858,[[186.24,16.14595947],[186.22,3.12153286],[186.21,0.71],[186.18,25.96312061],[186.09,1.99999999]],[[186.25,103.78114093],[186.27,3.12153286],[186.31,30.48082769],[186.32,1.99999999],[186.34,5.36655069]]]
["bitfinex","SOLUSD",1761981165494,[[186.16,16.15291425],[186.14,3.78153286],[186.13,10.15789094],[186.1,25.96544152],[186.05,9.78882769]],[[186.17,0.67142933],[186.18,0.68],[186.19,3.12153286],[186.22,9.78882769],[186.23,22.59199999]]]
["bitfinex","SOLUSD",1761981238860,[[186.18,10.81789094],[186.16,0.66],[186.15,1.99939204],[186.13,10.15789094],[186.11,20.592]],[[186.19,4.69780037],[186.2,2.68939204],[186.24,20.592],[186.25,11.88882768],[186.31,0.1]]]
["bitfinex","SOLUSD",1761981297011,[[186.18,11.52789094],[186.14,3.12329769],[186.13,10.15789094],[186.09,25.96563997],[186.06,4.96847587]],[[186.19,4.70432751],[186.2,3.12329769],[186.21,20.592],[186.22,10.47882769],[186.23,1.99999999]]]
["bitfinex","SOLUSD",1761981353285,[[186.24,16.79856681],[186.22,1.99818223],[186.19,5.37082593],[186.17,13.70548708],[186.12,20.04265434]],[[186.25,0.1],[186.28,2.69818223],[186.29,21.26299683],[186.31,0.1],[186.32,9.78882769]]]
["bitfinex","SOLUSD",1761981403222,[[186.36,16.13467071],[186.35,3.11855197],[186.34,0.67],[186.33,20.592],[186.31,5.36733903]],[[186.37,0.76],[186.38,102.3],[186.39,0.1],[186.41,3.11855197]]]
["bitfinex","SOLUSD",1761981424738,[[186.28,3.77855197],[186.25,5.36912629],[186.22,0.2763442],[186.21,26.33268232],[186.2,12.04992542]],[[186.34,102.97081678],[186.35,3.76855197],[186.37,0.1],[186.39,3.21855197],[186.4,9.78882769]]]
["bitfinex","SOLUSD",1761981499811,[[186.35,2.15105805],[186.34,0.72],[186.33,20.592],[186.3,0.27605397],[186.24,1.99999999]],[[186.37,0.1],[186.39,0.1],[186.42,102.97052891],[186.43,3.11619943],[186.48,5.11619942]]]
["bitfinex","SOLUSD",1761981535052,[[186.19,3.11619943],[186.18,21.292],[186.15,5.37199189],[186.13,29.53506084],[186.12,7.82557782]],[[186.22,0.67],[186.23,0.67121301],[186.24,102.3],[186.25,3.11619943],[186.28,9.78882769]]]
["bitfinex","SOLUSD",1761981571993,[[186.17,1.99668889],[186.16,0.67],[186.13,10.15789094],[186.12,28.77875556],[186.11,5.37311519]],[[186.18,102.3],[186.2,0.67132116],[186.21,0.65],[186.22,1.99668889],[186.23,20.592]]]
["bitfinex","SOLUSD",1761981576917,[[186.15,2.66668889],[186.14,16.14943611],[186.13,15.53043626],[186.12,28.77875556],[186.1,23.49995852]],[[186.16,7.33331111],[186.18,102.3],[186.21,0.65],[186.24,1.99668889],[186.3,13.35445301]]]
["bitfinex","SOLUSD",1761981647192,[[186.23,3.12380444],[186.22,0.68],[186.19,25.9627564],[186.11,1.99999999],[185.98,42.14855724]],[[186.25,0.67],[186.26,102.3],[186.28,0.67103285],[186.29,3.12380444],[186.32,9.78882769]]]
["bitfinex","SOLUSD",1761981665812,[[186.33,7.12832289],[186.31,0.66],[186.28,5.36808982],[186.26,20.592],[186.22,0.276501]],[[186.34,0.7],[186.35,0.1],[186.37,0.1],[186.38,0.67067281],[186.95,569.75985699]]]
["bitfinex","SOLUSD",1761981700748,[[186.24,0.66],[186.23,9.97558235],[186.2,5.37052801],[186.19,20.592],[186.03,2.80919926]],[[186.26,0.6711049],[186.27,0.67],[186.28,2.66614932],[186.31,102.3],[186.32,20.592]]]
["bitfinex","SOLUSD",1761981744328,[[186.24,16.14161577],[186.23,0.67],[186.22,3.12126024],[186.21,25.96214873],[186.12,3.32126024]],[[186.27,0.7],[186.28,105.42126024],[186.35,0.1],[186.36,9.78882769],[186.37,0.1]]]
["bitfinex","SOLUSD",1761981800178,[[186.3,16.79640642],[186.29,1.99572526],[186.27,20.592],[186.26,5.36855934],[186.21,7.98290104]],[[186.32,4.02835486],[186.33,0.68],[186.34,104.29572526],[186.35,0.1],[186.38,0.67067281]]]
["bitfinex","SOLUSD",1761981847219,[[186.36,35.74678605],[186.34,42.01295654],[186.33,0.27613871],[186.32,1.99999999],[186.3,7.98290104]],[[186.37,0.1],[186.39,0.1],[186.43,0.1],[186.44,0.78],[186.47,2.66607437]]]
["bitfinex","SOLUSD",1761981855028,[[186.42,4.14551162],[186.41,25.95651897],[186.4,0.68],[186.38,9.78882769],[186.36,13.41479563]],[[186.43,0.1],[186.44,0.1],[186.45,0.68],[186.46,0.1],[186.47,0.67034911]]]
["bitfinex","SOLUSD",1761981913305,[[186.32,3.11372017],[186.3,0.65],[186.29,35.74868462],[186.26,13.42147948],[186.24,0.2762425]],[[186.35,0.7],[186.36,102.3],[186.38,3.78439298],[186.39,20.592],[186.48,18.52004743]]]
["bitfinex","SOLUSD",1761981947465,[[186.39,1.99429983],[186.37,11.3913336],[186.35,30.38082769],[186.21,26.85130141],[185.95,0.2]],[[186.4,103.02],[186.43,0.1],[186.44,0.77045698],[186.45,22.58629983],[186.52,16.12859869]]]
["bitfinex","SOLUSD",1761981991395,[[186.57,24.94888964],[186.53,13.67711855],[186.5,28.80963231],[186.44,27.99565355],[186.43,76.81948684]],[[186.58,0.1],[186.59,0.1],[186.62,0.72],[186.63,102.3],[186.65,3.1093855]]]
["bitfinex","SOLUSD",1761982012959,[[186.65,3.1093855],[186.63,25.89404846],[186.61,21.262],[186.59,0.27421216],[186.46,37.57416475]],[[186.66,0.72],[186.68,102.4],[186.72,3.1093855],[186.73,0.66941573],[186.74,164.2]]]
["bitfinex","SOLUSD",1761982060444,[[186.51,10.15789094],[186.48,0.68],[186.47,1.99117216],[186.44,15.15245447],[186.34,4.34734094]],[[186.52,3.37134157],[186.55,20.592],[186.57,7.96468864],[186.6,17.5169573],[186.73,6.04909611]]]
["bitfinex","SOLUSD",1761982102869,[[186.42,6.02886518],[186.41,3.11446177],[186.4,0.2],[186.37,5.36565763],[186.36,9.78882769]],[[186.43,4.68195146],[186.44,94.8301766],[186.46,3.82446177],[186.47,20.592],[186.53,15.14994367]]]
["bitfinex","SOLUSD",1761982143508,[[186.4,0.2],[186.39,0.69],[186.35,3.11446177],[186.34,9.78882769],[163.74,18.66813163]],[[186.41,27.7231052],[186.43,0.71],[186.47,0.67034911],[186.48,3.11446177],[186.49,7.36225196]]]
["bitfinex","SOLUSD",1761982192659,[[186.36,9.78882769],[186.35,0.68],[186.33,1.99551614],[186.32,5.56705512],[186.3,9.78882769]],[[186.37,106.12269746],[186.39,3.38615297],[186.46,11.78882768],[186.48,13.3446001],[186.52,54.51836115]]]
["bitfinex","SOLUSD",1761982219378,[[186.39,2.81059544],[186.38,1.99551614],[186.36,5.36586776],[186.33,9.78882769],[186.32,13.61772392]],[[186.42,4.01185476],[186.43,2.66600908],[186.44,0.69],[186.45,20.592],[186.48,7.98206456]]]
["bitfinex","SOLUSD",1761982271532,[[186.36,0.69],[186.35,3.11504428],[186.33,5.36677807],[186.31,30.38082769],[163.0,0.03]],[[186.39,102.96],[186.4,0.67060085],[186.41,3.11504428],[186.45,20.592],[186.56,48.65699516]]]
["bitfinex","SOLUSD",1761982315575,[[186.45,1.99359686],[186.44,0.71],[186.43,11.43796842],[186.41,23.20009895],[186.39,7.97438744]],[[186.46,102.3],[186.47,0.68],[186.49,0.67027722],[186.5,20.592],[186.51,1.99359686]]]
["bitfinex","SOLUSD",1761982358727,[[186.39,18.97684107],[186.37,13.41371324],[186.36,23.70500628],[186.33,29.10915356],[186.32,0.2]],[[186.43,0.7],[186.44,3.11300628],[186.46,102.3],[186.47,0.67034911],[186.48,20.592]]]
["bitfinex","SOLUSD",1761982387964,[[186.34,3.11300628],[186.32,16.0758881],[186.3,29.5521292],[186.27,0.2],[186.25,0.27625627]],[[186.36,0.66],[186.37,102.3],[186.39,3.78364311],[186.42,20.592],[186.68,26.78493591]]]
["bitfinex","SOLUSD",1761982415622,[[186.32,2.86572761],[186.3,5.3675869],[186.29,10.73554862],[186.28,9.78882769],[186.27,13.62111686]],[[186.35,4.018756],[186.36,102.99],[186.37,0.6707088],[186.38,22.58772761],[186.45,14.33229696]]]
["bitfinex","SOLUSD",1761982460902,[[186.32,0.2],[186.27,0.2],[186.26,0.72],[186.24,4.54747994],[186.23,5.5696953]],[[186.33,7.36877475],[186.36,20.592],[186.39,22.3152074],[186.4,9.71659951],[186.43,13.40998185]]]
["bitfinex","SOLUSD",1761982468391,[[186.27,0.2],[186.26,1.99572761],[186.25,7.52110842],[186.24,0.2]],[[186.29,102.3],[186.31,1.3809248],[186.34,20.592],[186.38,4.33107409]]]
["bitfinex","SOLUSD",1761982503915,[[186.27,3.98923479],[186.25,9.78882769],[186.24,0.2],[186.23,0.2],[186.22,10.06553003]],[[186.3,102.3],[186.42,4.51836115],[186.43,1.99999999],[186.45,26.59031143]]]
["bitfinex","SOLUSD",1761982539356,[[186.39,16.13033309],[186.37,0.67],[186.35,1.9950975],[186.34,5.36651008],[186.32,23.20647508]],[[186.4,1.35060085],[186.41,1.9950975],[186.44,20.592],[186.47,102.3],[186.51,21.31631688]]]
["bitfinex","SOLUSD",1761982622918,[[186.4,3.81503221],[186.37,21.49422391],[186.33,43.79784844],[186.31,0.27591201],[163.1,16.63170196]],[[186.43,1.38049294],[186.44,102.3],[186.45,3.11503221],[186.46,20.592],[186.49,5.36562522]]]
["bitfinex","SOLUSD",1761982633524,[[186.38,3.81503221],[186.37,21.49417031],[186.34,13.41603481],[186.33,30.38082769],[186.29,34.04388873]],[[186.42,103.01],[186.43,0.67049294],[186.44,3.11503221],[186.46,20.592],[186.48,16.12859869]]]
["bitfinex","SOLUSD",1761982676981,[[186.31,2.69390596],[186.28,20.52505871],[186.23,0.2],[186.22,7.48095158],[186.19,49.70519114]],[[186.34,1.32081678],[186.35,102.3],[186.36,1.99390596],[186.4,20.592],[186.43,16.13553852]]]
["bitfinex","SOLUSD",1761982731916,[[186.23,0.2],[186.21,0.2],[186.2,0.2],[186.19,0.9],[186.18,5.27398197]],[[186.24,8.47585956],[186.25,20.592],[186.3,3.12095563],[186.32,15.80978331],[186.34,16.00772726]]]
["bitfinex","SOLUSD",1761982772768,[[186.24,8.88823147],[186.23,3.32095563],[186.21,0.2],[186.2,5.57051704],[186.19,0.2]],[[186.25,4.03046009],[186.26,0.6711049],[186.27,103.0],[186.28,3.12095563],[186.32,20.592]]]
["bitfinex","SOLUSD",1761982816028,[[186.07,0.2],[186.05,10.35789094],[186.03,0.69],[186.02,0.2],[185.99,1.99714695]],[[186.1,20.592],[186.13,24.46477913],[186.14,8.59905905],[186.15,10.35789094],[186.17,18.80009367]]]
["bitfinex","SOLUSD",1761982856531,[[185.93,0.68],[185.9,3.13143637],[185.88,36.76407083],[185.86,5.38035346],[185.85,26.57179977]],[[185.94,4.00801989],[185.95,3.80366008],[185.96,102.3],[185.97,0.66],[186.01,30.38082769]]]
["bitfinex","SOLUSD",1761982888265,[[185.92,0.65],[185.91,4.03229037],[185.88,5.37978027],[185.87,30.38082769],[185.86,13.45091002]],[[185.94,4.03195876],[185.95,0.66],[185.96,0.67218756],[185.97,3.13143637],[185.98,20.592]]]
["bitfinex","SOLUSD",1761982925607,[[185.85,0.2],[185.83,9.78882769],[185.81,2.00485741],[185.79,5.38237071],[185.76,17.80825733]],[[185.86,4.71315945],[185.88,0.67247686],[185.91,20.592],[185.92,9.78882769],[185.96,5.37751938]]]
["bitfinex","SOLUSD",1761982956154,[[185.76,2.00485741],[185.75,27.03217599],[185.73,5.58413795],[185.72,9.98882769],[185.69,13.46277091]],[[185.78,102.3],[185.79,0.67],[185.81,2.67758761],[185.83,20.592],[186.39,48.25985699]]]
["bitfinex","SOLUSD",1761982997499,[[185.75,24.34327187],[185.73,0.2],[185.72,0.2],[185.7,3.13748999],[185.28,213.90889309]],[[185.76,7.84726927],[185.77,0.67287506],[185.78,20.592],[185.85,20.30703653],[185.88,67.96515052]]]
["bitfinex","SOLUSD",1761983076175,[[185.82,22.26492418],[185.81,5.38181955],[185.76,8.30904385],[185.75,30.74989094],[185.73,2.19999999]],[[185.85,102.3],[185.87,0.69],[185.9,2.0072688],[185.94,8.0290752],[185.95,0.67222371]]]
["bitfinex","SOLUSD",1761983111801,[[185.79,3.13386911],[185.78,14.3426968],[185.76,5.38327356],[185.75,19.94671863],[185.73,34.25235078]],[[185.81,102.97],[185.85,3.13386911],[185.86,0.67254923],[185.87,20.592],[185.9,3.67799801]]]
["bitfinex","SOLUSD",1761983153263,[[185.76,17.09053581],[185.75,10.15789094],[185.74,10.49882769],[185.73,5.58410993],[185.72,13.66104817]],[[185.77,102.3],[185.79,0.72],[185.82,2.68024229],[185.83,20.592],[185.9,11.05725513]]]
["bitfinex","SOLUSD",1761983181991,[[185.68,0.2],[185.66,0.65],[185.65,6.69270823],[185.63,0.2],[185.6,20.78882769]],[[185.69,0.67316495],[185.7,2.00754829],[185.73,20.592],[185.76,22.04959697],[185.77,4.68515994]]]
["bitfinex","SOLUSD",1761983223224,[[185.7,12.9286274],[185.68,4.01979971],[185.66,9.78882769],[185.65,5.38643671],[185.62,34.06030379]],[[185.71,106.3222756],[185.72,10.01695255],[185.73,3.13979971],[185.77,20.592],[205.95,2.4532653]]]
["bitfinex","SOLUSD",1761983261271,[[185.88,19.31535844],[185.87,0.69],[185.84,15.16972837],[185.75,10.15789094],[185.67,93.42241541]],[[185.89,102.3],[185.91,21.372],[185.94,3.23979971],[186.01,5.37608058],[186.05,26.93055526]]]
["bitfinex","SOLUSD",1761983299782,[[185.86,2.00463146],[185.85,9.78882769],[185.83,0.72],[185.82,5.38151066],[185.8,28.62556652]],[[185.87,102.96],[185.9,20.592],[185.91,0.1],[185.92,2.00463146],[185.99,20.54702259]]]
["bitfinex","SOLUSD",1761983307505,[[185.89,2.00463146],[185.87,9.78882769],[185.86,0.7],[185.85,5.38067011],[185.84,9.78882769]],[[185.91,0.8],[185.92,20.592],[185.93,102.3],[185.94,0.1],[186.02,179.46463944]]]
["bitfinex","SOLUSD",1761983346726,[[185.84,3.13440432],[185.79,15.85098158],[185.77,13.45682686],[185.76,3.13440432],[185.75,14.70548929]],[[185.87,107.6507552],[185.9,23.72640432],[185.91,0.1],[185.94,0.1],[185.96,5.37751956]]]
["bitfinex","SOLUSD",1761983381971,[[185.81,0.66],[185.8,3.13440432],[185.78,5.38267207],[185.77,9.78882769],[185.76,23.72640432]],[[185.84,0.6726216],[185.85,102.3],[185.86,3.13440432],[185.89,20.592],[185.91,0.1]]]
["bitfinex","SOLUSD",1761983416588,[[185.85,0.72],[185.84,5.38093885],[185.81,14.33642604],[185.8,13.45532831],[185.79,20.592]],[[185.88,4.02217691],[185.9,102.97240451],[185.91,0.1],[185.94,20.692],[185.99,9.78882769]]]
["bitfinex","SOLUSD",1761983453816,[[185.93,38.26659698],[185.9,13.72724775],[185.89,20.592],[185.82,16.2],[185.81,106.24759835]],[[185.94,0.1],[185.95,0.1],[185.98,4.01032943],[185.99,102.3],[186.0,0.68]]]
["bitfinex","SOLUSD",1761983487869,[[185.93,3.81084401],[185.92,9.78882769],[185.9,5.37921967],[185.88,34.04138483],[185.72,32.2075835]],[[185.95,0.1],[185.96,0.68],[185.98,102.97211528],[185.99,3.13084401],[186.07,0.1]]]
["bitfinex","SOLUSD",1761983525916,[[185.92,2.00352321],[185.91,10.46882769],[185.89,9.40162075],[185.86,13.73025802],[185.0,96.41778618]],[[185.94,4.02233761],[185.95,0.1],[185.96,0.71],[185.97,2.00352321],[185.98,21.26411528]]]
["bitfinex","SOLUSD",1761983579381,[[185.94,18.9591354],[185.91,13.44725282],[185.9,36.75797063],[185.88,0.27910006],[185.14,24.24]],[[185.95,0.1],[185.96,102.3],[186.0,4.48427177],[186.06,0.1],[186.08,164.3]]]
["bitfinex","SOLUSD",1761983631217,[[186.05,2.15418585],[186.04,20.592],[186.03,11.78863682],[186.0,14.13015323],[185.98,0.27824755]],[[186.07,0.79],[186.08,2.09980913],[186.1,0.1],[186.11,0.1],[186.2,2.09999999]]]
["bitfinex","SOLUSD",1761983682571,[[186.04,1.99980913],[186.02,0.68],[186.01,18.81611912],[185.97,43.82284982],[185.96,26.88652303]],[[186.05,102.3],[186.07,0.8],[186.08,0.1],[186.09,2.67152711],[186.1,0.1]]]
["bitfinex","SOLUSD",1761983719932,[[186.12,42.65608396],[186.1,13.43363782],[186.09,0.27773956],[186.08,26.86971221],[186.07,1.99999999]],[[186.13,0.1],[186.14,0.1],[186.15,0.1],[186.19,102.96],[186.21,0.1]]]
["bitfinex","SOLUSD",1761983772079,[[186.13,12.15685365],[186.12,0.7],[186.1,15.16218839],[186.07,13.43554169],[186.05,20.592]],[[186.14,102.3],[186.16,1.3714654],[186.18,22.59096271],[186.2,0.1],[186.21,0.1]]]
["bitfinex","SOLUSD",1761983819929,[[186.13,10.15789094],[186.1,0.7],[186.09,3.12354667],[186.07,5.37429385],[186.06,9.78882769]],[[186.14,8.54505026],[186.17,20.592],[186.2,0.1],[186.21,3.22354667],[207.0,1.4]]]
["bitfinex","SOLUSD",1761983857248,[[186.13,10.15789094],[186.1,0.7],[186.08,3.12354667],[186.06,5.37456387],[186.03,16.56158159]],[[186.14,7.79859271],[186.15,0.67150147],[186.17,20.592],[186.2,11.88882768],[186.21,3.22354667]]]
["bitfinex","SOLUSD",1761983897811,[[186.15,0.69],[186.13,12.15748063],[186.1,5.37334125],[186.08,34.02685027],[185.99,1.99999999]],[[186.16,4.03074455],[186.18,2.67098296],[186.19,102.3],[186.2,0.82],[186.21,20.692]]]
["bitfinex","SOLUSD",1761983964072,[[186.13,10.15789094],[186.11,8.49643932],[186.09,13.43372301],[186.07,9.78882769],[163.74,18.66813163]],[[186.16,0.6714654],[186.17,3.81327899],[186.18,102.3],[186.2,0.1],[186.21,0.1]]]
["bitfinex","SOLUSD",1761984023338,[[186.13,10.15789094],[186.08,0.69],[186.03,7.37600165],[186.01,34.03160541],[185.95,29.90003774]],[[186.14,17.18293394],[186.17,1.99999999],[186.2,11.64317843],[186.22,4.60955796],[186.23,4.52476146]]]
["bitfinex","SOLUSD",1761984063245,[[186.22,0.67],[186.19,3.12201864],[186.17,20.592],[186.15,13.43002954],[186.14,10.06602102]],[[186.24,0.67117697],[186.25,3.22201864],[186.27,0.67],[186.29,102.23132002],[186.3,33.50284633]]]
["bitfinex","SOLUSD",1761984090576,[[186.17,3.12201864],[186.14,20.592],[186.13,5.37254179],[186.11,23.2212628],[186.08,26.86903383]],[[186.22,3.7932677],[186.24,20.592],[186.27,112.02014771],[186.3,3.12201864],[186.31,5.36743196]]]
["bitfinex","SOLUSD",1761984138849,[[186.2,2.70833934],[186.17,5.37140008],[186.14,34.02261594],[186.13,10.15789094],[163.5,100.03]],[[186.21,102.23132002],[186.24,1.33117697],[186.26,20.592],[186.27,1.99833934],[186.29,9.78882769]]]
["bitfinex","SOLUSD",1761984174650,[[186.16,3.12132482],[186.15,0.72],[186.14,20.592],[186.12,26.34168115],[186.11,5.54342324]],[[186.21,4.01776476],[186.22,1.39124906],[186.23,105.35264484],[186.28,30.38082769],[186.32,2.09999999]]]
["bitfinex","SOLUSD",1761984180294,[[186.13,10.15789094],[186.12,3.12132482],[186.09,20.592],[186.08,10.15789094],[186.07,13.4357625]],[[186.17,0.72],[186.18,3.79271809],[186.19,102.23132002],[186.22,30.38082769],[186.28,10.15789094]]]
["bitfinex","SOLUSD",1761984210685,[[186.15,3.84132482],[186.13,15.53044854],[186.1,13.43350066],[186.08,20.592],[186.06,0.27755529]],[[186.2,102.95132002],[186.29,1.99999999],[186.31,5.36761981],[186.34,68.03570924],[186.35,0.1]]]
["bitfinex","SOLUSD",1761984270698,[[186.27,18.79421711],[186.24,5.36937662],[186.21,31.19516924],[186.2,0.27667483],[185.11,90.51669609]],[[186.31,102.90132002],[186.32,0.77088879],[186.33,1.99520644],[186.34,20.692],[205.44,1000.0]]]
["bitfinex","SOLUSD",1761984275501,[[186.3,0.66],[186.29,18.13334893],[186.26,5.36880591],[186.23,13.42411861],[186.22,0.27661651]],[[186.31,106.2537631],[186.32,0.1],[186.33,0.67085278],[186.34,21.362],[186.35,2.09520644]]]
["bitfinex","SOLUSD",1761984326843,[[186.29,3.11728706],[186.26,6.02909476],[186.25,6.02905481],[186.23,34.01601687],[186.19,5.8199264]],[[186.31,0.72],[186.32,102.87389868],[186.34,3.21728706],[186.35,0.1],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1761984373366,[[186.28,8.06375],[186.26,13.42209814],[186.23,30.38082769],[186.22,0.27664512],[186.2,26.85172263]],[[186.29,4.02943897],[186.32,103.58389868],[186.34,0.1],[186.48,13.40690098]]]
["bitfinex","SOLUSD",1761984425525,[[186.35,19.24848905],[186.32,5.36706065],[186.3,33.49724888],[186.29,13.41988954],[186.15,96.93589253]],[[186.37,0.78],[186.38,0.67067281],[186.39,102.20300989],[186.4,3.11642119],[186.42,0.1]]]
["bitfinex","SOLUSD",1761984453066,[[186.32,3.11642119],[186.3,0.69],[186.29,15.84667904],[186.28,20.592],[186.27,23.20985619]],[[186.34,0.72],[186.37,0.7707088],[186.39,105.31943108],[186.41,31.07082769],[186.46,1.99999999]]]
["bitfinex","SOLUSD",1761984490899,[[186.13,10.35789094],[186.12,0.2],[186.11,0.2],[186.1,0.2],[186.09,2.67004662]],[[186.14,7.30264646],[186.17,30.38082769],[186.21,20.35807741],[186.22,6.06181396],[186.23,21.34658979]]]
["bitfinex","SOLUSD",1761984527547,[[186.16,2.71004662],[186.13,15.73043942],[186.12,8.20018648],[186.11,9.98882769],[186.03,0.2]],[[186.19,0.67135721],[186.2,102.3],[186.21,0.66],[186.22,2.00004662],[186.24,20.592]]]
["bitfinex","SOLUSD",1761984557843,[[186.19,3.12143957],[186.18,16.8676976],[186.15,5.37196912],[186.13,20.14671863],[186.11,0.2]],[[186.2,102.3],[186.22,0.67124906],[186.23,21.262],[186.25,3.12143957],[186.29,14.0287905]]]
["bitfinex","SOLUSD",1761984604188,[[186.26,1.99623739],[186.25,0.7],[186.22,16.14074731],[186.21,28.57694956],[186.13,10.35789094]],[[186.29,103.01],[186.31,0.6709248],[186.32,1.99623739],[186.36,34.6737684],[186.39,26.34605529]]]
["bitfinex","SOLUSD",1761984630610,[[186.26,1.99623739],[186.24,0.69],[186.22,5.36998052],[186.21,7.98494956],[186.2,13.35523042]],[[186.27,4.02395247],[186.28,0.67103285],[186.29,102.96],[186.3,20.592],[186.32,1.99623739]]]
["bitfinex","SOLUSD",1761984674379,[[186.26,19.26156287],[186.24,0.67],[186.22,25.96195026],[186.21,16.54554596],[186.12,101.51291542]],[[186.27,102.3],[186.28,0.72],[186.29,0.67099683],[186.31,3.1199471],[186.34,16.14074731]]]
["bitfinex","SOLUSD",1761984710544,[[186.13,29.62988261],[186.12,0.89],[186.11,0.2],[186.1,5.57342737],[186.07,23.42453832]],[[186.14,102.3],[186.16,0.66],[186.17,0.67142933],[186.19,3.1199471],[186.21,35.64983804]]]
["bitfinex","SOLUSD",1761984751760,[[186.13,25.03836422],[186.12,2.88020006],[186.11,0.2],[186.1,0.2],[186.07,5.57409017]],[[186.14,4.00893573],[186.16,1.3414654],[186.17,2.00020006],[186.19,20.592],[186.23,8.36685519]]]
["bitfinex","SOLUSD",1761984812554,[[186.05,6.16344877],[186.04,0.2],[186.03,0.2],[186.02,0.2],[186.01,0.2]],[[186.06,4.00213941],[186.09,0.67171798],[186.15,2.80499824],[186.17,1.99999999],[186.18,4.50137366]]]
["bitfinex","SOLUSD",1761984856292,[[186.14,0.71],[186.13,2.00014252],[186.12,16.15204457],[186.08,20.592],[186.06,23.22464088]],[[186.16,4.00858374],[186.17,20.592],[186.19,3.33149973],[186.22,102.3],[186.23,14.14674715]]]
["bitfinex","SOLUSD",1761984889036,[[186.09,2.71014252],[186.07,16.15639389],[186.06,25.96654803],[186.04,0.2],[186.02,9.98882769]],[[186.1,4.01793829],[186.12,0.67160971],[186.13,99.59830524],[186.14,2.00014252],[186.18,20.592]]]
["bitfinex","SOLUSD",1761984930429,[[186.14,3.8341994],[186.09,5.3737406],[186.08,9.78882769],[186.07,34.30535301],[186.04,2.19999999]],[[186.15,98.89830524],[186.18,0.67139327],[186.2,3.1241994],[186.21,20.592],[186.24,9.78882769]]]
["bitfinex","SOLUSD",1761984966191,[[186.16,3.8241994],[186.15,16.14856681],[186.13,15.53042415],[186.07,0.27749801],[186.06,6.85340122]],[[186.2,0.69],[186.21,3.7954845],[186.22,98.89830524],[186.24,20.592],[186.3,8.59199784]]]
["bitfinex","SOLUSD",1761984975986,[[186.2,2.69780217],[186.18,5.37113412],[186.14,43.81148617],[186.12,9.99120867],[163.5,100.03]],[[186.21,98.89830524],[186.25,0.69],[186.26,2.76890707],[186.3,9.88882769],[186.31,4.50372215]]]
["bitfinex","SOLUSD",1761985052874,[[186.39,9.1919692],[186.38,5.36526697],[186.36,0.71],[186.35,30.65665088],[186.34,13.41624009]],[[186.4,0.1],[186.42,0.1],[186.44,98.99830524],[186.45,20.592],[186.47,3.11670223]]]
["bitfinex","SOLUSD",1761985091216,[[186.36,6.90396934],[186.33,21.252],[186.31,15.15619874],[186.29,18.27266471],[186.21,15.09542575]],[[186.38,0.7],[186.41,3.78726711],[186.42,0.1],[186.43,98.89830524],[186.49,2.09999999]]]
["bitfinex","SOLUSD",1761985095505,[[186.35,9.78882769],[186.33,1.99496674],[186.31,0.66],[186.28,9.78882769],[186.27,34.01328656]],[[186.37,0.7],[186.39,2.66560357],[186.4,119.49030524],[186.42,9.88882769],[186.47,7.36292705]]]
["bitfinex","SOLUSD",1761985139060,[[186.22,16.14422171],[186.2,2.89496674],[186.18,0.2],[186.17,5.3714036],[186.16,4.85340123]],[[186.23,98.89830524],[186.24,0.67117697],[186.25,2.66496674],[186.27,20.592],[186.31,9.78882769]]]
["bitfinex","SOLUSD",1761985193629,[[186.21,10.45882769],[186.2,3.32058718],[186.18,0.2],[186.17,5.37131928],[186.15,9.78882769]],[[186.22,4.02166597],[186.26,3.79169208],[186.27,21.302],[186.33,1.99999999],[186.37,11.6507769]]]
["bitfinex","SOLUSD",1761985223836,[[186.34,2.15140513],[186.32,1.99723419],[186.28,5.36818168],[186.27,26.20154327],[186.22,2.2763018]],[[186.36,102.97074479],[186.37,0.72],[186.38,1.99723419],[186.4,20.592],[186.42,0.1]]]
["bitfinex","SOLUSD",1761985261410,[[186.36,1.99723419],[186.35,0.69],[186.31,5.36711424],[186.3,31.19682338],[186.14,47.52810851]],[[186.37,4.02012058],[186.39,0.69],[186.4,0.67060085],[186.41,124.88923419],[186.42,0.1]]]
["bitfinex","SOLUSD",1761985301966,[[186.36,3.11768444],[186.35,6.02708938],[186.33,5.36676971],[186.31,9.78882769],[163.79,0.1419279]],[[186.38,4.01850513],[186.39,0.71],[186.4,21.26260085],[186.42,3.21768444],[186.49,2.09999999]]]
["bitfinex","SOLUSD",1761985337985,[[186.27,1.99623061],[186.26,16.13901067],[186.25,0.71],[186.23,15.15826086],[186.22,20.592]],[[186.31,0.71],[186.32,0.67088879],[186.33,1.99623061],[186.34,102.3],[186.36,20.592]]]
["bitfinex","SOLUSD",1761985398121,[[186.34,19.25040259],[186.32,0.66],[186.3,8.484004],[186.29,34.01181197],[186.27,5.60954327]],[[186.35,102.3],[186.36,0.66],[186.39,0.67063683],[186.42,20.692],[186.48,8.4791625]]]
["bitfinex","SOLUSD",1761985413442,[[186.39,3.11659959],[186.38,3.78698465],[186.37,31.05082769],[186.34,5.60954327],[186.33,5.36680686]],[[186.42,0.79],[186.45,3.11659959],[186.46,0.67038506],[186.49,122.992],[186.59,70.65341012]]]
["bitfinex","SOLUSD",1761985456409,[[186.36,0.66],[186.35,5.36613942],[186.33,9.78882769],[186.31,34.01049605],[186.3,3.11659959]],[[186.37,4.02199143],[186.39,102.3],[186.41,0.68],[186.42,0.1],[186.44,0.77045698]]]
["bitfinex","SOLUSD",1761985511289,[[186.35,6.67829928],[186.33,1.99394104],[186.3,5.36763353],[186.29,0.66],[186.28,9.78882769]],[[186.36,4.68704672],[186.38,2.66461385],[186.39,102.3],[186.41,20.592],[186.42,0.1]]]
["bitfinex","SOLUSD",1761985551706,[[186.26,4.01460248],[186.25,3.11801989],[186.23,0.51801637],[186.22,5.36998813],[186.21,12.90684758]],[[186.27,4.01815524],[186.29,1.34099683],[186.31,3.11801989],[186.33,102.3],[186.39,5.11801988]]]
["bitfinex","SOLUSD",1761985576747,[[186.19,16.14248432],[186.18,0.2],[186.17,3.78801989],[186.15,0.2],[186.13,15.7304432]],[[186.22,8.40634221],[186.3,3.11801989],[186.31,3.62366995],[186.32,9.91245008],[186.33,25.10541012]]]
["bitfinex","SOLUSD",1761985635502,[[186.28,1.9983006],[186.26,0.67],[186.25,4.02331268],[186.24,5.36939599],[186.22,13.42479474]],[[186.29,106.32331268],[186.3,0.67],[186.32,0.39426807],[186.33,20.592],[186.63,21.11555349]]]
["bitfinex","SOLUSD",1761985675443,[[186.42,21.0910225],[186.41,20.592],[186.4,13.41171523],[186.39,3.11817715]],[[186.43,0.1],[186.44,0.1],[186.47,0.1],[186.49,0.79],[186.53,0.39426807]]]
["bitfinex","SOLUSD",1761985714855,[[186.46,1.99250724],[186.45,2.14967083],[186.44,5.36362023],[186.43,20.592],[186.41,13.41114442]],[[186.47,0.1],[186.48,0.1],[186.49,0.75],[186.54,2.09250724],[186.59,0.39426807]]]
["bitfinex","SOLUSD",1761985762134,[[186.41,25.9139587],[186.4,8.4786799],[186.39,0.72],[186.38,13.41274673],[186.35,20.592]],[[186.42,102.95],[186.45,3.11399405],[186.46,0.39426807],[186.47,20.692],[186.56,16.12513101]]]
["bitfinex","SOLUSD",1761985800502,[[186.46,15.05203056],[186.45,5.36334296],[186.44,20.592],[186.43,7.02249205],[186.41,22.17429105]],[[186.47,0.78],[186.48,0.1],[186.49,0.1],[186.52,3.50826212],[186.53,102.3]]]
["bitfinex","SOLUSD",1761985867849,[[186.46,9.78882769],[186.45,1.99230302],[186.44,15.86245705],[186.41,20.592],[186.27,21.19227588]],[[186.48,0.82],[186.49,102.4],[186.51,1.99230302],[186.54,0.49426807],[186.61,17.82762826]]]
["bitfinex","SOLUSD",1761985914112,[[186.46,4.02353838],[186.45,3.11236067],[186.44,0.67],[186.42,15.15303067],[186.41,20.592]],[[186.47,4.0235373],[186.48,0.49426807],[186.49,0.1],[186.51,102.3],[186.57,3.11236067]]]
["bitfinex","SOLUSD",1761985952016,[[186.53,1.98921037],[186.5,10.46882769],[186.48,7.95684148],[186.46,15.15190824],[186.45,0.53633681]],[[186.58,0.78],[186.59,1.98921037],[186.62,3.99243112],[186.63,21.08626807],[186.66,8.05684148]]]
["bitfinex","SOLUSD",1761985957330,[[186.5,1.98921037],[186.49,2.1493243],[186.48,20.592],[186.47,0.68],[186.46,15.15174682]],[[186.52,0.68],[186.54,0.39426807],[186.55,1.98921037],[186.58,0.1],[186.6,20.592]]]
["bitfinex","SOLUSD",1761986010292,[[186.51,10.15789094],[186.49,3.11195084],[186.47,0.7],[186.45,9.78882769],[186.37,28.82807693]],[[186.52,107.38074487],[186.55,3.11195084],[186.56,20.592],[186.6,11.78882768],[186.83,15.0825382]]]
["bitfinex","SOLUSD",1761986033308,[[186.53,3.81195084],[186.51,9.65789094],[186.49,5.36210734],[186.48,12.90077853],[186.47,20.592]],[[186.54,4.02096322],[186.56,0.39426807],[186.57,0.67],[186.58,0.1],[186.59,20.592]]]
["bitfinex","SOLUSD",1761986069664,[[186.55,18.10765028],[186.51,30.24989094],[186.5,15.15072116],[186.48,7.96126436],[186.45,6.66389269]],[[186.56,0.67],[186.57,102.69426807],[186.58,0.1],[186.61,1.99031609],[186.63,20.692]]]
["bitfinex","SOLUSD",1761986107990,[[186.43,9.06933011],[186.42,0.67],[186.38,35.57405072],[186.37,5.36565916],[186.28,62.0]],[[186.49,92.64210906],[186.5,20.592],[186.52,7.07901402],[186.54,1.99999999],[186.56,5.36024585]]]
["bitfinex","SOLUSD",1761986145830,[[186.57,12.89934799],[186.55,10.46882769],[186.53,5.3610176],[186.46,32.00748839],[186.23,30.37223203]],[[186.58,0.1],[186.6,0.72],[186.61,0.39426807],[186.62,53.28807248],[186.63,3.2105203]]]
["bitfinex","SOLUSD",1761986224226,[[186.56,1.99136613],[186.55,10.47882769],[186.54,16.11473692],[186.52,5.3612621],[186.51,30.74989094]],[[186.58,0.1],[186.59,0.65],[186.6,53.28807248],[186.62,1.99136613],[186.63,0.1]]]
["bitfinex","SOLUSD",1761986239447,[[186.57,2.68136613],[186.55,24.93870847],[186.54,5.3607124],[186.52,20.592],[186.45,90.61578357]],[[186.58,4.11543313],[186.6,53.28807248],[186.63,0.1],[186.64,1.99136613],[186.72,169.55562244]]]
["bitfinex","SOLUSD",1761986299590,[[186.57,24.19417749],[186.55,21.12804931],[186.54,13.40163043],[186.51,52.82468055],[186.5,77.92]],[[186.58,0.1],[186.62,0.67],[186.63,0.1],[186.66,0.1],[186.68,3.50272562]]]
["bitfinex","SOLUSD",1761986335433,[[186.53,18.816277],[186.52,15.15015927],[186.51,30.74989094],[186.48,21.36491472],[186.45,28.81572281]],[[186.57,0.67],[186.58,0.1],[186.59,2.38407673],[186.6,53.28807248],[186.63,2.48407673]]]
["bitfinex","SOLUSD",1761986390968,[[186.57,20.67578142],[186.56,5.36019232],[186.52,13.93948045],[186.51,30.74989094],[186.48,29.9204478]],[[186.58,0.1],[186.62,53.95807248],[186.63,3.20891746],[186.65,0.39426807],[187.64,96.52824453]]]
["bitfinex","SOLUSD",1761986419293,[[186.53,3.10891746],[186.51,13.2668084],[186.5,20.592],[186.49,10.44882769],[186.48,5.36247231]],[[186.55,0.66],[186.56,3.10891746],[186.58,0.1],[186.61,0.39426807],[186.63,20.692]]]
["bitfinex","SOLUSD",1761986479864,[[186.51,10.15789094],[186.49,0.72],[186.48,6.01519996],[186.45,1.99227416],[186.43,15.15250145]],[[186.52,6.40946803],[186.53,0.69],[186.55,24.6149258],[186.57,7.96909664],[186.61,17.14774245]]]
["bitfinex","SOLUSD",1761986533149,[[186.51,13.26995155],[186.5,25.90702782],[186.49,5.36218181],[186.41,28.82168905],[163.44,0.82984441]],[[186.54,4.01775507],[186.56,0.39426807],[186.57,105.41206061],[186.58,0.1],[186.59,20.592]]]
["bitfinex","SOLUSD",1761986580786,[[186.54,10.48882769],[186.53,1.9906361],[186.52,5.36128057],[186.51,10.15789094],[186.5,15.51944216]],[[186.57,102.96],[186.58,0.1],[186.59,2.38490417],[186.61,20.592],[186.69,5.35652327]]]
["bitfinex","SOLUSD",1761986638354,[[186.53,0.68],[186.52,9.78882769],[186.51,10.15789094],[186.5,5.36187669],[186.49,13.26860159]],[[186.55,3.11071065],[186.56,0.7],[186.57,102.3],[186.58,10.25789094],[186.61,0.39426807]]]
["bitfinex","SOLUSD",1761986674856,[[186.51,10.15789094],[186.47,0.69],[186.43,9.78882769],[186.41,8.47494263],[186.4,10.15789094]],[[186.52,21.80440612],[186.53,20.592],[186.57,3.11071065],[186.58,0.1],[186.59,7.3593643]]]
["bitfinex","SOLUSD",1761986742123,[[186.52,10.44882769],[186.51,15.5195123],[186.48,2.52892114],[186.01,24.16],[185.98,59.9769069]],[[186.54,1.99267061],[186.56,101.54],[186.58,0.1],[186.59,20.592],[186.69,5.35648868]]]
["bitfinex","SOLUSD",1761986784556,[[186.52,9.78882769],[186.51,10.15789094],[186.5,5.36187171],[186.48,13.40555881],[186.47,24.40162754]],[[186.53,13.93751848],[186.57,3.10962754],[186.58,0.1],[186.59,0.39426807],[186.71,44.32267752]]]
["bitfinex","SOLUSD",1761986836250,[[186.57,15.14874621],[186.56,0.72],[186.55,13.40123291],[186.53,1.99002697],[186.51,30.74989094]],[[186.58,4.01912984],[186.59,103.54002697],[186.62,20.592],[186.63,0.1],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1761986873681,[[186.57,15.81874621],[186.55,16.50856765],[186.54,20.592],[186.52,2.53613552],[186.46,4.34611959]],[[186.6,3.77782783],[186.63,0.1],[186.64,0.39426807],[186.65,100.86],[186.66,6.31565566]]]
["bitfinex","SOLUSD",1761986902185,[[186.59,18.94571961],[186.57,13.39966931],[186.55,20.592],[186.54,0.53607805],[186.53,31.91305517]],[[186.63,0.82],[186.64,3.10782783],[186.65,3.92782783],[186.66,0.49426807],[186.76,2.09999999]]]
["bitfinex","SOLUSD",1761986953251,[[186.62,19.28401117],[186.6,13.39728563],[186.59,0.5359344],[186.58,20.592],[186.55,1.99999999]],[[186.63,0.1],[186.66,0.1],[186.68,1.98945352],[186.7,0.39426807],[186.73,20.692]]]
["bitfinex","SOLUSD",1761986964466,[[186.62,19.97401117],[186.6,13.39728563],[186.59,0.5359344],[186.58,20.592],[186.36,30.18845345]],[[186.63,0.1],[186.65,0.71],[186.66,0.1],[186.69,1.98945352],[186.7,0.39426807]]]
["bitfinex","SOLUSD",1761987012705,[[186.54,9.78882769],[186.53,8.46722457],[186.52,0.67],[186.51,10.15789094],[186.5,16.51084496]],[[186.57,0.7],[186.59,3.10624929],[186.62,20.98626807],[186.63,3.20624929],[186.64,20.592]]]
["bitfinex","SOLUSD",1761987088401,[[186.52,10.45882769],[186.51,9.43789094],[186.5,5.36189905],[186.48,1.99123168],[186.47,23.86539244]],[[186.53,4.01116521],[186.55,102.85123168],[186.56,1.09426807],[186.57,20.592],[186.65,28.12455152]]]
["bitfinex","SOLUSD",1761987117101,[[186.62,0.69],[186.61,15.14759268],[186.59,3.10742064],[186.57,17.41335311],[186.52,1.99999999]],[[186.63,0.1],[186.65,0.68],[186.66,0.1],[186.68,0.39426807],[186.69,121.452]]]
["bitfinex","SOLUSD",1761987129439,[[186.62,18.9447308],[186.61,3.82742064],[186.6,0.53590568],[186.59,13.39823378],[186.57,50.49881371]],[[186.63,0.1],[186.66,0.1],[186.69,100.86],[186.7,0.72],[186.71,0.39426807]]]
["bitfinex","SOLUSD",1761987182974,[[186.58,5.35963125],[186.57,1.98788252],[186.56,13.39985585],[186.54,0.72],[186.53,26.80524217]],[[186.63,6.82101492],[186.66,0.1],[186.7,20.98626807],[186.71,100.86],[186.76,2.09999999]]]
["bitfinex","SOLUSD",1761987234348,[[186.62,39.87420966],[186.61,0.7],[186.6,13.39764201],[186.58,2.53596311],[186.57,7.95153008]],[[186.63,1e-08],[186.65,0.69],[186.66,0.1],[186.71,2.38215059],[186.75,28.64353008]]]
["bitfinex","SOLUSD",1761987276998,[[186.62,9.78882769],[186.6,10.10376093],[186.59,3.10561488],[186.58,0.7],[186.57,13.39933945]],[[186.63,4.74486099],[186.64,0.39426807],[186.65,103.96561488],[186.66,0.1],[186.77,5.45427706]]]
["bitfinex","SOLUSD",1761987308226,[[186.62,9.78882769],[186.6,10.73068842],[186.58,1.98902614],[186.57,13.39927864],[186.4,20.98061046]],[[186.63,4.71165448],[186.65,2.38329421],[186.66,4.11165448],[186.68,20.592],[186.83,189.66501021]]]
["bitfinex","SOLUSD",1761987370723,[[186.57,31.95915621],[186.55,16.51000513],[186.52,20.592],[186.42,54.46397113],[186.39,42.56948917]],[[186.58,4.0138877],[186.61,0.39426807],[186.62,103.96890787],[186.63,1e-08],[186.64,0.67]]]
["bitfinex","SOLUSD",1761987431488,[[186.62,33.92112779],[186.61,20.592],[186.6,0.53590568],[186.59,13.39827409],[186.57,34.74946725]],[[186.63,1e-08],[186.66,0.1],[186.7,2.38200029],[186.71,100.86],[204.86,1482.05196448]]]
["bitfinex","SOLUSD",1761987482067,[[186.56,9.78882769],[186.55,8.46941624],[186.54,0.71],[186.53,33.99466717],[186.51,9.43789094]],[[186.59,0.39426807],[186.61,3.1090327],[186.63,1e-08],[186.72,5.45567736],[186.76,9.86191907]]]
["bitfinex","SOLUSD",1761987531305,[[186.62,22.04537556],[186.6,13.39751832],[186.59,20.592],[186.58,0.53596312],[186.57,29.9084817]],[[186.63,1e-08],[186.66,0.1],[186.67,0.72],[186.69,3.1090327],[186.72,0.49426807]]]
["bitfinex","SOLUSD",1761987566865,[[186.63,11.77713303],[186.61,0.7],[186.58,13.39249373],[186.57,35.28839177],[186.55,6.52931653]],[[186.68,1.98830534],[186.71,0.39426807],[186.72,0.79],[186.73,0.1],[186.74,114.35249373]]]
["bitfinex","SOLUSD",1761987612690,[[186.75,18.24410238],[186.74,20.592],[186.73,14.09795156],[186.69,2.14586518],[186.61,64.92616125]],[[186.76,1e-08],[186.77,0.78],[186.79,0.1],[186.81,3.20052235],[186.82,0.1]]]
["bitfinex","SOLUSD",1761987644424,[[186.67,9.78882769],[186.66,8.45771143],[186.65,0.7],[186.64,6.137452],[186.63,33.98727559]],[[186.69,0.68],[186.71,0.39426807],[186.72,3.10052235],[186.74,100.86],[186.76,1e-08]]]
["bitfinex","SOLUSD",1761987685873,[[186.56,0.2],[186.54,9.78882769],[186.53,5.36081678],[186.52,25.38078588],[186.48,5.48224157]],[[186.58,3.10296719],[186.61,100.86],[186.63,20.592],[186.67,1.99999999],[186.75,13.38723537]]]
["bitfinex","SOLUSD",1761987727816,[[186.56,0.2],[186.52,0.91],[186.51,19.22671863],[186.5,10.84383652],[186.48,3.10985318]],[[186.57,8.2029745],[186.58,20.592],[186.62,1.99999999],[186.63,9.78882769],[186.65,4.2391715]]]
["bitfinex","SOLUSD",1761987763388,[[186.6,0.67],[186.59,9.78882769],[186.58,5.35944603],[186.57,7.10620254],[186.55,13.40092551]],[[186.61,3.99621167],[186.63,105.40985318],[186.64,20.592],[186.67,0.44],[186.71,1.99999999]]]
["bitfinex","SOLUSD",1761987796098,[[186.74,15.84386678],[186.72,15.37530561],[186.69,2.14598031],[186.67,0.53570471],[186.66,34.73069693]],[[186.75,0.1],[186.76,1e-08],[186.77,0.1],[186.79,2.08627391],[186.8,0.93426807]]]
["bitfinex","SOLUSD",1761987825931,[[186.94,1.98627391],[186.93,10.48882769],[186.92,18.72442803],[186.9,0.53504547],[186.89,12.30145622]],[[186.95,0.1],[186.98,0.64],[187.0,1.98627391],[187.02,2.14379505],[187.03,20.592]]]
["bitfinex","SOLUSD",1761987831852,[[186.94,15.13813762],[186.92,14.0743699],[186.9,0.53504547],[186.89,39.05492287],[186.86,20.592]],[[186.95,0.1],[186.98,0.64],[187.0,1.98627391],[187.02,0.39426807],[187.03,36.66873963]]]
["bitfinex","SOLUSD",1761987898632,[[186.89,10.15789094],[186.84,0.67],[186.82,5.35273762],[186.78,16.48341653],[186.6,37.10631642]],[[186.9,8.13759917],[186.91,10.15789094],[186.93,5.09930683],[186.95,9.88882769],[186.98,21.87682227]]]
["bitfinex","SOLUSD",1761987901115,[[186.89,10.15789094],[186.82,5.35273762],[186.78,16.48341653],[186.67,4.21742102]],[[186.9,8.13759917],[186.91,10.15789094],[186.93,5.09930683],[186.95,9.88882769],[205.92,50.45072574]]]
["bitfinex","SOLUSD",1761987937292,[[186.82,0.72],[186.81,5.35303249],[186.8,13.38315182],[186.79,1.98482859],[186.77,9.78882769]],[[186.83,3.99737415],[186.84,20.592],[186.85,1.98482859],[186.86,0.39426807],[186.87,102.3]]]
["bitfinex","SOLUSD",1761987969809,[[186.76,0.7],[186.75,5.35461583],[186.73,9.78882769],[186.72,16.4935528],[186.71,0.2]],[[186.77,4.00555757],[186.78,125.9965211],[186.81,0.64],[186.84,3.1045211],[186.88,1.99999999]]]
["bitfinex","SOLUSD",1761988023179,[[186.71,0.2],[186.7,0.2],[186.69,5.3564447],[186.67,0.66],[186.66,13.39323246]],[[186.72,28.33817993],[186.74,0.39426807],[186.75,3.1045211],[186.78,5.35672475],[186.8,4.80056761]]]
["bitfinex","SOLUSD",1761988059377,[[186.59,6.01934401],[186.58,1.98804476],[186.57,13.3996924],[186.56,0.2],[186.55,0.2]],[[186.6,102.3],[186.61,20.592],[186.64,1.98804476],[186.71,1.99999999],[186.75,17.43375654]]]
["bitfinex","SOLUSD",1761988102236,[[186.6,5.3590568],[186.59,30.22703993],[186.58,9.78882769],[186.57,3.10606506],[185.71,95.96305104]],[[186.62,4.01241527],[186.64,4.14033313],[186.65,102.3],[186.66,20.592],[186.68,16.10867989]]]
["bitfinex","SOLUSD",1761988138770,[[186.57,6.00991852],[186.56,0.2],[186.55,16.70727455],[186.54,6.21011776],[186.53,0.2]],[[186.58,102.3],[186.59,0.39426807],[186.6,20.592],[186.62,3.74606506],[186.64,16.11300588]]]
["bitfinex","SOLUSD",1761988181507,[[186.61,0.7],[186.6,20.74603697],[186.59,9.78882769],[186.56,0.2],[186.55,27.53747882]],[[186.65,102.3],[186.66,1.98933816],[186.67,20.592],[186.68,0.64],[186.82,24.77858767]]]
["bitfinex","SOLUSD",1761988222846,[[186.57,6.06991852],[186.56,0.2],[186.55,0.2],[186.54,16.5123723],[186.53,9.98882769]],[[186.58,4.00911839],[186.59,3.11044836],[186.61,102.3],[186.62,27.30191852],[186.7,9.78420696]]]
["bitfinex","SOLUSD",1761988268771,[[186.66,6.06733419],[186.64,13.39477068],[186.61,3.11044836],[186.59,7.12223557],[186.58,9.78882769]],[[186.67,7.12223557],[186.68,102.3],[186.7,14.03477068],[186.71,20.592],[187.86,105.44109016]]]
["bitfinex","SOLUSD",1761988305820,[[186.88,6.01102739],[186.87,11.77653511],[186.86,13.37863378],[186.82,9.78882769],[186.81,47.89118329]],[[186.89,0.1],[186.93,1.13426807],[186.94,35.9583412],[187.0,106.52121025],[187.04,1.99999999]]]
["bitfinex","SOLUSD",1761988348471,[[186.83,5.35245945],[186.82,0.68],[186.81,13.38258123],[186.8,3.09897559],[186.77,36.55860512]],[[186.86,3.73897559],[186.87,0.39426807],[186.88,20.592],[186.89,105.49897559],[186.96,1.99999999]]]
["bitfinex","SOLUSD",1761988385799,[[186.71,18.74564832],[186.7,12.88780328],[186.66,27.32105986],[186.58,16.09],[163.74,18.66813163]],[[186.76,3.09897559],[186.77,102.69426807],[186.78,21.232],[186.81,16.09657947],[186.88,1.99999999]]]
["bitfinex","SOLUSD",1761988416206,[[186.73,6.04532587],[186.71,15.37671218],[186.69,13.3897488],[186.67,26.78523597],[164.11,18.60100483]],[[186.74,106.31689002],[186.76,1.98696338],[186.77,20.592],[186.79,0.64],[186.8,13.3897488]]]
["bitfinex","SOLUSD",1761988461763,[[186.92,18.94602563],[186.91,16.07760122],[186.9,13.3757894],[186.89,16.21288992],[186.88,0.53510273]],[[186.93,0.1],[186.95,0.1],[186.97,102.3],[186.98,0.74],[186.99,0.1]]]
["bitfinex","SOLUSD",1761988505286,[[186.94,6.04930993],[186.92,13.37470575],[186.91,3.09731564],[186.89,19.94671863],[186.88,40.12870623]],[[186.95,0.1],[186.97,136.26670575],[186.98,0.1],[186.99,0.1],[187.02,3.09731564]]]
["bitfinex","SOLUSD",1761988538630,[[186.89,15.50863201],[186.87,13.37810206],[186.86,0.71],[186.85,9.78882769],[186.83,22.57485437]],[[186.9,6.62848807],[186.93,8.32568555],[186.94,102.3],[186.95,0.1],[186.97,5.98848807]]]
["bitfinex","SOLUSD",1761988590065,[[186.79,6.00360565],[186.77,13.38474139],[186.74,12.88952443],[186.73,0.2],[186.71,33.97674139]],[[186.8,7.10952241],[186.82,13.38474139],[186.83,1.03426807],[186.84,23.69269674],[186.85,102.3]]]
["bitfinex","SOLUSD",1761988639839,[[186.81,0.66],[186.8,5.35331905],[186.79,13.38330803],[186.77,1.9850046],[186.76,9.78882769]],[[186.82,1.9850046],[186.84,0.39426807],[186.85,0.64],[186.86,20.592],[186.89,115.68330803]]]
["bitfinex","SOLUSD",1761988691572,[[186.73,0.2],[186.71,5.35589649],[186.7,0.2],[186.69,0.68],[186.68,13.39126087]],[[186.74,2.6450046],[186.76,0.39426807],[186.77,122.892],[186.84,9.94001839],[186.87,5.35142652]]]
["bitfinex","SOLUSD",1761988696098,[[186.73,0.2],[186.72,5.35552692],[186.7,0.88],[186.68,13.39126087],[186.67,1.9850046]],[[186.74,108.95201641],[186.76,0.39426807],[186.77,20.592],[186.78,5.35589649],[186.81,4.31542103]]]
["bitfinex","SOLUSD",1761988788181,[[186.7,0.2],[186.68,5.35671737],[186.64,15.38253736],[185.86,24.14],[164.0,20.64253782]],[[186.71,11.99468107],[186.72,0.39426807],[186.73,102.3],[186.74,20.592],[186.75,7.95349356]]]
["bitfinex","SOLUSD",1761988796282,[[186.7,0.2],[186.69,0.68],[186.68,5.35674675],[186.64,15.38253736],[186.56,2.19999999]],[[186.71,11.99468107],[186.73,1.05426807],[186.74,20.592],[186.75,13.31024031],[186.8,4.51197474]]]
["bitfinex","SOLUSD",1761988833328,[[186.78,4.69653518],[186.77,3.10323868],[186.75,18.74163319],[186.74,26.77513647],[186.73,30.38082769]],[[186.79,4.00653518],[186.83,3.10323868],[186.84,1.09426807],[186.85,20.592],[186.86,16.0922623]]]
["bitfinex","SOLUSD",1761988889635,[[186.79,8.02834672],[186.78,17.40524173],[186.69,6.67291736],[186.66,7.93896428],[186.63,60.76]],[[186.8,4.02051104],[186.82,0.71],[186.83,0.39426807],[186.84,102.3],[186.85,26.58122674]]]
["bitfinex","SOLUSD",1761988936344,[[186.72,18.74404281],[186.71,0.69],[186.7,6.20248556],[186.67,9.78882769],[186.62,0.73584824]],[[186.75,0.72],[186.76,2.37900914],[186.9,4.51995624],[187.05,164.2],[187.06,55.53831794]]]
["bitfinex","SOLUSD",1761988971585,[[186.77,5.35417893],[186.76,3.10344191],[186.75,13.38654445],[186.73,20.592],[186.72,26.77673232]],[[186.79,98.0],[186.82,3.10344191],[186.84,0.39426807],[186.88,9.78882769],[186.91,1.99999999]]]
["bitfinex","SOLUSD",1761989020176,[[186.7,0.2],[186.69,5.35635681],[186.67,0.66],[186.66,13.39274749],[186.65,11.12882769]],[[186.71,0.68],[186.72,0.39426807],[186.74,5.35635681],[186.76,97.3],[186.77,20.592]]]
["bitfinex","SOLUSD",1761989064728,[[186.7,6.25618639],[186.68,1.98468319],[186.63,47.38204049],[186.6,27.5311503],[186.57,10.13873275]],[[186.71,3.98671415],[186.74,0.39426807],[186.78,9.78882769],[186.8,1.99999999]]]
["bitfinex","SOLUSD",1761989111175,[[186.64,5.35773823],[186.63,16.50219898],[186.62,0.2],[186.61,0.2],[186.55,0.2]],[[186.67,4.01094262],[186.68,0.67],[186.69,3.10671059],[186.71,0.39426807],[186.72,102.3]]]
["bitfinex","SOLUSD",1761989183018,[[186.62,0.2],[186.61,0.2],[186.6,5.55901208],[186.59,0.7],[186.58,2.18872452]],[[186.63,31.28258197],[186.64,1.98872452],[186.68,4.35331488],[186.7,11.78882768],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1761989225251,[[186.62,6.22848247],[186.61,3.30892433],[186.6,23.17391344],[186.58,0.2],[186.57,3.30892433]],[[186.63,4.01759205],[186.66,9.97054195],[186.67,24.39092433],[186.72,4.34098867],[186.81,32.79081941]]]
["bitfinex","SOLUSD",1761989270709,[[186.71,5.35589952],[186.69,15.37819845],[186.67,9.78882769],[186.65,20.592],[186.64,26.78848147]],[[186.72,102.3],[186.74,0.67],[186.76,2.38128328],[186.79,20.592],[186.84,15.40023919]]]
["bitfinex","SOLUSD",1761989318346,[[186.8,5.35331905],[186.78,16.4865793],[186.77,0.72],[186.75,9.78882769],[186.74,20.592]],[[186.81,103.01],[186.83,0.39426807],[186.84,3.20184861],[186.85,20.592],[186.86,16.0922623]]]
["bitfinex","SOLUSD",1761989351494,[[186.7,3.76184861],[186.66,16.49518408],[186.65,5.35762121],[186.64,15.76059199],[186.62,51.57745529]],[[186.73,0.71],[186.75,3.49611668],[186.77,20.592],[186.88,4.59964212],[192.29,3.26230461]]]
["bitfinex","SOLUSD",1761989413433,[[186.72,5.35561268],[186.71,2.64632573],[186.69,13.39115197],[186.66,28.53730292],[186.57,0.2]],[[186.74,102.96],[186.76,7.34193841],[186.78,0.39426807],[186.79,20.592],[186.82,9.78882769]]]
["bitfinex","SOLUSD",1761989445776,[[186.69,5.3563432],[186.67,3.10455176],[186.66,34.68467847],[186.65,15.76059199],[186.62,0.2]],[[186.7,4.73204068],[186.72,3.10455176],[186.74,102.3],[186.75,16.10089896],[186.79,25.9457309]]]
["bitfinex","SOLUSD",1761989485600,[[186.75,9.1593041],[186.72,13.38898252],[186.71,20.592],[186.7,9.78882769],[186.68,48.85088932]],[[186.78,0.72],[186.79,102.3],[186.8,0.39426807],[186.81,3.10455176],[187.75,84.35287213]]]
["bitfinex","SOLUSD",1761989538870,[[186.76,7.33990795],[186.74,14.04732961],[186.7,43.7681573],[186.68,0.53567602],[186.66,15.76403361]],[[186.77,4.01263542],[186.78,0.67],[186.79,0.39426807],[186.8,102.3],[186.81,1.98544233]]]
["bitfinex","SOLUSD",1761989573798,[[186.65,0.67],[186.62,18.95468866],[186.61,16.30349177],[186.6,0.2],[186.52,128.1]],[[186.66,3.98815867],[186.68,102.3],[186.69,1.10426807],[186.72,3.10590126],[186.74,16.10349177]]]
["bitfinex","SOLUSD",1761989615721,[[186.61,1.98822961],[186.6,18.75669881],[186.59,0.68],[186.58,0.2],[186.57,5.5745199]],[[186.63,0.66],[186.66,1.98822961],[186.67,0.39426807],[186.68,102.3],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1761989652067,[[186.66,5.35729157],[186.65,15.38225333],[186.63,0.72],[186.62,9.78882769],[186.6,2.14701698]],[[186.68,0.66],[186.7,0.39426807],[186.71,1.98822961],[186.74,102.3],[186.75,7.95291844]]]
["bitfinex","SOLUSD",1761989683376,[[186.67,3.10501897],[186.66,13.39333547],[186.65,5.35762121],[186.64,0.67],[186.63,16.10176314]],[[186.68,4.01496526],[186.69,0.66],[186.71,0.39426807],[186.72,105.40501897],[186.76,4.01494582]]]
["bitfinex","SOLUSD",1761989721700,[[186.62,22.56970763],[186.59,36.58553749],[186.58,4.60878533],[186.57,3.30501897],[186.44,26.08057933]],[[186.65,4.01478113],[186.66,0.66],[186.68,3.49928704],[186.7,4.40878533],[186.71,102.3]]]
["bitfinex","SOLUSD",1761989760636,[[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,0.2],[186.54,0.2]],[[186.59,9.22767421],[186.6,25.95109166],[186.63,13.39559512],[186.64,9.78882769],[186.65,1.99999999]]]
["bitfinex","SOLUSD",1761989778489,[[186.56,0.2],[186.55,0.2],[186.54,0.2],[186.53,0.88],[186.52,0.2]],[[186.57,8.53825144],[186.58,21.262],[186.59,5.35957084],[186.6,9.78882769],[186.61,6.73140312]]]
["bitfinex","SOLUSD",1761989828261,[[186.49,0.2],[186.47,0.2],[186.46,0.9],[186.45,0.2],[186.43,5.56390833]],[[186.5,30.9811263],[186.52,15.15018304],[186.55,13.40179484],[186.56,6.73140312],[186.57,36.12731612]]]
["bitfinex","SOLUSD",1761989878689,[[186.37,0.2],[186.35,0.89],[186.34,5.36651378],[186.3,23.20744251],[186.29,1.99350857]],[[186.38,1.99350857],[186.43,5.07821757],[186.44,14.33889382],[186.45,20.592],[186.47,4.50924223]]]
["bitfinex","SOLUSD",1761989930865,[[186.49,5.36221781],[186.48,0.69],[186.46,16.52246851],[186.45,25.95421781],[186.39,5.11476712]],[[186.52,3.78476713],[186.55,16.4587662],[186.56,122.892],[186.57,8.47469097],[186.62,13.39678035]]]
["bitfinex","SOLUSD",1761989961403,[[186.37,26.15748174],[186.36,14.10480735],[186.35,9.98882769],[186.3,42.96400062],[186.15,27.2090851]],[[186.4,16.84599779],[186.45,0.39426807],[186.46,107.66309558],[186.49,13.40563439],[186.6,86.56965961]]]
["bitfinex","SOLUSD",1761990003255,[[186.38,25.95738255],[186.37,9.98882769],[186.35,14.31507639],[186.3,6.46100369],[186.29,15.73440423]],[[186.39,4.66013211],[186.44,102.69426807],[186.45,16.12599779],[186.46,5.36313354],[186.48,13.40632153]]]
["bitfinex","SOLUSD",1761990065617,[[186.37,0.2],[186.35,0.2],[186.32,0.2],[186.31,5.36713363],[186.29,34.01156157]],[[186.38,10.04826882],[186.39,0.39426807],[186.4,5.36626142],[186.41,115.71137135],[186.42,20.592]]]
["bitfinex","SOLUSD",1761990123071,[[186.37,0.2],[186.35,0.2],[186.32,5.56708849],[186.29,13.41924346],[186.28,20.592]],[[186.38,16.19898319],[186.41,34.00335505],[186.45,11.78882768],[186.46,10.46966836],[186.47,26.81499294]]]
["bitfinex","SOLUSD",1761990183715,[[186.19,0.9],[186.18,5.57088994],[186.14,13.43060847],[186.13,20.14671863],[186.11,5.24751282]],[[186.2,10.35789094],[186.24,0.39426807],[186.25,25.96112751],[186.27,0.67],[186.28,13.42120776]]]
["bitfinex","SOLUSD",1761990210630,[[186.2,5.37056928],[186.19,20.792],[186.18,13.6273793],[186.17,9.78882769],[186.14,6.02964302]],[[186.23,3.995031],[186.24,0.69],[186.26,5.76313073],[186.27,102.3],[186.29,13.4200189]]]
["bitfinex","SOLUSD",1761990255581,[[186.13,10.35789094],[186.08,5.58396408],[186.05,13.43667631],[186.01,0.2],[186.0,26.88139088]],[[186.14,10.47817605],[186.17,34.02063294],[186.19,20.14671863],[186.22,28.85139652],[186.29,50.0]]]
["bitfinex","SOLUSD",1761990311643,[[186.16,5.37172324],[186.15,34.02142029],[186.14,0.21],[186.13,10.89514984],[186.12,15.94047999]],[[186.23,0.39426807],[186.24,6.04965081],[186.25,122.892],[186.27,14.06672497],[186.3,4.48273711]]]
["bitfinex","SOLUSD",1761990337579,[[186.22,20.592],[186.21,0.21],[186.19,9.78882769],[186.18,13.4278655],[186.17,5.90857818]],[[186.24,102.3],[186.28,0.71],[186.29,0.39426807],[186.31,5.36744249],[186.33,34.0198655]]]
["bitfinex","SOLUSD",1761990371720,[[186.23,10.5357981],[186.22,18.79497368],[186.21,47.44288103],[186.18,1.99999999],[186.17,16.13553852]],[[186.3,0.68],[186.32,118.43553852],[186.34,5.36657394],[186.35,20.592],[186.37,13.51469764]]]
["bitfinex","SOLUSD",1761990402064,[[186.25,13.42281879],[186.24,5.3694158],[186.23,0.74697041],[186.22,20.592],[186.21,26.85088103]],[[186.27,4.01143791],[186.28,0.68],[186.3,16.13553852],[186.32,102.3],[186.33,5.36682413]]]
["bitfinex","SOLUSD",1761990433733,[[186.34,18.78287002],[186.33,9.78882769],[186.31,20.592],[186.29,2.15036421],[186.23,33.79274264]],[[186.37,0.1],[186.38,2.64752],[186.39,4.11509002],[186.57,0.1],[186.71,21.18821803]]]
["bitfinex","SOLUSD",1761990491867,[[186.31,40.05789447],[186.28,0.07247999],[186.27,31.50421668],[186.26,50.0],[186.24,2.80483269]],[[186.37,4.00146154],[186.38,0.66],[186.39,1.92752],[186.42,0.67052891],[186.43,20.592]]]
["bitfinex","SOLUSD",1761990534346,[[186.4,10.5],[186.38,5.36532976],[186.36,13.41435762],[186.34,10.47882769],[186.29,0.07247999]],[[186.41,6.62871035],[186.43,14.08485056],[186.44,5.36369364],[186.46,136.29975167],[186.47,0.2]]]
["bitfinex","SOLUSD",1761990587363,[[186.4,29.27656001],[186.39,20.592],[186.38,10.45882769],[186.33,26.90610218],[179.48,135.77504413]],[[186.43,0.68],[186.44,1.92752],[186.47,0.2],[186.48,0.67031317],[186.5,13.60493917]]]
["bitfinex","SOLUSD",1761990668263,[[186.4,7.18790593],[186.34,9.78882769],[186.33,20.592],[186.31,26.83583914],[186.29,50.0]],[[186.41,5.92672779],[186.44,7.13836291],[186.45,21.292],[186.47,0.2],[186.5,0.2]]]
["bitfinex","SOLUSD",1761990714693,[[186.4,11.83271279],[186.38,13.41338437],[186.35,9.78882769],[186.33,33.30087629],[186.32,20.592]],[[186.41,5.92851288],[186.42,6.46790593],[186.45,6.03380598],[186.46,102.3],[186.59,5.48]]]
["bitfinex","SOLUSD",1761990734730,[[186.4,6.46790593],[186.34,5.36648516],[186.33,0.71],[186.31,13.41833275],[186.28,47.4321381]],[[186.41,39.72350276],[186.44,13.40916452],[186.46,108.01607279],[186.47,9.98882769],[186.48,28.81272843]]]
["bitfinex","SOLUSD",1761990777548,[[186.26,0.7],[186.24,13.42329225],[186.22,5.36999248],[186.21,9.98882769],[186.2,23.39660963]],[[186.27,1.92752],[186.29,5.36743412],[186.3,0.67096081],[186.31,6.08743412],[186.33,102.3]]]
["bitfinex","SOLUSD",1761990863347,[[186.33,18.78387806],[186.32,0.68],[186.3,9.78882769],[186.29,20.592],[186.28,6.64486596]],[[186.35,2.62752],[186.38,6.64486596],[186.41,6.03510961],[186.42,122.892],[186.48,2.0]]]
["bitfinex","SOLUSD",1761990873329,[[186.31,15.15620003],[186.29,14.07963612],[186.26,60.85469559],[186.22,0.07247999],[186.15,53.83680533]],[[186.33,1.92752],[186.37,13.41849931],[186.38,0.67067281],[186.39,20.592],[186.41,13.41140402]]]
["bitfinex","SOLUSD",1761990914498,[[186.26,13.42209814],[186.25,6.07912751],[186.24,30.38082769],[186.22,26.84984349],[186.21,0.2]],[[186.29,1.92752],[186.34,6.03736883],[186.35,102.3],[186.53,76.80588167],[204.59,3.06623468]]]
["bitfinex","SOLUSD",1761990991597,[[186.31,9.78882769],[186.3,19.48690283],[186.28,14.12065707],[186.27,20.592],[186.24,138.64606338]],[[186.33,1.92752],[186.34,13.42065707],[186.38,102.3],[186.39,5.3651284],[186.4,20.592]]]
["bitfinex","SOLUSD",1761991016292,[[186.29,5.36797466],[186.28,34.01196738],[186.27,15.15430061],[186.26,0.7],[186.24,26.84606338]],[[186.32,0.65],[186.33,1.92752],[186.34,5.36547292],[186.35,5.36632455],[186.36,0.67074479]]]
["bitfinex","SOLUSD",1761991062257,[[186.13,0.87],[186.12,5.57283145],[186.11,0.2],[186.1,0.2],[186.09,13.63426025]],[[186.14,8.04530142],[186.17,0.67142933],[186.18,25.96318589],[186.19,102.3],[186.38,6.02192699]]]
["bitfinex","SOLUSD",1761991155256,[[186.0,0.68],[185.99,5.37663315],[185.98,9.98882769],[185.97,34.0344972],[185.95,0.2]],[[186.03,1.92752],[186.06,5.37468958],[186.09,0.67171798],[186.1,34.02567928],[186.12,102.7]]]
["bitfinex","SOLUSD",1761991204825,[[186.11,0.7],[186.1,9.78882769],[186.09,18.80810359],[186.08,16.14509054],[186.06,20.592]],[[186.13,1.92752],[186.18,0.67139327],[186.19,9.78882769],[186.21,33.47379653],[186.25,13.42295618]]]
["bitfinex","SOLUSD",1761991268284,[[186.03,5.37547707],[186.02,9.78882769],[186.01,13.44004218],[185.99,20.592],[185.98,77.0831776]],[[186.08,1.92752],[186.11,0.6716458],[186.12,104.8],[186.14,34.02333298],[186.15,16.15117499]]]
["bitfinex","SOLUSD",1761991287325,[[186.06,0.71],[186.03,15.16424496],[186.01,20.592],[185.99,13.44158288],[185.98,50.2]],[[186.07,1.20752],[186.1,8.13385523],[186.15,0.67150147],[186.16,20.592],[186.17,26.8584954]]]
["bitfinex","SOLUSD",1761991324153,[[185.98,10.66882769],[185.95,5.57778215],[185.94,20.592],[184.77,89.96536035],[183.84,65.97459759]],[[186.0,1.20752],[186.01,5.37608711],[186.03,10.49882769],[186.04,13.43810285],[186.06,0.67182629]]]
["bitfinex","SOLUSD",1761991374090,[[186.05,10.44882769],[186.02,5.37574598],[186.01,9.78882769],[186.0,63.44079994],[185.95,0.99247999]],[[186.06,1.20752],[186.07,5.37433438],[186.1,10.47882769],[186.11,14.10508571],[186.12,125.392]]]
["bitfinex","SOLUSD",1761991406935,[[186.05,10.48882769],[186.04,25.96705876],[186.0,63.44034309],[185.98,0.2],[185.97,16.9419161]],[[186.07,1.20752],[186.08,16.14943611],[186.09,0.68],[186.11,6.04506669],[186.12,13.432315]]]
["bitfinex","SOLUSD",1761991427462,[[186.01,9.78882769],[186.0,0.68],[185.98,0.2],[185.95,76.16976735],[185.93,74.64527662]],[[186.02,16.37211373],[186.04,14.11819837],[186.07,0.67179018],[186.08,104.8],[186.1,50.1744886]]]
["bitfinex","SOLUSD",1761991519734,[[185.88,1e-08],[185.87,0.76],[185.85,0.1],[185.84,0.1],[185.8,9.78882769]],[[185.89,13.14294066],[185.9,20.592],[185.91,14.13775731],[185.94,7.08430989],[185.95,2.0]]]
["bitfinex","SOLUSD",1761991564184,[[185.68,0.68],[185.67,9.78882769],[185.66,20.592],[185.63,13.46706227]],[[185.69,0.944094],[185.71,5.38473964],[185.72,0.67305621],[185.74,14.11974984],[185.75,102.1]]]
["bitfinex","SOLUSD",1761991604058,[[185.7,6.04502961],[185.67,9.78882769],[185.66,34.05737294],[185.65,16.18166617],[185.32,38.98498948]],[[185.71,4.93364242],[185.74,0.67298374],[185.75,102.79],[185.76,5.3835517],[185.77,13.45763508]]]
["bitfinex","SOLUSD",1761991644715,[[185.69,0.68],[185.67,9.78882769],[185.66,20.592],[185.65,13.46555857],[185.63,9.05000115]],[[185.71,0.944094],[185.74,6.74688419],[185.75,2.15755548],[185.77,13.45761866],[185.84,104.1]]]
["bitfinex","SOLUSD",1761991663431,[[185.67,0.66],[185.66,15.17500907],[185.63,34.05911745],[185.6,32.32402438],[185.59,50.0]],[[185.68,0.944094],[185.71,1.39309245],[185.72,5.3844961],[185.81,33.2791998],[185.86,4.48707318]]]
["bitfinex","SOLUSD",1761991684355,[[185.68,6.095546],[185.67,9.78882769],[185.66,34.0574431],[185.62,5.38416783],[185.61,66.42662517]],[[185.7,0.944094],[185.72,1.36305621],[185.73,5.38416783],[185.74,2.15778826],[185.75,102.4]]]
["bitfinex","SOLUSD",1761991755711,[[185.64,26.6786719],[185.61,23.25792957],[185.59,26.9401454],[185.58,82.61207573],[185.02,161.91480349]],[[185.67,1.624094],[185.68,16.18603145],[185.7,5.38508487],[185.71,0.67309245],[185.83,31.40116887]]]
["bitfinex","SOLUSD",1761991792669,[[185.62,5.3873505],[185.61,9.78882769],[185.6,34.06119514],[185.58,43.36752669],[161.8,17.96880364]],[[185.64,3.99710155],[185.65,0.944094],[185.67,0.72],[185.68,11.44416818],[185.71,102.4]]]
["bitfinex","SOLUSD",1761991797574,[[185.62,6.0973505],[185.61,9.78882769],[185.6,34.06119514],[185.58,43.36752669],[185.54,71.16614759]],[[185.64,3.99625568],[185.65,0.944094],[185.66,0.72],[185.68,11.44416818],[185.71,102.4]]]
["bitfinex","SOLUSD",1761991869521,[[185.64,6.07677009],[185.63,9.78882769],[185.62,13.46830522],[185.61,28.36856584],[180.95,108.8888012]],[[185.65,4.00111358],[185.66,0.944094],[185.68,0.66],[185.7,6.05816402],[185.79,2.0]]]
["bitfinex","SOLUSD",1761991887965,[[185.61,5.38764075],[185.6,10.50882769],[185.59,20.592],[185.58,29.83603882],[185.53,26.94870715]],[[185.62,4.00003322],[185.63,7.00328819],[185.64,0.7],[185.66,5.38624597],[185.7,14.13605218]]]
["bitfinex","SOLUSD",1761991936013,[[185.59,0.65],[185.58,24.89859298],[185.56,11.31700802],[185.55,0.1],[185.54,30.35814759]],[[185.61,0.944094],[185.65,0.67330999],[185.67,20.592],[185.71,102.4],[185.72,26.92359927]]]
["bitfinex","SOLUSD",1761991970947,[[185.57,0.69],[185.56,20.39000399],[185.55,20.692],[185.54,35.74712208],[185.5,1.15590599]],[[185.6,0.944094],[185.63,0.67338253],[185.64,102.4],[185.65,6.10649884],[185.68,34.05649939]]]
["bitfinex","SOLUSD",1761992013087,[[185.59,6.04804808],[185.58,9.78882769],[185.56,1.52818033],[185.55,34.16512723],[185.43,53.46138933]],[[185.61,0.944094],[185.64,6.09677151],[185.66,0.67327372],[185.69,26.68877151],[185.74,2.0]]]
["bitfinex","SOLUSD",1761992072871,[[185.6,0.71],[185.58,43.85160862],[185.54,59.76614759],[185.51,61.5],[185.49,10.92]],[[185.62,0.944094],[185.64,0.68],[185.65,5.38656229],[185.67,0.67323746],[185.68,13.46430225]]]
["bitfinex","SOLUSD",1761992099177,[[185.6,15.88675872],[185.58,34.06278093],[185.56,6.91464275],[185.54,59.76614759],[185.51,62.55590599]],[[185.62,0.944094],[185.65,0.67330999],[185.66,5.38622843],[185.67,0.67],[185.68,13.46430225]]]
["bitfinex","SOLUSD",1761992134222,[[185.7,15.17380095],[185.69,20.592],[185.67,13.46427025],[185.64,50.0],[185.61,28.93705877]],[[185.74,0.66],[185.75,0.67294751],[185.76,5.38332753],[185.78,13.45680703],[185.79,102.4]]]
["bitfinex","SOLUSD",1761992171865,[[185.71,15.88356733],[185.68,13.46387728],[185.67,20.592],[185.66,16.57100882],[185.63,92.32392]],[[185.72,3.99020927],[185.74,0.72],[185.76,0.67291128],[185.77,5.38301381],[185.79,115.85667525]]]
["bitfinex","SOLUSD",1761992206777,[[185.75,15.83212034],[185.74,20.592],[185.73,13.46037605],[185.72,5.38189562],[185.71,50.0]],[[185.77,3.98812331],[185.79,0.68],[185.81,5.38189562],[185.82,0.672694],[185.83,121.23511907]]]
["bitfinex","SOLUSD",1761992222117,[[185.7,15.88382355],[185.69,20.592],[185.67,18.15633958],[185.66,66.57100882],[185.61,12.81999999]],[[185.74,0.7],[185.75,5.38366839],[185.77,0.67287506],[185.78,18.14898662],[185.83,102.4]]]
["bitfinex","SOLUSD",1761992270666,[[185.78,36.43352463],[185.74,18.84100733],[185.57,63.12041109],[185.56,1.52818033],[185.42,57.86303447]],[[185.81,0.72],[185.83,5.38135276],[185.84,11.43532712],[185.89,47.48991707],[186.01,21.587]]]
["bitfinex","SOLUSD",1761992299803,[[185.71,10.49882769],[185.7,39.43960365],[185.68,50.0],[185.66,16.17643094],[185.65,26.93210262]],[[185.77,3.99404416],[185.78,0.66],[185.79,6.05547793],[185.83,34.04579914],[185.86,26.90206237]]]
["bitfinex","SOLUSD",1761992339038,[[185.67,10.48882769],[185.66,5.38608098],[185.65,20.592],[185.62,13.46772533],[185.61,76.93781506]],[[185.7,0.66],[185.71,5.38477294],[185.73,0.67301997],[185.74,27.59042645],[185.75,102.4]]]
["bitfinex","SOLUSD",1761992367257,[[185.82,0.66],[185.81,9.78882769],[185.8,25.97410316],[185.76,13.45766835],[185.75,13.45108696]],[[185.85,0.69],[185.86,3.97298553],[185.87,0.67251304],[185.89,26.90043198],[185.91,26.89588257]]]
["bitfinex","SOLUSD",1761992393685,[[185.79,9.78882769],[185.78,20.592],[185.77,0.68],[185.72,63.46044769],[185.7,66.78166483]],[[185.8,3.99298726],[185.81,5.38188102],[185.83,0.6726578],[185.84,13.45259142],[185.86,5.38166483]]]
["bitfinex","SOLUSD",1761992433440,[[185.83,10.49882769],[185.82,5.38149258],[185.79,34.0479271],[185.76,50.0],[185.75,5.38010454]],[[185.84,3.99625066],[185.86,0.7],[185.88,5.37982559],[185.89,0.67244069],[185.9,115.84815209]]]
["bitfinex","SOLUSD",1761992477787,[[185.85,9.78882769],[185.84,5.38088309],[185.83,21.252],[185.81,13.45393643],[185.8,13.45235541]],[[185.86,4.0041496],[185.87,0.67],[185.89,5.37957268],[185.93,14.11843763],[185.95,0.2]]]
["bitfinex","SOLUSD",1761992508032,[[185.75,10.46882769],[185.74,5.3838426],[185.71,13.46131515],[185.7,50.0],[185.68,20.592]],[[185.78,0.71],[185.8,25.97440497],[185.82,0.672694],[185.83,13.45315611],[185.89,1.99999999]]]
["bitfinex","SOLUSD",1761992537735,[[185.78,9.78882769],[185.77,5.38278477],[185.76,20.592],[185.75,13.44972761],[185.74,50.0]],[[185.81,0.71],[185.83,6.05411621],[185.86,13.45105569],[186.35,38.8916481],[205.0,3.0]]]
["bitfinex","SOLUSD",1761992571681,[[185.76,0.69],[185.75,5.38341353],[185.73,20.592],[185.72,23.2498149],[185.71,5.38187734]],[[185.79,4.00083566],[185.8,0.67],[185.81,5.38187734],[185.83,0.6726578],[185.84,13.45253392]]]
["bitfinex","SOLUSD",1761992583109,[[185.71,30.38082769],[185.7,0.68],[185.68,50.0],[185.67,43.10655773],[185.62,60.82]],[[185.74,4.01258372],[185.75,0.67],[185.77,5.38300301],[185.83,0.6726578],[185.84,47.49781454]]]
["bitfinex","SOLUSD",1761992637576,[[185.72,19.88322594],[185.7,13.46257355],[185.68,50.0],[185.64,60.82],[185.62,63.39999999]],[[185.73,4.00996362],[185.74,0.71],[185.77,6.05588302],[185.78,20.592],[185.79,102.4]]]
["bitfinex","SOLUSD",1761992674897,[[185.79,10.76403589],[185.78,6.07265312],[185.77,9.78882769],[185.75,13.45885819],[185.73,50.0]],[[185.82,0.66],[185.84,6.05361502],[185.85,102.4],[185.86,18.83306947],[185.99,0.2]]]
["bitfinex","SOLUSD",1761992716550,[[185.78,10.49882769],[185.77,5.38293142],[185.75,9.78882769],[185.73,63.4603995],[185.45,303.0]],[[185.79,4.00454153],[185.83,6.05131682],[185.84,0.6726216],[185.85,13.45228802],[185.86,25.97331682]]]
["bitfinex","SOLUSD",1761992792808,[[185.82,15.86032108],[185.79,20.592],[185.78,13.45605481],[185.77,50.0],[161.81,0.67056291]],[[185.85,0.68],[185.87,6.05263493],[185.89,16.16945589],[185.9,102.4],[185.91,13.44750109]]]
["bitfinex","SOLUSD",1761992811320,[[185.78,9.78882769],[185.77,6.07273231],[185.75,34.05093526],[185.74,5.38055093],[185.71,7.28776967]],[[185.81,4.01891363],[185.82,0.66],[185.83,0.6726578],[185.84,5.38055093],[185.85,5.3806967]]]
["bitfinex","SOLUSD",1761992844565,[[185.77,0.7],[185.76,5.38321887],[185.73,13.460155],[185.72,9.78882769],[185.71,20.592]],[[185.79,4.00476314],[185.8,0.67],[185.81,117.57068164],[185.85,13.45200828],[204.59,3.06623468]]]
["bitfinex","SOLUSD",1761992889912,[[185.77,15.87182817],[185.74,13.45954976],[185.72,50.0],[185.7,50.0],[185.68,12.79999999]],[[185.78,4.02256649],[185.81,103.07],[185.82,20.55348475],[185.85,34.04370901],[185.92,1.99999999]]]
["bitfinex","SOLUSD",1761992917444,[[185.8,6.04213132],[185.79,22.10672717],[185.78,13.4565518],[185.76,50.0],[185.65,160.22391032]],[[185.82,4.0191352],[185.83,0.66],[185.85,22.64216213],[185.86,102.4],[185.88,34.04154594]]]
["bitfinex","SOLUSD",1761992936150,[[185.91,17.98265664],[185.88,13.44918605],[185.86,87.13548272],[185.85,8.02036504],[185.53,14.57310142]],[[185.92,4.01242696],[185.93,0.2],[185.94,0.2],[185.95,0.86],[185.96,0.87218756]]]
["bitfinex","SOLUSD",1761993032535,[[185.92,80.78558051],[185.91,20.592],[185.9,13.44795455],[185.88,10.78],[185.87,111.4]],[[185.93,0.2],[185.94,0.2],[185.95,0.2],[185.96,0.2],[185.97,0.9]]]
["bitfinex","SOLUSD",1761993100508,[[185.93,17.1678749],[185.92,9.63574125],[185.91,13.4473007],[185.9,70.592],[185.89,0.71]],[[185.94,0.9],[185.95,0.2],[185.96,0.2],[185.97,3.02668536],[185.98,5.57702885]]]
["bitfinex","SOLUSD",1761993172558,[[186.04,65.16401582],[186.03,13.63256289],[186.01,13.44013762],[186.0,111.4],[185.99,1.99999999]],[[186.05,0.2],[186.06,0.87],[186.08,0.2],[186.12,0.2],[186.3,42.81856761]]]
["bitfinex","SOLUSD",1761993220625,[[186.09,76.61257157],[186.08,61.4],[186.07,13.43565668],[186.06,50.0],[186.05,1.99999999]],[[186.1,0.2],[186.12,0.2],[186.13,0.91],[186.15,0.2],[186.18,2.15186809]]]
["bitfinex","SOLUSD",1761993273170,[[186.09,26.61257157],[186.08,100.0],[186.06,74.83638646],[186.05,1.99999999],[186.04,26.87490718]],[[186.1,0.2],[186.12,0.2],[186.13,0.9],[186.15,0.2],[186.4,8.97499571]]]
["bitfinex","SOLUSD",1761993325518,[[186.03,30.38082769],[186.02,55.37567073],[186.01,0.71],[186.0,13.44077225],[185.98,56.04582485]],[[186.07,0.69],[186.09,6.0456073],[186.1,11.41942012],[186.11,115.83301413],[186.58,29.91665238]]]
["bitfinex","SOLUSD",1761993370461,[[185.92,9.63574125],[185.9,30.58082769],[185.89,50.69],[185.88,5.37977667],[185.84,50.14418057]],[[185.93,4.65307339],[185.94,5.37818085],[185.95,9.63574125],[185.97,13.44320982],[186.0,0.67204301]]]
["bitfinex","SOLUSD",1761993423522,[[185.84,0.2],[185.83,0.2],[185.81,0.2],[185.8,0.71],[185.78,2.00479129]],[[185.85,33.33646942],[185.87,15.60653704],[185.89,26.89808168],[185.9,1.99999999],[185.91,9.78882769]]]
["bitfinex","SOLUSD",1761993473150,[[185.84,0.85],[185.83,7.58591688],[185.81,0.2],[185.8,30.38082769],[185.79,63.45533757]],[[185.85,4.00960469],[185.88,6.04954054],[185.9,105.12479129],[185.91,13.44789316],[185.94,2.00479129]]]
["bitfinex","SOLUSD",1761993516612,[[185.84,0.2],[185.83,0.2],[185.81,0.2],[185.78,0.66],[185.76,9.78882769]],[[185.85,13.85974377],[185.87,20.592],[185.88,13.44958267],[185.9,28.89708648],[185.91,9.78882769]]]
["bitfinex","SOLUSD",1761993568155,[[185.85,0.66],[185.84,2.20466576],[185.83,0.2],[185.82,5.38144325],[185.81,0.2]],[[185.87,5.3801178],[185.89,0.67244069],[185.9,15.60368821],[185.91,23.27666576],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1761993602398,[[186.02,9.78882769],[186.01,0.7],[186.0,50.0],[185.97,20.592],[185.83,103.8]],[[186.05,0.1],[186.06,6.02473446],[186.07,0.1],[186.08,14.10732312],[186.09,0.1]]]
["bitfinex","SOLUSD",1761993607801,[[186.04,86.45601582],[186.03,9.78882769],[186.02,13.43927864],[186.01,5.37427556],[186.0,81.372]],[[186.05,0.1],[186.07,0.1],[186.09,0.1],[186.12,0.2],[186.13,6.89584919]]]
["bitfinex","SOLUSD",1761993655469,[[186.03,0.7],[186.02,15.16452088],[186.01,50.0],[186.0,13.4408358],[185.84,48.05903406]],[[186.07,21.312],[186.08,21.52269948],[186.09,0.67171798],[186.1,13.43378678],[186.19,28.85553752]]]
["bitfinex","SOLUSD",1761993688310,[[185.98,9.78882769],[185.97,50.0],[185.96,8.89577888],[185.95,20.592],[185.93,10.78]],[[186.02,6.07586337],[186.03,0.67193463],[186.04,102.4],[186.06,13.43652585],[186.12,28.86565384]]]
["bitfinex","SOLUSD",1761993741462,[[186.01,0.66],[186.0,15.16517084],[185.99,50.0],[185.96,36.84404583],[185.95,50.0]],[[186.05,5.37489922],[186.06,103.07],[186.09,13.43496381],[186.15,2.19999999],[186.19,195.53826488]]]
["bitfinex","SOLUSD",1761993789606,[[186.06,0.66],[186.05,9.78882769],[186.04,7.3745646],[186.03,50.0],[186.02,13.43924046]],[[186.09,22.22058482],[186.1,102.4],[186.11,1.99942446],[186.13,13.63164166]]]
["bitfinex","SOLUSD",1761993826051,[[186.12,15.1617054],[186.11,51.99942446],[186.09,13.43428829],[186.08,90.8949688],[186.04,63.39999999]],[[186.13,0.2],[186.15,0.2],[186.17,7.52319913],[186.18,1.99942446],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1761993879526,[[186.22,9.78882769],[186.2,50.0],[186.19,5.37082334],[186.18,3.11903987],[186.17,32.022]],[[186.23,9.34762161],[186.24,8.58845642],[186.27,0.67106887],[186.28,13.42080697],[186.44,47.84865194]]]
["bitfinex","SOLUSD",1761993921773,[[186.21,59.78882769],[186.19,0.7],[186.18,1.99613596],[186.17,44.78058242],[186.15,50.0]],[[186.23,13.80762161],[186.24,2.09613596],[186.25,5.36918129],[186.26,0.6711049],[186.27,102.4]]]
["bitfinex","SOLUSD",1761993980201,[[186.28,68.27443991],[186.27,0.68],[186.26,34.01370318],[186.25,50.0],[186.24,10.78]],[[186.29,0.1],[186.3,102.4],[186.31,0.79],[186.32,0.1],[186.34,3.88816617]]]
["bitfinex","SOLUSD",1761994024580,[[186.28,15.81709052],[186.27,53.11734939],[186.26,34.01409814],[186.24,12.92990191],[186.23,50.0]],[[186.29,0.1],[186.31,0.8],[186.32,0.1],[186.33,3.11734939],[186.34,103.17081678]]]
["bitfinex","SOLUSD",1761994072918,[[186.28,51.31301124],[186.27,100.0],[186.25,13.4227545],[186.24,1.99999999],[186.23,29.65163512]],[[186.29,0.1],[186.31,0.1],[186.32,0.8],[186.34,102.5],[186.35,4.14392072]]]
["bitfinex","SOLUSD",1761994147124,[[186.26,50.0],[186.23,13.60345962],[186.21,31.352],[186.2,23.2725663],[163.44,0.82984441]],[[186.27,2.15036421],[186.28,3.80463193],[186.3,102.4],[186.31,0.1],[186.32,0.1]]]
["bitfinex","SOLUSD",1761994190147,[[186.3,50.0],[186.29,5.36791374],[186.28,9.78882769],[186.27,21.302],[186.26,26.17722183]],[[186.31,2.75514352],[186.32,0.77088879],[186.34,5.46663979],[186.35,102.4],[186.46,1.99999999]]]
["bitfinex","SOLUSD",1761994235206,[[186.3,75.48225546],[186.28,3.1176636],[186.27,13.42136212],[186.26,20.592],[163.38,132.82157011]],[[186.31,0.1],[186.32,0.1],[186.33,3.1176636],[186.34,0.1]]]
["bitfinex","SOLUSD",1761994296163,[[186.41,65.15334676],[186.4,1.99338682],[186.39,30.18656519],[186.33,28.83411151],[186.28,69.38489923]],[[186.42,102.5],[186.43,0.67],[186.45,0.67042102],[186.46,1.99338682],[186.47,5.36280012]]]
["bitfinex","SOLUSD",1761994335346,[[186.41,29.70489389],[186.4,100.0],[186.39,20.592],[186.38,13.41345015],[186.37,7.85963094]],[[186.42,0.1],[186.48,0.1],[186.49,0.76],[186.5,0.1],[186.57,13.40031216]]]
["bitfinex","SOLUSD",1761994384663,[[186.47,97.21362063],[186.46,53.11154713],[186.44,13.40900604],[186.42,1.99999999],[186.41,53.02588664]],[[186.48,0.1],[186.49,0.1],[186.5,0.8],[186.52,3.11154713],[186.53,0.77013349]]]
["bitfinex","SOLUSD",1761994420088,[[186.35,9.78882769],[186.34,50.0],[186.33,5.36679766],[186.31,23.29161053],[186.3,20.39574125]],[[186.36,2.67961053],[186.37,0.6707088],[186.38,107.76538311],[186.41,13.4114643],[186.43,16.11993229]]]
["bitfinex","SOLUSD",1761994459656,[[186.32,65.80593803],[186.31,3.11444672],[186.3,25.75567354],[186.29,24.17980041],[186.28,50.0]],[[186.33,102.4],[186.37,4.49515552],[186.38,5.36563004],[186.41,34.00398117],[186.52,31.38247185]]]
["bitfinex","SOLUSD",1761994521178,[[186.31,10.49882769],[186.3,59.63574125],[186.29,5.36792575],[186.28,1.99422685],[186.27,40.30386021]],[[186.34,105.10422685],[186.35,5.36652969],[186.39,28.5689074],[186.4,42.94762852],[205.55,1482.05196448]]]
["bitfinex","SOLUSD",1761994571118,[[186.24,0.72],[186.23,0.2],[186.22,50.0],[186.2,9.78882769],[186.19,16.13033309]],[[186.25,4.01755499],[186.27,0.67106887],[186.28,36.72233309],[186.29,0.68],[186.3,7.9769074]]]
["bitfinex","SOLUSD",1761994583324,[[186.23,0.2],[186.2,50.0],[186.19,0.67],[186.18,9.78882769],[186.17,20.592]],[[186.24,29.3627487],[186.25,0.67114093],[186.26,102.4],[186.27,13.42150221],[186.28,20.592]]]
["bitfinex","SOLUSD",1761994635366,[[186.23,0.89],[186.22,50.0],[186.2,8.48925026],[186.18,15.19927447],[185.4,120.5]],[[186.24,4.02441871],[186.25,3.11873895],[186.26,5.3689002],[186.27,14.13150221],[186.29,0.67099683]]]
["bitfinex","SOLUSD",1761994723643,[[186.23,0.2],[186.22,50.0],[186.21,9.78882769],[186.2,6.05050938],[186.19,23.70913436]],[[186.24,7.8622082],[186.25,5.36920973],[186.26,118.53033309],[186.29,13.41998429],[186.36,11.78882768]]]
["bitfinex","SOLUSD",1761994736959,[[186.23,0.2],[186.22,50.66],[186.21,9.78882769],[186.2,5.37047046],[186.19,20.592]],[[186.24,7.1422082],[186.25,21.49950609],[186.26,103.11],[186.27,13.42139137],[186.35,1.99999999]]]
["bitfinex","SOLUSD",1761994784816,[[186.23,59.78882769],[186.21,5.37027126],[186.19,62.7561175],[186.18,16.23298888],[186.11,66.4603598]],[[186.24,4.01869378],[186.25,1.9961175],[186.26,107.76891787],[186.29,16.12859869],[186.3,21.40429561]]]
["bitfinex","SOLUSD",1761994815622,[[186.32,56.04711034],[186.3,22.54494519],[186.29,34.01188786],[186.28,50.0],[186.23,28.8473606]],[[186.35,0.67],[186.36,1.9961175],[186.37,123.88660106],[186.44,4.34530835],[187.07,53.00650236]]]
["bitfinex","SOLUSD",1761994869211,[[186.35,50.0],[186.33,6.06678247],[186.32,41.14082769],[186.31,16.53352713],[186.3,59.63574125]],[[186.36,4.7083508],[186.38,5.36557158],[186.39,106.41879518],[186.41,13.41181535]]]
["bitfinex","SOLUSD",1761994909937,[[186.41,60.48882769],[186.4,5.3647361],[186.38,83.3444152],[186.37,13.414119],[186.29,4.24081598]],[[186.42,2.24840078],[186.43,2.0924152],[186.44,0.67],[186.45,107.76337159],[186.48,21.47598939]]]
["bitfinex","SOLUSD",1761994972091,[[186.41,96.48534676],[186.4,50.0],[186.39,16.52447645],[186.38,0.69],[186.37,6.68383742]],[[186.42,16.87867989],[186.43,0.1],[186.44,3.11182548],[186.47,107.76281399],[186.48,0.1]]]
["bitfinex","SOLUSD",1761995010819,[[186.41,99.17643304],[186.4,50.0],[186.39,13.41265097],[186.36,1.99999999],[186.35,18.91146545]],[[186.42,0.1],[186.43,16.2095449],[186.46,0.66],[186.47,104.39108628],[186.62,15.9917887]]]
["bitfinex","SOLUSD",1761995056287,[[186.47,149.17470691],[186.45,15.55532021],[186.43,7.26515409],[186.41,31.62320375],[162.93,17.5783655]],[[186.48,0.1],[186.49,0.1],[186.5,2.89724749],[186.52,2.09108628],[186.54,0.67009756]]]
["bitfinex","SOLUSD",1761995124634,[[186.47,79.72054642],[186.46,50.0],[186.44,13.40890377],[186.43,28.81946013],[186.42,2.80082093]],[[186.48,0.1],[186.49,0.1],[186.5,0.1],[186.52,0.1],[186.54,0.67]]]
["bitfinex","SOLUSD",1761995178091,[[186.6,50.0],[186.58,9.78882769],[186.57,70.592],[186.54,23.21785938],[186.51,52.43544915]],[[186.61,2.24632575],[186.64,104.38903169],[186.67,164.3],[186.75,9.95612675],[186.77,26.98568549]]]
["bitfinex","SOLUSD",1761995227117,[[186.66,150.29987211],[186.64,13.39443032],[186.6,51.98971434],[186.59,16.08708475],[186.51,148.66723526]],[[186.67,0.1],[186.69,0.72],[186.73,106.17112596],[186.78,193.67238842],[186.9,20.58834843]]]
["bitfinex","SOLUSD",1761995264166,[[186.66,59.78882769],[186.65,16.11758647],[186.63,20.592],[186.62,50.0],[186.61,15.38151552]],[[186.67,2.67524348],[186.69,0.66955916],[186.71,7.50123581],[186.73,13.38843154],[187.06,31.78829466]]]
["bitfinex","SOLUSD",1761995306922,[[186.66,50.0],[186.64,9.78882769],[186.61,50.0],[186.6,30.39151127]],[[186.67,2.66524348],[186.71,0.66948744],[186.72,104.54528974],[186.76,184.792],[186.78,26.76960207]]]
["bitfinex","SOLUSD",1761995350885,[[186.59,50.0],[186.57,0.66],[186.56,10.76],[186.55,15.14928277],[186.53,50.0]],[[186.6,9.12353753],[186.61,16.76815319],[186.62,102.4],[186.63,13.39554861],[186.65,20.592]]]
["bitfinex","SOLUSD",1761995416414,[[186.57,50.0],[186.56,0.69],[186.54,16.10069119],[186.53,59.78882769],[186.52,22.58015982]],[[186.58,6.00971911],[186.59,0.669918],[186.6,22.17834735],[186.62,115.79628228],[186.76,6.03945242]]]
["bitfinex","SOLUSD",1761995467376,[[186.59,50.66],[186.56,16.1001598],[186.55,16.09744318],[186.54,62.8975983],[186.39,50.38948917]],[[186.6,7.12423455],[186.62,6.69856859],[186.63,118.49744318],[186.64,13.39478946],[186.66,23.70077061]]]
["bitfinex","SOLUSD",1761995535429,[[186.53,50.71],[186.49,25.89104125],[186.48,22.5798058],[186.47,53.00043585],[186.46,13.40758296]],[[186.54,6.0015403],[186.55,119.78807317],[186.56,14.74054029],[186.66,7.9512232],[186.73,6.03945242]]]
["bitfinex","SOLUSD",1761995589762,[[186.52,50.68],[186.49,15.15103012],[186.48,3.10856937],[186.47,63.74043585],[186.44,31.85720496]],[[186.53,7.12619215],[186.54,21.46518979],[186.55,0.67006164],[186.56,115.80051457],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1761995597965,[[186.55,50.68],[186.52,9.78882769],[186.5,3.10856937],[186.49,60.74],[163.0,0.03]],[[186.56,114.88854481],[186.58,16.77176314],[186.59,33.99092031],[186.63,26.79238675],[186.65,11.78882768]]]
["bitfinex","SOLUSD",1761995701502,[[186.48,50.0],[186.46,0.68],[186.43,15.15277126],[186.42,16.30781497],[186.25,63.37570504]],[[186.49,13.18716311],[186.5,122.992],[186.51,16.10781497],[186.52,13.40407815],[186.54,26.80495833]]]
["bitfinex","SOLUSD",1761995769148,[[186.48,50.0],[186.47,0.67],[186.45,16.10331131],[186.44,18.09604368],[186.43,59.78882769]],[[186.49,4.01366131],[186.5,108.42201869],[186.51,1.98995827],[186.53,29.50885387],[186.59,1.99999999]]]
["bitfinex","SOLUSD",1761995778078,[[186.48,67.81129132],[186.47,60.74],[186.46,13.40743101],[186.45,36.69722077],[186.43,4.9552213]],[[186.49,4.01366131],[186.54,102.4],[186.56,5.36024934],[186.57,18.09172141],[186.58,13.39972156]]]
["bitfinex","SOLUSD",1761995818379,[[186.6,50.0],[186.59,0.68],[186.58,3.10675519],[186.57,25.86874042],[186.56,50.0]],[[186.61,4.0034287],[186.62,102.4],[186.63,3.78675519],[186.64,16.09657947],[186.65,33.98611813]]]
["bitfinex","SOLUSD",1761995910903,[[186.57,50.7],[186.55,16.10046319],[186.54,1.98784732],[186.53,80.38082769],[163.5,100.03]],[[186.58,4.01530979],[186.6,2.69784732],[186.61,102.4],[186.62,5.35873422],[186.66,8.05138928]]]
["bitfinex","SOLUSD",1761995946936,[[186.64,68.94209285],[186.63,10.72],[186.62,50.0],[186.6,13.39764201],[186.59,24.60171256]],[[186.65,4.00971256],[186.66,0.1],[186.67,1e-08],[186.68,0.78],[186.69,8.56185623]]]
["bitfinex","SOLUSD",1761996002126,[[186.64,50.0],[186.62,0.67],[186.6,22.51634269],[186.59,25.95110872],[186.58,63.39899082]],[[186.65,12.03580404],[186.66,0.1],[186.67,16.7618932],[186.68,115.89261083],[186.69,0.1]]]
["bitfinex","SOLUSD",1761996054196,[[186.48,50.0],[186.45,0.67],[186.43,19.2327578],[186.42,59.98882769],[186.4,34.20336199]],[[186.49,7.7536685],[186.51,19.43595516],[186.54,102.4],[186.55,29.92843177],[186.59,11.78882768]]]
["bitfinex","SOLUSD",1761996097522,[[186.33,0.00840675],[186.32,0.88],[186.31,0.2],[186.3,9.83574125],[186.28,50.2]],[[186.34,7.1200943],[186.35,21.26278078],[186.36,14.0648959],[186.38,2.14967083],[186.39,5.10887952]]]
["bitfinex","SOLUSD",1761996165625,[[186.25,0.2],[186.24,0.2],[186.23,0.2],[186.22,0.44],[186.21,50.0]],[[186.26,11.37869753],[186.28,0.67103285],[186.29,136.41193665],[186.3,7.97596728],[186.42,11.19878927]]]
["bitfinex","SOLUSD",1761996209572,[[186.23,0.2],[186.18,0.44],[186.17,50.0],[186.15,8.69006212],[186.14,12.79292758]],[[186.24,20.592],[186.25,0.7],[186.26,35.25722766],[186.28,0.67103285],[186.29,26.84037498]]]
["bitfinex","SOLUSD",1761996247329,[[186.23,50.2],[186.22,5.36998794],[186.2,72.56429749],[186.19,13.42711423],[186.18,20.592]],[[186.26,1.9954698],[186.27,5.36857552],[186.28,103.07],[186.3,7.9818792],[186.31,29.54599888]]]
["bitfinex","SOLUSD",1761996285465,[[186.18,50.0],[186.16,2.1954698],[186.15,16.35200363],[186.14,50.2],[161.68,0.0622]],[[186.2,6.09064405],[186.21,104.3954698],[186.23,13.42430127],[186.24,16.13206786],[186.31,1.99999999]]]
["bitfinex","SOLUSD",1761996337607,[[186.18,53.11913541],[186.16,0.2],[186.15,16.35199147],[186.14,59.98882769],[185.28,96.79004551]],[[186.19,4.69796555],[186.2,5.37067734],[186.21,102.4],[186.23,32.67459847],[204.16,1482.05196448]]]
["bitfinex","SOLUSD",1761996363043,[[186.23,1.99594382],[186.22,100.0],[186.21,10.78],[186.2,15.15939697],[186.19,16.12773163]],[[186.24,4.0273774],[186.25,0.66],[186.27,107.76857983],[186.28,1.99594382],[204.4,46.58008658]]]
["bitfinex","SOLUSD",1761996455778,[[186.23,60.76],[186.22,53.11686812],[186.21,15.15899285],[186.17,13.42793471],[186.16,5.56883925]],[[186.24,4.02890395],[186.25,0.65],[186.26,5.36883925],[186.27,121.64286591],[186.3,13.41927821]]]
["bitfinex","SOLUSD",1761996507532,[[186.24,50.0],[186.19,11.46],[186.18,87.74543002],[186.16,0.2],[185.77,39.32095599]],[[186.25,12.74754017],[186.26,16.12686466],[186.28,13.42128247],[186.3,130.96586324],[186.33,26.83411152]]]
["bitfinex","SOLUSD",1761996557373,[[186.24,50.0],[186.2,11.48],[186.19,12.90675775],[186.18,55.37111308],[186.16,50.34806901]],[[186.25,115.60621978],[186.28,13.42124992],[186.29,20.592],[186.3,29.95757601],[186.36,1.99999999]]]
["bitfinex","SOLUSD",1761996601327,[[186.18,59.78882769],[186.17,10.76],[186.16,20.792],[186.15,0.2],[186.14,52.19650566]],[[186.19,4.69910256],[186.2,7.36717727],[186.22,0.67124906],[186.23,102.4],[186.3,34.82566859]]]
["bitfinex","SOLUSD",1761996619049,[[186.18,59.78882769],[186.17,18.81787585],[186.16,50.2],[186.15,34.22180508],[186.14,0.2]],[[186.19,4.02016469],[186.2,16.13033309],[186.22,8.0565254],[186.23,102.4],[186.25,13.42286586]]]
["bitfinex","SOLUSD",1761996695068,[[185.95,0.85],[185.94,50.0],[185.93,50.0],[185.92,23.557833],[185.91,5.37892702]],[[185.96,3.97878091],[185.97,8.4993681],[185.99,13.44172843],[186.0,1.39204301],[187.72,77.7832962]]]
["bitfinex","SOLUSD",1761996728880,[[185.89,50.0],[185.86,50.65],[185.85,22.63176954],[185.84,5.38095254],[185.83,20.592]],[[185.9,11.36706083],[185.92,1.34233218],[185.93,13.4459205],[185.95,102.4],[186.82,83.76662667]]]
["bitfinex","SOLUSD",1761996765016,[[185.81,59.78882769],[185.8,12.84294185],[185.78,55.3826743],[185.76,42.23193874],[185.67,25.81533011]],[[185.82,5.9994279],[185.84,6.06106958],[185.85,2.00294185],[185.86,102.4],[185.96,2.0]]]
["bitfinex","SOLUSD",1761996772238,[[185.81,59.78882769],[185.8,10.84],[185.79,2.00294185],[185.78,55.38267758],[185.77,0.07]],[[185.82,6.67948711],[185.83,5.38128095],[185.84,2.00294185],[185.86,102.4],[185.87,20.12982512]]]
["bitfinex","SOLUSD",1761996832700,[[185.81,50.0],[185.79,10.8],[185.78,68.37270895],[185.76,40.16593098],[185.73,0.1]],[[185.82,12.74152116],[185.83,3.13120887],[185.84,5.3810611],[185.86,102.4],[186.68,0.1]]]
["bitfinex","SOLUSD",1761996859028,[[185.88,59.78882769],[185.87,10.8],[185.85,20.592],[185.84,50.0],[185.83,2.00293488]],[[185.89,2.00293488],[185.9,4.67399186],[185.91,23.53273081],[185.93,0.67229602],[185.94,110.41173952]]]
["bitfinex","SOLUSD",1761996906990,[[185.87,50.0],[185.85,9.78882769],[185.83,55.38124802],[185.81,2.00293488],[185.8,13.52473241]],[[185.88,30.235042],[185.9,0.67240451],[185.91,115.84758173],[185.92,20.592],[186.0,2.0]]]
["bitfinex","SOLUSD",1761996951351,[[185.85,9.78882769],[185.84,55.38097242],[185.82,3.13065129],[185.81,13.52459692]],[[185.86,107.07097146],[185.87,19.28878556],[185.91,13.44750828],[185.99,4.27109963]]]
["bitfinex","SOLUSD",1761997007716,[[185.85,67.17253496],[185.84,50.07],[185.82,13.45379732],[185.8,36.74665388],[185.79,37.71121934]],[[185.86,4.01197814],[185.88,102.4],[185.89,0.72],[185.9,1.99999999],[185.91,23.53686624]]]
["bitfinex","SOLUSD",1761997081080,[[185.82,59.78882769],[185.8,50.0],[185.79,16.18236423],[185.78,0.07],[185.76,16.68704128]],[[185.83,25.9625159],[185.84,5.38097774],[185.87,0.67251304],[185.93,15.84616812],[185.95,2.0]]]
["bitfinex","SOLUSD",1761997103723,[[185.78,9.78882769],[185.76,0.1],[185.75,58.19448963],[185.74,2.87946921],[185.73,44.93169818]],[[185.79,6.68287015],[185.8,16.16422856],[185.81,1.99999999],[185.82,102.4],[185.84,13.4524359]]]
["bitfinex","SOLUSD",1761997154419,[[185.84,50.0],[185.8,50.0],[185.78,28.8313309],[185.77,2.00479017],[185.76,20.692]],[[185.85,8.7134357],[185.87,16.83325858],[185.88,102.4],[185.89,18.82833933],[185.91,20.592]]]
["bitfinex","SOLUSD",1761997205891,[[185.88,50.0],[185.86,50.0],[185.85,5.38061645],[185.84,0.07],[185.83,3.13159334]],[[185.89,46.5610018],[185.9,6.05166956],[185.91,102.4],[185.93,13.44593169],[185.96,5.59714354]]]
["bitfinex","SOLUSD",1761997271568,[[185.9,50.0],[185.87,50.0],[185.84,26.019788],[185.81,15.45690101],[185.73,61.5]],[[185.91,30.22111564],[185.93,14.11834661],[185.94,8.01111228],[185.97,5.59714354],[185.99,31.13238084]]]
["bitfinex","SOLUSD",1761997334446,[[186.0,115.16517177],[185.99,0.7],[185.97,16.57218368],[185.88,110.34353374],[185.87,3.32924675]],[[186.01,0.2],[186.02,0.2],[186.03,3.98924675],[186.04,104.59999999],[186.05,8.90415288]]]
["bitfinex","SOLUSD",1761997356834,[[186.0,109.78882769],[185.99,5.3766256],[185.97,16.14249337],[185.8,21.16439342],[185.74,84.2]],[[186.01,4.89142107],[186.02,2.19955644],[186.03,0.2],[186.04,104.59999999],[186.05,9.56422981]]]
["bitfinex","SOLUSD",1761997437566,[[186.0,118.99040376],[185.99,10.78],[185.98,20.15205473],[185.97,22.74375233],[185.94,91.41468672]],[[186.01,0.2],[186.02,0.2],[186.03,0.2],[186.04,0.2],[186.05,0.2]]]
["bitfinex","SOLUSD",1761997508191,[[186.0,100.0],[185.99,10.76],[185.96,0.69],[185.95,15.16658205],[185.92,25.08205922]],[[186.01,30.4394292],[186.02,0.87197075],[186.03,131.19351352],[186.04,24.39797672],[186.05,0.2]]]
["bitfinex","SOLUSD",1761997568618,[[186.03,51.52853031],[186.02,110.76],[186.0,74.84047285],[185.99,26.88268091],[185.86,92.68993212]],[[186.04,1e-08],[186.05,0.2],[186.08,0.2],[186.09,0.91],[186.1,0.2]]]
["bitfinex","SOLUSD",1761997608785,[[186.02,110.76],[186.0,5.37608111],[185.99,3.51714477],[185.98,9.78882769],[185.95,20.592]],[[186.03,0.69],[186.04,1e-08],[186.05,0.2],[186.06,8.24672523],[186.07,20.792]]]
["bitfinex","SOLUSD",1761997697304,[[186.03,10.76],[186.02,100.0],[186.01,2.8067588],[186.0,0.71],[185.99,5.37660235]],[[186.04,4.7147643],[186.05,6.246762],[186.06,8.90476428],[186.07,0.2],[186.08,34.22708375]]]
["bitfinex","SOLUSD",1761997780803,[[186.02,110.76],[185.99,5.37657423],[185.97,13.44231651],[185.95,9.78882769],[161.81,0.67056291]],[[186.03,17.08561126],[186.04,5.37523525],[186.05,0.2],[186.06,0.87182629],[186.07,34.22788852]]]
["bitfinex","SOLUSD",1761997846152,[[186.02,116.13576555],[186.01,2.71941549],[186.0,9.78882769],[185.99,13.44148102],[185.97,61.4]],[[186.04,2.0],[186.05,0.92],[186.06,4.55139935],[186.07,2.19941549],[186.08,26.16605594]]]
["bitfinex","SOLUSD",1761997899607,[[186.05,33.21009331],[186.04,166.77518813],[186.03,23.71257003],[186.02,13.43903949],[186.01,29.6864237]],[[186.06,1e-08],[186.07,0.2],[186.08,0.2],[186.12,0.67],[186.13,1.99999999]]]
["bitfinex","SOLUSD",1761997931541,[[186.09,202.54082769],[186.08,8.49459409],[186.06,5.12057002],[186.04,20.14726803],[186.03,131.40590394]],[[186.1,0.71000001],[186.14,8.49288911],[186.15,1.99999999],[186.16,0.2],[186.17,2.15071107]]]
["bitfinex","SOLUSD",1761997998592,[[186.09,17.86126462],[186.08,110.76],[186.07,13.43580297],[186.05,61.4],[184.26,72.59253413]],[[186.1,1e-08],[186.12,1.99999999],[186.14,2.70869305],[186.15,5.37205122],[186.36,24.18]]]
["bitfinex","SOLUSD",1761998006696,[[186.09,10.76],[186.08,100.0],[186.05,12.59441629],[186.04,7.37383343],[186.03,62.07]],[[186.1,10.06214818],[186.13,0.67157363],[186.14,50.15746802],[186.18,0.2],[186.22,2.0]]]
["bitfinex","SOLUSD",1761998075684,[[185.96,111.48],[185.92,17.82250394],[185.91,12.91126855],[185.9,0.2],[185.88,20.76035096]],[[185.97,9.11879461],[185.98,5.37711605],[186.0,1.38204301],[186.01,20.55156574],[186.03,3.12244086]]]
["bitfinex","SOLUSD",1761998113728,[[186.03,111.43],[186.01,5.37597009],[185.98,22.30412074],[185.97,20.592],[185.94,6.00285294]],[[186.04,1.99999999],[186.07,7.37539277],[186.08,0.67],[186.09,0.67171798],[186.1,20.59200001]]]
["bitfinex","SOLUSD",1761998197174,[[186.09,110.76],[186.04,9.15759189],[186.03,61.4],[186.01,43.43752304],[186.0,13.44040641]],[[186.1,31.33434061],[186.12,13.43221544],[186.13,0.67157363],[186.18,27.05670001],[186.25,170.30038615]]]
["bitfinex","SOLUSD",1761998215989,[[186.06,10.76],[186.05,100.0],[186.03,0.66],[186.01,27.96676623],[185.99,84.63040032]],[[186.07,30.21110264],[186.09,0.67171798],[186.1,24.19363783],[186.12,7.99492816],[186.18,2.2]]]
["bitfinex","SOLUSD",1761998269545,[[186.08,0.69],[186.07,113.88178071],[186.05,5.37489707],[186.02,29.23463948],[161.81,0.67056291]],[[186.09,6.00645767],[186.1,1e-08],[186.11,5.37320458],[186.12,3.82178071],[186.14,19.47646273]]]
["bitfinex","SOLUSD",1761998350618,[[186.15,198.15653843],[186.13,0.68],[186.12,125.01542529],[186.09,24.89742573],[186.02,26.73918024]],[[186.16,0.2],[186.18,0.88],[186.2,0.2],[186.21,2.09999999],[186.22,5.37006215]]]
["bitfinex","SOLUSD",1761998412077,[[186.24,197.12477771],[186.22,122.75503822],[186.21,5.93506588],[186.2,26.85245776],[186.12,7.69457283]],[[186.25,0.79],[186.26,0.1],[186.27,0.1],[186.28,0.1],[186.29,0.1]]]
["bitfinex","SOLUSD",1761998499232,[[186.41,130.44886671],[186.39,27.34327924],[186.38,0.72],[186.36,2.14690175],[186.34,18.78287002]],[[186.42,0.8],[186.43,0.1],[186.44,0.1],[186.5,14.07515547]]]
["bitfinex","SOLUSD",1761998518537,[[186.37,50.0],[186.36,10.82],[186.35,50.0],[186.33,0.72],[186.31,3.11252015]],[[186.38,13.18037734],[186.39,16.78364271],[186.4,13.41201716],[186.42,26.92145364],[186.43,20.692]]]
["bitfinex","SOLUSD",1761998568804,[[186.41,111.47],[186.38,11.77871879],[186.37,66.7654695],[186.36,20.592],[186.28,29.60396785]],[[186.42,0.1],[186.43,0.1],[186.44,5.46392777],[186.45,3.43031212],[186.46,13.40771734]]]
["bitfinex","SOLUSD",1761998641262,[[186.42,9.78882769],[186.41,114.52998154],[186.39,66.76506405],[186.36,26.25542213],[186.35,14.61824782]],[[186.43,5.76342213],[186.44,0.1],[186.45,6.17352491],[186.46,3.7803666],[186.47,13.40700193]]]
["bitfinex","SOLUSD",1761998682823,[[186.34,50.0],[186.32,50.0],[186.3,9.63574125],[186.29,21.252],[163.79,0.1419279]],[[186.35,25.28923373],[186.36,0.67074479],[186.37,13.41453102],[186.39,56.4059842],[186.43,57.30088468]]]
["bitfinex","SOLUSD",1761998710050,[[186.38,100.0],[186.37,11.42],[186.33,63.39314412],[186.32,15.15567058],[186.3,9.63574125]],[[186.39,11.3567368],[186.4,0.67060085],[186.41,13.41129767],[186.42,16.7995449],[186.43,0.1]]]
["bitfinex","SOLUSD",1761998798256,[[186.5,190.9998728],[186.48,23.70111482],[186.47,117.0063769],[186.46,2.14563497],[186.45,6.63416553]],[[186.51,0.1],[186.54,0.1],[186.55,2.85563497],[186.57,5.35997041],[186.67,2.0]]]
["bitfinex","SOLUSD",1761998837085,[[186.5,202.28041031],[186.48,20.592],[186.47,13.4069636],[186.45,111.75918872],[186.41,1.99999998]],[[186.51,0.1],[186.54,0.79],[186.55,5.36058858],[186.57,1.9878814],[186.58,15.64520264]]]
["bitfinex","SOLUSD",1761998894979,[[186.5,205.62672918],[186.49,6.03221693],[186.48,8.15955463],[186.47,13.4069701],[186.46,12.31177093]],[[186.51,4.12095511],[186.53,0.65],[186.54,0.1],[186.55,5.36054662],[186.56,10.13150173]]]
["bitfinex","SOLUSD",1761998935798,[[186.5,117.84861626],[186.49,92.732],[186.48,17.51802996],[186.39,7.95143312],[163.1,16.63170196]],[[186.51,4.11180488],[186.54,0.1],[186.55,6.03050661],[186.56,6.80107826],[186.57,1.98785828]]]
["bitfinex","SOLUSD",1761998983050,[[186.5,196.04913872],[186.48,8.4765834],[186.47,117.0069225],[186.43,1.99999998],[186.42,11.04827861]],[[186.51,4.11844212],[186.54,0.1],[186.55,5.36057326],[186.56,2.65785828],[186.58,0.1]]]
["bitfinex","SOLUSD",1761999040505,[[186.53,110.74],[186.5,12.58698637],[186.46,6.63416553],[186.45,3.10625555],[186.44,99.51861411]],[[186.54,13.23198989],[186.56,16.76487804],[186.57,16.50618407],[186.58,0.1],[186.61,0.137813]]]
["bitfinex","SOLUSD",1761999074138,[[186.53,121.24882769],[186.51,1.98823573],[186.5,5.36185213],[186.49,20.592],[186.47,13.40675409]],[[186.54,4.10476829],[186.56,6.03051491],[186.57,16.09869146],[186.58,0.1],[186.6,20.592]]]
["bitfinex","SOLUSD",1761999088570,[[186.53,121.20882769],[186.52,1.98823573],[186.51,66.66163828],[186.49,20.592],[186.39,58.89737687]],[[186.54,4.10476829],[186.56,5.36025141],[186.57,3.33822554],[186.58,13.4991247],[186.66,9.95294292]]]
["bitfinex","SOLUSD",1761999144229,[[186.53,50.120846],[186.52,10.74],[186.51,50.0],[186.5,0.67],[186.47,9.78882769]],[[186.54,24.21303384],[186.55,0.67006164],[186.56,44.73260245],[186.58,0.1],[186.68,35.92430389]]]
["bitfinex","SOLUSD",1761999261710,[[186.57,121.24882769],[186.56,3.1071485],[186.55,5.36046459],[186.53,20.592],[186.51,20.03817916]],[[186.58,0.1],[186.6,5.35906034],[186.61,0.137813],[186.62,3.1071485],[186.64,14.18539364]]]
["bitfinex","SOLUSD",1761999279321,[[186.57,110.72],[186.55,9.78882769],[186.54,0.71],[186.52,90.46045672],[186.47,32.30922121]],[[186.58,13.26676662],[186.6,13.39767402],[186.61,0.137813],[186.64,0.76973853],[186.65,5.49660496]]]
["bitfinex","SOLUSD",1761999321268,[[186.42,60.76],[186.4,50.0],[186.39,0.66],[186.38,9.78882769],[186.34,5.5664842]],[[186.43,22.09755353],[186.44,1.37045698],[186.45,18.77178867],[186.48,18.71524376],[186.49,47.40308906]]]
["bitfinex","SOLUSD",1761999362520,[[186.44,111.5],[186.43,3.11161408],[186.42,9.78882769],[186.39,3.11161408],[186.38,25.95738255]],[[186.45,4.00986831],[186.46,5.36309595],[186.49,16.51775669],[186.51,1.38020535],[186.52,10.78]]]
["bitfinex","SOLUSD",1761999408045,[[186.54,61.48],[186.53,50.0],[186.52,12.90044177],[186.49,5.3621974],[186.48,3.11161408]],[[186.55,5.36049316],[186.57,16.51143005],[186.58,0.1],[186.6,21.9518821],[186.63,20.31145109]]]
["bitfinex","SOLUSD",1761999445189,[[186.56,120.54882769],[186.55,0.71],[186.53,63.38791142],[186.51,5.36163323],[186.5,20.592]],[[186.57,9.3579972],[186.58,2.08791142],[186.59,14.09855122],[186.61,5.49773152],[186.72,4.6070817]]]
["bitfinex","SOLUSD",1761999507983,[[186.57,24.34391477],[186.56,166.76015334],[186.54,26.08870378],[186.53,13.40239735],[186.5,105.59999998]],[[186.58,0.1],[186.61,5.49659627],[186.62,0.7],[186.63,11.56868284],[186.64,13.49482406]]]
["bitfinex","SOLUSD",1761999566521,[[186.57,20.52882769],[186.56,100.0],[186.55,20.592],[186.5,2.69620344],[186.49,74.80542363]],[[186.58,24.26046676],[186.6,0.6698821],[186.61,13.53487528],[186.64,0.1],[186.65,0.1]]]
["bitfinex","SOLUSD",1761999596834,[[186.57,21.21882769],[186.56,166.76019504],[186.55,1.98620344],[186.52,33.99530456],[186.12,48.21682381]],[[186.58,4.11195326],[186.6,24.09322153],[186.61,0.137813],[186.63,13.39613149],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1761999642591,[[186.42,70.54882769],[186.41,50.0],[186.4,0.69],[186.37,69.87039306],[185.94,30.13551488]],[[186.43,12.43698338],[186.44,16.80522077],[186.45,0.67042102],[186.46,34.0002964],[186.48,13.8647589]]]
["bitfinex","SOLUSD",1761999688309,[[186.34,50.00000001],[186.33,10.78],[186.32,0.92],[186.3,69.62456894],[186.29,0.2]],[[186.35,11.37910232],[186.36,1.35074479],[186.37,50.12004745],[186.39,18.74652488],[186.47,31.33426694]]]
["bitfinex","SOLUSD",1761999733779,[[186.38,64.59148327],[186.36,50.0],[186.35,9.78882769],[186.34,61.40000001],[186.21,26.72971101]],[[186.39,4.01287338],[186.4,5.36482315],[186.43,3.78197621],[186.44,34.66165874],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1761999788438,[[186.46,60.76],[186.44,0.7],[186.42,53.11148327],[186.41,9.78882769],[186.4,5.36479618]],[[186.47,26.15005303],[186.48,16.51844565],[186.49,0.72],[186.5,26.81093068],[186.51,20.592]]]
["bitfinex","SOLUSD",1761999824959,[[186.38,50.0],[186.37,10.76],[186.35,50.0],[186.34,0.72000001],[162.18,17.83750586]],[[186.39,28.83694493],[186.42,13.41064983],[186.43,10.76],[186.48,139.17203113],[186.49,10.15312299]]]
["bitfinex","SOLUSD",1761999880944,[[186.41,121.26882769],[186.4,3.11016426],[186.39,61.4],[186.37,5.36563848],[186.35,34.00751865]],[[186.42,25.48395346],[186.44,0.68],[186.45,16.51862697],[186.48,0.67031317],[186.49,31.352]]]
["bitfinex","SOLUSD",1761999943669,[[186.41,121.23882769],[186.4,1.99126005],[186.39,61.4],[186.37,5.36566001],[186.31,18.10522075]],[[186.42,25.49101451],[186.44,13.40922421],[186.45,0.71],[186.46,2.66164511],[186.62,0.1]]]
["bitfinex","SOLUSD",1761999980886,[[186.49,144.8777106],[186.47,66.76279294],[186.45,13.40841287],[186.43,103.6],[186.38,24.14]],[[186.5,20.10121297],[186.52,5.36135918],[186.54,0.68],[186.55,16.50817464],[186.64,4.62485753]]]
["bitfinex","SOLUSD",1762000066978,[[186.47,123.1994069],[186.45,87.35532076],[186.41,117.0112151],[186.4,1.99999998],[185.88,60.49377844]],[[186.48,4.01805184],[186.49,16.09830699],[186.5,5.36201903],[186.52,1.99057921],[186.53,0.7]]]
["bitfinex","SOLUSD",1762000111101,[[186.46,60.74],[186.45,50.65],[186.43,3.1091258],[186.42,71.18882769],[186.41,5.36447508]],[[186.47,25.48141416],[186.48,3.8291258],[186.5,13.40510491],[186.53,0.67013349],[186.56,11.98850614]]]
["bitfinex","SOLUSD",1762000213507,[[186.46,50.67],[186.45,62.72932112],[186.43,15.15271025],[186.41,20.592],[186.4,74.81200224]],[[186.47,20.11604862],[186.48,5.36252554],[186.5,1.98932112],[186.52,14.11393508],[186.57,114.87579062]]]
["bitfinex","SOLUSD",1762000257860,[[186.55,110.74],[186.52,20.592],[186.5,8.46722136],[186.49,0.65],[186.45,1.99999998]],[[186.56,18.62305365],[186.58,0.1],[186.59,14.06840337],[186.6,10.84],[186.61,0.137813]]]
["bitfinex","SOLUSD",1762000305710,[[186.55,121.18882769],[186.54,62.72774546],[186.53,0.65],[186.52,5.36129801],[186.5,117.00465442]],[[186.56,4.11520493],[186.57,0.66],[186.58,5.45978346],[186.6,8.20752892],[186.61,13.53544902]]]
["bitfinex","SOLUSD",1762000320934,[[186.55,50.0],[186.54,60.74],[186.53,1.98774546],[186.52,61.4],[186.51,15.80036725]],[[186.56,10.13541076],[186.58,5.55978346],[186.59,14.06855171],[186.6,0.1],[186.66,8.05098184]]]
["bitfinex","SOLUSD",1762000360393,[[186.54,124.28654487],[186.53,5.36106363],[186.51,61.4],[186.5,36.68339914],[186.49,13.40541938]],[[186.55,4.0010158],[186.56,0.1],[186.57,16.09139914],[186.58,0.82],[186.6,3.20771718]]]
["bitfinex","SOLUSD",1762000408451,[[186.53,10.72],[186.52,100.0],[186.48,9.78882769],[186.47,21.242],[186.46,7.35115032]],[[186.54,7.33784703],[186.55,21.45448205],[186.56,0.1],[186.57,21.35222061],[186.58,0.1]]]
["bitfinex","SOLUSD",1762000462117,[[186.57,179.65153687],[186.55,14.05105348],[186.54,20.592],[186.52,132.4056338],[186.49,12.31177812]],[[186.58,0.1],[186.6,0.79],[186.61,0.137813],[186.62,0.1],[186.63,3.10279066]]]
["bitfinex","SOLUSD",1762000500326,[[186.57,194.20432753],[186.55,20.03514874],[186.53,108.39849565],[186.52,4.1115396],[186.5,26.80831257]],[[186.58,4.1115396],[186.6,0.1],[186.61,0.137813],[186.62,0.1],[186.65,0.82]]]
["bitfinex","SOLUSD",1762000561303,[[186.57,110.74],[186.56,20.592],[186.55,2.79852568],[186.54,61.4],[186.53,12.46557187]],[[186.58,6.79985046],[186.59,21.45078309],[186.6,0.7698821],[186.61,13.53482358],[186.62,0.1]]]
["bitfinex","SOLUSD",1762000604064,[[186.46,127.1468441],[186.45,5.36333877],[186.41,95.40328645],[186.39,24.8846717],[186.38,6.83414888]],[[186.47,20.08729245],[186.5,6.08196928],[186.51,0.67020535],[186.52,16.51136547],[186.59,2.0]]]
["bitfinex","SOLUSD",1762000643763,[[186.57,123.63669926],[186.55,66.76047302],[186.54,21.302],[186.53,13.40263541],[186.32,0.2]],[[186.58,4.81928267],[186.6,0.1],[186.61,5.4966728],[186.62,3.20787157],[186.63,14.06538848]]]
["bitfinex","SOLUSD",1762000700536,[[186.48,60.74],[186.47,2.80023496],[186.45,59.78882769],[186.44,62.07],[186.42,27.94266947]],[[186.49,12.05977849],[186.5,0.67024128],[186.51,23.47781486],[186.55,47.39558829],[186.56,10.74]]]
["bitfinex","SOLUSD",1762000749080,[[186.42,129.74369812],[186.4,64.20026071],[186.39,13.4120225],[186.38,20.792],[186.36,2.80095068]],[[186.43,4.00111726],[186.47,5.3628573],[186.48,3.11063913],[186.49,0.67027722],[186.5,19.48739717]]]
["bitfinex","SOLUSD",1762000817458,[[186.57,23.2078089],[186.56,161.4],[186.53,20.592],[186.52,13.40319972],[186.41,25.81533011]],[[186.58,4.10834399],[186.59,5.35936426],[186.6,0.1],[186.61,5.59690762],[186.62,0.1]]]
["bitfinex","SOLUSD",1762000865704,[[186.57,21.20882769],[186.56,100.0],[186.55,66.76043244],[186.53,20.592],[186.45,29.47935781]],[[186.58,4.09776252],[186.6,0.1],[186.61,10.95620558],[186.62,0.7698103],[186.63,13.39550428]]]
["bitfinex","SOLUSD",1762000921446,[[186.57,12.48539957],[186.56,105.36009998],[186.54,2.79808208],[186.53,33.99461134],[186.48,34.75781326]],[[186.58,4.11842751],[186.59,16.08794744],[186.6,0.1],[186.61,6.1866324],[186.62,0.1]]]
["bitfinex","SOLUSD",1762000992052,[[186.56,10.74],[186.55,2.79836708],[186.53,30.38082769],[186.52,69.86581633],[186.49,13.40548033]],[[186.57,20.80873049],[186.58,6.12962292],[186.59,3.10451737],[186.6,0.1],[186.61,0.137813]]]
["bitfinex","SOLUSD",1762001064208,[[186.56,189.97568516],[186.55,6.81161758],[186.53,117.00254537],[186.52,6.63418112],[186.5,28.80869647]],[[186.57,4.0132505],[186.58,0.1],[186.6,0.81],[186.61,0.137813],[186.62,9.47174242]]]
["bitfinex","SOLUSD",1762001111661,[[186.57,23.6117564],[186.56,100.0],[186.55,69.55841447],[186.53,0.66],[186.52,13.40326708]],[[186.58,4.83792175],[186.6,5.45906708],[186.61,0.137813],[186.62,3.20292871],[187.06,49.98383143]]]
["bitfinex","SOLUSD",1762001167350,[[186.45,50.0],[186.44,60.74],[186.42,10.48882769],[186.4,20.592],[186.38,10.35264972]],[[186.46,28.15683025],[186.47,0.67034911],[186.48,13.4062634],[186.5,10.74],[186.51,26.80939546]]]
["bitfinex","SOLUSD",1762001203854,[[186.42,121.27882769],[186.41,3.11254525],[186.38,20.592],[186.37,16.2151552],[186.35,61.4]],[[186.43,3.9859711],[186.46,5.36309912],[186.47,3.78289436],[186.48,13.40690794],[186.51,21.312]]]
["bitfinex","SOLUSD",1762001245406,[[186.45,110.78],[186.44,0.71],[186.43,9.78882769],[186.39,69.87762027],[186.33,15.60634824]],[[186.46,9.35564651],[186.47,4.28150497],[186.48,14.09634826],[186.5,15.23576873],[186.55,2.0]]]
["bitfinex","SOLUSD",1762001292483,[[186.48,50.0],[186.46,50.0],[186.44,9.78882769],[186.43,0.69],[186.35,61.4]],[[186.51,7.33202852],[186.52,3.59871135],[186.53,29.52373773],[186.54,20.592],[186.55,6.78914464]]]
["bitfinex","SOLUSD",1762001330122,[[186.44,10.78],[186.43,50.0],[186.41,60.47882769],[186.37,85.10133203],[186.06,20.94713639]],[[186.45,29.95585338],[186.47,13.40736621],[186.48,13.88933203],[186.52,34.17906639],[186.57,35.93147212]]]
["bitfinex","SOLUSD",1762001335310,[[186.42,21.25882769],[186.41,100.0],[186.38,3.10933203],[186.37,25.95757851],[186.23,26.17357176]],[[186.43,9.36231949],[186.44,3.10933203],[186.45,14.07922674],[186.46,16.10435622],[186.48,41.412332]]]
["bitfinex","SOLUSD",1762001429510,[[186.36,120.56882769],[186.35,61.4],[186.34,1e-08],[186.33,0.9],[186.32,20.792]],[[186.37,28.1647317],[186.39,13.41278255],[186.45,58.1892237],[186.47,2.0],[186.48,12.47466982]]]
["bitfinex","SOLUSD",1762001434508,[[186.34,1e-08],[186.33,10.98],[186.32,100.2],[186.3,9.83574125],[186.29,71.38882769]],[[186.35,6.69038137],[186.36,0.67074479],[186.37,18.77984654],[186.39,39.3356046],[186.41,2.0]]]
["bitfinex","SOLUSD",1762001480668,[[186.45,71.21882769],[186.44,50.0],[186.41,8.47875083],[186.4,61.4],[186.32,14.29564182]],[[186.46,12.48269022],[186.49,14.09564182],[186.5,0.67024128],[186.51,33.99764182],[186.56,2.0]]]
["bitfinex","SOLUSD",1762001540067,[[186.44,70.54882769],[186.43,50.0],[186.4,61.4],[186.38,22.58215054],[186.03,18.44207848]],[[186.45,27.47082181],[186.47,0.69],[186.48,22.03718359],[186.5,10.76],[186.52,26.80806914]]]
["bitfinex","SOLUSD",1762001591734,[[186.35,70.54882769],[186.34,50.00000001],[186.33,0.91],[186.32,0.2],[186.31,0.2]],[[186.36,7.12475228],[186.37,0.67],[186.38,0.67067281],[186.39,13.87094097],[186.44,4.51435218]]]
["bitfinex","SOLUSD",1762001647582,[[186.37,110.76],[186.35,0.66],[186.34,61.40000001],[186.32,0.2],[186.31,2.1907964]],[[186.4,18.81947629],[186.41,11.43056488],[186.42,18.77480956],[186.43,26.82081322],[186.44,20.592]]]
["bitfinex","SOLUSD",1762001723446,[[186.37,185.74367167],[186.36,5.36595786],[186.35,20.592],[186.32,13.61767008],[186.31,103.8]],[[186.38,4.00141398],[186.41,5.36459556],[186.42,3.77484398],[186.43,13.41011381],[186.45,5.36489083]]]
["bitfinex","SOLUSD",1762001757094,[[186.39,120.54882769],[186.36,0.68],[186.35,83.98294047],[186.34,5.36649273],[186.31,13.61831207]],[[186.4,10.050617],[186.41,1.99094047],[186.42,13.4106351],[186.43,6.08488372],[186.46,0.67038506]]]
["bitfinex","SOLUSD",1762001814543,[[186.39,121.20882769],[186.36,3.11047095],[186.35,66.76618096],[186.34,20.592],[186.32,0.2]],[[186.4,25.48571377],[186.42,3.79047095],[186.43,13.40986605],[186.44,0.67045698],[186.48,55.02270102]]]
["bitfinex","SOLUSD",1762001874306,[[186.39,181.92882769],[186.37,2.65090299],[186.36,5.36583912],[186.32,137.80977126],[185.78,597.12906067]],[[186.4,20.11295628],[186.41,6.07455637],[186.42,1.99090299],[186.44,0.67045698],[186.45,34.00098323]]]
["bitfinex","SOLUSD",1762001914622,[[186.44,120.52882769],[186.42,61.4],[186.41,0.65],[186.4,7.35561769],[186.33,40.28621639]],[[186.45,28.19387779],[186.47,13.40699099],[186.51,0.67020535],[186.52,37.54776007],[186.76,21.07387338]]]
["bitfinex","SOLUSD",1762001991004,[[186.39,9.78882769],[186.38,110.74],[186.37,3.82999421],[186.35,66.76618606],[186.27,1.99999998]],[[186.4,26.18733643],[186.42,14.08113461],[186.49,104.4],[186.92,50.96895564]]]
["bitfinex","SOLUSD",1762002016740,[[186.46,120.52882769],[186.45,0.72],[186.43,1.99085255],[186.42,5.36419645],[186.41,61.4]],[[186.47,9.36474735],[186.48,1.99085255],[186.49,0.7],[186.5,13.40486977],[186.52,0.67016941]]]
["bitfinex","SOLUSD",1762002056188,[[186.44,60.74],[186.42,59.78882769],[186.38,90.46712367],[186.32,0.2]],[[186.45,13.1672821],[186.46,16.77387683],[186.47,13.40709829],[186.48,13.8498146],[186.51,20.592]]]
["bitfinex","SOLUSD",1762002110851,[[186.38,100.0],[186.37,9.78882769],[186.36,0.72],[186.33,61.4],[186.32,0.2]],[[186.42,42.99110274],[186.44,0.67045698],[186.45,31.332],[186.47,26.81502001],[186.48,3.3700041]]]
["bitfinex","SOLUSD",1762002150569,[[186.3,9.83574125],[186.27,10.76],[186.26,100.2],[186.25,54.3722764],[186.24,0.2]],[[186.31,23.6644448],[186.32,10.76],[186.33,34.00941047],[186.34,4.29948601],[186.35,26.83157319]]]
["bitfinex","SOLUSD",1762002173283,[[186.26,0.2],[186.25,43.89344871],[186.24,0.89],[186.23,10.96],[186.22,100.2]],[[186.27,48.9102727],[186.28,0.71],[186.29,10.76],[186.3,22.05205475],[186.31,26.83735879]]]
["bitfinex","SOLUSD",1762002238231,[[186.26,9.78882769],[186.25,143.89344871],[186.24,64.43945138],[186.23,5.56960152],[186.22,0.2]],[[186.27,4.00276228],[186.28,5.36832521],[186.29,0.66],[186.3,2.15945138],[186.32,14.08926547]]]
["bitfinex","SOLUSD",1762002265153,[[186.32,120.56882769],[186.29,2.15945138],[186.28,67.4582207],[186.22,0.2],[186.21,10.6378055]],[[186.33,10.05694926],[186.35,2.15945138],[186.36,13.41501379],[186.38,20.592],[186.44,4.52225603]]]
["bitfinex","SOLUSD",1762002305218,[[186.25,64.4622764],[186.24,100.2],[186.23,61.6],[186.22,0.2],[186.21,0.67]],[[186.26,13.45300393],[186.28,13.42069412],[186.29,10.07896621],[186.3,3.37403772],[186.33,0.67085278]]]
["bitfinex","SOLUSD",1762002375156,[[186.25,65.1322764],[186.24,100.2],[186.23,61.6],[186.22,5.56993361],[186.21,2.16075869]],[[186.26,20.11832709],[186.27,7.52934748],[186.29,14.13063272],[186.34,10.78],[186.36,4.51344888]]]
["bitfinex","SOLUSD",1762002407677,[[186.25,51.98725642],[186.24,100.2],[186.23,0.2],[186.22,9.98882769],[186.21,61.4]],[[186.26,28.30792503],[186.29,14.09162955],[186.3,19.42303476],[186.33,51.9407971],[186.36,8.02110668]]]
["bitfinex","SOLUSD",1762002436419,[[186.17,141.56806835],[186.16,50.2],[186.15,34.22198344],[186.13,1.99999998],[186.12,123.09773824]],[[186.18,4.00606357],[186.24,16.11993229],[186.25,8.74697073],[186.3,34.74980595],[205.0,3.2]]]
["bitfinex","SOLUSD",1762002473754,[[186.25,181.96882769],[186.23,103.6],[186.22,9.41779647],[186.2,13.42605607],[186.17,0.2]],[[186.26,4.00057753],[186.27,18.82533261],[186.29,20.592],[186.31,13.41851669],[186.34,0.67081678]]]
["bitfinex","SOLUSD",1762002511270,[[186.23,120.56882769],[186.18,28.81311612],[186.17,0.2],[186.11,24.16],[186.1,18.12079849]],[[186.24,28.38093693],[186.26,13.42209814],[186.28,0.67103285],[186.29,37.62093027],[186.33,11.72952281]]]
["bitfinex","SOLUSD",1762002564548,[[186.17,132.16882769],[186.16,58.9505837],[186.15,21.462],[186.12,117.03159966],[186.09,7.67760107]],[[186.18,4.00666239],[186.2,0.72],[186.21,8.74920588],[186.24,13.42371497],[186.25,8.74890643]]]
["bitfinex","SOLUSD",1762002632520,[[186.25,110.78],[186.21,17.32237488],[186.2,61.4],[186.18,20.592],[186.17,13.42806412]],[[186.26,28.30253657],[186.29,14.09121877],[186.32,20.592],[186.34,37.61389489],[186.35,2.0]]]
["bitfinex","SOLUSD",1762002659956,[[186.25,110.76],[186.21,71.18882769],[186.19,7.53412987],[186.18,20.592],[185.39,84.69128982]],[[186.26,28.30320736],[186.29,14.09121877],[186.3,8.65319104],[186.31,10.78],[186.32,20.592]]]
["bitfinex","SOLUSD",1762002719809,[[186.35,20.54882769],[186.34,100.0],[186.33,3.37611238],[186.31,25.95911738],[186.24,28.84706216]],[[186.36,20.19856875],[186.37,5.36570055],[186.38,4.04611238],[186.4,13.41219373],[186.42,0.1]]]
["bitfinex","SOLUSD",1762002764449,[[186.35,84.1057681],[186.34,100.0],[186.33,9.85889915],[186.32,124.192],[186.31,13.41840968]],[[186.36,11.61831413],[186.37,0.68],[186.39,5.36517094],[186.42,15.66818216],[186.48,8.72776164]]]
["bitfinex","SOLUSD",1762002817008,[[186.41,183.90156346],[186.37,17.93456948],[186.35,130.23194983],[186.34,1.99999998],[186.32,35.86613655]],[[186.42,4.81711238],[186.44,5.56341241],[186.45,0.1],[186.46,5.46313531],[186.47,4.04027036]]]
["bitfinex","SOLUSD",1762002904936,[[186.32,21.21882769],[186.31,100.0],[186.3,11.79407427],[186.28,65.90263616],[186.12,15.05661056]],[[186.33,20.12098373],[186.34,5.36655642],[186.36,16.27358098],[186.38,0.67067281],[186.39,20.592]]]
["bitfinex","SOLUSD",1762002921249,[[186.35,50.0],[186.34,50.0],[186.31,9.78882769],[186.3,9.63574125],[186.29,0.68]],[[186.36,8.0256821],[186.37,21.47694564],[186.39,37.37475369],[186.41,26.82259535],[186.42,10.86]]]
["bitfinex","SOLUSD",1762003001918,[[186.18,54.10051944],[186.17,0.2],[186.16,0.2],[186.15,50.9],[186.14,0.2]],[[186.19,27.65635966],[186.2,0.67132116],[186.21,22.06053777],[186.24,53.89366509],[186.26,113.22]]]
["bitfinex","SOLUSD",1762003053452,[[186.17,204.01459861],[186.16,0.2],[186.15,13.62996888],[186.14,0.2],[186.13,0.2]],[[186.18,3.95986935],[186.23,5.36970829],[186.26,16.80070331],[186.27,0.67106887],[203.82,1482.05196448]]]
["bitfinex","SOLUSD",1762003106619,[[186.27,60.78],[186.26,50.0],[186.21,71.18882769],[186.2,2.15871583],[186.19,25.96283746]],[[186.28,41.70833889],[186.29,6.76302555],[186.3,8.63486332],[186.32,47.42755173],[186.33,10.78]]]
["bitfinex","SOLUSD",1762003130528,[[186.24,110.78],[186.21,11.94754352],[186.19,66.77081232],[186.17,34.0204987],[186.16,4.70966628]],[[186.25,25.48124586],[186.26,0.7],[186.27,2.15871583],[186.29,14.0916383],[186.36,104.4]]]
["bitfinex","SOLUSD",1762003224268,[[186.15,1e-08],[186.14,0.2],[186.13,0.2],[186.12,50.0],[186.1,50.0]],[[186.16,15.03634518],[186.18,10.78],[186.19,13.42750033],[186.21,8.65246764],[186.23,112.18882769]]]
["bitfinex","SOLUSD",1762003279760,[[186.07,100.11446495],[186.06,50.2],[186.05,19.47979748],[186.04,0.2],[186.03,69.3717431]],[[186.08,4.00197605],[186.13,6.04261712],[186.14,3.37931577],[186.16,13.42940522],[186.21,7.72374062]]]
["bitfinex","SOLUSD",1762003325396,[[186.15,50.0],[186.14,50.0],[186.1,7.90913222],[186.09,9.78882769],[186.08,0.66]],[[186.22,6.75863154],[186.23,1.39121301],[186.24,18.79295531],[186.25,20.592],[186.26,10.78]]]
["bitfinex","SOLUSD",1762003370880,[[186.07,0.91],[186.06,113.14338681],[186.05,87.36687114],[186.04,0.2],[186.03,0.1]],[[186.08,3.99877161],[186.1,5.37353076],[186.11,2.87338681],[186.12,11.08185068],[186.14,24.88297272]]]
["bitfinex","SOLUSD",1762003403394,[[186.06,111.67],[186.04,3.58218815],[186.03,5.47544506],[186.02,61.6],[186.01,0.2]],[[186.07,4.00501381],[186.09,8.75595672],[186.1,1.35168189],[186.11,24.21298356],[186.12,29.34795672]]]
["bitfinex","SOLUSD",1762003471380,[[186.01,100.2],[185.99,13.65572741],[185.97,5.47716105],[185.96,20.592],[185.9,10.97468468]],[[186.02,4.00506432],[186.03,5.37551314],[186.04,3.53762592],[186.05,24.21738322],[186.07,16.13987895]]]
["bitfinex","SOLUSD",1762003479809,[[186.01,100.2],[185.99,0.71],[185.97,7.64293183],[185.96,20.592],[185.94,0.1]],[[186.02,9.38083036],[186.03,2.16572741],[186.04,0.7],[186.05,13.43738322],[186.07,0.67179018]]]
["bitfinex","SOLUSD",1762003531850,[[185.99,100.0],[185.98,10.78],[185.97,0.1],[185.96,0.7],[185.95,5.37776823]],[[186.0,10.04544939],[186.01,3.38429913],[186.02,14.10171927],[186.03,24.21875263],[186.06,25.10028875]]]
["bitfinex","SOLUSD",1762003620342,[[186.0,106.74416755],[185.97,6.97781473],[185.96,8.25337962],[185.94,84.73337037],[185.92,9.63574125]],[[186.01,6.87781473],[186.02,5.37578381],[186.03,6.87781473],[186.05,13.43731865],[186.06,0.67182629]]]
["bitfinex","SOLUSD",1762003665491,[[185.97,46.06416755],[185.96,50.0],[185.94,11.58],[185.93,0.1],[185.91,16.14422171]],[[185.98,12.76529683],[186.0,48.18826472],[186.01,13.44013762],[186.03,7.7432935],[186.04,41.1741627]]]
["bitfinex","SOLUSD",1762003696211,[[185.95,43.37350797],[185.94,11.54],[185.93,0.1],[185.9,21.52338523],[185.88,3.48672454]],[[185.96,12.76587512],[185.98,14.10230562],[186.0,47.51622171],[186.02,4.50349098]]]
["bitfinex","SOLUSD",1762003747500,[[185.95,94.06350797],[185.94,10.88],[185.93,5.47834436],[185.92,11.80323918],[185.91,16.14335297]],[[185.96,3.99819422],[185.98,2.16749793],[185.99,6.08690696],[186.01,44.8125893],[186.02,0.67197075]]]
["bitfinex","SOLUSD",1762003815404,[[186.02,93.37350797],[185.99,10.76],[185.97,3.46676312],[185.96,3.38564479],[185.94,5.4778151]],[[186.03,29.60225809],[186.05,24.86911045],[186.08,9.78882769],[186.09,122.992],[186.11,4.49962186]]]
["bitfinex","SOLUSD",1762003859658,[[186.01,100.0],[185.96,61.4],[185.95,0.72],[185.94,7.64478873],[185.93,103.7]],[[186.02,20.592],[186.04,41.78117164],[186.05,10.76],[186.07,0.67179018],[186.08,20.592]]]
["bitfinex","SOLUSD",1762003925821,[[185.98,110.76],[185.95,8.76411127],[185.94,61.5],[185.63,73.07883225],[185.61,163.0]],[[185.99,4.00579905],[186.0,24.90376247],[186.01,21.262],[186.03,14.11133738],[186.04,10.76]]]
["bitfinex","SOLUSD",1762003948854,[[186.0,118.96110358],[185.98,65.92083188],[185.97,13.44288622],[185.96,16.13640642],[185.95,15.82924036]],[[186.01,4.00571274],[186.04,16.13640642],[186.05,5.37496736],[186.06,23.4367595],[186.15,0.2]]]
["bitfinex","SOLUSD",1762003980489,[[186.17,195.96388434],[186.16,120.592],[186.14,15.43075102],[186.13,5.72980407],[186.12,19.20110657]],[[186.18,0.2],[186.19,0.2],[186.2,0.2],[186.21,0.2],[186.24,6.8210043]]]
["bitfinex","SOLUSD",1762004027239,[[186.11,50.0],[186.1,60.78],[186.07,9.45255255],[186.06,61.4],[185.57,30.13551488]],[[186.12,13.42690182],[186.13,36.72146584],[186.15,13.43007963],[186.16,0.6714654],[186.72,521.1]]]
["bitfinex","SOLUSD",1762004072699,[[186.04,50.0],[186.03,50.0],[186.0,0.67],[185.98,7.5422898],[185.97,0.1]],[[186.05,28.3825274],[186.06,0.67182629],[186.07,13.43580372],[186.09,31.372],[186.12,35.52719413]]]
["bitfinex","SOLUSD",1762004105208,[[185.97,50.1],[185.96,10.78],[185.95,50.0],[185.94,0.81],[185.93,0.1]],[[185.98,29.0627436],[185.99,20.592],[186.0,24.22109787],[186.07,102.4],[186.08,2.0]]]
["bitfinex","SOLUSD",1762004190813,[[185.89,120.25772132],[185.88,0.1],[185.87,79.46168953],[185.86,30.38082769],[185.85,3.4881958]],[[185.9,4.00280968],[185.95,5.37782352],[185.96,19.53328634],[185.98,13.44246484],[185.99,21.26407914]]]
["bitfinex","SOLUSD",1762004234888,[[185.97,50.0],[185.96,60.78],[185.93,2.16758474],[185.92,26.64065262],[185.88,27.86804495]],[[185.98,24.39785995],[186.01,0.67200688],[186.02,13.43941511],[186.03,8.67033896],[186.08,4.51453389]]]
["bitfinex","SOLUSD",1762004278190,[[185.8,60.82000001],[185.79,50.0],[185.78,0.1],[185.77,0.7],[185.75,3.48774138]],[[185.81,12.73197222],[185.82,0.71],[185.83,28.25162782],[185.84,20.592],[185.85,3.38774138]]]
["bitfinex","SOLUSD",1762004328849,[[185.81,111.49],[185.8,1e-08],[185.79,63.56983416],[185.78,0.1],[185.77,25.97496171]],[[185.82,4.00284077],[185.83,5.38137815],[185.84,0.69],[185.85,2.16983416],[185.86,13.45154539]]]
["bitfinex","SOLUSD",1762004365203,[[185.62,100.0],[185.61,0.1],[185.6,0.68],[185.56,7.01726566],[185.4,53.35369077]],[[185.63,9.38059239],[185.64,18.34452077],[185.65,13.46634797],[185.66,0.69],[185.67,0.67323746]]]
["bitfinex","SOLUSD",1762004410553,[[185.63,100.0],[185.61,0.1],[185.6,0.72],[185.56,68.4170291],[161.42,18.10010142]],[[185.64,13.45061521],[185.66,16.84621638],[185.67,13.46537162],[185.68,20.592],[185.71,14.29366649]]]
["bitfinex","SOLUSD",1762004449485,[[185.68,10.82],[185.67,100.0],[185.63,2.17338069],[185.62,0.72],[185.61,5.48758309]],[[185.69,12.2566159],[185.7,29.63115848],[185.72,0.67305621],[185.73,9.78882769],[185.78,37.0376073]]]
["bitfinex","SOLUSD",1762004497910,[[185.47,11.0],[185.46,50.0],[185.45,50.7],[185.44,0.1],[185.43,24.09587537]],[[185.48,7.36410511],[185.49,21.04115388],[185.51,0.67381812],[185.52,13.47604571],[185.66,51.75878038]]]
["bitfinex","SOLUSD",1762004528458,[[185.37,61.6],[185.35,53.40387537],[185.33,5.39574603],[185.31,20.592],[185.3,13.49152468]],[[185.38,3.95573884],[185.4,3.40387537],[185.42,19.55021032],[185.43,9.78882769],[185.45,27.60249978]]]
["bitfinex","SOLUSD",1762004548688,[[185.02,50.7],[185.01,10.96],[185.0,70.0],[184.96,5.4063073],[184.95,13.19270306]],[[185.04,3.92574713],[185.06,3.40387537],[185.08,0.67],[185.09,11.63534712],[185.1,20.592]]]
["bitfinex","SOLUSD",1762004553688,[[184.99,3.40387537],[184.96,16.44656709],[184.95,103.40387537],[184.94,9.78882769],[184.92,0.81752697]],[[185.03,0.56737612],[185.05,5.40405651],[185.06,0.67],[185.07,40.77605379],[185.11,27.01181594]]]
["bitfinex","SOLUSD",1762004573492,[[185.02,0.7],[185.0,116.50539748],[184.99,30.38082769],[184.96,13.51623675],[184.95,1.99999998]],[[185.06,3.90144703],[185.08,6.13535893],[185.09,0.67],[185.1,3.51035166],[185.11,13.50589922]]]
["bitfinex","SOLUSD",1762004617066,[[184.94,5.56816532],[184.93,100.0],[184.92,6.09763308],[184.9,9.78882769],[184.89,34.11355335]],[[184.99,6.08587249],[185.0,5.56816532],[185.01,4.12068189],[185.02,13.51246076]]]
["bitfinex","SOLUSD",1762004621063,[[184.92,19.65052672],[184.91,100.0],[184.9,6.09828296],[184.89,20.592],[184.88,9.78882769]],[[184.94,3.95245582],[184.97,6.08653333],[184.98,8.47052672],[184.99,4.12309935],[185.0,13.51403701]]]
["bitfinex","SOLUSD",1762004642996,[[185.1,58.47052672],[185.09,50.0],[185.08,20.592],[185.06,9.78882769],[185.05,45.2817377]],[[185.13,3.94613367],[185.14,0.2],[185.16,13.87139783],[185.19,0.56679245],[185.25,22.34320146]]]
["bitfinex","SOLUSD",1762004676549,[[185.19,50.0],[185.18,8.47052672],[185.17,87.09244283],[185.16,9.78882769],[185.15,13.50225788]],[[185.2,3.96994299],[185.21,0.2],[185.22,0.2],[185.23,9.64958608],[185.24,8.47052672]]]
["bitfinex","SOLUSD",1762004704357,[[185.1,2.18452522],[185.09,11.08],[185.08,20.592],[185.07,50.0],[185.06,59.78882769]],[[185.13,4.63305529],[185.14,6.07650385],[185.15,5.74541544],[185.16,13.50205453],[185.19,4.37602355]]]
["bitfinex","SOLUSD",1762004728495,[[185.07,50.0],[185.06,2.18452522],[185.05,9.78882769],[185.04,61.08],[185.03,6.10428553]],[[185.11,4.64564871],[185.12,2.18452522],[185.14,0.68],[185.15,18.90359167],[185.18,4.37602355]]]
["bitfinex","SOLUSD",1762004763489,[[185.2,3.41688621],[185.19,20.592],[185.17,9.63574125],[185.16,50.0],[185.15,60.44882769]],[[185.21,0.87],[185.22,0.2],[185.23,6.07366795],[185.27,21.38580694],[185.31,49.57520418]]]
["bitfinex","SOLUSD",1762004786309,[[185.07,3.41688621],[185.05,20.592],[185.03,0.71],[185.02,161.4],[184.99,20.82882769]],[[185.13,3.41688621],[185.14,13.07516474],[185.17,11.04],[185.18,168.89328523],[185.19,2.0]]]
["bitfinex","SOLUSD",1762004821428,[[184.95,0.1],[184.94,22.78015385],[184.91,0.76],[184.9,50.0],[184.89,55.50859186]],[[184.97,0.67578526],[184.98,0.66],[184.99,10.442111],[185.0,13.51361215],[185.02,9.78882769]]]
["bitfinex","SOLUSD",1762004844803,[[185.13,2.18815385],[185.12,20.592],[185.1,0.66],[185.09,50.0],[185.08,55.40302689]],[[185.15,1.38512827],[185.16,5.40077144],[185.18,2.18815385],[185.19,13.49976463],[185.22,20.792]]]
["bitfinex","SOLUSD",1762004879054,[[185.2,3.41312622],[185.19,50.0],[185.18,50.71],[185.16,5.40057029],[185.15,61.4]],[[185.21,0.2],[185.22,0.2],[185.24,6.09843182],[185.25,0.67476383],[185.27,24.51402119]]]
["bitfinex","SOLUSD",1762004911209,[[185.27,3.41312622],[185.23,50.0],[185.22,4.13312622],[185.21,55.39927405],[185.2,20.592]],[[185.28,6.07190515],[185.3,14.17172916],[185.32,0.2],[185.33,8.07723891],[185.35,184.96882769]]]
["bitfinex","SOLUSD",1762004942238,[[185.26,0.68],[185.25,120.592],[185.23,76.58724119],[185.18,103.6],[185.17,54.6393292]],[[185.31,0.7],[185.32,6.2705806],[185.33,0.2],[185.34,13.48876953],[185.35,13.16359079]]]
["bitfinex","SOLUSD",1762004986889,[[185.34,3.40881339],[185.3,20.592],[185.29,50.0],[185.28,5.39714254],[180.52,108.8888012]],[[185.35,6.74959805],[185.36,0.2],[185.37,4.66411269],[185.38,24.46646501],[185.39,9.68401166]]]
["bitfinex","SOLUSD",1762005022673,[[185.36,55.88811593],[185.35,65.18402596],[185.34,61.4],[185.33,13.48934168],[185.31,30.39046879]],[[185.37,0.2],[185.39,0.2],[185.4,0.2],[185.43,0.67],[185.55,317.06263432]]]
["bitfinex","SOLUSD",1762005051794,[[185.22,84.17608029],[185.2,0.7],[185.19,11.0],[185.17,9.63574125],[185.16,113.48882769]],[[185.26,6.02781928],[185.27,2.18408029],[185.28,0.67465457],[185.29,13.49236332],[185.32,11.73566538]]]
["bitfinex","SOLUSD",1762005086967,[[185.18,0.67],[185.17,9.63574125],[185.16,0.1],[185.13,72.24027407],[185.12,20.80790023]],[[185.23,0.67483668],[185.24,11.0],[185.25,20.592],[185.27,102.4],[185.28,6.63348379]]]
["bitfinex","SOLUSD",1762005115608,[[185.16,0.81],[185.14,3.41782813],[185.12,0.1],[185.1,5.4024509],[185.06,63.62475426]],[[185.18,17.07543473],[185.19,20.592],[185.2,16.91679145],[185.21,4.4494035],[185.22,10.41882769]]]
["bitfinex","SOLUSD",1762005155260,[[185.35,0.67],[185.3,16.57657929],[185.27,34.08559763],[185.26,0.11494677],[185.22,66.81782811]],[[185.36,5.39495903],[185.37,11.85432702],[185.38,13.48587274],[185.39,0.2],[185.4,34.62865582]]]
["bitfinex","SOLUSD",1762005163086,[[185.35,4.08782813],[185.31,3.41782813],[185.3,10.79305436],[185.27,20.592],[185.26,63.60946129]],[[185.36,5.39496522],[185.37,11.85432702],[185.38,13.48587274],[185.39,0.2],[185.4,30.58082769]]]
["bitfinex","SOLUSD",1762005229098,[[185.36,3.40800343],[185.34,0.65],[185.33,10.79325838],[185.31,3.40800343],[185.29,13.6071429]],[[185.37,0.2],[185.38,5.39433201],[185.39,21.46625427],[185.4,14.31451088],[185.43,182.29422168]]]
["bitfinex","SOLUSD",1762005234403,[[185.36,15.04668099],[185.33,13.48923603],[185.32,50.0],[185.31,3.52278601],[185.3,59.78882769]],[[185.37,0.2],[185.39,0.2],[185.4,0.2],[185.41,5.39345886],[185.42,21.26614518]]]
["bitfinex","SOLUSD",1762005268155,[[185.33,3.40800343],[185.3,6.05647476],[185.27,63.49311773],[184.16,96.02644488],[161.8,17.96880364]],[[185.35,6.02524197],[185.37,0.87432702],[185.38,34.07800975],[185.39,0.2],[185.4,0.2]]]
["bitfinex","SOLUSD",1762005313433,[[185.36,2.87218901],[185.34,5.3954252],[185.33,5.59427412],[185.31,8.72875604],[185.3,23.28029323]],[[185.37,0.2],[185.39,5.59427412],[185.4,0.8742179],[185.41,14.11363111],[185.42,13.12218901]]]
["bitfinex","SOLUSD",1762005354469,[[185.45,3.40528399],[185.43,6.09258285],[185.42,5.39343147],[185.41,113.48363087],[185.4,3.40528399]],[[185.46,0.2],[185.48,0.72],[185.49,5.39118184],[185.5,0.87385444],[185.51,24.19728399]]]
["bitfinex","SOLUSD",1762005399266,[[185.45,3.40528399],[185.44,6.09248342],[185.42,55.39344551],[185.41,13.48354843],[185.4,3.40528399]],[[185.46,0.2],[185.49,108.51115195],[185.51,0.2],[185.52,39.46171412],[185.53,14.30528399]]]
["bitfinex","SOLUSD",1762005438731,[[185.37,2.17823342],[185.34,6.05547549],[185.32,7.57205332],[185.31,142.79515312],[185.3,9.78882769]],[[185.39,0.67425427],[185.4,0.71],[185.41,5.39360281],[185.42,6.1038199],[185.44,136.47387155]]]
["bitfinex","SOLUSD",1762005488982,[[185.43,3.40588501],[185.41,5.39340804],[185.38,66.89151782],[185.36,50.0],[184.72,24.28]],[[185.46,6.26600553],[185.49,122.992],[185.5,24.55722776],[204.16,1482.05196448],[204.22,79.398266]]]
["bitfinex","SOLUSD",1762005531646,[[185.38,3.40588501],[185.36,5.39488224],[185.34,21.272],[185.33,110.88],[185.32,19.5579327]],[[185.4,0.71],[185.41,0.67418154],[185.42,5.39319936],[185.43,3.40588501],[185.45,6.06779641]]]
["bitfinex","SOLUSD",1762005574717,[[185.33,21.272],[185.32,7.57630285],[185.3,100.0],[185.29,24.37232287],[185.25,18.01822487]],[[185.37,6.08473202],[185.38,2.85475931],[185.39,13.48560364],[185.44,46.58084389],[185.46,31.64310175]]]
["bitfinex","SOLUSD",1762005610139,[[185.45,3.4068997],[185.44,20.592],[185.41,50.0],[185.4,3.84119643],[185.06,30.00826402]],[[185.46,0.2],[185.49,6.06502027],[185.5,0.2],[185.51,17.0833754],[185.76,45.04388304]]]
["bitfinex","SOLUSD",1762005640634,[[185.54,29.38857308],[185.51,100.7],[185.5,24.33699811],[185.49,3.4068997],[185.46,1.99999998]],[[185.55,0.92],[185.56,0.2],[185.58,0.2],[185.6,8.99505069],[185.62,0.67341881]]]
["bitfinex","SOLUSD",1762005679884,[[185.42,20.592],[185.4,2.17759698],[185.39,5.39401677],[185.38,50.0],[185.37,71.32882769]],[[185.46,2.85159676],[185.47,6.06180558],[185.49,13.47789362],[185.53,102.4],[185.54,26.9493622]]]
["bitfinex","SOLUSD",1762005713304,[[185.54,8.24727036],[185.52,84.06763605],[185.5,50.0],[185.49,19.57038792],[185.46,4.53262123]],[[185.55,0.2],[185.56,0.2],[185.58,0.2],[185.6,0.87349137],[185.61,16.44765962]]]
["bitfinex","SOLUSD",1762005745941,[[185.56,20.592],[185.55,8.78844041],[185.53,14.97917125],[185.51,114.15577427],[185.45,12.35749789]],[[185.58,0.69],[185.6,0.87349137],[185.61,8.98685053],[185.63,0.2],[185.69,53.98110371]]]
["bitfinex","SOLUSD",1762005800540,[[185.54,2.88844202],[185.53,25.98182488],[185.5,56.06208554],[185.12,179.01074323],[184.93,60.01652805]],[[185.57,0.71],[185.58,5.38852158],[185.59,0.67352766],[185.6,26.7086831],[185.61,102.6]]]
["bitfinex","SOLUSD",1762005843788,[[185.59,0.66],[185.58,3.39973796],[185.56,52.15720641],[185.55,33.03041682],[185.54,20.592]],[[185.6,0.2],[185.61,0.2],[185.62,0.7],[185.63,0.2],[185.64,9.6601256]]]
["bitfinex","SOLUSD",1762005896637,[[185.55,9.63574125],[185.48,0.66],[185.47,23.99173796],[185.45,5.39217868],[185.36,35.07508441]],[[185.56,44.23184804],[185.57,102.4],[185.58,3.39973796],[185.59,13.47055337],[185.6,0.2]]]
["bitfinex","SOLUSD",1762005931601,[[185.59,0.71],[185.58,7.56681241],[185.57,20.592],[185.55,63.47342651],[185.54,50.0]],[[185.6,0.2],[185.61,0.2],[185.62,10.84],[185.63,6.3070823],[185.64,3.05166553]]]
["bitfinex","SOLUSD",1762005976736,[[185.55,9.63574125],[185.5,20.592],[185.47,4.08964443],[185.46,9.91628856]],[[185.56,10.18237345],[185.58,16.87103761],[185.59,102.4],[185.6,37.97989798],[185.63,9.83574125]]]
["bitfinex","SOLUSD",1762006026476,[[185.55,3.6016162],[185.53,2.17673985],[185.52,5.3900367],[185.51,20.592],[185.49,72.18422079]],[[185.57,10.84],[185.58,6.062343],[185.59,2.84673985],[185.6,16.383412],[185.61,13.66916103]]]
["bitfinex","SOLUSD",1762006069744,[[185.58,2.82673985],[185.57,5.38873782],[185.55,23.4836162],[185.54,60.11623587],[185.53,63.47487751]],[[185.6,0.2],[185.61,0.2],[185.62,5.38736051],[185.63,13.89012238],[185.64,0.86]]]
["bitfinex","SOLUSD",1762006130779,[[185.55,2.8916162],[185.49,0.67],[185.47,23.99215458],[185.46,3.40015458],[185.36,103.7]],[[185.56,37.19978839],[185.58,16.87180589],[185.59,102.4],[185.6,20.792],[185.62,2.0]]]
["bitfinex","SOLUSD",1762006132282,[[185.55,2.8916162],[185.49,0.67],[185.47,23.99215458],[185.46,5.39199443],[185.44,29.67003077]],[[185.56,37.19978839],[185.58,16.87180589],[185.6,22.792],[185.61,27.13945577],[185.63,0.2]]]
["bitfinex","SOLUSD",1762006163310,[[185.39,0.1],[185.38,0.1],[185.36,0.1],[185.35,0.1],[185.33,0.1]],[[185.4,8.26251759],[185.41,2.83430034],[185.42,13.48290367],[185.43,10.84],[185.44,20.592]]]
["bitfinex","SOLUSD",1762006195274,[[185.08,2.67877434],[185.04,29.30709736],[185.03,5.40433449],[185.0,56.36978343],[184.99,73.3030717]],[[185.12,6.07732101],[185.14,15.68232256],[185.15,11.6],[185.17,20.592],[185.18,27.00083225]]]
["bitfinex","SOLUSD",1762006218015,[[184.97,3.42145506],[184.96,0.5],[184.93,20.592],[184.9,50.0],[184.89,50.0]],[[184.99,0.6757122],[185.01,5.40512402],[185.02,14.22269066],[185.03,9.78882769],[185.04,20.592]]]
["bitfinex","SOLUSD",1762006254045,[[184.88,3.42145506],[184.86,5.90949865],[184.82,34.1186746],[184.81,100.0],[184.8,0.43840212]],[[184.91,0.67600454],[184.92,5.40776043],[184.93,0.68],[184.94,16.93944109],[184.96,11.0]]]
["bitfinex","SOLUSD",1762006273668,[[184.81,5.91077348],[184.79,10.02528795],[184.78,34.12108521],[184.77,58.77163916],[184.75,51.99999998]],[[184.88,1.39611423],[184.89,26.00064609],[184.92,15.71226951],[184.93,102.4],[184.96,38.03399231]]]
["bitfinex","SOLUSD",1762006296284,[[184.89,2.19290979],[184.86,14.68100581],[184.84,13.52516078],[184.83,50.0],[184.76,2.09999998]],[[184.9,20.592],[184.92,6.78373036],[184.93,11.0],[184.95,13.51719793],[184.96,2.19290979]]]
["bitfinex","SOLUSD",1762006332744,[[184.92,2.19290979],[184.89,5.40862134],[184.88,14.02210648],[184.86,58.77163916],[184.8,73.4194858]],[[184.95,0.72],[184.96,26.67442466],[184.97,2.19290979],[184.99,34.2831701],[185.05,58.76890456]]]
["bitfinex","SOLUSD",1762006363176,[[184.8,0.5],[184.79,10.02528795],[184.77,103.42420536],[184.76,0.1],[184.74,15.19955091]],[[184.86,6.09952839],[184.87,20.592],[184.88,0.67611423],[184.89,8.8334349],[184.9,13.52151822]]]
["bitfinex","SOLUSD",1762006398251,[[184.42,2.20173666],[184.41,6.49359265],[184.38,3.55760533],[184.37,63.55934965],[184.33,70.592]],[[184.46,4.90525902],[184.47,2.20173666],[184.48,5.42080324],[184.49,20.592],[184.53,5.93253801]]]
["bitfinex","SOLUSD",1762006415152,[[184.26,0.72],[184.23,76.01984792],[184.18,50.0],[184.17,9.78882769],[184.16,2.43999998]],[[184.32,0.6781684],[184.33,5.62169834],[184.37,13.56002403],[184.38,30.38082769],[184.44,27.1099435]]]
["bitfinex","SOLUSD",1762006439219,[[184.38,20.592],[184.37,11.04555694],[184.35,62.1],[184.33,13.5623719],[184.31,9.78882769]],[[184.43,11.04381641],[184.45,0.67],[184.46,0.67765369],[184.47,3.51675874],[184.48,13.5516045]]]
["bitfinex","SOLUSD",1762006463257,[[184.27,6.12678661],[184.26,8.52521141],[184.25,20.592],[184.22,50.0],[184.17,61.78882767]],[[184.33,0.67813161],[184.37,3.5565412],[184.39,20.592],[184.44,2.0],[184.48,16.28]]]
["bitfinex","SOLUSD",1762006497779,[[184.35,0.7],[184.31,20.592],[184.3,12.12],[184.29,55.4261793],[183.73,39.01074323]],[[184.38,8.52521141],[184.41,0.67783742],[184.42,18.97848762],[184.47,35.63115738],[184.92,38.56149708]]]
["bitfinex","SOLUSD",1762006508035,[[184.4,9.22521141],[184.36,20.592],[184.35,55.42438435],[184.32,12.14],[184.31,50.0]],[[184.45,8.52521141],[184.46,5.42148687],[184.5,4.24745137],[184.51,9.78882769],[184.55,14.12]]]
["bitfinex","SOLUSD",1762006552290,[[184.3,0.67],[184.29,12.56],[184.28,5.60939557],[184.25,5.42728945],[184.22,34.16232907]],[[184.32,5.42534722],[184.33,6.28752718],[184.34,13.5624263],[184.36,102.4],[184.44,18.67253801]]]
["bitfinex","SOLUSD",1762006581119,[[184.28,4.15911747],[184.27,17.66678843],[184.23,17.01910265],[184.22,20.592],[184.21,9.78882769]],[[184.32,5.42536776],[184.34,17.01129717],[184.35,0.67805804],[184.36,102.4],[184.41,3.44911747]]]
["bitfinex","SOLUSD",1762006611492,[[184.27,0.72],[184.26,3.44911747],[184.25,11.94],[184.23,5.42790771],[184.21,13.57146734]],[[184.29,5.42626833],[184.3,13.57146734],[184.31,17.0132629],[184.32,0.6781684],[184.35,30.38082769]]]
["bitfinex","SOLUSD",1762006643088,[[183.88,5.43832934],[183.87,24.44],[183.84,0.1],[183.83,9.78882769]],[[183.94,5.6299494],[183.98,0.5],[183.99,0.67938474],[184.0,40.79063832],[184.02,102.4]]]
["bitfinex","SOLUSD",1762006651036,[[183.93,0.72],[183.9,20.592],[183.88,20.592],[183.87,19.03491928],[183.84,74.06]],[[183.98,0.67942167],[184.0,23.04475179],[184.01,0.5],[184.09,2.0],[184.2,27.49475391]]]
["bitfinex","SOLUSD",1762006668949,[[184.13,5.6299494],[184.12,0.72],[184.11,20.592],[184.05,13.58277804],[184.04,9.78882769]],[[184.18,11.73837381],[184.2,0.5],[184.21,13.57146734],[184.3,2.0],[184.37,40.98047883]]]
["bitfinex","SOLUSD",1762006725206,[[184.19,4.12374793],[184.14,3.45374793],[184.13,5.43093719],[184.11,11.72],[184.1,100.0]],[[184.23,6.10656603],[184.24,3.45374793],[184.27,23.85638591],[184.29,102.4],[184.38,9.09880701]]]
["bitfinex","SOLUSD",1762006753336,[[184.18,4.12437483],[184.15,11.7],[184.14,5.43063525],[184.12,50.0],[184.03,6.09426981]],[[184.21,5.42871389],[184.23,3.45437483],[184.24,0.67846287],[184.25,13.56912549],[184.26,5.76976979]]]
["bitfinex","SOLUSD",1762006761838,[[184.23,2.87796432],[184.2,5.42886657],[184.18,50.0],[184.17,84.16636223],[184.15,21.48882769]],[[184.27,5.42695732],[184.29,14.24391742],[184.3,2.40796432],[184.31,5.76976979],[184.33,32.292]]]
["bitfinex","SOLUSD",1762006799803,[[184.28,2.20796432],[184.27,12.32],[184.25,20.592],[184.23,24.04850463],[184.22,50.0]],[[184.31,5.425773],[184.33,15.77059655],[184.34,0.5],[184.37,0.87798448],[184.38,9.98882769]]]
["bitfinex","SOLUSD",1762006813277,[[184.32,2.20796432],[184.3,0.68],[184.28,11.64],[184.27,76.01881719],[184.25,73.35722706]],[[184.37,6.80187978],[184.38,0.2],[184.4,0.2],[184.41,23.34618081],[184.42,11.84]]]
["bitfinex","SOLUSD",1762006846312,[[184.24,3.44533922],[184.23,0.72],[184.2,20.592],[184.19,50.0],[184.18,11.6]],[[184.27,5.42684225],[184.29,17.01109181],[184.3,0.5],[184.31,0.67820519],[184.32,25.8328809]]]
["bitfinex","SOLUSD",1762006880257,[[184.22,0.66],[184.21,3.44533922],[184.19,11.56],[184.18,5.42945386],[184.17,20.592]],[[184.26,5.42711386],[184.27,3.44533922],[184.28,14.74462773],[184.31,122.992],[184.32,42.13341196]]]
["bitfinex","SOLUSD",1762006917109,[[184.19,2.87828842],[184.15,20.592],[184.14,14.26376247],[184.12,61.52],[184.11,50.0]],[[184.22,5.42854297],[184.23,0.6784997],[184.24,2.20828842],[184.25,12.06],[184.31,2.0]]]
["bitfinex","SOLUSD",1762006963039,[[184.1,0.1],[184.09,0.1],[184.06,0.72],[184.04,13.09021604],[184.03,20.592]],[[184.11,10.06495221],[184.14,17.03110126],[184.16,21.24882769],[184.17,125.16727258],[184.2,2.0]]]
["bitfinex","SOLUSD",1762006982880,[[184.24,0.67],[184.23,3.45447479],[184.2,11.44],[184.19,55.42916462],[183.77,39.01074323]],[[184.27,5.42681934],[184.28,4.13279039],[184.3,13.56507782],[184.31,0.5],[184.32,3.45447479]]]
["bitfinex","SOLUSD",1762007019245,[[184.39,25.86061196],[184.37,6.09426981],[184.36,11.0362372],[184.35,50.0],[184.34,59.12809163]],[[184.4,0.2],[184.42,0.2],[184.43,0.2],[184.44,5.42185019],[184.45,1.34455489]]]
["bitfinex","SOLUSD",1762007045557,[[184.41,36.71085147],[184.4,100.0],[184.38,40.22162942],[184.37,9.78882769],[184.35,33.54606911]],[[184.42,0.2],[184.43,0.2],[184.48,0.2],[184.49,6.3403972],[184.5,0.2]]]
["bitfinex","SOLUSD",1762007082592,[[184.34,14.7601588],[184.31,21.282],[184.3,5.42566455],[184.29,50.0],[184.28,54.55694606]],[[184.37,6.09398628],[184.39,0.67455489],[184.4,3.4401588],[184.41,13.55722591],[184.43,27.11055685]]]
["bitfinex","SOLUSD",1762007120504,[[184.3,11.3],[184.29,3.4401588],[184.28,20.592],[184.27,0.66],[184.24,113.56896329]],[[184.33,0.67455489],[184.34,0.66],[184.35,22.42578396],[184.38,11.3],[184.44,29.10923973]]]
["bitfinex","SOLUSD",1762007143123,[[184.36,2.20543179],[184.34,11.28],[184.31,16.70540618],[184.3,70.592],[184.29,13.56557599]],[[184.38,6.0981457],[184.4,13.55794434],[184.41,13.48543179],[184.43,122.992],[184.47,2.0]]]
["bitfinex","SOLUSD",1762007183960,[[184.23,2.20543179],[184.21,0.78],[184.2,0.1],[184.19,5.42888937],[184.18,31.952]],[[184.24,5.42770299],[184.25,0.67455489],[184.26,0.69],[184.28,15.77230003],[184.3,41.64082769]]]
["bitfinex","SOLUSD",1762007212978,[[184.35,0.69],[184.34,3.44963465],[184.32,5.42510272],[184.31,11.22],[184.3,20.592]],[[184.38,5.42379431],[184.39,4.12418954],[184.4,14.23803981],[184.41,9.78882769],[184.42,11.22]]]
["bitfinex","SOLUSD",1762007246613,[[184.41,0.65],[184.4,11.2],[184.39,3.44963465],[184.38,26.01554839],[184.35,13.56103157]],[[184.44,8.87150485],[184.45,0.67455489],[184.48,24.95223365],[184.52,22.44068511],[204.14,0.02]]]
["bitfinex","SOLUSD",1762007262564,[[184.36,11.18],[184.35,2.86460398],[184.31,13.5635869],[184.3,60.55190696],[184.29,50.0]],[[184.39,0.67455489],[184.4,2.20460398],[184.42,0.66],[184.44,5.42184991],[184.46,27.10667192]]]
["bitfinex","SOLUSD",1762007323517,[[184.28,3.44708418],[184.27,11.86],[184.26,30.57935792],[184.24,6.07105903],[184.23,3.44708418]],[[184.32,0.7],[184.33,6.09960778],[184.34,17.00900927],[184.36,11.14],[184.37,15.21388058]]]
["bitfinex","SOLUSD",1762007365555,[[184.33,11.12],[184.32,21.312],[184.31,3.44708418],[184.29,50.0],[184.28,9.78882769]],[[184.36,4.14708418],[184.37,0.67455489],[184.38,18.98253606],[184.41,14.56708418],[184.42,14.25748373]]]
["bitfinex","SOLUSD",1762007396595,[[184.32,0.67],[184.31,33.89824174],[184.3,5.4257385],[184.28,4.56024491],[184.26,123.35591363]],[[184.36,2.86624174],[184.37,6.09858716],[184.38,113.5],[184.39,13.55826905],[184.4,9.78882769]]]
["bitfinex","SOLUSD",1762007424138,[[184.22,0.7],[184.21,2.30624174],[184.2,5.52883157],[184.19,11.08],[184.18,34.26552628]],[[184.26,6.80167918],[184.27,15.49248348],[184.28,102.4],[184.29,23.35475114],[184.3,5.64601801]]]
["bitfinex","SOLUSD",1762007443639,[[184.21,0.1],[184.2,0.1],[184.18,0.76],[184.17,0.1],[184.16,8.88168959]],[[184.22,21.35461844],[184.23,104.57385397],[184.24,13.56926566],[184.25,30.38082769],[184.28,27.13354713]]]
["bitfinex","SOLUSD",1762007469296,[[184.22,0.7],[184.21,3.4517713],[184.2,20.592],[184.18,1e-08],[184.17,13.67423156]],[[184.25,11.75455489],[184.26,102.4],[184.27,3.4517713],[184.28,0.7],[184.29,9.78882769]]]
["bitfinex","SOLUSD",1762007542234,[[184.44,2.20553435],[184.43,17.1119519],[184.42,20.592],[184.4,13.55702589],[184.39,104.54840557]],[[184.47,0.67],[184.48,0.2],[184.49,5.62036799],[184.5,2.40553435],[184.51,0.2]]]
["bitfinex","SOLUSD",1762007548444,[[184.47,8.29647],[184.46,11.02],[184.45,34.14580862],[184.43,104.54840557],[184.41,8.8221374]],[[184.48,0.2],[184.49,0.2],[184.5,0.2],[184.51,0.88],[184.52,0.2]]]
["bitfinex","SOLUSD",1762007594038,[[184.5,24.03221937],[184.49,9.97481885],[184.48,0.7],[184.47,115.86071338],[184.45,13.55317179]],[[184.51,0.2],[184.52,0.9],[184.53,0.2],[184.54,0.2],[184.55,5.61863673]]]
["bitfinex","SOLUSD",1762007639688,[[184.51,2.20105858],[184.5,11.0],[184.49,20.592],[184.48,6.10059832],[184.46,54.55217656]],[[184.52,0.69],[184.54,5.61893275],[184.55,102.6],[184.56,15.94721286],[184.57,5.619229]]]
["bitfinex","SOLUSD",1762007685431,[[184.58,40.42539529],[184.56,14.24561436],[184.55,54.54607182],[184.54,50.0],[184.53,15.86571826]],[[184.59,0.2],[184.61,0.88],[184.63,5.41633249],[184.66,3.43569023],[184.68,2.16878575]]]
["bitfinex","SOLUSD",1762007706277,[[184.58,14.41569023],[184.57,25.13807182],[184.55,5.4185582],[184.54,6.73689057],[184.53,13.54720385]],[[184.59,0.89],[184.61,5.61685899],[184.63,13.54132303],[184.65,14.41569023],[184.66,115.94132303]]]
["bitfinex","SOLUSD",1762007743088,[[184.66,23.49893679],[184.64,10.96],[184.63,54.5536352],[184.62,13.54127655],[184.6,56.07689057]],[[184.67,0.2],[184.69,5.41450676],[184.7,0.92],[184.72,11.36],[184.73,26.69081493]]]
["bitfinex","SOLUSD",1762007776349,[[184.74,13.15693679],[184.73,20.592],[184.72,5.4135866],[184.7,50.0],[184.69,63.53614578]],[[184.75,0.1],[184.77,0.65],[184.78,5.51188083],[184.81,17.89139168],[184.82,113.36]]]
["bitfinex","SOLUSD",1762007820791,[[184.77,99.05682029],[184.75,59.78882769],[184.74,25.02670469],[184.72,97.59523267],[184.71,14.55199299]],[[184.78,0.1],[184.81,0.72],[184.84,5.41011304],[184.85,0.1],[184.86,19.03418596]]]
["bitfinex","SOLUSD",1762007863111,[[184.69,17.67769653],[184.67,6.12504447],[184.66,26.67579172],[184.65,63.13634206],[184.64,22.66749719]],[[184.74,5.41301288],[184.75,10.94],[184.76,15.72740939],[184.77,10.94],[184.93,312.5]]]
["bitfinex","SOLUSD",1762007879009,[[184.76,2.19634206],[184.73,5.41322148],[184.72,10.94],[184.71,50.0],[184.7,44.08203886]],[[184.79,0.72],[184.8,5.41125541],[184.81,13.52808864],[184.82,131.01769653],[184.83,30.38082769]]]
["bitfinex","SOLUSD",1762007920198,[[184.79,3.42863842],[184.77,0.65],[184.76,20.90573896],[184.75,50.0],[184.74,31.532]],[[184.81,5.41096261],[184.82,0.7],[184.83,24.46594275],[184.85,105.92863842],[184.92,18.14343712]]]
["bitfinex","SOLUSD",1762007960422,[[184.81,0.71],[184.8,17.61781679],[184.79,10.92],[184.77,26.67579172],[184.75,63.53162855]],[[184.84,107.81011314],[184.85,0.76],[184.86,17.05260912],[184.87,10.92],[184.88,44.15520736]]]
["bitfinex","SOLUSD",1762008002459,[[184.82,13.81369085],[184.81,4.56055166],[184.8,9.63574125],[184.79,11.49527992],[184.78,13.11369085]],[[184.85,6.2199593],[184.86,113.42],[184.88,31.19653092],[184.94,0.1],[184.95,10.7747634]]]
["bitfinex","SOLUSD",1762008022981,[[184.8,25.11447532],[184.79,2.19369085],[184.78,6.08379172],[184.77,0.68],[184.76,5.4124215]],[[184.82,5.41066984],[184.83,0.69],[184.84,13.52521099],[184.85,2.29369085],[184.86,0.1]]]
["bitfinex","SOLUSD",1762008077924,[[184.81,0.67],[184.8,9.63574125],[184.79,14.3299917],[184.78,20.592],[184.77,20.80700769]],[[184.84,0.67],[184.85,33.36426272],[184.86,0.1],[184.87,102.4],[184.9,57.42259193]]]
["bitfinex","SOLUSD",1762008121212,[[184.8,0.68000001],[184.78,2.19504487],[184.75,60.9],[184.74,5.41292041],[184.73,18.07694482]],[[184.82,5.41069857],[184.84,13.09504487],[184.85,102.5],[184.86,13.62443683],[184.87,58.08801658]]]
["bitfinex","SOLUSD",1762008164033,[[184.85,14.32565348],[184.83,60.81878597],[184.82,31.09082769],[184.81,68.07116337],[184.77,9.60522556]],[[184.86,0.1],[184.87,0.71],[184.88,5.40904974],[184.91,3.42565348],[184.92,13.51942616]]]
["bitfinex","SOLUSD",1762008201159,[[185.22,3.42565348],[185.2,11.12],[185.18,50.0],[185.16,50.66],[185.15,20.592]],[[185.23,10.28788351],[185.3,16.91766268],[185.32,9.78882769],[185.33,27.09040926],[185.35,31.28549033]]]
["bitfinex","SOLUSD",1762008215429,[[185.38,3.42565348],[185.37,11.12],[185.35,5.3951844],[185.34,50.69],[185.33,59.78882769]],[[185.4,0.66],[185.43,5.39287062],[185.44,24.01765348],[185.45,24.60072256],[185.49,44.25708934]]]
["bitfinex","SOLUSD",1762008259180,[[185.26,3.61757686],[185.25,0.71],[185.24,7.57964043],[185.23,50.0],[185.22,15.57881612]],[[185.29,16.4569629],[185.3,21.252],[185.31,2.18124525],[185.33,13.48945124],[185.48,0.1]]]
["bitfinex","SOLUSD",1762008287679,[[185.2,0.7],[185.19,7.93175479],[185.18,15.0358557],[185.17,55.93635026],[185.15,63.50244665]],[[185.22,31.592],[185.24,5.39867962],[185.25,4.08293867],[185.28,23.12928715],[185.3,102.4]]]
["bitfinex","SOLUSD",1762008298288,[[185.2,0.7],[185.19,7.95758421],[185.18,15.03588785],[185.17,50.0],[185.16,26.52835026]],[[185.21,11.0],[185.23,5.39870796],[185.24,4.08293867],[185.26,13.49457814],[185.3,122.992]]]
["bitfinex","SOLUSD",1762008336879,[[185.23,5.24579956],[185.21,14.74850882],[185.2,50.0],[185.03,24.5],[163.68,17.31922515]],[[185.25,10.94],[185.26,5.3979145],[185.27,4.13293867],[185.29,13.49246584],[185.31,24.00493867]]]
["bitfinex","SOLUSD",1762008386111,[[185.28,0.7],[185.27,2.18406482],[185.25,26.15344139],[185.24,81.512],[185.23,63.49660929]],[[185.31,10.92],[185.32,5.39634203],[185.33,2.18406482],[185.34,14.15910188],[185.37,118.60526671]]]
["bitfinex","SOLUSD",1762008404614,[[185.38,0.69],[185.37,2.18406482],[185.36,5.39488507],[185.35,5.39519697],[185.34,50.0]],[[185.41,5.39346783],[185.42,13.78406482],[185.43,13.48225491],[185.45,20.592],[185.47,9.88882769]]]
["bitfinex","SOLUSD",1762008435876,[[185.22,9.50621916],[185.21,50.0],[185.19,74.419649],[185.18,14.18582431],[185.17,20.592]],[[185.27,8.80490322],[185.28,10.92],[185.29,21.242],[185.3,13.49209678],[185.31,9.78882769]]]
["bitfinex","SOLUSD",1762008478623,[[185.28,0.69],[185.26,7.58111381],[185.25,54.55008306],[185.24,10.92],[185.2,77.79033916]],[[185.31,5.39640284],[185.32,2.18333287],[185.33,11.62],[185.34,13.48928786],[185.35,20.592]]]
["bitfinex","SOLUSD",1762008509358,[[185.21,0.69],[185.2,10.92],[185.19,6.72184045],[185.18,59.63574125],[185.17,20.592]],[[185.25,2.88333287],[185.26,18.89251901],[185.28,10.92],[185.31,77.01715636],[185.34,2.0]]]
["bitfinex","SOLUSD",1762008571830,[[185.18,8.62234125],[185.16,11.6],[185.14,24.00505807],[185.13,4.53850758],[185.12,55.40189759]],[[185.19,5.3998596],[185.2,3.41305807],[185.21,24.39819124],[185.22,0.68],[185.24,9.78882769]]]
["bitfinex","SOLUSD",1762008599448,[[185.18,8.62234125],[185.14,10.92],[185.13,2.18559718],[185.11,25.99418821]],[[185.19,18.50545678],[185.21,116.57819124],[185.23,9.78882769],[185.25,47.58356275],[185.32,31.50598459]]]
["bitfinex","SOLUSD",1762008634403,[[184.99,0.2],[184.96,0.65],[184.94,0.2],[184.91,0.2],[184.9,20.592]],[[185.0,11.97442487],[185.01,11.63],[185.02,39.50887385],[185.04,37.92872701],[185.05,102.4]]]
["bitfinex","SOLUSD",1762008671126,[[184.94,0.67000001],[184.91,0.2],[184.89,3.42398773],[184.86,5.40944684],[184.85,3.42398773]],[[184.95,29.53968214],[184.97,3.42398773],[184.98,13.51519512],[184.99,0.71],[185.0,2.0]]]
["bitfinex","SOLUSD",1762008713292,[[184.94,0.71000001],[184.91,2.39146928],[184.89,7.96249531],[184.88,26.00067153],[184.86,75.62222738]],[[184.95,16.32686672],[184.97,11.98029697],[184.98,14.21519512],[184.99,102.4],[185.04,10.76587712]]]
["bitfinex","SOLUSD",1762008744212,[[184.92,2.19146928],[184.91,0.2],[184.9,57.69558068],[184.89,57.48581377]],[[184.97,16.32628209],[184.98,2.89146928],[184.99,13.51487367],[185.04,29.35787712],[185.06,104.4]]]
["bitfinex","SOLUSD",1762008792853,[[185.03,3.42218948],[185.01,0.72],[184.99,25.99766964],[184.98,60.9],[184.97,4.53850758]],[[185.04,10.9],[185.05,5.40423309],[185.07,116.60890512],[185.08,9.78882769],[185.1,24.01418948]]]
["bitfinex","SOLUSD",1762008827908,[[184.84,0.71],[184.8,29.42543118],[184.78,11.06],[184.76,50.0],[184.74,0.2]],[[184.88,29.04951136],[184.89,9.78882769],[184.91,6.06452077],[184.93,56.84088892]]]
["bitfinex","SOLUSD",1762008865886,[[184.86,2.85373245],[184.84,11.02],[184.83,5.41035953],[184.79,13.52878634],[184.78,100.0]],[[184.88,3.61941677],[184.89,20.592],[184.91,13.52019581],[184.93,18.53666415],[184.94,102.4]]]
["bitfinex","SOLUSD",1762008907137,[[184.96,3.42371161],[184.93,11.63],[184.92,5.40773428],[184.9,20.592],[184.89,13.52147554]],[[184.97,107.80628209],[185.0,10.50882769],[185.01,45.06545427],[185.03,9.69484327],[185.04,27.02166008]]]
["bitfinex","SOLUSD",1762008950683,[[185.02,0.67],[185.01,3.42371161],[184.98,25.9979494],[184.96,13.51632428],[184.95,14.36371161]],[[185.04,5.40430714],[185.05,27.3515704],[185.06,24.15465557],[185.07,126.41571161],[185.13,60.64684942]]]
["bitfinex","SOLUSD",1762008996916,[[185.04,2.84964516],[185.03,5.40443165],[185.02,10.92],[185.0,20.592],[184.99,13.51424401]],[[185.05,0.2],[185.08,16.32310247],[185.09,0.7],[185.1,13.60690035],[185.11,11.12]]]
["bitfinex","SOLUSD",1762009031246,[[185.03,3.42091509],[185.02,11.6],[185.01,5.40500261],[184.98,20.592],[184.97,68.06857127]],[[185.05,0.2],[185.06,6.10368354],[185.08,11.6],[185.09,10.92],[185.1,17.02753175]]]
["bitfinex","SOLUSD",1762009040670,[[185.04,3.42091509],[185.02,11.6],[184.99,13.51421124],[184.98,25.13380996],[184.95,48.29566474]],[[185.05,0.2],[185.06,0.7],[185.09,27.92300949],[185.1,13.60661666],[185.18,4.24582953]]]
["bitfinex","SOLUSD",1762009083217,[[185.0,2.18951647],[184.99,10.92],[184.97,6.1161631],[184.95,29.35006588],[184.94,13.51786078]],[[185.01,0.69],[185.02,5.40485311],[185.04,13.51061866],[185.06,2.18951647],[185.07,9.78882769]]]
["bitfinex","SOLUSD",1762009174440,[[185.09,14.31660083],[185.08,20.592],[185.07,5.40334812],[185.06,4.51023614],[185.05,50.71]],[[185.1,0.82],[185.11,0.2],[185.12,5.40195304],[185.14,0.1],[185.15,19.00473824]]]
["bitfinex","SOLUSD",1762009196951,[[185.09,14.31660083],[185.08,5.40301093],[185.07,5.23307099],[185.06,63.50872506],[185.05,6.05275528]],[[185.1,0.1],[185.11,0.92],[185.14,5.50136486],[185.15,2.26280515],[185.16,9.78882769]]]
["bitfinex","SOLUSD",1762009230466,[[185.08,2.18720422],[185.04,9.42881688],[185.03,25.99649455],[185.02,10.9],[185.0,63.51336768]],[[185.09,6.12305911],[185.1,13.60680141],[185.11,16.42542524],[185.12,10.9],[185.14,125.27920422]]]
["bitfinex","SOLUSD",1762009268915,[[185.09,31.472],[185.07,3.4153386],[185.05,5.40394487],[185.04,50.71],[185.03,50.0]],[[185.1,0.71],[185.11,5.60223603],[185.13,3.4153386],[185.14,0.1],[185.15,0.1]]]
["bitfinex","SOLUSD",1762009307444,[[184.98,19.76642082],[184.96,0.66],[184.95,70.592],[184.94,13.51773055],[184.92,54.48690989]],[[185.01,0.72],[185.03,5.4045708],[185.06,13.50935737],[185.07,126.41244158],[185.1,27.01251108]]]
["bitfinex","SOLUSD",1762009344400,[[184.97,13.08902134],[184.96,20.592],[184.95,6.11666726],[184.93,54.49452501],[184.92,13.51935972]],[[185.0,0.72],[185.01,5.40522665],[185.03,15.70034382],[185.05,10.9],[185.49,39.26010131]]]
["bitfinex","SOLUSD",1762009397193,[[184.97,3.42187898],[184.95,11.61],[184.94,9.912438],[184.93,20.592],[184.92,56.00701392]],[[184.99,0.66],[185.02,18.91702482],[185.03,3.42187898],[185.05,20.68882769],[185.12,31.56255688]]]
["bitfinex","SOLUSD",1762009432133,[[184.98,15.02187898],[184.97,9.90811438],[184.96,20.592],[184.94,24.93128599],[184.9,9.78882769]],[[185.01,0.72],[185.02,5.40487917],[185.04,16.93247128],[185.08,20.592],[185.16,6.06889317]]]
["bitfinex","SOLUSD",1762009468157,[[185.13,13.74870238],[185.12,5.40186936],[185.11,70.592],[185.1,50.0],[185.08,18.00396842]],[[185.14,0.1],[185.15,0.1],[185.17,0.1],[185.19,6.05986334],[185.2,0.1]]]
["bitfinex","SOLUSD",1762009511711,[[185.32,70.39433919],[185.31,3.40826754],[185.3,70.592],[185.29,13.49202147],[185.27,9.78882769]],[[185.33,0.1],[185.35,0.72],[185.39,5.39418748],[185.4,13.58441228],[185.41,102.4]]]
["bitfinex","SOLUSD",1762009536827,[[185.46,10.86],[185.42,3.40826754],[185.4,55.39345254],[185.39,50.0],[185.38,31.10082769]],[[185.47,6.08170755],[185.48,3.40826754],[185.49,13.47800144],[185.51,20.592],[185.56,115.26]]]
["bitfinex","SOLUSD",1762009563276,[[185.84,3.40826754],[185.82,11.02],[185.8,50.0],[185.79,20.592],[185.78,50.0]],[[185.88,0.67],[185.89,20.592],[185.92,29.84571859],[185.93,3.40826754],[185.98,26.88461124]]]
["bitfinex","SOLUSD",1762009593394,[[185.74,5.52545565],[185.72,50.66],[185.7,11.04],[185.68,68.98947977],[185.64,26.93375433]],[[185.79,6.10242101],[185.8,13.4556414],[185.81,11.06],[185.82,20.592],[185.84,26.90599978]]]
["bitfinex","SOLUSD",1762009619428,[[185.8,5.53035383],[185.78,66.40266302],[185.77,0.67],[185.76,63.45812088],[185.75,20.592]],[[185.86,5.53035383],[185.88,11.04],[185.9,0.68],[185.91,20.592],[185.96,2.0]]]
["bitfinex","SOLUSD",1762009650193,[[186.07,50.0],[186.04,50.0],[186.02,20.592],[185.99,37.65899997],[185.98,38.08328352]],[[186.08,0.1],[186.11,0.69],[186.12,5.37301612],[186.15,8.38195625],[186.16,13.42990674]]]
["bitfinex","SOLUSD",1762009672002,[[186.0,11.2],[185.96,100.0],[185.95,21.262],[185.9,10.38195623],[161.0,18.27]],[[186.02,0.69],[186.03,5.37548773],[186.06,13.43668749],[186.07,8.38195625],[186.11,58.65794625]]]
["bitfinex","SOLUSD",1762009700944,[[186.22,11.18],[186.19,52.16108167],[186.18,4.6944221],[186.17,25.9634331],[186.16,50.67]],[[186.24,5.3694158],[186.25,0.66],[186.26,15.58317981],[186.31,26.83824564],[186.33,20.592]]]
["bitfinex","SOLUSD",1762009729901,[[186.3,5.5078194],[186.25,11.85],[186.24,100.0],[186.23,26.0998194],[186.18,4.6944221]],[[186.33,6.02695292],[186.35,13.51607124],[186.36,9.89744537],[186.37,55.40387084],[186.41,22.592]]]
["bitfinex","SOLUSD",1762009751900,[[186.36,8.34836117],[186.33,50.0],[186.32,9.63574125],[186.31,11.24],[186.3,50.0]],[[186.39,5.36531765],[186.41,13.41177776],[186.44,35.1666405],[186.45,102.4]]]
["bitfinex","SOLUSD",1762009756633,[[186.22,20.29836117],[186.19,50.0],[186.18,4.6944221],[186.17,74.18],[186.13,9.78882769]],[[186.28,18.7889199],[186.29,8.34836117],[186.3,0.68],[186.31,11.24],[186.35,9.78882769]]]
["bitfinex","SOLUSD",1762009798275,[[186.32,19.58836117],[186.31,0.67],[186.29,50.0],[186.27,50.0],[186.2,1.99999998]],[[186.39,9.06836117],[186.4,11.24],[186.43,9.78882769],[186.48,68.17329557],[186.56,5.378]]]
["bitfinex","SOLUSD",1762009826320,[[186.34,0.68],[186.33,5.49367967],[186.31,16.58738197],[186.29,70.592],[186.22,50.98906045]],[[186.4,11.22],[186.41,11.5782368],[186.47,102.4],[186.48,20.592],[186.5,0.1]]]
["bitfinex","SOLUSD",1762009831436,[[186.26,0.7],[186.24,5.49367967],[186.22,50.0],[186.21,16.59023925],[186.2,50.0]],[[186.31,5.36739842],[186.32,5.49367967],[186.34,0.66],[186.35,24.63561577],[186.42,124.992]]]
["bitfinex","SOLUSD",1762009853939,[[186.24,5.49367967],[186.22,0.7],[186.2,31.792],[186.17,50.0],[186.13,38.65091319]],[[186.29,11.18],[186.3,0.66],[186.31,24.27957414],[186.32,9.78882769],[186.36,47.42320522]]]
["bitfinex","SOLUSD",1762009876460,[[186.18,1e-08],[186.09,0.2],[186.06,9.03007305],[185.99,50.2],[185.87,151.00077316]],[[186.19,30.02890074],[186.22,2.0],[186.27,7.19684336],[186.28,24.18],[186.29,24.49007305]]]
["bitfinex","SOLUSD",1762009908106,[[186.11,0.71],[186.09,0.2],[186.08,3.38117475],[186.03,23.97317475],[185.99,61.32]],[[186.12,20.90882769],[186.15,105.78117475],[186.17,0.69],[186.37,75.81533011],[186.39,214.2]]]
["bitfinex","SOLUSD",1762009947142,[[186.19,0.66],[186.17,2.16102988],[186.16,20.592],[186.15,12.90266397],[186.13,50.0]],[[186.23,11.08],[186.24,2.16102988],[186.25,0.7],[186.26,28.57976508],[186.29,102.4]]]
["bitfinex","SOLUSD",1762009988701,[[186.09,1e-08],[186.03,2.16102988],[185.99,5.57656283],[185.98,31.672],[185.96,2.16102988]],[[186.1,29.0833127],[186.12,122.992],[186.13,13.43162602],[186.17,29.01820343],[186.19,2.0]]]
["bitfinex","SOLUSD",1762010027326,[[186.14,0.71],[186.12,3.38380934],[186.11,5.37373141],[186.09,5.37373141],[186.06,34.02847356]],[[186.15,16.43201181],[186.18,13.42848763],[186.19,115.57263703],[186.2,20.592],[186.22,5.37373141]]]
["bitfinex","SOLUSD",1762010060273,[[186.09,1e-08],[186.01,2.84397066],[185.97,5.37717673],[185.96,50.0],[185.95,20.592]],[[186.1,31.20022414],[186.12,22.08818053],[186.14,33.26526188],[186.16,7.19684336],[187.68,937.0]]]
["bitfinex","SOLUSD",1762010098909,[[186.09,1e-08],[186.07,2.87397066],[186.04,20.592],[186.03,14.03131745],[185.96,1.99999998]],[[186.1,5.37345513],[186.11,11.04],[186.12,13.43219428],[186.13,105.25397066],[186.14,9.78882769]]]
["bitfinex","SOLUSD",1762010132651,[[186.14,0.69],[186.13,3.37822993],[186.1,16.39340793],[186.09,70.59200001],[186.07,63.43573434]],[[186.18,19.4890117],[186.2,126.58705762],[186.22,36.72406786],[186.29,0.1],[186.46,100.0]]]
["bitfinex","SOLUSD",1762010169881,[[186.2,0.67],[186.19,3.37822993],[186.17,16.37130618],[186.15,50.0],[186.11,14.11325386]],[[186.24,6.05951678],[186.26,24.42214403],[186.27,105.77822993],[186.28,57.22246906],[186.33,4.33143773]]]
["bitfinex","SOLUSD",1762010203921,[[186.26,10.98],[186.25,2.15970585],[186.23,6.02969447],[186.22,50.0],[186.21,73.2140421]],[[186.28,0.67],[186.29,26.06001163],[186.32,13.41790482],[186.33,2.25970585],[186.34,0.1]]]
["bitfinex","SOLUSD",1762010232974,[[186.28,13.13970585],[186.26,6.02855159],[186.25,50.0],[186.24,63.42338495],[186.19,1.99999998]],[[186.29,0.1],[186.32,0.66],[186.33,0.1],[186.34,0.1],[186.36,13.41513704]]]
["bitfinex","SOLUSD",1762010263704,[[186.13,10.98],[186.11,0.67],[186.1,5.37322816],[186.09,1e-08],[186.08,63.43499431]],[[186.17,6.08170228],[186.19,37.39305974],[186.21,9.78882769],[186.22,10.98],[186.23,26.8487559]]]
["bitfinex","SOLUSD",1762010299622,[[186.09,1e-08],[185.99,14.03610394],[185.97,50.0],[185.96,5.37736766],[185.94,52.33699464]],[[186.1,18.01838676],[186.11,10.98],[186.12,22.09669625],[186.13,2.54905446],[186.14,2.8128862]]]
["bitfinex","SOLUSD",1762010338017,[[185.95,0.72],[185.94,11.80184519],[185.93,0.2],[185.92,0.2],[185.91,11.18]],[[185.99,37.62867014],[186.01,15.60658863],[186.07,9.63574125],[186.08,2.0],[186.19,31.14601263]]]
["bitfinex","SOLUSD",1762010391775,[[185.94,0.69000001],[185.93,0.2],[185.92,3.58557293],[185.91,0.2],[185.9,0.2]],[[185.95,5.37778972],[185.96,102.4],[185.97,13.4433896],[185.98,15.08557293],[185.99,49.62865575]]]
["bitfinex","SOLUSD",1762010424514,[[186.06,10.98],[186.05,2.16414206],[186.02,55.37547875],[186.01,50.0],[186.0,7.9708036]],[[186.1,5.37345513],[186.11,0.69],[186.12,15.59644551],[186.14,102.4],[186.15,10.98]]]
["bitfinex","SOLUSD",1762010455664,[[185.98,2.16414206],[185.95,16.35777295],[185.94,29.24856825],[185.93,100.2],[185.9,21.61823033]],[[186.02,0.7],[186.03,18.81416975],[186.04,2.16414206],[186.06,10.98],[186.07,57.25243514]]]
["bitfinex","SOLUSD",1762010508291,[[185.97,5.37717418],[185.96,110.98],[185.94,37.42481283],[185.92,17.32012939]],[[186.06,18.81117431],[186.07,14.36786636],[186.09,20.592],[186.1,36.65614576]]]
["bitfinex","SOLUSD",1762010536533,[[185.82,8.39526711],[185.81,11.18],[185.8,20.592],[185.79,0.2],[185.78,50.0]],[[185.87,5.38010437],[185.88,9.06526711],[185.89,13.44942027],[185.91,37.87473401],[185.93,102.4]]]
["bitfinex","SOLUSD",1762010542465,[[185.88,8.39526711],[185.86,5.38028352],[185.85,70.592],[185.84,50.0],[160.29,18.49053955]],[[185.93,6.0883682],[185.95,21.83974143],[185.96,0.17665664],[185.98,20.592],[185.99,37.86318408]]]
["bitfinex","SOLUSD",1762010583570,[[185.89,2.16743879],[185.88,10.98],[185.85,134.04369079],[185.83,9.78882769],[185.8,26.9097053]],[[185.94,6.05807895],[185.95,15.61261778],[185.97,10.98],[186.03,46.52740537],[186.07,26.87267747]]]
["bitfinex","SOLUSD",1762010629828,[[185.82,3.38946467],[185.79,5.79239638],[185.77,11.18],[185.76,53.38946467],[185.75,63.65873977]],[[185.86,5.38039384],[185.88,17.51932],[185.89,10.98],[185.91,129.29474028],[185.92,36.7510046]]]
["bitfinex","SOLUSD",1762010656644,[[185.62,0.2],[185.6,0.2],[185.59,21.002],[185.58,14.36946467],[185.56,9.63574125]],[[185.66,3.38946467],[185.68,10.98],[185.69,18.84861865],[185.7,20.592],[185.71,27.63441659]]]
["bitfinex","SOLUSD",1762010680707,[[185.32,0.71],[185.31,5.55870237],[185.27,100.0],[185.26,34.26303931],[185.25,20.592]],[[185.37,5.55870237],[185.38,5.39432516],[185.39,31.612],[185.4,0.67],[185.41,13.48404871]]]
["bitfinex","SOLUSD",1762010714362,[[185.35,11.66005804],[185.33,61.14],[185.31,63.49064425],[185.3,9.78882769],[185.24,83.15404447]],[[185.41,0.72],[185.43,10.94785209],[185.44,31.732],[185.46,102.4],[185.47,9.78882769]]]
["bitfinex","SOLUSD",1762010740273,[[185.33,11.75],[185.32,53.40508639],[185.31,20.592],[185.3,50.0],[185.25,1.99999998]],[[185.38,5.39433709],[185.39,4.06508639],[185.4,13.4850525],[185.44,31.672],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762010778759,[[185.42,11.73],[185.41,3.40508639],[185.38,120.592],[185.37,13.4864587],[185.36,9.78882769]],[[185.47,3.40508639],[185.48,30.38187134],[185.51,26.95272492],[185.52,11.02],[185.58,3.40508639]]]
["bitfinex","SOLUSD",1762010804351,[[185.38,18.59479044],[185.35,50.0],[185.34,13.488643],[185.33,50.0],[185.3,26.98326692]],[[185.42,0.7],[185.43,37.00488045],[185.45,2.18053551],[185.47,24.49967655],[185.55,2.0]]]
["bitfinex","SOLUSD",1762010837613,[[185.33,11.02],[185.32,20.592],[185.31,2.18053551],[185.3,59.78882769],[185.27,50.0]],[[185.37,8.24524372],[185.38,13.48590698],[185.42,5.39420787],[185.43,113.42],[185.47,26.95975131]]]
["bitfinex","SOLUSD",1762010877957,[[185.22,3.41029911],[185.2,50.65],[185.19,11.02],[185.18,28.53624401],[185.17,20.592]],[[185.28,16.87052062],[185.29,35.02229911],[185.32,18.88625624],[185.35,6.1900566],[185.38,8.41892429]]]
["bitfinex","SOLUSD",1762010906218,[[185.37,31.612],[185.34,4.13029911],[185.33,5.39552021],[185.32,100.0],[159.91,18.62183733]],[[185.4,0.66],[185.41,8.80389573],[185.44,13.48176346],[185.46,0.2],[185.47,11.02]]]
["bitfinex","SOLUSD",1762010951755,[[185.37,13.8632624],[185.36,5.39481523],[185.34,50.0],[185.33,13.48916948],[185.32,59.78882769]],[[185.42,20.592],[185.43,2.1832624],[185.44,6.07258975],[185.46,11.22],[185.48,13.47867807]]]
["bitfinex","SOLUSD",1762010980890,[[185.45,15.11442169],[185.44,5.39250692],[185.42,50.0],[185.41,9.78882769],[185.4,66.88870745]],[[185.46,0.2],[185.51,26.69255531],[185.52,0.2],[185.53,3.40442169],[185.57,16.18952537]]]
["bitfinex","SOLUSD",1762011010629,[[185.57,74.14344689],[185.55,50.0],[185.54,13.4735439],[185.53,27.50119041],[185.51,28.9527249]],[[185.58,0.2],[185.61,0.2],[185.65,0.2],[185.7,0.2],[185.71,8.98943268]]]
["bitfinex","SOLUSD",1762011043858,[[185.64,80.50519336],[185.63,50.0],[185.61,13.46902719],[185.58,72.34232117],[185.56,76.31282389]],[[185.65,0.2],[185.7,0.2],[185.71,0.2],[185.72,20.592],[185.73,0.2]]]
["bitfinex","SOLUSD",1762011108602,[[185.7,19.22815335],[185.69,67.88919041],[185.68,70.592],[185.67,19.01420269],[185.65,61.4]],[[185.71,0.2],[185.73,0.2],[185.75,0.68],[185.8,20.592],[185.85,312.7]]]
["bitfinex","SOLUSD",1762011123055,[[185.72,50.0],[185.7,45.80595786],[185.69,111.4],[185.68,47.51957445],[185.67,3.39429605]],[[185.73,0.2],[185.83,102.6],[185.84,0.2],[185.85,5.74952652],[185.89,0.2]]]
["bitfinex","SOLUSD",1762011186708,[[185.74,10.94],[185.73,20.592],[185.72,13.11274583],[185.71,6.04473058],[185.69,23.25160652]],[[185.77,0.72],[185.78,2.17274583],[185.79,10.94],[185.8,5.38214233],[185.82,102.4]]]
["bitfinex","SOLUSD",1762011221361,[[185.8,20.592],[185.79,2.17274583],[185.78,10.94],[185.77,9.45582556],[185.75,23.24774832]],[[185.82,0.68],[185.84,3.47294949],[185.85,5.58072158],[185.86,102.4],[185.94,3.39294949]]]
["bitfinex","SOLUSD",1762011256372,[[185.8,3.39294949],[185.78,6.062572],[185.76,10.92],[185.75,13.45861354],[185.74,81.512]],[[185.83,0.68],[185.84,0.08],[185.85,0.2],[185.86,10.92],[185.87,111.17330802]]]
["bitfinex","SOLUSD",1762011268872,[[185.83,4.06294949],[185.82,8.77448626],[185.8,10.92],[185.79,34.04792986],[185.69,63.39999998]],[[185.84,0.08],[185.85,0.2],[185.87,102.4],[185.88,10.92],[185.89,8.97252164]]]
["bitfinex","SOLUSD",1762011316752,[[186.01,2.16985738],[186.0,16.2762261],[185.98,0.65],[185.97,13.44231079],[185.62,140.2]],[[186.02,0.1],[186.03,0.1],[186.04,0.79],[186.05,0.1],[186.08,5.37403982]]]
["bitfinex","SOLUSD",1762011381142,[[185.76,0.2],[185.75,0.2],[185.65,30.21465139],[185.63,3.5],[185.6,13.66940547]],[[185.77,17.96126195],[185.78,36.87471699],[185.79,15.45632663],[185.8,102.4],[185.96,26.95870897]]]
["bitfinex","SOLUSD",1762011385845,[[185.65,0.2],[185.62,0.85],[185.61,0.2],[185.6,26.17990977],[185.57,15.82901591]],[[185.66,10.9],[185.68,0.68],[185.69,18.56055126],[185.7,20.592],[185.72,4.03621713]]]
["bitfinex","SOLUSD",1762011422082,[[185.65,0.2],[185.62,0.2],[185.61,0.2],[185.6,0.2],[185.59,0.72]],[[185.66,28.95071686],[185.69,13.46347367],[185.7,22.592],[185.74,16.17],[185.76,10.86070215]]]
["bitfinex","SOLUSD",1762011472047,[[185.47,4.09441886],[185.46,1e-08],[185.45,5.39223554],[185.43,20.592],[185.42,13.58286015]],[[185.48,0.16329846],[185.49,10.92],[185.5,5.39096688],[185.53,20.592],[185.54,26.66798582]]]
["bitfinex","SOLUSD",1762011516284,[[185.59,0.69],[185.58,3.40441886],[185.57,5.38875925],[185.55,5.38875925],[185.54,20.592]],[[185.62,113.3],[185.63,5.3871844],[185.64,4.07441886],[185.66,37.92586499],[185.72,5.38875925]]]
["bitfinex","SOLUSD",1762011542606,[[185.56,17.87140614],[185.53,31.492],[185.52,13.47557136],[185.48,36.7448231],[159.91,18.62183733]],[[185.57,102.4],[185.59,10.9],[185.61,5.38771338],[185.62,0.68],[185.63,15.64471393]]]
["bitfinex","SOLUSD",1762011587150,[[185.56,1e-08],[185.53,0.68],[185.51,2.17657242],[185.49,20.592],[185.46,13.47997278]],[[185.57,19.12537448],[185.59,11.96540011],[185.6,34.06196307],[185.63,28.93650793],[185.85,24.26]]]
["bitfinex","SOLUSD",1762011622567,[[185.42,3.40285849],[185.37,0.1],[185.36,20.592],[185.33,59.78882769]],[[185.47,5.39187796],[185.48,16.88202502],[185.49,9.78882769],[185.54,26.94969057]]]
["bitfinex","SOLUSD",1762011668788,[[185.46,2.18040095],[185.42,23.27122007],[185.41,10.92],[185.38,16.1921468],[185.36,114.4240964]],[[185.5,10.92],[185.51,107.79054504],[185.52,2.18040095],[185.53,13.47498092],[185.56,20.592]]]
["bitfinex","SOLUSD",1762011718959,[[185.49,3.40255401],[185.48,0.71],[185.46,5.39199827],[185.45,34.07244573],[185.44,21.8]],[[185.51,10.9],[185.52,5.3902805],[185.53,0.67],[185.54,102.4],[185.55,16.87608303]]]
["bitfinex","SOLUSD",1762011740779,[[185.56,3.40255401],[185.54,0.72],[185.53,36.88169997],[185.5,13.47640484],[185.49,53.40255401]],[[185.59,10.9],[185.6,108.44793294],[185.63,3.60255401],[185.64,13.46701786],[185.87,74.26]]]
["bitfinex","SOLUSD",1762011800039,[[185.65,22.76602209],[185.64,16.28668799],[185.63,0.71],[185.62,23.25720394],[185.59,5.38511794]],[[185.66,0.2],[185.67,0.86],[185.69,5.38535096],[185.7,5.38511794],[185.71,11.1]]]
["bitfinex","SOLUSD",1762011856780,[[185.7,29.37203875],[185.68,11.59],[185.67,13.4647214],[185.66,9.78882769],[185.65,6.42195465]],[[185.71,0.2],[185.72,0.69],[185.73,0.2],[185.75,5.58360908],[185.76,3.59500914]]]
["bitfinex","SOLUSD",1762011909933,[[185.58,50.0],[185.57,50.0],[185.56,36.58106294],[185.55,8.42195463],[185.51,24.24]],[[185.68,2.17395878],[185.69,10.88],[185.7,6.07515947],[185.71,0.2],[185.72,102.4]]]
["bitfinex","SOLUSD",1762011929437,[[185.61,23.48595878],[185.6,16.26789333],[185.58,13.47124189],[185.54,16.21078234],[185.49,70.09583512]],[[185.64,102.4],[185.65,0.7],[185.66,5.38639938],[185.67,13.05395878],[185.7,13.46314177]]]
["bitfinex","SOLUSD",1762011994917,[[185.48,0.2],[185.46,0.7],[185.45,3.39964767],[185.44,20.692],[185.43,24.56207039]],[[185.5,0.7],[185.52,118.67028284],[185.55,29.66715648],[185.56,9.78882769],[185.57,47.53713113]]]
["bitfinex","SOLUSD",1762012050261,[[185.5,0.72],[185.49,7.56931765],[185.48,34.47185247],[185.46,24.3394507],[185.44,9.88882769]],[[185.54,13.72821873],[185.55,107.78938986],[185.59,13.47119555],[185.67,8.71287492],[185.81,0.2]]]
["bitfinex","SOLUSD",1762012087929,[[185.52,0.67],[185.51,3.40230436],[185.5,5.39070913],[185.48,0.2],[185.47,50.32210134]],[[185.54,10.86],[185.55,102.4],[185.56,4.11230436],[185.6,13.47047361],[206.0,1.7]]]
["bitfinex","SOLUSD",1762012118479,[[185.7,30.08933397],[185.69,10.84],[185.68,23.25280539],[185.67,2.15581125],[185.64,126.93383307]],[[185.71,0.2],[185.73,0.2],[185.75,0.91],[185.76,3.60230436],[185.84,44.852]]]
["bitfinex","SOLUSD",1762012138098,[[185.75,59.78882769],[185.74,72.4065733],[185.72,24.99793029],[185.71,1.99999998],[185.68,32.32899583]],[[185.76,0.2],[185.78,0.2],[185.79,0.2],[185.83,0.2],[185.84,0.71]]]
["bitfinex","SOLUSD",1762012205963,[[185.84,14.28937784],[185.83,5.3812336],[185.82,34.04574774],[185.81,0.7],[185.79,76.91093561]],[[185.85,0.7],[185.86,0.1],[185.89,5.47955332],[185.9,0.1],[185.91,3.38937784]]]
["bitfinex","SOLUSD",1762012211363,[[185.78,20.592],[185.75,5.38332575],[185.74,14.28937784],[185.73,0.7],[185.72,23.24931303]],[[185.79,0.7],[185.8,3.38937784],[185.85,22.22178273],[185.86,0.1],[185.87,5.38069653]]]
["bitfinex","SOLUSD",1762012245036,[[185.83,4.09937784],[185.82,5.38154412],[185.8,13.4551714],[185.78,10.88],[185.77,30.38082769]],[[185.86,0.1],[185.88,102.4],[185.89,19.74912738],[185.9,14.23821346],[185.94,40.16994722]]]
["bitfinex","SOLUSD",1762012327635,[[186.03,30.06759601],[186.01,22.74398386],[186.0,63.44051414],[185.97,26.88513138],[185.94,15.01903248]],[[186.04,0.1],[186.05,0.1],[186.08,103.11],[186.1,10.86],[186.11,5.37318434]]]
["bitfinex","SOLUSD",1762012349551,[[186.03,30.09759601],[186.01,50.0],[186.0,72.18189907],[185.96,28.88635388],[185.95,6.22471032]],[[186.04,0.1],[186.05,0.1],[186.09,0.68],[186.11,10.84],[186.12,5.37290642]]]
["bitfinex","SOLUSD",1762012379892,[[186.14,15.1611281],[186.13,10.84],[186.12,86.72146584],[186.11,20.02217985],[186.03,8.65026312]],[[186.15,0.1],[186.17,0.71],[186.19,5.3709604],[186.2,104.56256578],[186.24,16.22946584]]]
["bitfinex","SOLUSD",1762012418213,[[186.09,10.84],[186.08,0.69],[186.07,2.16256578],[186.06,15.16343803],[186.05,13.43661232]],[[186.13,2.16256578],[186.15,13.71583946],[186.17,24.26859233],[186.21,8.65026312],[186.24,30.48082769]]]
["bitfinex","SOLUSD",1762012460651,[[186.07,11.51],[186.06,13.16930512],[186.05,13.43708515],[186.03,60.82],[186.01,6.22471032]],[[186.12,3.38047743],[186.13,0.71],[186.15,18.90207522],[186.18,10.82],[186.19,10.82]]]
["bitfinex","SOLUSD",1762012506113,[[186.07,26.65631585],[186.06,2.16456921],[186.04,10.82],[186.03,23.22745818],[186.01,61.52]],[[186.11,0.7],[186.12,7.53746941],[186.13,10.82],[186.15,0.1],[186.16,18.80264133]]]
["bitfinex","SOLUSD",1762012558977,[[186.08,10.82],[186.07,21.282],[186.05,2.16456921],[186.03,50.0],[186.02,50.0]],[[186.11,2.16456921],[186.14,0.71],[186.15,5.47201181],[186.16,10.82],[186.18,20.592]]]
["bitfinex","SOLUSD",1762012584927,[[186.14,50.64205279],[186.12,13.43200469],[186.11,50.0],[186.1,50.0],[186.09,16.12946584]],[[186.15,0.1],[186.2,0.68],[186.21,102.4],[186.22,8.74905945],[186.23,10.92]]]
["bitfinex","SOLUSD",1762012631993,[[186.22,39.60262388],[186.2,15.5760124],[186.19,59.78882769],[186.18,26.85559446],[160.49,29.17078946]],[[186.23,1e-08],[186.24,0.1],[186.25,0.68],[186.28,102.4],[186.29,2.14978636]]]
["bitfinex","SOLUSD",1762012689042,[[186.29,80.00870179],[186.28,2.14851618],[186.27,63.42103947],[186.25,1.99999998],[186.24,67.98928653]],[[186.3,1e-08],[186.34,0.1],[186.35,0.7],[186.38,102.4],[186.39,3.37189944]]]
["bitfinex","SOLUSD",1762012730884,[[186.29,116.69370767],[186.28,50.0],[186.27,13.42103947],[186.24,67.98928653],[186.23,35.07323094]],[[186.3,1e-08],[186.34,0.1],[186.35,0.72],[186.4,3.37189944],[186.44,104.54840078]]]
["bitfinex","SOLUSD",1762012769901,[[186.46,5.36308055],[186.45,26.34625075],[186.44,21.252],[186.42,50.0],[186.39,68.42149413]],[[186.48,0.72],[186.49,0.1],[186.5,13.03816661],[186.51,2.15816661],[186.52,102.4]]]
["bitfinex","SOLUSD",1762012811466,[[186.54,36.75278052],[186.53,3.36297645],[186.52,13.40306459],[186.51,0.72],[186.49,72.60280737]],[[186.55,1e-08],[186.57,0.72],[186.6,3.36297645],[186.61,5.3966073],[206.94,1496.59908611]]]
["bitfinex","SOLUSD",1762012836581,[[186.41,33.64879319],[186.4,20.592],[186.36,50.0],[186.34,16.10867989],[186.3,5.36297643]],[[186.47,16.80695014],[186.48,3.36297645],[186.51,10.84],[186.54,25.19124593],[186.75,64.09597108]]]
["bitfinex","SOLUSD",1762012870330,[[186.32,9.83574125],[186.29,0.2],[186.27,5.36826959],[186.24,24.94329717],[186.23,2.35969969]],[[186.33,13.69969969],[186.35,5.36631099],[186.37,15.41440811],[186.38,20.592],[186.39,8.63879876]]]
["bitfinex","SOLUSD",1762012907474,[[186.3,0.71],[186.29,5.56797466],[186.26,36.17366863],[186.23,11.04],[161.42,18.10010142]],[[186.32,10.84],[186.33,2.15969969],[186.34,5.36660569],[186.35,0.69],[186.36,104.7]]]
["bitfinex","SOLUSD",1762012936703,[[186.38,0.66],[186.37,8.74173021],[186.35,13.41551807],[186.33,36.70760258],[186.3,14.21606265]],[[186.42,10.84],[186.44,27.53606265],[186.47,35.99908284],[186.48,106.17606265],[186.51,16.49861572]]]
["bitfinex","SOLUSD",1762012982048,[[186.43,3.37606265],[186.42,0.72],[186.4,36.79677927],[186.39,3.37606265],[186.38,50.0]],[[186.51,0.1],[186.53,4.03606265],[186.56,102.7],[186.57,41.01694287],[186.59,41.84813741]]]
["bitfinex","SOLUSD",1762013019384,[[186.54,7.51500846],[186.53,10.82],[186.52,13.40301885],[186.49,26.80997373],[186.48,121.01691176]],[[186.55,1e-08],[186.61,0.037813],[186.62,2.15422794],[186.63,102.7],[186.71,26.77990803]]]
["bitfinex","SOLUSD",1762013026999,[[186.51,20.592],[186.47,2.15422794],[186.46,5.36281574],[186.45,0.69],[186.43,40.22751788]],[[186.53,8.22530131],[186.55,1e-08],[186.57,13.40017691],[186.58,20.60882769],[186.62,22.592]]]
["bitfinex","SOLUSD",1762013100774,[[186.65,23.95662588],[186.62,19.47443158],[186.61,10.82],[186.57,63.15345357],[186.56,6.22811853]],[[186.66,0.77],[186.7,5.45623441],[186.71,10.82],[186.72,3.36462588],[186.74,13.48826504]]]
["bitfinex","SOLUSD",1762013127620,[[186.65,22.7428433],[186.63,29.55347204],[186.62,0.68],[186.55,55.45622858],[186.54,62.4]],[[186.66,0.1],[186.68,0.7],[186.7,5.45622858],[186.71,10.82],[186.72,2.1508433]]]
["bitfinex","SOLUSD",1762013147467,[[186.69,39.61931659],[186.67,13.39227789],[186.66,8.6033732],[186.65,86.57693377],[186.64,50.0]],[[186.7,0.1],[186.74,0.82],[186.75,9.76614759],[186.76,19.2714825],[186.77,40.6938083]]]
["bitfinex","SOLUSD",1762013171679,[[186.95,28.81182986],[186.91,13.37495872],[186.89,9.78882769],[186.85,1.99999998],[186.55,140.0]],[[187.0,0.7],[187.01,5.34738992],[187.03,13.0508433],[187.04,13.36612489],[187.06,10.846638]]]
["bitfinex","SOLUSD",1762013196096,[[186.86,3.34980409],[186.85,6.02184558],[186.83,33.97295376],[186.81,62.4],[186.78,100.0]],[[186.88,10.94],[186.91,5.35020376],[186.92,0.66],[186.93,16.7240036],[186.98,112.48882769]]]
["bitfinex","SOLUSD",1762013229051,[[187.04,4.05958484],[186.98,20.592],[186.97,50.0],[186.95,74.2925595],[162.0,139.33]],[[187.06,10.846638],[187.07,10.92],[187.09,5.99528284],[187.11,13.46161288],[187.12,3.34958484]]]
["bitfinex","SOLUSD",1762013274609,[[187.09,5.45403721],[187.06,21.252],[187.05,18.71156739],[187.03,10.94],[187.01,59.78882769]],[[187.12,10.94],[187.13,38.55207356],[187.14,5.34361044],[187.15,19.2714825],[187.17,5.45403721]]]
["bitfinex","SOLUSD",1762013286042,[[187.1,5.45403721],[187.08,15.65104686],[187.07,20.592],[187.06,10.92],[162.5,0.23]],[[187.13,49.42207356],[187.14,5.34365673],[187.15,19.2714825],[187.17,18.81094949],[187.77,467.24003088]]]
["bitfinex","SOLUSD",1762013317452,[[187.08,9.63574125],[187.07,8.27760784],[187.05,25.93815223],[187.03,10.88],[187.02,14.02747616]],[[187.09,11.56],[187.11,5.3444718],[187.14,8.27760784],[187.15,19.2714825],[207.64,20.3481332]]]
["bitfinex","SOLUSD",1762013342579,[[186.96,8.95954278],[186.94,0.2],[186.93,20.592],[186.92,13.37458904],[186.9,62.4]],[[186.97,10.9],[187.01,5.34730763],[187.02,8.28954278],[187.03,13.36693642],[187.06,9.78882769]]]
["bitfinex","SOLUSD",1762013377519,[[186.94,0.91],[186.93,2.14554283],[186.9,25.94240429],[186.89,0.2],[186.78,26.52455599]],[[186.98,5.34816557],[186.99,26.41591802],[187.0,20.592],[187.03,26.73367908],[187.06,2.0]]]
["bitfinex","SOLUSD",1762013407656,[[186.75,1e-08],[186.66,2.14471461],[186.64,0.72],[186.61,2.14554283],[186.57,8.58217132]],[[186.76,11.78882769],[186.8,11.93437052],[186.82,8.98721715],[186.83,67.1036195],[186.84,14.81042384]]]
["bitfinex","SOLUSD",1762013442307,[[186.43,0.69],[186.42,8.53963231],[186.41,5.36442003],[186.4,20.592],[186.37,24.37394297]],[[186.46,10.98],[186.47,5.36285614],[186.48,8.33963231],[186.49,20.592],[186.5,23.19379017]]]
["bitfinex","SOLUSD",1762013467742,[[186.37,0.66],[186.36,3.37199033],[186.35,5.3662268],[186.34,20.592],[186.32,9.63574125]],[[186.41,10.94],[186.42,8.73622163],[186.44,13.40940101],[186.47,24.16],[186.48,23.96399033]]]
["bitfinex","SOLUSD",1762013495155,[[186.48,0.65],[186.45,2.15660484],[186.44,5.36339595],[186.42,20.592],[186.41,13.41060873]],[[186.5,10.92],[186.51,2.15660484],[186.52,18.76474372],[186.54,20.592],[186.55,9.78882769]]]
["bitfinex","SOLUSD",1762013537386,[[186.68,2.81660484],[186.66,5.35731138],[186.65,20.592],[186.63,13.39527962],[186.57,8.62641936]],[[186.69,0.1],[186.7,0.1],[186.72,10.9],[186.73,5.35534004],[186.75,2.15660484]]]
["bitfinex","SOLUSD",1762013570323,[[186.65,0.65],[186.62,3.35956167],[186.57,3.35956167],[186.56,59.78882769],[186.54,76.80356182]],[[186.69,3.35956167],[186.71,11.08],[186.74,20.592],[186.75,27.95192441],[186.81,2.0]]]
["bitfinex","SOLUSD",1762013603783,[[186.69,2.87051103],[186.66,5.35732933],[186.64,20.592],[186.63,13.39536709],[161.78,12.5]],[[186.71,10.9],[186.72,5.35587919],[186.74,13.38810923],[186.75,2.15051103],[186.76,9.98882769]]]
["bitfinex","SOLUSD",1762013637996,[[186.47,2.15051103],[186.45,0.68],[186.44,20.592],[186.43,5.36368883],[186.41,13.41090078]],[[186.51,16.2616428],[186.52,102.7],[186.53,15.75368744],[186.59,43.16542965],[186.6,2.0]]]
["bitfinex","SOLUSD",1762013663833,[[186.32,10.35574125],[186.3,0.2],[186.29,5.5676915],[186.27,34.01306711],[160.49,29.17078946]],[[186.37,16.26570675],[186.38,106.07408894],[186.4,34.00461578],[186.45,26.81687029],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1762013703772,[[186.3,0.2],[186.29,0.2],[186.24,4.25408894],[186.23,5.56963856],[160.52,0.15086207]],[[186.31,50.73231505],[186.33,13.41740476],[186.36,4.20321835],[186.37,26.8283522],[186.38,102.7]]]
["bitfinex","SOLUSD",1762013726705,[[186.3,0.92],[186.29,2.36042887],[186.28,5.36816704],[186.25,13.42255638],[186.24,20.792]],[[186.31,10.9],[186.34,5.36654868],[186.35,22.75242887],[186.37,14.11460909],[186.41,26.82279975]]]
["bitfinex","SOLUSD",1762013771232,[[186.28,2.87042887],[186.26,5.36870755],[186.24,3.27042887],[186.23,0.2],[186.21,8.64171548]],[[186.31,10.9],[186.32,102.7],[186.33,30.38082769],[186.34,7.52715871],[186.35,0.71]]]
["bitfinex","SOLUSD",1762013776559,[[186.24,0.2],[186.23,0.2],[186.22,0.71],[186.21,2.16042887],[186.2,0.2]],[[186.25,20.68882769],[186.26,5.368858],[186.27,2.87042887],[186.29,13.41999599],[186.32,102.7]]]
["bitfinex","SOLUSD",1762013820326,[[186.17,0.2],[186.15,0.2],[186.14,0.2],[186.13,0.91],[186.1,0.2]],[[186.18,30.38082769],[186.21,67.55435193],[186.23,2.15221543],[186.25,44.95563758],[186.3,26.83948215]]]
["bitfinex","SOLUSD",1762013884397,[[186.24,2.86188046],[186.22,7.73331466],[186.2,18.79688516],[186.17,20.792],[186.14,11.1]],[[186.27,10.9],[186.28,9.78882769],[186.31,5.36767014],[186.32,102.7],[186.34,0.7]]]
["bitfinex","SOLUSD",1762013914874,[[186.3,0.71],[186.28,3.37714431],[186.27,5.36830104],[186.26,20.592],[186.24,29.54804704]],[[186.32,10.9],[186.34,3.37714431],[186.35,118.51526921],[186.37,34.00628778],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1762013921195,[[186.28,0.7],[186.27,3.37714431],[186.26,5.36872192],[186.24,18.79163795],[186.17,27.05693604]],[[186.32,10.9],[186.33,9.40404581],[186.35,112.48882769],[186.37,34.00628778],[186.4,2.0]]]
["bitfinex","SOLUSD",1762013963048,[[186.22,6.02988699],[186.21,3.37714431],[186.2,20.592],[186.18,24.32775557],[186.13,2.19999998]],[[186.26,10.9],[186.27,3.37714431],[186.28,0.72],[186.29,15.15701901],[186.3,20.592]]]
["bitfinex","SOLUSD",1762013994761,[[186.25,2.84912382],[186.23,5.36955092],[186.22,10.88],[186.19,20.592],[186.16,20.66882769]],[[186.26,10.88],[186.3,0.66],[186.31,7.5265582],[186.33,9.78882769],[186.35,13.41590399]]]
["bitfinex","SOLUSD",1762014024772,[[186.38,70.64450637],[186.36,24.2948959],[186.35,2.14840078],[186.34,20.592],[186.33,103.5]],[[186.39,0.1],[186.42,0.1],[186.44,0.1],[186.46,11.54],[186.47,2.15912382]]]
["bitfinex","SOLUSD",1762014064122,[[186.63,5.35819535],[186.62,3.36872017],[186.6,13.39753683],[186.59,20.592],[186.58,0.69]],[[186.64,0.79],[186.67,10.98],[186.69,29.49650239],[186.7,3.36872017],[186.71,43.77100842]]]
["bitfinex","SOLUSD",1762014107368,[[186.59,2.15355137],[186.58,0.68],[186.57,62.4],[186.56,18.76071305],[186.54,20.592]],[[186.64,0.1],[186.65,2.15355137],[186.67,0.1],[186.68,44.94448338],[186.72,102.7]]]
["bitfinex","SOLUSD",1762014154026,[[186.54,62.4],[186.53,6.07081591],[186.51,3.36473918],[186.5,33.99627023],[186.49,10.86]],[[186.59,8.72408319],[186.6,10.86],[186.61,0.69],[186.63,33.98748839],[186.69,5.06350733]]]
["bitfinex","SOLUSD",1762014188247,[[186.35,0.2],[186.34,0.2],[186.32,9.63574125],[186.29,5.36795271],[186.28,0.91]],[[186.36,30.06952523],[186.38,13.41374055],[186.39,3.36473918],[186.4,20.592],[186.41,9.63574125]]]
["bitfinex","SOLUSD",1762014226771,[[186.44,6.0336521],[186.43,10.86],[186.42,2.15745008],[186.4,13.41191208],[186.34,11.98882767]],[[186.46,10.86],[186.49,2.83745008],[186.5,5.36193076],[186.51,9.78882769],[186.52,33.99543079]]]
["bitfinex","SOLUSD",1762014268189,[[186.35,0.2],[186.34,0.2],[186.32,9.63574125],[186.28,0.2],[186.27,0.65]],[[186.36,28.86223613],[186.37,20.592],[186.38,13.41358268],[186.39,8.62980032],[186.44,2.0]]]
["bitfinex","SOLUSD",1762014317123,[[186.41,0.65],[186.38,25.95738057],[186.37,3.37404486],[186.35,0.2],[186.34,13.61591817]],[[186.44,19.59770072],[186.46,0.66],[186.48,16.78048055],[186.52,26.80684532],[186.53,23.39432883]]]
["bitfinex","SOLUSD",1762014350579,[[186.4,11.55],[186.38,25.9573791],[186.37,2.154072],[186.35,13.61513304],[186.34,11.06]],[[186.43,13.014072],[186.44,0.67],[186.46,18.77081846],[186.48,8.616288],[186.54,37.66515921]]]
["bitfinex","SOLUSD",1762014394930,[[186.56,91.20627783],[186.54,13.401602],[186.52,10.86],[186.5,103.5],[186.49,29.7710406]],[[186.57,0.1],[186.58,0.1],[186.6,2.96],[186.62,0.66],[186.63,5.3582321]]]
["bitfinex","SOLUSD",1762014435996,[[186.44,3.36437671],[186.43,40.07577441],[186.4,62.4],[186.37,44.07396385],[186.36,110.89108647]],[[186.47,11.58],[186.5,3.36437671],[186.51,5.36166674],[186.58,0.1],[186.69,103.71879534]]]
["bitfinex","SOLUSD",1762014471907,[[186.43,62.4],[186.42,2.15586561],[186.41,0.69],[186.4,20.592],[186.37,114.36]],[[186.45,11.54],[186.47,5.3628622],[186.48,2.15586561],[186.51,13.40426025],[186.57,122.28346244]]]
["bitfinex","SOLUSD",1762014525386,[[186.47,3.37117378],[186.44,16.8212752],[186.43,5.36394357],[186.42,20.592],[186.41,5.82078723]],[[186.48,0.66],[186.49,10.86],[186.5,5.362046],[186.53,16.77384359],[186.54,24.16]]]
["bitfinex","SOLUSD",1762014559310,[[186.39,8.73623731],[186.37,73.98],[186.35,0.2],[186.32,113.13574125],[186.31,10.86]],[[186.45,3.37117378],[186.46,0.66],[186.47,29.62987344],[186.51,20.592],[186.54,26.16]]]
["bitfinex","SOLUSD",1762014604757,[[186.47,2.15830808],[186.46,10.86],[186.45,25.95509152],[186.41,13.4107513],[186.4,5.05077313]],[[186.51,0.68],[186.52,10.86],[186.53,2.15830808],[186.56,9.78882769],[186.57,0.1]]]
["bitfinex","SOLUSD",1762014633098,[[186.42,62.4],[186.41,0.66],[186.4,2.15830808],[186.39,16.22482158],[186.38,20.592]],[[186.46,0.69],[186.47,2.15830808],[186.48,18.76890887],[186.49,10.86],[186.53,47.39865601]]]
["bitfinex","SOLUSD",1762014642100,[[186.52,8.17966343],[186.49,5.36276302],[186.48,22.0393893],[186.47,20.592],[186.44,26.81788607]],[[186.53,10.86],[186.57,0.1],[186.58,15.24861675],[186.6,2.25830808],[186.61,34.08931558]]]
["bitfinex","SOLUSD",1762014674978,[[186.65,9.3934737],[186.64,22.79388734],[186.62,28.14114185],[186.61,62.4],[186.6,1.99999998]],[[186.66,0.1],[186.67,0.1],[186.7,0.1],[186.72,0.79],[186.75,5.35475621]]]
["bitfinex","SOLUSD",1762014707984,[[186.71,76.08930361],[186.7,22.49886327],[186.69,124.28201871],[186.66,35.38343147],[186.65,57.52606756]],[[186.72,1e-08],[186.75,0.68],[186.79,0.1],[186.8,10.84],[186.82,7.50206944]]]
["bitfinex","SOLUSD",1762014748535,[[186.87,2.14930363],[186.86,0.7],[186.85,39.32349671],[186.84,62.39999998],[186.82,10.82]],[[186.89,0.1],[186.9,0.71],[186.91,10.82],[186.93,5.34987505],[186.94,2.14930363]]]
["bitfinex","SOLUSD",1762014785458,[[186.83,71.80958299],[186.81,33.97446938],[186.79,10.82],[186.77,9.78882769],[186.74,1.99999998]],[[186.87,11.52],[186.89,5.45080016],[186.9,3.35715933],[186.92,23.16375435],[186.98,26.84208045]]]
["bitfinex","SOLUSD",1762014829003,[[186.82,65.2385681],[186.8,18.73661669],[186.78,20.592],[186.76,22.49369459],[186.73,76.77539805]],[[186.85,10.82],[186.89,2.2485681],[186.91,23.16492918],[186.96,26.74411751],[186.97,116.24]]]
["bitfinex","SOLUSD",1762014859247,[[186.88,91.17159549],[186.86,13.37889525],[186.85,10.82],[186.84,121.88310009],[186.82,26.76306584]],[[186.89,0.1],[186.95,10.82],[186.98,0.1],[186.99,29.44800581],[187.0,0.1]]]
["bitfinex","SOLUSD",1762014896934,[[186.88,82.61513801],[186.87,20.592],[186.86,116.87878089],[186.84,23.96293831],[186.83,76.76114197]],[[186.89,0.1],[186.96,0.68],[186.97,10.82],[186.98,3.45411062],[186.99,5.34788999]]]
["bitfinex","SOLUSD",1762014933850,[[186.99,67.74787955],[186.98,20.592],[186.97,116.87112905],[186.96,3.35411062],[186.94,14.91411062]],[[187.0,0.81],[187.02,0.1],[187.03,3.35411062],[187.05,0.1],[187.07,10.88]]]
["bitfinex","SOLUSD",1762014984176,[[186.99,90.48355817],[186.97,26.37251399],[186.94,140.03410825],[186.92,50.0],[161.0,18.27]],[[187.0,0.1],[187.02,0.81],[187.05,0.1],[187.06,0.1],[187.07,18.30930071]]]
["bitfinex","SOLUSD",1762015044261,[[186.95,5.3490238],[186.94,23.93975428],[186.93,0.71],[186.92,16.06554743],[186.91,62.39999998]],[[186.97,0.69],[187.0,3.34775428],[187.02,16.16708213],[187.03,23.1557955],[187.04,20.592]]]
["bitfinex","SOLUSD",1762015079640,[[186.97,2.14344868],[186.96,19.38033117],[186.95,20.592],[186.93,2.14344868],[186.92,40.12148691]],[[187.01,10.82],[187.02,0.68],[187.05,7.58982966],[187.06,29.53066004],[187.08,20.692]]]
["bitfinex","SOLUSD",1762015133311,[[187.05,71.09325081],[187.03,36.09940162],[187.02,4.06708671],[187.01,10.8],[186.99,113.28882769]],[[187.06,0.71000001],[187.08,0.1],[187.09,0.1],[187.13,16.16392824],[187.15,29.06031019]]]
["bitfinex","SOLUSD",1762015187372,[[187.07,84.6929184],[187.05,116.86503225],[187.04,9.78882769],[187.03,26.73323044],[187.02,60.42070399]],[[187.08,1e-08],[187.09,0.1],[187.1,0.7],[187.15,19.2714825],[187.18,19.48955604]]]
["bitfinex","SOLUSD",1762015239829,[[186.7,8.48868246],[186.68,7.49770939],[186.66,20.592],[186.64,13.3942465],[186.55,51.99999998]],[[186.74,15.143877],[186.75,13.24097295],[186.78,13.38543398],[186.81,67.35738004],[186.85,16.08881023]]]
["bitfinex","SOLUSD",1762015288775,[[186.7,8.48868246],[186.66,8.71600938],[186.64,13.39468781],[186.63,0.2],[160.29,18.49053955]],[[186.71,16.35589952],[186.72,3.35872673],[186.73,9.78882769],[186.74,33.97959772],[186.77,2.0]]]
["bitfinex","SOLUSD",1762015327435,[[186.72,2.85112353],[186.71,5.35579052],[186.7,8.48868246],[186.67,33.984569],[186.66,8.60449412]],[[186.75,10.94],[186.76,23.35450555],[186.77,9.78882769],[186.78,15.5359153],[186.79,0.51]]]
["bitfinex","SOLUSD",1762015379975,[[186.73,0.67],[186.72,3.35917451],[186.71,5.35589952],[186.7,21.87911348],[186.69,5.35532414]],[[186.78,23.8639982],[186.79,13.38405142],[186.8,33.7400022],[186.84,106.05917451],[186.85,33.97116877]]]
["bitfinex","SOLUSD",1762015415321,[[186.7,8.48868246],[186.67,8.71617471],[186.65,33.98597349],[186.64,8.71617471],[186.56,103.7]],[[186.71,10.88],[186.72,23.86567241],[186.73,13.1480022],[186.75,13.38702942],[206.25,1.066436]]]
["bitfinex","SOLUSD",1762015473441,[[186.89,22.74217381],[186.88,0.7],[186.87,16.23111265],[186.85,20.592],[186.84,8.60069524]],[[186.9,0.1],[186.94,0.1],[186.95,0.1],[186.96,21.76],[186.97,0.1]]]
["bitfinex","SOLUSD",1762015488657,[[186.89,28.79291488],[186.88,10.86],[186.87,15.52070154],[186.84,8.60069524],[186.82,140.05255748]],[[186.9,0.1],[186.94,0.1],[186.95,0.61],[186.97,0.1],[186.98,22.7990015]]]
["bitfinex","SOLUSD",1762015531715,[[186.93,20.26235548],[186.91,13.37505552],[186.89,26.75370538],[186.86,50.0],[186.82,60.98039576]],[[186.94,0.1],[186.95,0.1],[186.97,0.61],[186.99,0.1],[187.01,8.70007524]]]
["bitfinex","SOLUSD",1762015573130,[[186.93,28.76765799],[186.92,10.86],[186.9,13.37613697],[186.85,26.75828977],[186.84,176.01514822]],[[186.94,0.1],[186.95,0.1],[186.97,0.1],[186.99,11.45],[187.0,27.78882769]]]
["bitfinex","SOLUSD",1762015655474,[[187.08,9.63574125],[187.04,20.592],[187.01,3.34557453],[186.98,16.16811789],[186.91,42.66554852]],[[187.09,45.868091],[187.1,0.1],[187.12,13.36049448],[187.13,0.1],[187.18,2.0]]]
["bitfinex","SOLUSD",1762015662156,[[187.08,9.63574125],[187.04,20.592],[187.01,0.66],[187.0,3.34557453],[186.84,26.39512609]],[[187.09,45.868091],[187.1,0.1],[187.11,3.34557453],[187.12,13.36049448],[187.13,0.1]]]
["bitfinex","SOLUSD",1762015701928,[[186.93,0.66],[186.92,2.14183129],[186.91,20.592],[186.88,5.35100468],[186.86,5.77866888]],[[186.95,20.60882769],[186.97,5.34870721],[186.98,20.14183129],[186.99,13.36986921],[207.63,1482.05196448]]]
["bitfinex","SOLUSD",1762015730270,[[186.88,21.252],[186.87,2.14183129],[186.85,4.46504969],[186.84,5.35215139],[186.83,16.7748383]],[[186.89,20.60882769],[186.91,18.0],[186.92,5.34993922],[186.93,2.65183129],[186.94,13.373312]]]
["bitfinex","SOLUSD",1762015776344,[[186.76,0.2],[186.75,0.2],[186.74,0.67],[186.73,24.14570816],[186.71,5.55589083]],[[186.77,19.88882769],[186.78,5.35402994],[186.79,4.02370816],[186.8,18.0],[186.82,116.08197618]]]
["bitfinex","SOLUSD",1762015804570,[[186.88,2.14526315],[186.86,0.72],[186.79,5.9548383],[186.78,1.99999998],[186.75,8.7810526]],[[186.94,2.82526315],[186.95,25.95789063],[186.96,18.0],[186.99,26.74050698],[187.0,102.8]]]
["bitfinex","SOLUSD",1762015844629,[[186.81,23.42726315],[186.78,16.17389051],[186.76,4.64740038],[186.75,22.16789114],[186.73,0.2]],[[186.82,27.78882769],[186.83,10.82],[186.85,5.35193319],[186.86,0.68],[186.87,13.37834285]]]
["bitfinex","SOLUSD",1762015890796,[[186.99,40.74013881],[186.97,15.51198855],[186.94,56.46754021],[186.93,10.3280401],[186.92,40.45585684]],[[187.0,0.1],[187.02,0.1],[187.03,0.1],[187.05,0.1],[187.06,10.8]]]
["bitfinex","SOLUSD",1762015929344,[[187.08,7.48637168],[187.07,10.78],[187.06,13.36461592],[187.05,2.14012466],[187.04,12.219507]],[[187.09,1e-08],[187.1,0.1],[187.13,0.1],[187.15,19.2714825],[187.16,18.0]]]
["bitfinex","SOLUSD",1762015980705,[[187.08,30.22774125],[187.06,6.64695464],[187.04,22.08128532],[187.02,13.3673721],[186.97,76.74211267]],[[187.09,0.72],[187.1,5.34475869],[187.12,12.92106486],[187.13,116.15969646],[187.14,9.88882769]]]
["bitfinex","SOLUSD",1762016013741,[[186.8,20.592],[186.79,0.69],[186.78,19.59140933],[186.77,33.9773648],[186.76,0.2]],[[186.81,21.52301957],[186.85,112.48882769],[186.87,6.66699656],[186.9,35.71849336],[186.95,30.00278128]]]
["bitfinex","SOLUSD",1762016051369,[[186.78,20.592],[186.76,0.87],[186.75,11.28],[186.74,7.50377562],[186.43,30.21571603]],[[186.79,18.0],[186.8,20.86882769],[186.81,5.74613783],[186.87,26.75660092],[186.88,8.00158897]]]
["bitfinex","SOLUSD",1762016111054,[[186.76,4.22721988],[186.75,3.55721988],[186.74,36.67735964],[186.73,11.14],[186.71,0.2]],[[186.77,18.0],[186.78,10.94],[186.8,9.78882769],[186.83,108.74247278],[186.89,28.59358897]]]
["bitfinex","SOLUSD",1762016138572,[[186.76,0.2],[186.75,3.55721988],[186.74,20.592],[186.73,0.9],[186.66,8.71446679]],[[186.77,10.47882769],[186.78,10.92],[186.81,22.09285578],[186.82,2.0],[186.86,42.84686715]]]
["bitfinex","SOLUSD",1762016188313,[[186.76,2.54982335],[186.75,0.2],[186.73,0.91],[186.72,2.14982335],[186.71,0.2]],[[186.77,26.69300662],[186.79,15.53395679],[186.8,104.7],[186.84,49.50380253],[186.87,29.55578024]]]
["bitfinex","SOLUSD",1762016228938,[[186.63,8.04006536],[186.6,0.2],[186.59,0.2],[186.57,24.15516361],[186.56,5.56015783]],[[186.64,20.68882769],[186.66,5.35737732],[186.68,2.0],[186.69,13.39183583],[186.7,20.592]]]
["bitfinex","SOLUSD",1762016265333,[[186.66,20.15974308],[186.63,20.792],[186.61,5.35875671],[186.6,0.2],[186.59,0.2]],[[186.67,10.88],[186.68,102.7],[186.69,5.35652995],[186.7,9.78882769],[186.71,0.72]]]
["bitfinex","SOLUSD",1762016293970,[[186.63,13.29744318],[186.61,2.85263286],[186.6,20.792],[186.57,0.2],[186.56,11.08]],[[186.64,118.53673596],[186.65,10.88],[186.68,15.54466575],[186.69,2.0],[186.72,20.592]]]
["bitfinex","SOLUSD",1762016379936,[[186.6,24.15600402],[186.59,0.2],[186.58,0.2],[186.57,4.24400402],[186.56,0.2]],[[186.61,21.30882769],[186.62,5.35873768],[186.65,13.39419715],[186.66,102.7],[186.67,3.36400402]]]
["bitfinex","SOLUSD",1762016394559,[[186.6,3.56400402],[186.59,0.2],[186.58,0.88],[186.57,3.56400402],[186.56,3.76400402]],[[186.61,21.30882769],[186.62,5.35873768],[186.64,102.7],[186.65,13.39419715],[186.68,8.92800804]]]
["bitfinex","SOLUSD",1762016454412,[[186.35,2.15173568],[186.33,0.72],[186.32,9.63574125],[186.27,5.36845391],[186.26,20.64741559]],[[186.43,28.63655932],[186.45,39.36378867],[186.48,8.60694272],[186.49,76.81121907],[204.59,3.06623468]]]
["bitfinex","SOLUSD",1762016476932,[[186.2,9.0823396],[186.13,21.61331822],[186.1,13.43340581],[186.07,11.0],[186.04,1.99999998]],[[186.21,11.0],[186.25,9.78882769],[186.26,20.592],[186.27,2.72],[186.28,8.3623396]]]
["bitfinex","SOLUSD",1762016488633,[[186.17,0.71],[186.13,20.692],[186.08,11.0],[186.04,1.99999998],[186.03,34.51728214]],[[186.21,11.0],[186.23,0.67],[186.24,9.78882769],[186.27,20.592],[186.28,8.3623396]]]
["bitfinex","SOLUSD",1762016509883,[[186.15,8.3623396],[186.13,0.1],[186.11,0.68],[186.1,20.592],[186.09,4.51968396]],[[186.17,11.7],[186.19,9.78882769],[186.23,12.75912738],[186.24,2.0],[186.25,25.96116439]]]
["bitfinex","SOLUSD",1762016535583,[[186.21,5.50316654],[186.15,0.38],[186.12,5.50316654],[186.1,9.78882769],[186.09,5.37357877]],[[186.25,0.72],[186.26,9.78882769],[186.27,8.96549484],[186.28,10.87145897],[186.29,22.592]]]
["bitfinex","SOLUSD",1762016573727,[[186.16,2.16492237],[186.12,9.03968948],[186.08,20.592],[186.05,5.37462236],[161.81,0.67056291]],[[186.19,0.65],[186.2,102.7],[186.21,2.80789114],[186.23,34.54575006],[186.26,11.37785192]]]
["bitfinex","SOLUSD",1762016604354,[[186.25,3.38284569],[186.21,3.76284569],[186.18,20.592],[186.15,21.51183272],[186.11,9.78882769]],[[186.26,10.48882769],[186.29,8.81575859],[186.31,8.96549484],[186.33,3.38284569],[186.35,52.0]]]
["bitfinex","SOLUSD",1762016655281,[[186.37,2.1587934],[186.33,20.972],[186.3,8.6351736],[186.29,2.15024862],[186.28,5.9681228]],[[186.38,0.89],[186.4,0.2],[186.42,0.2],[186.43,2.1587934],[186.44,9.98882769]]]
["bitfinex","SOLUSD",1762016681323,[[186.31,2.1587934],[186.26,16.13206786],[186.25,0.38],[186.24,20.592],[186.21,8.6351736]],[[186.33,9.78882769],[186.34,10.46882769],[186.35,2.80547659],[186.37,2.1587934],[186.38,9.98882769]]]
["bitfinex","SOLUSD",1762016718556,[[186.21,3.37867503],[186.19,0.72],[186.15,20.592],[186.12,9.3515479],[186.05,33.22180704]],[[186.24,0.68],[186.27,15.97436286],[186.29,102.7],[186.3,20.592],[186.31,5.36743713]]]
["bitfinex","SOLUSD",1762016757828,[[186.2,3.37867503],[186.18,0.7],[186.13,20.592],[186.12,3.37867503],[186.1,5.37340822]],[[186.22,9.78882769],[186.24,0.68],[186.26,6.00899547],[186.27,7.73444353],[186.29,8.96549484]]]
["bitfinex","SOLUSD",1762016788779,[[186.13,2.16254491],[186.09,0.66],[186.07,20.592],[186.04,4.61968396],[186.03,14.02560094]],[[186.15,0.69],[186.17,9.78882769],[186.19,2.16254491],[186.35,37.97345193],[203.79,45.03183091]]]
["bitfinex","SOLUSD",1762016815893,[[186.13,2.16254491],[186.1,0.66],[186.07,20.592],[186.05,0.6],[186.04,4.61968396]],[[186.15,0.68],[186.16,9.78882769],[186.19,22.75454491],[186.23,5.36972617],[186.24,4.80762146]]]
["bitfinex","SOLUSD",1762016863080,[[186.3,3.37738644],[186.28,0.66],[186.26,0.6],[186.24,20.592],[186.23,8.74700497]],[[186.34,0.69],[186.36,3.37738644],[186.38,9.98882769],[186.39,23.39747336],[186.42,111.28033598]]]
["bitfinex","SOLUSD",1762016893307,[[186.18,3.37738644],[186.17,0.66],[186.15,20.592],[186.12,7.8970704],[186.1,5.99988575]],[[186.22,0.65],[186.23,9.78882769],[186.24,3.37738644],[186.25,9.78882769],[186.28,20.592]]]
["bitfinex","SOLUSD",1762016935374,[[186.23,2.82337479],[186.2,0.5],[186.19,20.592],[186.16,5.37168692],[162.18,17.83750586]],[[186.27,16.13901067],[186.28,9.78882769],[186.29,22.75537479],[186.33,2.80632552],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762016971104,[[186.18,0.5],[186.17,3.3805055],[186.16,0.66],[186.13,20.592],[186.12,106.8805055]],[[186.21,0.68],[186.23,3.3805055],[186.25,9.78882769],[186.26,20.592],[186.27,2.80725261]]]
["bitfinex","SOLUSD",1762017006022,[[186.13,0.5],[186.1,4.0405055],[186.09,0.1],[186.07,124.092],[186.06,0.1]],[[186.15,10.50882769],[186.16,20.592],[186.17,3.3805055],[186.2,2.80853213],[186.22,22.38098242]]]
["bitfinex","SOLUSD",1762017060965,[[186.21,2.16538986],[186.2,1.18],[186.18,20.592],[186.17,9.78882769],[186.15,5.37197538]],[[186.25,9.78882769],[186.27,0.72],[186.3,2.16538986],[186.33,50.0],[186.34,108.70940345]]]
["bitfinex","SOLUSD",1762017090168,[[186.29,0.5],[186.27,4.04726992],[186.24,103.5],[186.23,21.50347651],[186.19,9.78882769]],[[186.32,0.72],[186.33,3.37726992],[186.34,9.78882769],[186.36,20.592],[186.37,23.288052]]]
["bitfinex","SOLUSD",1762017142337,[[186.33,0.72],[186.32,12.19464508],[186.28,30.47978906],[186.25,122.92225513],[186.23,22.96804926]],[[186.37,0.68],[186.38,2.35890383],[186.39,2.15890383],[186.4,0.2],[186.41,30.38082769]]]
["bitfinex","SOLUSD",1762017185110,[[186.2,0.71],[186.18,20.592],[186.16,4.51968396],[186.13,6.49988575],[186.12,0.1]],[[186.33,30.14228534],[186.34,6.23067692],[186.36,100.0],[186.37,23.94899706],[186.38,2.2]]]
["bitfinex","SOLUSD",1762017217961,[[186.25,1.09],[186.23,3.37745232],[186.2,108.87045799],[186.19,20.592],[186.13,5.47045799]],[[186.29,4.09745232],[186.3,5.37045799],[186.31,9.78882769],[186.32,20.592],[186.35,2.80607768]]]
["bitfinex","SOLUSD",1762017236878,[[186.23,4.06745232],[186.16,26.36368085],[186.13,117.03147262],[185.97,62.02801058],[185.45,24.2]],[[186.26,20.592],[186.27,15.86023184],[186.29,3.37745232],[186.3,2.80703048],[186.36,13.415012]]]
["bitfinex","SOLUSD",1762017277207,[[186.22,2.88283227],[186.19,5.37084825],[186.18,20.992],[186.17,116.92857264],[186.11,17.88871342]],[[186.27,0.7],[186.28,9.78882769],[186.29,2.16283227],[186.3,16.13901067],[186.31,24.88053925]]]
["bitfinex","SOLUSD",1762017352784,[[186.26,0.72],[186.24,0.4],[186.22,3.37467006],[186.2,5.3704754],[186.19,103.5]],[[186.27,5.37056583],[186.29,3.37467006],[186.3,9.78882769],[186.31,20.592],[186.33,2.80664023]]]
["bitfinex","SOLUSD",1762017363818,[[186.26,0.4],[186.2,103.5],[186.18,5.37086128],[186.16,25.09962052],[186.14,13.43039065]],[[186.27,15.15939352],[186.3,9.78882769],[186.31,20.592],[186.37,63.41431828],[186.39,55.37467006]]]
["bitfinex","SOLUSD",1762017428714,[[185.94,9.73574125],[185.89,5.99988575],[185.87,0.72],[185.86,9.02031776],[185.84,2.1640638]],[[185.95,12.65289149],[185.96,13.94755838],[185.98,50.0],[185.99,5.37691633],[186.01,63.44081971]]]
["bitfinex","SOLUSD",1762017441568,[[185.94,9.73574125],[185.91,0.4],[185.89,2.1640638],[185.87,5.38003774],[185.86,124.092]],[[185.95,47.03289149],[185.97,21.252],[186.02,55.37578878],[186.05,52.0],[186.06,13.43671807]]]
["bitfinex","SOLUSD",1762017470390,[[186.02,4.4905897],[186.0,5.37615773],[185.99,124.092],[185.97,13.44258368],[185.93,9.78882769]],[[186.03,35.1],[186.07,0.71],[186.08,9.78882769],[186.1,3.3905897],[186.12,47.62178905]]]
["bitfinex","SOLUSD",1762017511159,[[185.94,3.05524042],[185.85,0.68],[185.84,2.57052961],[185.78,166.8],[185.77,13.45700043]],[[185.95,12.6193573],[185.96,10.92],[185.98,2.81180203],[185.99,50.18863324],[186.0,50.0]]]
["bitfinex","SOLUSD",1762017553480,[[185.95,0.7],[185.94,3.05524042],[185.93,2.17052961],[185.92,5.3786445],[185.88,137.54102144]],[[185.97,10.9],[185.99,26.39052961],[186.0,9.78882769],[186.01,21.272],[186.09,69.40654673]]]
["bitfinex","SOLUSD",1762017578219,[[185.95,4.45799625],[185.94,3.05524042],[185.92,13.44616606],[185.89,103.5],[185.88,31.41404291]],[[185.99,11.57],[186.01,3.38799625],[186.03,9.78882769],[186.06,20.592],[186.08,2.81007644]]]
["bitfinex","SOLUSD",1762017637769,[[185.99,0.4],[185.97,7.54602755],[185.96,21.242],[185.94,119.99982106],[185.91,31.41684617]],[[186.03,11.95777118],[186.04,0.67],[186.05,10.88],[186.08,24.22],[186.09,20.592]]]
["bitfinex","SOLUSD",1762017666122,[[185.96,2.87894349],[185.94,3.05524042],[185.92,13.84651301],[185.9,25.11970552],[185.88,109.53806769]],[[185.98,10.88],[186.0,9.78882769],[186.01,0.7],[186.02,2.16894349],[186.04,20.592]]]
["bitfinex","SOLUSD",1762017703068,[[185.97,0.72],[185.96,8.76669513],[185.94,3.45524042],[185.93,13.44569129],[185.91,20.592]],[[185.99,20.66882769],[186.0,0.72],[186.02,3.38923275],[186.04,20.592],[186.08,5.37405342]]]
["bitfinex","SOLUSD",1762017743926,[[185.97,9.42624243],[185.95,13.84447432],[185.94,3.05524042],[185.88,111.53806767],[162.5,0.23]],[[186.01,10.44882769],[186.04,23.98123275],[186.09,20.36923073],[186.1,8.64611695],[186.11,155.50982578]]]
["bitfinex","SOLUSD",1762017770173,[[185.99,5.37663315],[185.98,2.16898123],[185.97,13.44302844],[185.94,12.13116534],[185.9,8.03806767]],[[186.03,0.66],[186.05,11.95780892],[186.06,20.592],[186.07,2.81052817],[186.1,13.06123221]]]
["bitfinex","SOLUSD",1762017811505,[[186.11,9.24612568],[186.09,13.83417995],[186.05,4.51051963],[186.03,135.75926218],[186.02,6.03806769]],[[186.14,0.2],[186.15,10.44882769],[186.16,0.2],[186.17,3.58295928],[186.18,23.60076528]]]
["bitfinex","SOLUSD",1762017857005,[[186.1,5.37345513],[186.09,3.38295928],[186.08,13.83508168],[186.07,0.49],[186.06,4.52603902]],[[186.12,0.7],[186.14,9.98882769],[186.15,17.91883764],[186.16,0.2],[186.2,0.2]]]
["bitfinex","SOLUSD",1762017903140,[[186.13,11.16012085],[186.12,0.49],[186.1,17.96131837],[186.09,13.02173815],[186.08,6.01324021]],[[186.14,0.2],[186.16,0.88],[186.17,2.35279459],[186.18,9.98882769],[186.19,20.592]]]
["bitfinex","SOLUSD",1762017942171,[[185.94,3.05524042],[185.9,0.72],[185.89,5.37933801],[185.88,13.44940339],[185.87,0.5]],[[185.95,20.56084655],[185.97,20.592],[185.99,5.37665627],[186.0,20.592],[186.02,72.45171795]]]
["bitfinex","SOLUSD",1762017973881,[[185.9,6.06923614],[185.87,13.55024996],[185.86,23.98354168],[185.85,0.1],[185.82,31.82141213]],[[185.91,3.9697874],[185.92,3.39154168],[185.94,0.7],[185.96,20.592],[185.99,5.3766582]]]
["bitfinex","SOLUSD",1762018017505,[[185.94,14.11519737],[185.93,5.3783682],[185.92,0.4],[185.91,25.57288002],[185.72,15.09516924]],[[185.97,2.82969019],[186.01,2.81118983],[186.02,2.81118983],[186.03,29.27076076],[186.04,5.37522807]]]
["bitfinex","SOLUSD",1762018065166,[[185.75,0.81],[185.72,5.38437604],[185.71,3.39739108],[185.69,13.46311083],[185.67,3.39739108]],[[185.76,20.592],[185.77,3.39739108],[185.79,16.18603145],[185.8,0.66],[185.81,7.52543523]]]
["bitfinex","SOLUSD",1762018094216,[[185.81,0.66],[185.8,3.39739108],[185.78,5.38271073],[185.76,13.45798166],[185.75,0.1]],[[185.83,9.78882769],[185.84,2.81385256],[185.85,20.592],[185.86,4.09739108],[185.88,152.7]]]
["bitfinex","SOLUSD",1762018127033,[[185.85,0.72],[185.83,2.17236524],[185.82,18.83543212],[185.77,0.4],[185.76,8.68946096]],[[185.87,9.78882769],[185.88,2.81342142],[185.89,2.89236524],[185.9,20.592],[185.91,7.52543523]]]
["bitfinex","SOLUSD",1762018163676,[[185.81,0.69],[185.77,15.62984567],[185.76,0.4],[185.75,4.6418639],[185.72,6.01324021]],[[185.83,9.78882769],[185.84,2.17236524],[185.85,0.72],[185.86,5.38049466],[185.87,23.40554273]]]
["bitfinex","SOLUSD",1762018170880,[[185.77,0.71],[185.75,5.48350469],[185.72,38.99516122],[185.69,6.01324021],[185.42,30.19033849]],[[185.8,9.78882769],[185.81,0.72],[185.82,2.17236524],[185.83,19.03786524],[185.84,20.592]]]
["bitfinex","SOLUSD",1762018210713,[[185.75,0.1],[185.73,0.67],[185.7,3.39701634],[185.67,5.38588416],[185.65,13.46614769]],[[185.76,18.56913429],[185.77,20.592],[185.78,0.66],[185.79,16.2708453],[185.8,152.7]]]
["bitfinex","SOLUSD",1762018240845,[[185.88,0.7],[185.87,2.17086278],[185.86,5.38038877],[185.85,5.38065044],[185.82,34.04576589]],[[185.91,9.78882769],[185.92,8.19144385],[185.94,2.17086278],[185.95,34.03657204],[185.98,75.81533011]]]
["bitfinex","SOLUSD",1762018268673,[[185.75,0.1],[185.71,8.21559291],[185.7,9.78882769],[185.69,20.592],[185.49,166.8]],[[185.76,10.50882769],[185.77,2.17086278],[185.78,5.3828415],[185.81,34.04660416],[185.85,58.68345112]]]
["bitfinex","SOLUSD",1762018304323,[[185.81,9.43494144],[185.78,34.04828242],[185.76,8.77537201],[185.72,4.51529475],[185.7,6.01324021]],[[185.85,0.69],[185.86,9.78882769],[185.87,3.39324069],[185.88,5.37984057],[185.89,23.40538893]]]
["bitfinex","SOLUSD",1762018350614,[[185.75,0.1],[185.73,0.67],[185.72,5.38441701],[185.69,16.85647014],[185.64,16.18428505]],[[185.76,13.18206838],[185.78,0.71],[185.79,28.78916538],[185.83,13.45378453],[185.84,50.0]]]
["bitfinex","SOLUSD",1762018393560,[[185.84,0.68],[185.83,7.55408048],[185.82,13.4537845],[185.78,20.592],[185.77,13.44690261]],[[185.88,9.78882769],[185.89,0.7],[185.9,2.17284226],[185.91,5.37899789],[185.92,13.44690261]]]
["bitfinex","SOLUSD",1762018438492,[[185.86,3.39207474],[185.85,0.68],[185.83,20.592],[185.82,9.78882769],[185.8,18.83745963]],[[185.9,0.7],[185.92,18.55960134],[185.93,12.60153877],[185.94,20.592],[185.98,57.0136453]]]
["bitfinex","SOLUSD",1762018475414,[[185.75,0.1],[185.7,5.38502876],[185.68,37.68742297],[185.67,0.4],[185.64,134.96203794]],[[185.76,19.27419269],[185.79,13.45609303],[185.8,2.81462852],[185.81,70.592],[185.83,26.90741306]]]
["bitfinex","SOLUSD",1762018507966,[[185.83,7.55467906],[185.81,20.832],[185.8,13.45521436],[185.76,8.69366648],[185.75,4.61317179]],[[185.86,0.7],[185.87,9.78882769],[185.89,5.37976904],[185.9,2.17341662],[185.91,13.44739098]]]
["bitfinex","SOLUSD",1762018560953,[[185.83,3.63166699],[185.8,7.93065732],[185.78,13.45649723],[185.77,26.60524021],[185.34,54.35421906]],[[185.87,20.592],[185.88,5.38001796],[185.9,2.81292328],[185.91,13.44789327],[185.93,92.00391118]]]
["bitfinex","SOLUSD",1762018586278,[[185.8,3.63011287],[185.78,8.77502949],[185.77,20.952],[185.76,13.45751458],[185.63,53.91829929]],[[185.82,0.69],[185.84,5.38099615],[185.85,3.39233267],[185.88,34.04157192],[185.9,50.0]]]
["bitfinex","SOLUSD",1762018616383,[[185.83,5.3811756],[185.82,2.17217327],[185.81,0.36],[185.8,13.45531047],[185.72,1.99999998]],[[185.87,0.69],[185.89,17.34056309],[185.9,20.592],[185.91,2.81292545],[185.92,5.7411756]]]
["bitfinex","SOLUSD",1762018640308,[[185.86,3.61999264],[185.82,9.91891938],[185.81,2.57217327],[185.8,13.81527075],[185.79,6.01324021]],[[185.87,0.66],[185.88,17.34081589],[185.91,39.42062232],[185.94,8.68869308],[186.06,26.80408697]]]
["bitfinex","SOLUSD",1762018663044,[[185.81,3.62377003],[185.8,7.55430459],[185.78,34.04848726],[185.76,8.68869308],[185.75,27.01759779]],[[185.85,0.67],[185.86,9.78882769],[185.87,7.5522883],[185.89,16.26226844],[185.91,20.592]]]
["bitfinex","SOLUSD",1762018700181,[[185.87,5.37984081],[185.86,3.39415081],[185.84,38.94343937],[185.82,6.01324021],[185.81,26.90817473]],[[185.92,3.39415081],[185.94,0.71],[185.97,2.8121158],[185.98,0.2],[185.99,70.792]]]
["bitfinex","SOLUSD",1762018735833,[[185.97,11.14433887],[185.94,34.03689776],[185.92,7.01473619],[185.9,32.90816434],[185.77,15.09516924]],[[185.98,0.87],[185.99,0.2],[186.0,0.2],[186.01,0.2],[186.02,7.74317422]]]
["bitfinex","SOLUSD",1762018799311,[[185.94,1.45841999],[185.9,0.66],[185.87,3.39194412],[185.86,5.38027637],[185.84,17.98536394]],[[185.95,22.08105179],[185.96,20.592],[185.98,13.64230562],[185.99,106.29194412],[186.0,77.08274673]]]
["bitfinex","SOLUSD",1762018837245,[[185.85,0.69],[185.84,19.56575871],[185.82,18.83535369],[185.79,52.01920269],[185.77,6.01324021]],[[185.92,26.79670067],[185.93,0.69],[185.95,102.7],[185.96,13.44382978],[185.97,66.17381459]]]
["bitfinex","SOLUSD",1762018870394,[[185.8,0.66],[185.78,5.38263471],[185.76,9.78882769],[185.75,6.80443032],[185.74,34.45142266]],[[185.83,2.17220177],[185.84,6.05125943],[185.87,13.45097425],[185.88,23.4055709],[185.92,107.51371046]]]
["bitfinex","SOLUSD",1762018879894,[[185.79,0.66],[185.78,5.38254744],[185.76,13.45821578],[185.75,2.27220177],[185.74,4.53348703]],[[185.82,2.17220177],[185.83,6.05139716],[185.85,30.38082769],[185.86,18.83390956],[185.88,2.8135709]]]
["bitfinex","SOLUSD",1762018952251,[[185.85,0.66],[185.84,5.38092709],[185.83,20.592],[185.82,13.88333154],[163.31,17.44706772]],[[185.88,3.39450385],[185.89,0.7],[185.91,16.17381459],[185.93,13.44612277],[185.94,3.39450385]]]
["bitfinex","SOLUSD",1762018956962,[[185.83,3.62400264],[185.82,0.66],[185.8,5.38208264],[185.79,4.53026337],[185.78,22.23196967]],[[185.85,4.09450385],[185.86,5.38054802],[185.87,5.38128261],[185.89,23.23778517],[186.04,51.85674514]]]
["bitfinex","SOLUSD",1762018987403,[[185.84,0.71],[185.83,5.38098042],[185.81,17.98381921],[185.8,7.55410075],[185.78,6.01324021]],[[185.86,9.78882769],[185.87,12.62142928],[185.88,13.57492954],[185.9,20.592],[185.92,13.44702765]]]
["bitfinex","SOLUSD",1762019046151,[[185.86,4.33510279],[185.85,4.54438282],[185.84,5.3808474],[185.82,22.86123427],[185.81,9.9258743]],[[185.87,20.592],[185.88,2.81325247],[185.89,15.30540372],[185.9,4.10422488],[185.94,106.09422488]]]
["bitfinex","SOLUSD",1762019078984,[[185.61,0.1],[185.57,0.7],[185.56,9.63574125],[185.5,37.86287278],[185.47,26.95770215]],[[185.62,39.16240307],[185.63,50.0],[185.64,10.46112857],[185.65,13.46640052],[185.67,63.02996613]]]
["bitfinex","SOLUSD",1762019125952,[[185.61,0.74048697],[185.56,15.02479775],[185.54,20.20038918],[185.52,6.01324021],[185.41,15.93600905]],[[185.62,55.31297908],[185.65,63.46640052],[185.66,105.51644084],[185.67,35.6463553],[185.69,17.45793258]]]
["bitfinex","SOLUSD",1762019177390,[[185.64,4.32186775],[185.61,7.97946043],[185.6,13.46976624],[185.58,6.41324021],[185.56,30.22774125]],[[185.65,10.86],[185.66,24.28],[185.67,3.40052509],[185.68,20.592],[185.7,2.81605583]]]
["bitfinex","SOLUSD",1762019219259,[[185.67,3.63318724],[185.64,5.38676824],[185.63,4.5416514],[185.62,15.64459654],[185.6,6.41324021]],[[185.68,31.452],[185.69,7.56172404],[185.7,24.28],[185.71,12.60480974],[185.76,121.41772658]]]
["bitfinex","SOLUSD",1762019272586,[[185.65,3.63121459],[185.62,4.53901824],[185.61,0.70048697],[185.6,5.38791895],[185.59,21.66010799]],[[185.66,18.40252589],[185.69,13.46402157],[185.7,20.592],[185.71,10.37938382],[185.73,101.20175442]]]
["bitfinex","SOLUSD",1762019309043,[[185.61,0.04048697],[185.56,15.02473088],[185.55,3.40160743],[185.53,23.11046908]],[[185.62,40.22095793],[185.63,102.7],[185.64,24.28],[185.65,13.46619983],[185.67,43.3695809]]]
["bitfinex","SOLUSD",1762019351109,[[185.46,0.7],[185.45,2.17935869],[185.42,0.1],[185.41,5.39228159],[185.4,2.17935869]],[[185.47,20.592],[185.49,20.62882769],[185.51,44.872],[185.53,13.4750868],[185.54,57.57190896]]]
["bitfinex","SOLUSD",1762019393768,[[185.44,3.63511863],[185.42,0.76],[185.41,5.39342051],[185.4,7.57212809],[185.39,18.0282598]],[[185.46,16.25199827],[185.47,2.17935869],[185.48,20.592],[185.49,13.47789372],[185.5,9.78882769]]]
["bitfinex","SOLUSD",1762019439841,[[185.46,3.63402877],[185.45,0.7],[185.43,13.34458712],[185.42,10.0362779],[185.41,3.40825614]],[[185.47,50.04079138],[185.5,37.77749317],[185.51,52.81950427],[185.53,3.63402877],[185.55,8.48750079]]]
["bitfinex","SOLUSD",1762019485058,[[185.31,0.65],[185.3,7.581583],[185.28,13.59516093],[185.27,13.59381983],[185.25,0.1]],[[185.34,11.0],[185.36,30.38082769],[185.37,26.48492893],[185.38,16.2219158],[185.4,63.48475479]]]
["bitfinex","SOLUSD",1762019520140,[[185.44,5.3924874],[185.43,2.18492893],[185.41,13.48295227],[185.37,1.99999998],[185.35,0.4]],[[185.48,9.78882769],[185.49,2.18492893],[185.5,5.39087365],[185.51,20.592],[185.52,13.47567912]]]
["bitfinex","SOLUSD",1762019551859,[[185.57,6.09852327],[185.56,3.40552254],[185.54,13.47356316],[185.53,4.50020468],[185.24,44.89455548]],[[185.6,1e-08],[185.62,3.40552254],[185.64,26.17890182],[185.67,3.40552254],[185.68,13.46402412]]]
["bitfinex","SOLUSD",1762019585654,[[185.58,3.62762405],[185.56,9.63574125],[185.55,0.69],[185.54,6.71239297],[185.52,6.01324021]],[[185.59,30.38082769],[185.6,2.17799529],[185.61,9.98882769],[185.63,116.16813484],[185.64,50.0]]]
["bitfinex","SOLUSD",1762019630838,[[185.56,9.63574125],[185.55,0.72],[185.5,5.39076471],[185.49,2.17799528],[185.48,4.53781462]],[[185.57,37.94762503],[185.59,23.10637563],[185.6,0.20000001],[185.61,50.0],[185.63,52.0]]]
["bitfinex","SOLUSD",1762019639025,[[185.56,10.30574125],[185.51,2.17799528],[185.5,5.39078065],[185.49,4.53779488],[185.47,13.47921927]],[[185.57,35.76962975],[185.59,23.10637563],[185.6,1e-08],[185.61,50.2],[185.63,2.0]]]
["bitfinex","SOLUSD",1762019664557,[[185.38,0.71],[185.37,1e-08],[185.31,19.58082696],[185.27,0.1]],[[185.39,3.41249518],[185.43,20.592],[185.45,0.66],[185.46,68.87199395],[185.47,50.0]]]
["bitfinex","SOLUSD",1762019735622,[[185.37,3.63952975],[185.35,0.71],[185.32,4.549054],[185.3,6.01324021],[185.29,7.58042706]],[[185.38,2.18352941],[185.39,6.05403419],[185.4,124.91887573],[185.41,50.0],[185.42,2.82100841]]]
["bitfinex","SOLUSD",1762019768964,[[185.27,0.81],[185.21,3.51774452],[185.19,4.64173426],[185.18,9.63574125],[184.64,60.38067699]],[[185.28,17.74830647],[185.29,5.39694532],[185.3,50.0],[185.31,17.9104412],[185.32,0.72]]]
["bitfinex","SOLUSD",1762019775087,[[185.27,0.81],[185.24,8.81610141],[185.22,4.53452392],[185.21,0.1],[185.2,22.92952319]],[[185.28,20.592],[185.3,3.41774452],[185.31,9.78882769],[185.34,63.48890615],[185.35,6.11835689]]]
["bitfinex","SOLUSD",1762019826042,[[185.27,0.1],[185.25,0.69],[185.21,5.49925534],[185.19,0.1],[185.18,23.13603439]],[[185.28,18.60380882],[185.29,2.82298516],[185.3,116.85168296],[185.31,55.5819539],[185.32,7.53169214]]]
["bitfinex","SOLUSD",1762019861678,[[185.27,5.49750246],[185.26,2.18725754],[185.25,14.48718076],[185.23,19.50968011],[184.7,115.49794872]],[[185.32,28.17537103],[185.34,0.71],[185.35,13.48799568],[185.36,52.82199099],[185.37,102.7]]]
["bitfinex","SOLUSD",1762019905621,[[185.27,3.74494219],[185.25,7.97181101],[185.23,6.01324021],[185.21,0.1],[185.2,36.01512822]],[[185.28,9.78882769],[185.3,6.08676616],[185.31,24.00763327],[185.32,13.4966111],[185.33,13.48965498]]]
["bitfinex","SOLUSD",1762019952368,[[185.27,3.74638174],[185.26,4.55797718],[185.25,5.39805271],[185.23,8.26328114],[185.21,28.11219111]],[[185.28,10.47882769],[185.3,7.58283142],[185.31,25.99005271],[185.32,13.49090603],[185.4,11.56367136]]]
["bitfinex","SOLUSD",1762020020450,[[185.27,20.36624208],[185.26,5.39780368],[185.23,13.49667071],[185.22,7.95265934],[185.21,0.1]],[[185.31,11.49416877],[185.33,16.90903633],[185.39,37.41384643],[185.4,53.41906156],[185.63,14.93034761]]]
["bitfinex","SOLUSD",1762020053806,[[185.46,13.44614645],[185.44,34.073361],[185.43,0.53928706],[185.42,35.65337489],[185.4,122.78522682]],[[185.47,0.2],[185.48,0.2],[185.49,0.2],[185.55,26.64141755],[185.56,13.40788925]]]
["bitfinex","SOLUSD",1762020074239,[[185.41,12.08934791],[185.39,0.7],[185.38,6.07733757],[185.37,13.48631001],[185.36,20.592]],[[185.45,0.66],[185.47,28.16561872],[185.49,13.47808928],[185.51,9.78882769],[185.65,26.17529602]]]
["bitfinex","SOLUSD",1762020105501,[[185.44,3.62699816],[185.42,6.11299484],[185.41,2.1817793],[185.4,18.0172047],[185.38,0.4]],[[185.47,0.67],[185.48,5.39141686],[185.49,8.25440989],[185.5,13.47713305],[185.51,20.592]]]
["bitfinex","SOLUSD",1762020130439,[[185.54,3.61642778],[185.53,8.28166001],[185.5,13.47648293],[185.49,4.52091722],[185.48,0.4]],[[185.56,0.91],[185.57,0.2],[185.58,20.792],[185.59,7.57001424],[185.6,2.16023547]]]
["bitfinex","SOLUSD",1762020165189,[[185.65,12.22099353],[185.63,18.85469829],[185.62,6.61607262],[185.6,2.15860338],[185.59,41.49683403]],[[185.66,0.2],[185.68,0.2],[185.7,0.2],[185.74,7.54270561],[185.75,3.6020659]]]
["bitfinex","SOLUSD",1762020209863,[[185.69,3.61372165],[185.67,8.23238038],[185.64,4.51983463],[185.63,13.4676507],[184.75,96.60908319]],[[185.7,1e-08],[185.72,21.292],[185.73,5.38415983],[185.74,2.17653927],[185.75,6.25735103]]]
["bitfinex","SOLUSD",1762020232095,[[185.7,2.57653927],[185.67,4.50390275],[185.66,20.592],[185.65,19.54293321],[185.64,103.5]],[[185.74,6.08386992],[185.75,0.2],[185.76,2.17653927],[185.78,34.24887453],[185.79,0.2]]]
["bitfinex","SOLUSD",1762020271942,[[185.73,4.2965266],[185.71,3.39963409],[185.7,9.90557778],[185.69,13.46322822],[185.67,9.47697166]],[[185.75,0.2],[185.77,30.07488361],[185.78,0.2],[185.79,0.2],[185.8,13.45599725]]]
["bitfinex","SOLUSD",1762020300849,[[185.62,9.45694091],[185.59,17.99361856],[185.49,15.42611451],[185.48,42.95491289],[185.45,26.49746212]],[[185.69,34.05581139],[186.03,455.07993064]]]
["bitfinex","SOLUSD",1762020326775,[[185.56,2.35124855],[185.55,12.10305289],[185.52,6.07733757],[185.51,20.692],[185.48,54.07091923]],[[185.6,5.38806757],[185.61,2.17818767],[185.62,0.7],[185.64,13.46692523],[185.66,20.592]]]
["bitfinex","SOLUSD",1762020387764,[[185.28,3.41524261],[185.27,0.71],[185.25,0.1],[185.24,13.9957098],[185.22,13.2040703]],[[185.34,20.592],[185.35,3.41524261],[185.38,13.48627847],[185.41,50.0],[185.42,26.96581321]]]
["bitfinex","SOLUSD",1762020427716,[[185.26,0.66],[185.25,0.1],[185.24,5.49831911],[185.23,3.81524261],[185.22,13.49744784]],[[185.3,5.39668405],[185.31,24.00724261],[185.33,13.4895952],[185.37,152.7],[185.39,2.0]]]
["bitfinex","SOLUSD",1762020485360,[[185.41,0.65],[185.38,7.58032307],[185.35,27.81933333],[185.33,20.592],[185.32,6.04667774]],[[185.44,7.57888098],[185.45,20.592],[185.47,13.47945638],[185.49,8.74461144],[185.5,50.0]]]
["bitfinex","SOLUSD",1762020521413,[[185.53,1.12],[185.51,5.39052274],[185.5,13.19592428],[185.48,34.06985596],[185.46,4.49725736]],[[185.57,8.79589865],[185.58,20.802],[185.59,13.67055337],[185.64,140.40494965],[185.65,9.78882769]]]
["bitfinex","SOLUSD",1762020556685,[[185.42,0.7],[185.4,18.58952866],[185.39,0.4],[185.38,13.48581292],[185.36,4.52777675]],[[185.46,9.48909486],[185.49,20.592],[185.5,13.4771871],[185.51,5.39314268],[185.57,2.0]]]
["bitfinex","SOLUSD",1762020570123,[[185.47,0.67],[185.45,2.18278372],[185.44,5.39250459],[185.42,14.31611429],[185.41,13.48327671]],[[185.5,5.39083557],[185.51,23.49478372],[185.52,13.47572326],[185.55,5.39257645],[185.56,26.94555381]]]
["bitfinex","SOLUSD",1762020631657,[[185.48,0.67],[185.46,8.800072],[185.43,4.93066735],[185.42,23.27155271],[185.38,112.54214219]],[[185.51,5.39083066],[185.52,24.00008277],[185.53,14.19510148],[185.56,5.39241137],[185.58,63.19691046]]]
["bitfinex","SOLUSD",1762020655204,[[185.48,3.63109576],[185.47,0.7],[185.45,8.80010526],[185.44,4.53066735],[185.43,9.78882769]],[[185.51,9.46887719],[185.52,20.592],[185.53,5.39345135],[185.55,40.42218667],[185.58,9.41766609]]]
["bitfinex","SOLUSD",1762020663496,[[185.51,3.63403553],[185.49,0.7],[185.47,9.93298687],[185.44,19.90941829],[185.11,39.28261618]],[[185.52,25.98225442],[185.53,8.79806127],[185.54,0.67],[185.55,13.47415647],[185.56,5.39135786]]]
["bitfinex","SOLUSD",1762020697851,[[185.55,3.63910097],[185.52,5.23887621],[185.5,5.7907517],[185.49,6.02809479],[185.48,2.18069445]],[[185.56,28.86178692],[185.59,13.67055337],[185.63,155.51789308],[185.65,26.93369073],[185.73,34.80174797]]]
["bitfinex","SOLUSD",1762020739974,[[185.57,3.63230284],[185.56,9.63574125],[185.54,4.54037855],[185.52,17.3595969],[185.49,22.51946286]],[[185.58,28.16120614],[185.59,0.2],[185.61,10.32574125],[185.62,13.4688319],[185.69,2.2]]]
["bitfinex","SOLUSD",1762020770151,[[185.5,3.6349365],[185.45,9.93682356],[185.44,13.19480916],[185.43,13.88173623],[185.42,6.02809479]],[[185.51,8.7965674],[185.52,5.39198691],[185.53,0.65],[185.54,20.592],[185.55,13.47395125]]]
["bitfinex","SOLUSD",1762020800070,[[185.41,0.71],[185.39,5.79379782],[185.37,9.78882769],[185.36,25.69224906],[185.31,5.40598145]],[[185.43,3.40598147],[185.44,5.39267266],[185.45,21.302],[185.48,22.27826277],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762020853148,[[185.44,0.66],[185.42,7.57554214],[185.4,19.57765538],[185.13,24.3],[159.97,0.30475]],[[185.47,25.98378538],[185.48,2.89240213],[185.51,13.476918],[185.52,12.60839288],[206.24,1482.05196448]]]
["bitfinex","SOLUSD",1762020897793,[[185.38,3.62647401],[185.37,0.69],[185.36,3.40933028],[185.35,5.39514464],[185.34,19.97765538]],[[185.42,30.06473106],[185.44,13.48215478],[185.45,5.39514464],[185.49,208.92871707],[185.76,21.3508177]]]
["bitfinex","SOLUSD",1762020932769,[[185.38,3.63538266],[185.36,5.39577143],[185.35,5.39518074],[185.34,4.53509448],[185.32,19.55261817]],[[185.39,20.592],[185.4,5.39387561],[185.41,2.82061208],[185.42,2.1835389],[185.43,116.18225967]]]
["bitfinex","SOLUSD",1762020970740,[[185.43,3.63415671],[185.42,0.7],[185.41,2.1835389],[185.39,9.936677],[185.34,9.09380189]],[[185.44,20.592],[185.45,5.39230289],[185.46,2.8935389],[185.47,13.47926888],[185.48,2.81990246]]]
["bitfinex","SOLUSD",1762021021862,[[185.52,3.40975221],[185.51,4.54632227],[185.48,24.93241144],[185.47,9.78882769],[185.46,29.68580189]],[[185.58,3.40975221],[185.59,26.18031415],[185.61,13.46938665],[185.63,52.81763668],[185.66,16.02767176]]]
["bitfinex","SOLUSD",1762021058002,[[185.57,5.38775502],[185.55,0.69],[185.54,7.56801909],[185.52,14.3103868],[185.5,40.13117176]],[[185.59,0.89],[185.6,7.56674254],[185.62,20.592],[185.63,13.46775177],[185.71,2.2]]]
["bitfinex","SOLUSD",1762021091654,[[185.56,13.9287656],[185.53,12.1110527],[185.5,6.06253459],[185.49,22.19204952],[185.47,29.68580189]],[[185.57,20.592],[185.58,5.38863264],[185.59,0.2],[185.6,15.64847499],[185.67,58.71425216]]]
["bitfinex","SOLUSD",1762021118774,[[185.58,7.69586395],[185.57,9.92775452],[185.56,9.63574125],[185.55,23.262062],[185.54,6.06253459]],[[185.59,0.2],[185.64,5.38681785],[185.67,17.5400944],[185.69,0.2],[185.74,171.11137653]]]
["bitfinex","SOLUSD",1762021186112,[[185.43,0.67],[185.39,0.1],[185.38,7.57634855],[185.37,4.64045481],[185.36,15.85136228]],[[185.44,2.18203898],[185.46,18.87199395],[185.47,21.262],[185.49,8.72815592],[185.52,50.0]]]
["bitfinex","SOLUSD",1762021226163,[[185.51,3.63902999],[185.49,0.71],[185.48,6.71803422],[185.46,9.9406911],[185.44,6.06253459]],[[185.52,25.98225442],[185.54,16.32622244],[185.58,8.72815592],[185.59,85.91610024],[185.67,172.11150374]]]
["bitfinex","SOLUSD",1762021265378,[[185.56,9.63574125],[185.54,10.32574125],[185.52,3.40926523],[185.51,15.1793429],[185.49,4.52650265]],[[185.58,8.79777692],[185.6,21.272],[185.61,13.46939831],[185.65,76.93252363],[186.09,39.28009003]]]
["bitfinex","SOLUSD",1762021303980,[[185.57,3.62508974],[185.56,4.53136218],[185.55,0.68],[185.54,6.06253459],[185.5,5.39065349]],[[185.58,25.98051169],[185.59,2.86929297],[185.61,13.46920359],[185.64,50.0],[185.65,50.0]]]
["bitfinex","SOLUSD",1762021329801,[[185.56,3.63057216],[185.55,0.7],[185.52,2.17929297],[185.51,9.93096535],[185.49,6.06253459]],[[185.57,25.98080206],[185.58,2.17929297],[185.59,13.47055337],[185.63,26.93653684],[185.64,50.0]]]
["bitfinex","SOLUSD",1762021401063,[[185.6,3.63924936],[185.57,0.68],[185.55,4.5490617],[185.54,5.38963876],[185.53,9.46837661]],[[185.61,9.50377256],[185.62,20.592],[185.63,13.4683153],[185.64,102.7],[185.66,50.0]]]
["bitfinex","SOLUSD",1762021440131,[[185.5,0.68],[185.48,2.1808177],[185.47,5.39168919],[185.44,13.48120743],[185.43,14.31373398]],[[185.54,7.57050334],[185.55,34.74616419],[185.57,5.39222473],[185.58,152.7],[185.7,26.45435857]]]
["bitfinex","SOLUSD",1762021479935,[[185.33,0.1],[185.31,0.81],[185.3,2.3629221],[185.29,0.1],[185.28,2.1808177]],[[185.38,42.32295578],[185.4,110.9861929],[185.42,26.9662068],[185.43,114.48882769],[185.45,4.22905001]]]
["bitfinex","SOLUSD",1762021487940,[[185.33,0.1],[185.31,0.81],[185.3,0.1],[185.29,0.1],[185.2,1.99999998]],[[185.34,9.47992989],[185.36,13.48764708],[185.38,72.75527303],[185.39,26.97130819],[185.4,53.41444052]]]
["bitfinex","SOLUSD",1762021554154,[[185.4,4.28863795],[185.39,2.18200869],[185.38,0.4],[185.37,9.78882769],[185.36,4.52257352]],[[185.44,2.18200869],[185.46,6.09199827],[185.47,13.47943323],[185.49,29.32003476],[185.52,100.0]]]
["bitfinex","SOLUSD",1762021572372,[[185.47,0.67],[185.46,2.18200869],[185.44,13.58073846],[185.3,64.1534624],[185.29,15.25633648]],[[185.51,5.39054498],[185.53,20.792],[185.56,100.0],[185.57,26.94455838]]]
["bitfinex","SOLUSD",1762021612199,[[185.42,4.28841948],[185.37,7.9569529],[185.36,9.94276997],[185.34,16.25136228],[185.3,2.09999998]],[[185.43,8.80179917],[185.44,4.54789499],[185.45,0.68],[185.46,34.07237571],[185.49,30.36455958]]]
["bitfinex","SOLUSD",1762021648973,[[185.49,0.7],[185.48,3.40892855],[185.45,10.78455995],[185.43,28.20849214],[185.32,26.46770618]],[[185.5,20.592],[185.51,5.39066999],[185.53,13.67561308],[185.54,14.1934885],[185.61,168.61237173]]]
["bitfinex","SOLUSD",1762021698513,[[185.47,4.03852205],[185.44,0.72],[185.42,2.18091199],[185.41,10.33601568],[185.4,9.78882769]],[[185.48,15.93412646],[185.49,13.47807363],[185.52,20.592],[185.54,126.94935401],[185.56,105.5194129]]]
["bitfinex","SOLUSD",1762021770189,[[185.52,3.40880181],[185.51,3.63359045],[185.5,0.67],[185.48,4.5422742],[185.47,9.78882769]],[[185.53,0.2],[185.55,5.38959764],[185.57,20.592],[185.58,17.75063815],[185.62,50.2]]]
["bitfinex","SOLUSD",1762021786409,[[185.52,54.76796773],[185.5,18.00883762],[185.49,3.40880181],[185.48,6.06253459],[185.47,109.3243672]],[[185.53,0.2],[185.58,0.2],[185.59,6.25822888],[185.6,3.40880181],[185.66,0.2]]]
["bitfinex","SOLUSD",1762021817535,[[185.44,0.2807552],[185.42,0.67],[185.41,2.17897297],[185.39,17.76171152],[185.36,20.592]],[[185.45,0.69],[185.46,5.39199827],[185.47,15.65824185],[185.48,20.592],[185.51,2.17897297]]]
["bitfinex","SOLUSD",1762021847447,[[185.44,3.92190991],[185.42,0.7],[185.39,7.12735383],[185.38,18.82174226],[185.36,6.06253459]],[[185.45,8.28126199],[185.47,13.47926888],[185.5,20.592],[185.51,76.95400793],[185.56,4.8192802]]]
["bitfinex","SOLUSD",1762021888087,[[185.51,3.62962067],[185.5,0.67],[185.49,3.40989186],[185.47,9.93916678],[185.46,4.54749878]],[[185.53,5.5900953],[185.55,24.70189186],[185.56,13.47331325],[185.6,39.54735043],[186.08,0.20105569]]]
["bitfinex","SOLUSD",1762021914206,[[185.54,3.62009531],[185.53,0.72],[185.51,7.56940374],[185.49,14.71264367],[185.47,27.14938927]],[[185.57,8.26798159],[185.58,0.2],[185.59,13.67070331],[185.6,20.592],[185.62,0.2]]]
["bitfinex","SOLUSD",1762021952179,[[185.47,0.71],[185.45,7.57107359],[185.44,0.2807552],[185.43,9.78882769],[185.42,18.41472648]],[[185.5,6.06083557],[185.51,2.17889884],[185.53,34.06743877],[185.56,9.78882769],[185.62,0.2]]]
["bitfinex","SOLUSD",1762022001225,[[185.48,4.31364308],[185.44,5.6733207],[185.43,7.95214678],[185.41,28.6655259],[182.8,72.75041513]],[[185.49,5.39135026],[185.5,3.41009085],[185.51,21.312],[185.52,18.86939186],[185.56,52.8190366]]]
["bitfinex","SOLUSD",1762022032741,[[185.56,10.44882769],[185.55,5.38933559],[185.54,2.1781953],[185.53,13.47483243],[185.51,20.592]],[[185.58,0.2],[185.59,0.2],[185.6,6.06793676],[185.61,2.1781953],[185.62,0.2]]]
["bitfinex","SOLUSD",1762022086041,[[185.56,3.62886607],[185.54,0.66],[185.52,14.32491028],[185.51,7.56873847],[185.49,40.53201309]],[[185.57,7.56712119],[185.59,18.20469485],[185.62,20.792],[185.8,12.06836672],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762022113287,[[185.53,3.62825433],[185.52,0.65],[185.49,19.7152714],[185.48,3.40690439],[185.47,6.46253459]],[[185.54,8.79657777],[185.55,0.72],[185.57,13.47200517],[185.6,19.02169395],[185.64,102.9]]]
["bitfinex","SOLUSD",1762022181771,[[185.58,4.29303597],[185.57,4.52879496],[185.56,9.63574125],[185.55,15.1781635],[185.54,8.64093869]],[[185.59,0.2],[185.6,5.38805391],[185.61,0.66],[185.62,2.3784041],[185.63,34.0597274]]]
["bitfinex","SOLUSD",1762022244019,[[185.63,46.07714481],[185.62,0.53873505],[185.61,17.98050153],[185.6,103.5],[185.59,6.02884014]],[[185.64,0.2],[185.66,0.2],[185.67,0.2],[185.68,0.2],[185.69,0.2]]]
["bitfinex","SOLUSD",1762022294375,[[185.66,17.93788817],[185.65,7.56258446],[185.64,0.4],[185.63,6.02884014],[185.62,0.71]],[[185.67,0.91],[185.68,0.2],[185.69,0.2],[185.7,5.58503224],[185.71,0.2]]]
["bitfinex","SOLUSD",1762022347820,[[185.69,3.62112436],[185.67,5.24640545],[185.66,9.91236457],[185.65,3.40128092],[185.64,6.44469588]],[[185.7,0.2],[185.71,9.66606862],[185.72,0.2],[185.73,25.31840545],[185.74,0.2]]]
["bitfinex","SOLUSD",1762022405595,[[185.7,24.18338003],[185.68,6.04469588],[185.67,13.46455084],[185.66,20.592],[185.63,130.43435207]],[[185.71,0.2],[185.72,0.2],[185.73,0.85],[185.74,0.2],[185.75,0.2]]]
["bitfinex","SOLUSD",1762022467822,[[185.69,3.61169705],[185.68,0.68],[185.67,0.4],[185.66,3.3998756],[185.65,18.78933939]],[[185.72,6.2344497],[185.73,7.21416699],[185.74,34.2517212],[185.75,0.2],[185.76,0.2]]]
["bitfinex","SOLUSD",1762022472727,[[185.69,3.61275424],[185.68,0.68],[185.67,3.3998756],[185.65,19.69062436],[185.64,0.4]],[[185.72,19.69557397],[185.73,3.5998756],[185.74,20.792],[185.75,3.81259936],[185.8,33.10997821]]]
["bitfinex","SOLUSD",1762022502269,[[185.67,3.61171075],[185.66,0.69],[185.65,3.3998756],[185.63,5.38703789],[185.62,4.51463844]],[[185.69,25.9776074],[185.71,22.24984238],[185.73,50.2],[185.75,0.2],[185.76,116.08870329]]]
["bitfinex","SOLUSD",1762022536004,[[185.7,3.61129315],[185.68,0.67],[185.66,2.17664024],[185.65,4.91411644],[185.64,5.38672412]],[[185.71,6.06473964],[185.72,22.96864024],[185.73,3.81129315],[185.74,13.65974326],[185.75,0.2]]]
["bitfinex","SOLUSD",1762022592879,[[185.59,3.6188743],[185.56,10.30574125],[185.54,7.9240123],[185.53,15.17876446],[185.51,19.70101339]],[[185.6,9.47106188],[185.61,4.52088145],[185.62,34.06057224],[185.67,103.40313085],[185.78,36.19853596]]]
["bitfinex","SOLUSD",1762022645034,[[185.67,3.60637249],[185.66,0.68],[185.65,9.78882769],[185.64,6.67721234],[185.62,5.78708126]],[[185.7,2.17575305],[185.71,0.66],[185.72,19.04557397],[185.73,0.2],[185.74,0.2]]]
["bitfinex","SOLUSD",1762022664058,[[185.71,3.61047473],[185.7,0.66],[185.69,2.17575305],[185.68,9.89516445],[185.66,0.4]],[[185.72,0.2],[185.73,5.58426428],[185.74,0.86],[185.75,22.96775305],[185.76,13.65852287]]]
["bitfinex","SOLUSD",1762022708459,[[185.63,0.71],[185.62,4.52170034],[185.61,3.39943597],[185.6,15.17673401],[185.59,22.21793313]],[[185.66,8.78577219],[185.67,0.69],[185.69,34.05568162],[185.72,0.2],[186.01,21.19825426]]]
["bitfinex","SOLUSD",1762022746733,[[185.7,3.61447774],[185.69,0.67],[185.68,3.79943597],[185.66,15.17499466],[185.65,4.51103386]],[[185.72,6.2844497],[185.73,20.792],[185.74,3.59943597],[185.75,13.65914797],[185.76,0.2]]]
["bitfinex","SOLUSD",1762022822924,[[185.71,8.83507599],[185.7,2.17570542],[185.69,4.53421503],[185.68,11.81050669],[185.57,1.99999998]],[[185.72,0.2],[185.73,5.58416443],[185.74,4.73421503],[185.75,21.462],[185.76,15.83398294]]]
["bitfinex","SOLUSD",1762022882782,[[185.71,4.30031599],[185.7,4.55039499],[185.69,7.9450024],[185.68,0.4],[185.67,11.41076194]],[[185.72,8.1450024],[185.73,5.58420064],[185.74,14.34975378],[185.75,20.792],[185.76,0.2]]]
["bitfinex","SOLUSD",1762022938316,[[185.78,2.84588474],[185.76,15.17204814],[185.75,6.44200091],[185.74,17.96651681],[185.73,20.592]],[[185.81,6.04200091],[185.83,0.2],[185.84,2.27588474],[185.85,13.45188371],[185.99,6.01102444]]]
["bitfinex","SOLUSD",1762022979563,[[185.71,0.7],[185.7,3.39735421],[185.67,5.78586323],[185.66,14.31140932],[185.64,9.78882769]],[[185.75,19.18190874],[185.76,3.39735421],[185.77,24.2158029],[185.84,50.1],[185.99,12.11328815]]]
["bitfinex","SOLUSD",1762023010891,[[185.71,2.87473087],[185.68,20.592],[185.67,19.50382137],[185.66,0.4],[185.64,9.0373685]],[[185.76,0.67],[185.77,7.55773135],[185.78,13.45710434],[185.82,20.592],[185.83,50.2]]]
["bitfinex","SOLUSD",1762023054308,[[185.74,0.68],[185.72,4.5331509],[185.71,7.55945712],[185.7,16.22841492],[185.69,13.46328011]],[[185.78,19.49949898],[185.79,2.17473087],[185.81,23.40703401],[185.84,50.1],[186.32,48.4531526]]]
["bitfinex","SOLUSD",1762023099201,[[185.79,4.31070517],[185.76,7.92194029],[185.75,5.38333251],[185.74,6.02829274],[163.31,17.44706772]],[[185.8,20.592],[185.82,8.77977931],[185.83,0.91],[185.84,13.55249613],[185.86,3.01432719]]]
["bitfinex","SOLUSD",1762023169427,[[185.96,46.37615526],[185.95,2.84079342],[185.94,14.71146642],[185.93,13.4459205],[185.91,11.03736848]],[[185.97,0.1],[185.98,0.68],[186.03,5.47549508],[186.04,2.17079342],[186.06,13.43659466]]]
["bitfinex","SOLUSD",1762023219580,[[186.0,0.68],[185.99,13.17772343],[185.96,5.37741663],[185.94,17.54277866],[185.93,13.44572881]],[[186.03,26.72775011],[186.05,3.38889574],[186.06,13.43705624],[186.08,15.16650645],[186.21,2.81121803]]]
["bitfinex","SOLUSD",1762023253800,[[185.96,7.00861721],[185.95,0.68],[185.94,23.9460346],[185.93,5.37809046],[185.92,6.02955152]],[[186.02,39.40718724],[186.03,3.48889574],[186.07,152.7],[186.18,16.46313502],[186.19,53.10172814]]]
["bitfinex","SOLUSD",1762023305158,[[186.01,4.30112631],[185.98,14.32773558],[185.97,7.5454082],[185.96,5.37749253],[185.95,6.02955152]],[[186.02,5.37576604],[186.03,0.1],[186.04,0.72],[186.05,36.19957616],[186.08,26.87065792]]]
["bitfinex","SOLUSD",1762023333680,[[186.02,22.8770257],[186.01,9.90690217],[185.98,6.02955152],[185.97,34.43500459],[185.95,9.04432729]],[[186.03,0.1],[186.06,5.37463825],[186.08,38.0861043],[186.12,182.9532988],[186.16,54.40706538]]]
["bitfinex","SOLUSD",1762023385975,[[186.02,14.08663318],[186.01,2.16955111],[185.99,9.91094312],[185.96,16.48837921],[185.91,26.89358832]],[[186.03,0.1],[186.05,6.064951],[186.06,20.592],[186.07,13.43604915],[186.14,50.0]]]
["bitfinex","SOLUSD",1762023396880,[[186.02,20.78358881],[186.0,5.37627301],[185.99,6.02955152],[185.97,27.52620667],[185.96,9.04432729]],[[186.03,0.1],[186.06,20.592],[186.07,6.06459162],[186.1,15.60375953],[205.0,3.2]]]
["bitfinex","SOLUSD",1762023446860,[[186.07,3.63030561],[186.06,9.78882769],[186.05,4.53788202],[186.03,9.43494288],[184.76,84.41372139]],[[186.08,6.08403267],[186.1,16.82127811],[186.11,20.592],[186.13,0.1],[186.16,152.8]]]
["bitfinex","SOLUSD",1762023495163,[[185.97,9.78882769],[185.95,3.38706969],[185.94,9.63574125],[185.93,5.3783151],[185.9,6.42222764]],[[185.99,5.37665268],[186.0,33.76789738],[186.01,17.51784534],[186.05,102.7],[186.11,31.6769076]]]
["bitfinex","SOLUSD",1762023566130,[[186.04,0.71],[186.03,9.78882769],[186.02,3.38879807],[186.0,5.37619307],[185.99,4.53328352]],[[186.06,20.592],[186.08,0.68],[186.09,16.82315997],[186.1,129.56824023],[186.14,115.16502076]]]
["bitfinex","SOLUSD",1762023576648,[[186.04,0.71],[186.03,3.38879807],[186.01,15.16487553],[186.0,4.53609783],[163.5,100.03]],[[186.08,19.48911435],[186.09,23.98079807],[186.1,129.56824023],[186.14,50.0],[186.16,0.1]]]
["bitfinex","SOLUSD",1762023621568,[[185.94,9.63574125],[185.93,0.69],[185.92,9.78882769],[185.91,3.38879807],[185.88,35.60753986]],[[185.96,5.37750053],[185.97,16.83182651],[185.98,9.78882769],[185.99,20.592],[186.02,129.57998518]]]
["bitfinex","SOLUSD",1762023659027,[[185.88,3.62387522],[185.86,0.2],[185.85,0.2],[185.84,10.70882769],[185.82,2.37115628]],[[185.89,28.8026818],[185.91,17.07124222],[185.93,102.7],[185.94,8.68462512],[185.98,2.0]]]
["bitfinex","SOLUSD",1762023699067,[[185.8,1e-08],[185.79,0.2],[185.77,0.66],[185.76,0.2],[185.75,0.2]],[[185.81,9.47036293],[185.82,102.7],[185.83,63.45315611],[185.84,52.15802109],[185.85,30.30231959]]]
["bitfinex","SOLUSD",1762023739202,[[185.84,4.07852127],[185.82,9.78882769],[185.81,5.38182939],[185.77,38.57009392],[185.75,0.2]],[[185.87,5.38035643],[185.88,20.592],[185.9,16.84723371],[185.91,0.67],[185.92,102.7]]]
["bitfinex","SOLUSD",1762023788259,[[185.76,0.2],[185.75,0.2],[185.72,0.69],[185.71,2.37250158],[185.7,20.46765538]],[[185.77,2.89250158],[185.78,25.97471073],[185.79,13.45642938],[185.81,2.15825397],[185.82,50.0]]]
["bitfinex","SOLUSD",1762023845296,[[185.78,9.78882769],[185.77,0.7],[185.76,3.59888652],[185.75,3.83762196],[185.74,9.93091448]],[[185.8,5.38213132],[185.81,0.7],[185.82,16.85276661],[185.83,20.592],[185.86,202.7]]]
["bitfinex","SOLUSD",1762023896340,[[185.79,3.63399919],[185.78,0.71],[185.77,9.09119929],[185.76,0.2],[185.75,14.53132668]],[[185.8,13.45532831],[185.81,5.38184166],[185.82,23.44635015],[185.84,129.60598612],[204.7,47.35421441]]]
["bitfinex","SOLUSD",1762023939083,[[185.8,3.63162362],[185.78,0.72],[185.77,3.39534908],[185.76,14.53095563],[185.75,0.2]],[[185.81,0.71],[185.82,20.592],[185.83,22.22976763],[185.85,7.93747702],[185.87,202.7]]]
["bitfinex","SOLUSD",1762023967245,[[185.79,10.48882769],[185.78,3.39534908],[185.76,0.2],[185.75,10.18882769],[185.74,9.92159191]],[[185.81,5.38188273],[185.82,21.262],[185.83,13.45359391],[185.84,106.09534908],[185.97,9.07826323]]]
["bitfinex","SOLUSD",1762024049058,[[185.78,4.61728927],[185.76,0.2],[185.75,0.2],[185.73,0.68],[185.72,9.78882769]],[[185.79,8.24707848],[185.81,50.0],[185.82,68.07126075],[185.85,113.39862988],[185.86,26.90294823]]]
["bitfinex","SOLUSD",1762024106510,[[185.78,8.922775],[185.76,4.74435717],[185.75,13.38737194],[185.74,5.38385034],[185.73,6.02516713]],[[185.79,5.38242101],[185.8,20.592],[185.82,13.45397148],[185.83,4.09854425],[185.85,102.7]]]
["bitfinex","SOLUSD",1762024156059,[[185.83,9.78882769],[185.82,0.66],[185.81,18.35122098],[185.79,5.38239075],[185.78,9.15848903]],[[185.86,5.38039384],[185.87,2.17391774],[185.88,14.15953733],[185.89,36.76930324],[185.92,100.0]]]
["bitfinex","SOLUSD",1762024202067,[[185.85,0.68],[185.82,13.18321745],[185.8,4.54116526],[185.78,4.61728927],[185.77,19.48259154]],[[185.86,5.38039384],[185.89,34.04139038],[185.9,0.71],[185.92,76.89438667],[185.94,50.0]]]
["bitfinex","SOLUSD",1762024228008,[[185.88,0.69],[185.87,13.18321745],[185.84,9.91429965],[185.81,6.04450569],[185.79,11.44432727]],[[185.91,6.0389468],[185.92,13.44728914],[185.93,33.77521745],[185.96,50.0],[185.98,54.51173967]]]
["bitfinex","SOLUSD",1762024295964,[[185.88,0.66],[185.87,9.78882769],[185.86,3.39332836],[185.84,4.53891605],[163.1,16.63170196]],[[185.91,15.88777449],[185.92,23.98532836],[185.94,50.0],[185.96,26.88856481],[185.97,152.7]]]
["bitfinex","SOLUSD",1762024328895,[[185.97,10.50882769],[185.95,3.39332836],[185.93,5.37833996],[185.92,4.52375034],[185.9,13.44799191]],[[185.98,5.47696993],[185.99,0.1],[186.0,14.21152915],[186.01,23.98532836],[186.02,0.1]]]
["bitfinex","SOLUSD",1762024335988,[[185.97,14.12498808],[185.96,3.39332836],[185.93,9.89911797],[185.91,0.4],[185.9,40.09066072]],[[185.98,0.1],[185.99,5.47664669],[186.0,0.1],[186.01,19.68720552],[186.02,3.49332836]]]
["bitfinex","SOLUSD",1762024443707,[[185.94,13.26281588],[185.91,9.78882769],[185.9,5.22384329],[185.89,3.39064989],[185.74,51.66920893]],[[185.95,22.73120707],[185.98,34.13430562],[185.99,50.1],[186.0,50.1],[186.01,26.88121651]]]
["bitfinex","SOLUSD",1762024449914,[[185.94,9.63574125],[185.91,10.47882769],[185.9,3.39064989],[185.89,4.53203482],[185.87,5.78008396]],[[185.95,19.3406056],[185.96,3.39064989],[185.98,34.13430562],[185.99,0.1],[186.0,0.1]]]
["bitfinex","SOLUSD",1762024506277,[[185.94,4.32763601],[185.92,2.17146227],[185.91,4.53542752],[185.88,16.2394965],[185.85,27.51900406]],[[185.95,25.96978972],[185.97,13.44302844],[185.98,2.27146227],[185.99,0.1],[186.19,12.05910305]]]
["bitfinex","SOLUSD",1762024556729,[[185.99,22.82978581],[185.98,3.09187807],[185.97,24.48585858],[185.96,124.092],[185.92,38.94994099]],[[186.0,0.1],[186.02,0.1],[186.03,0.1],[186.04,0.72],[186.05,0.1]]]
["bitfinex","SOLUSD",1762024622493,[[186.04,16.26582155],[186.03,11.42238934],[186.02,0.4],[186.01,11.19740415],[186.0,13.44085786]],[[186.05,0.1],[186.06,0.1],[186.07,0.1],[186.09,26.78579018],[186.11,0.1]]]
["bitfinex","SOLUSD",1762024654519,[[185.97,0.72],[185.96,2.1684966],[185.95,9.78882769],[185.94,9.90484773],[185.93,5.37692224]],[[185.99,5.37667224],[186.01,14.14030065],[186.02,7.54541884],[186.03,20.592],[186.06,50.0]]]
["bitfinex","SOLUSD",1762024689987,[[185.99,3.62355753],[185.97,0.66],[185.96,9.78882769],[185.95,4.52829817],[185.94,1e-08]],[[186.0,8.76588593],[186.01,0.71],[186.02,34.03141511],[186.03,14.97712586],[186.06,100.0]]]
["bitfinex","SOLUSD",1762024732007,[[186.02,3.62581361],[185.98,0.4],[185.97,4.53146859],[185.96,2.16912033],[185.93,103.5]],[[186.03,5.37547707],[186.05,14.09724805],[186.06,20.592],[186.08,3.6254529]]]
["bitfinex","SOLUSD",1762024771742,[[186.04,0.68],[186.02,27.66142806],[186.01,0.4],[186.0,5.3762501],[185.86,42.43049826]],[[186.08,18.80911435],[186.09,0.76],[186.1,20.692],[186.11,0.1],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762024833509,[[186.17,16.77792141],[186.16,5.77169189],[186.15,6.02036017],[186.13,25.09789701],[186.07,13.28479496]],[[186.2,0.66],[186.21,5.37036017],[186.22,0.1],[186.24,0.1],[186.25,13.42307526]]]
["bitfinex","SOLUSD",1762024876759,[[186.11,2.16386344],[186.1,9.78882769],[186.09,9.78882769],[186.08,4.52917832],[186.07,20.592]],[[186.15,19.49204135],[186.16,2.16386344],[186.18,0.1],[186.19,20.592],[186.21,85.50792778]]]
["bitfinex","SOLUSD",1762024923192,[[186.04,9.78882769],[186.03,0.72],[186.01,10.18882769],[186.0,3.38275217],[185.99,5.37660643]],[[186.07,18.81012521],[186.08,3.38275217],[186.12,23.97475217],[186.14,94.88213854],[186.17,129.60962378]]]
["bitfinex","SOLUSD",1762024980260,[[185.98,10.68882769],[185.95,0.2],[185.94,0.40000001],[185.93,9.89992853],[185.72,21.1008427]],[[185.99,5.37663315],[186.0,10.68882769],[186.02,34.03141511],[186.03,2.17008129],[186.05,26.87559702]]]
["bitfinex","SOLUSD",1762025016366,[[186.06,0.68],[186.05,9.78882769],[186.03,2.17008129],[186.02,9.78882769],[185.98,5.37690868]],[[186.08,39.4017439],[186.09,2.17008129],[186.11,26.86583203],[186.13,109.78882769],[186.16,4.36603644]]]
["bitfinex","SOLUSD",1762025068532,[[186.12,10.50882769],[186.07,3.38672253],[186.06,9.88449382],[186.04,19.47806263],[185.96,12.0576244]],[[186.13,8.75931158],[186.15,13.43041431],[186.18,0.1],[186.2,97.44623511],[186.21,53.38672253]]]
["bitfinex","SOLUSD",1762025129499,[[186.17,14.1124412],[186.12,12.06819067],[186.1,20.992],[186.09,19.47468958],[186.07,13.42642125]],[[186.18,7.63723092],[186.21,13.42642125],[186.22,0.1],[186.23,34.01842125],[186.24,26.94753437]]]
["bitfinex","SOLUSD",1762025186438,[[186.11,10.44882769],[186.05,8.75939024],[186.04,4.52166327],[186.03,24.33744922],[186.02,6.02704386]],[[186.12,8.75761984],[186.13,13.43199358],[186.14,35.60729196],[186.18,38.63984664],[186.2,102.7]]]
["bitfinex","SOLUSD",1762025245022,[[186.05,0.69],[186.01,16.15726403],[186.0,4.52641245],[185.99,2.16701305],[185.98,19.86923934]],[[186.08,20.9761274],[186.09,20.592],[186.12,35.53377162],[186.14,152.7],[186.16,3.53568869]]]
["bitfinex","SOLUSD",1762025287222,[[186.15,9.78882769],[186.14,3.61928407],[186.12,0.72],[186.11,5.37305109],[186.1,3.38583834]],[[186.16,4.08583834],[186.17,5.37163668],[186.18,34.12045898],[186.2,102.7],[186.21,11.0281724]]]
["bitfinex","SOLUSD",1762025330876,[[186.13,13.4096094],[186.1,0.68],[186.09,4.52171933],[186.08,2.16609392],[186.07,27.01904386]],[[186.14,8.24839433],[186.17,13.42860911],[186.18,0.1],[186.21,58.66437568],[186.24,0.1]]]
["bitfinex","SOLUSD",1762025389172,[[186.13,13.41970795],[186.12,0.68],[186.09,4.53860033],[186.07,13.96742679],[185.85,0.2]],[[186.14,7.53843808],[186.15,0.67],[186.16,27.52907468],[186.17,20.592],[186.18,0.1]]]
["bitfinex","SOLUSD",1762025393175,[[186.13,3.63124539],[186.1,9.78882769],[186.09,0.66],[186.08,4.53905674],[186.06,6.02704386]],[[186.14,19.87617951],[186.16,13.42936673],[186.17,20.592],[186.18,0.1],[186.2,50.0]]]
["bitfinex","SOLUSD",1762025473187,[[186.1,9.78882769],[186.09,0.72],[186.08,5.37400988],[186.07,2.16756424],[186.05,13.43722624]],[[186.13,2.16756424],[186.14,5.37230041],[186.15,0.72],[186.17,136.72128948],[186.18,26.95691394]]]
["bitfinex","SOLUSD",1762025483983,[[186.15,0.72],[186.13,9.78882769],[186.11,7.54069521],[186.09,13.43425044],[163.68,17.31922515]],[[186.17,7.53904558],[186.18,0.1],[186.19,31.10082769],[186.2,13.42694287],[186.21,102.7]]]
["bitfinex","SOLUSD",1762025518210,[[186.0,0.67],[185.97,15.16603541],[185.96,3.38816581],[185.92,0.2],[185.91,6.22704386]],[[186.02,3.38816581],[186.03,5.37551811],[186.04,6.07551811],[186.05,13.43724805],[186.1,76.8684981]]]
["bitfinex","SOLUSD",1762025565877,[[185.95,0.2],[185.94,1e-08],[185.93,9.78882769],[185.92,0.2],[185.91,0.89]],[[185.96,4.10816581],[185.97,5.37721137],[185.98,13.44230562],[185.99,30.58082769],[186.02,50.0]]]
["bitfinex","SOLUSD",1762025615039,[[186.09,0.67],[186.07,9.78882769],[186.04,19.50569887],[186.01,20.592],[186.0,12.6102955]],[[186.1,5.37345513],[186.11,2.1708783],[186.13,34.70348192],[186.17,61.95970599],[186.18,0.1]]]
["bitfinex","SOLUSD",1762025653966,[[186.08,3.61941892],[186.07,0.71],[186.04,9.78882769],[186.03,7.90708716],[186.02,5.37574895]],[[186.09,8.76018431],[186.11,14.08316372],[186.13,20.592],[186.15,152.7],[186.19,2.0]]]
["bitfinex","SOLUSD",1762025699830,[[186.12,10.44882769],[186.07,5.37430189],[186.06,6.68858569],[186.04,19.88463704],[186.02,10.44882769]],[[186.14,7.53879435],[186.15,14.12002954],[186.16,20.592],[186.17,102.7],[186.18,9.88882769]]]
["bitfinex","SOLUSD",1762025741160,[[186.06,3.62740396],[186.04,0.71],[186.02,9.78882769],[186.01,4.53559562],[185.99,7.54286333]],[[186.07,12.07641105],[186.08,0.68],[186.09,20.592],[186.1,13.43363782],[186.12,8.66597576]]]
["bitfinex","SOLUSD",1762025780280,[[186.01,3.62521825],[185.98,10.50882769],[185.97,4.52476494],[185.95,5.57766795],[185.94,9.435748]],[[186.04,10.44882769],[186.05,18.81214727],[186.07,20.592],[186.08,26.87125931],[186.09,100.0]]]
["bitfinex","SOLUSD",1762025831530,[[185.95,0.9],[185.94,1e-08],[185.93,9.78882769],[185.92,0.2],[185.91,5.57884316]],[[185.96,7.54819238],[185.98,0.72],[185.99,13.44173537],[186.01,20.592],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762025880100,[[185.97,0.72],[185.95,9.98882769],[185.94,1e-08],[185.92,8.96938672],[185.91,0.2]],[[185.98,8.76805374],[185.99,9.98882769],[186.0,13.44086449],[186.01,21.262],[186.03,3.39085723]]]
["bitfinex","SOLUSD",1762025961071,[[185.95,4.34416165],[185.94,1e-08],[185.93,9.78882769],[185.92,0.2],[185.91,4.72977178]],[[185.96,7.5486777],[185.98,9.7888277],[185.99,0.68],[186.0,13.44093572],[186.02,20.592]]]
["bitfinex","SOLUSD",1762026013210,[[185.96,4.28390997],[185.94,1e-08],[185.93,9.78882769],[185.92,4.73011663],[185.91,3.59267561]],[[185.97,3.39267561],[185.99,4.2840933],[186.0,20.592],[186.03,16.83140504],[186.04,5.37518813]]]
["bitfinex","SOLUSD",1762026072671,[[186.0,10.49882769],[185.95,7.54720916],[185.94,4.5266829],[185.93,23.94402831],[185.8,11.0]],[[186.01,2.16963175],[186.02,15.87485168],[186.04,14.11803433],[186.05,123.292],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762026129630,[[186.06,13.40739834],[186.01,9.8960191],[186.0,3.38838699],[185.99,34.03353051],[185.98,6.04670401]],[[186.07,19.23153617],[186.11,13.43351704],[186.12,23.98038699],[186.31,12.0576244],[186.36,15.0720305]]]
["bitfinex","SOLUSD",1762026163885,[[186.08,13.41069472],[186.07,0.66],[186.04,9.90126868],[186.03,20.592],[186.02,3.38838699]],[[186.09,3.38838699],[186.1,5.37345513],[186.11,0.68],[186.12,13.43220389],[186.14,20.692]]]
["bitfinex","SOLUSD",1762026220829,[[186.14,15.56725522],[186.13,5.37258905],[186.1,17.94894767],[186.07,26.6072248],[186.06,1.99999998]],[[186.16,8.06280036],[186.17,0.1],[186.18,0.1],[186.19,5.47105655],[204.86,1482.05196448]]]
["bitfinex","SOLUSD",1762026270094,[[186.16,22.86949261],[186.15,4.51958043],[186.13,19.84656748],[186.12,3.38327733],[186.1,133.1148372]],[[186.17,0.1],[186.18,0.1],[186.19,0.1],[186.2,0.1],[186.21,0.7]]]
["bitfinex","SOLUSD",1762026313644,[[186.16,21.62603306],[186.14,4.51185713],[186.13,13.43135893],[186.12,8.66398572],[186.11,26.6072248]],[[186.17,11.95482412],[186.2,0.82],[186.21,5.37028745],[186.23,36.18255206],[186.28,26.84263814]]]
["bitfinex","SOLUSD",1762026331250,[[186.18,13.39574721],[186.17,5.37139961],[186.16,2.88599643],[186.14,4.9086494],[185.85,0.2]],[[186.19,12.64482412],[186.2,0.1],[186.22,7.63601941],[186.24,13.52363064],[186.31,50.0]]]
["bitfinex","SOLUSD",1762026400222,[[186.25,22.1325927],[186.24,0.4],[186.23,5.19660993],[186.22,13.42488187],[186.21,26.6072248]],[[186.26,0.8],[186.27,0.1],[186.31,5.36757947],[186.32,8.74506764],[186.38,129.62795897]]]
["bitfinex","SOLUSD",1762026438179,[[186.25,13.3922554],[186.23,2.16310268],[186.22,10.55424431],[186.21,0.4],[186.19,40.0343525]],[[186.26,0.79],[186.27,0.1],[186.28,5.3682732],[186.29,15.5830772],[186.3,5.3682732]]]
["bitfinex","SOLUSD",1762026448274,[[186.25,13.39666491],[186.24,12.04226943],[186.23,1.05],[186.21,19.44075032],[186.14,69.15924023]],[[186.26,0.1],[186.27,0.8],[186.29,5.36797668],[186.3,2.16310268],[186.32,39.37833125]]]
["bitfinex","SOLUSD",1762026537022,[[186.26,21.95369317],[186.25,5.36912751],[186.24,6.02765881],[186.23,6.41360607],[186.22,13.4248516]],[[186.27,0.1],[186.31,6.02765881],[186.32,22.16553109],[186.34,0.1],[186.48,49.98564825]]]
["bitfinex","SOLUSD",1762026552636,[[186.26,14.06458186],[186.25,2.1624765],[186.24,5.76930053],[186.22,23.94758162],[186.18,103.5]],[[186.27,0.1],[186.29,6.0280373],[186.31,2.1624765],[186.32,19.44611306],[186.39,138.17680937]]]
["bitfinex","SOLUSD",1762026590754,[[186.33,3.59357535],[186.32,10.49882769],[186.31,7.5297776],[186.29,0.4],[186.28,23.27835221]],[[186.34,0.1],[186.35,0.8],[186.36,5.36603615],[186.37,2.2624765],[186.38,41.6346587]]]
["bitfinex","SOLUSD",1762026646236,[[186.43,9.78882769],[186.42,3.37431244],[186.4,6.02472825],[186.37,44.34282212],[186.29,10.76]],[[186.44,3.89036421],[186.45,5.46346059],[186.46,0.1],[186.47,3.37431244],[186.49,13.40600275]]]
["bitfinex","SOLUSD",1762026694788,[[186.4,3.59830033],[186.38,9.78882769],[186.37,7.35725959],[186.36,5.36584516],[186.35,0.4]],[[186.41,15.81334676],[186.43,15.56938558],[186.44,0.1],[186.45,0.1],[186.48,8.63753672]]]
["bitfinex","SOLUSD",1762026746646,[[186.43,9.78882769],[186.41,0.67],[186.39,3.37448051],[186.38,5.36533245],[164.44,17.05662959]],[[186.44,15.25248355],[186.45,3.47448051],[186.46,21.392],[186.47,13.40740204],[186.49,26.81205051]]]
["bitfinex","SOLUSD",1762026825950,[[186.43,13.38540792],[186.42,5.17572529],[186.41,2.15846058],[186.4,11.35641323],[186.39,0.4]],[[186.44,0.1],[186.45,2.91967083],[186.46,5.46308219],[186.48,2.15846058],[186.53,77.66583279]]]
["bitfinex","SOLUSD",1762026873472,[[186.44,28.09751013],[186.43,5.36394357],[186.42,0.4],[186.41,19.40299669],[186.4,20.592]],[[186.45,0.1],[186.46,0.1],[186.47,6.16346719],[186.49,6.06244973],[186.51,13.40467702]]]
["bitfinex","SOLUSD",1762026924419,[[186.44,18.56351647],[186.43,7.52211691],[186.42,5.99180045],[186.4,20.992],[186.36,26.82878501]],[[186.45,0.1],[186.46,0.1],[186.48,6.06277607],[186.49,5.36250307],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762026996917,[[186.52,13.37631399],[186.5,4.02987352],[186.49,5.76213985],[186.48,4.48435788],[186.47,13.40697932]],[[186.53,0.86037106],[186.54,6.06085596],[186.56,3.46987352],[186.57,13.40050923],[186.79,12.0576244]]]
["bitfinex","SOLUSD",1762027034945,[[186.52,18.59200673],[186.51,8.73128738],[186.5,6.0065347],[186.47,22.42910989],[185.63,263.27282444]],[[186.53,0.86037106],[186.55,0.66],[186.56,5.46025803],[186.58,14.95095074],[186.59,13.49893783]]]
["bitfinex","SOLUSD",1762027077286,[[186.56,9.78882769],[186.55,3.5917167],[186.5,5.17576257],[186.48,2.15637885],[186.47,39.36030737]],[[186.57,0.66],[186.58,18.85870939],[186.59,0.1],[186.6,20.692],[186.62,50.0]]]
["bitfinex","SOLUSD",1762027155476,[[186.5,10.47882769],[186.49,16.77237806],[186.47,5.36277898],[186.46,4.48926703],[185.9,60.29551528]],[[186.53,6.03108355],[186.54,16.77237806],[186.57,47.39287722],[186.58,9.88882769],[186.73,26.77795016]]]
["bitfinex","SOLUSD",1762027201034,[[186.55,24.67715563],[186.53,5.36101685],[186.52,4.48126003],[186.51,0.4],[186.48,29.22022104]],[[186.58,6.12964517],[186.59,2.25705526],[186.6,13.49832794],[186.63,20.692],[186.64,13.5003992]]]
["bitfinex","SOLUSD",1762027240658,[[186.54,3.59992459],[186.53,10.43882769],[186.51,4.49990573],[186.49,8.73183669],[186.4,115.5576244]],[[186.55,3.36965631],[186.56,0.72],[186.57,18.75971484],[186.58,0.1],[186.59,0.1]]]
["bitfinex","SOLUSD",1762027278480,[[186.47,3.60035882],[186.46,0.69],[186.43,14.29050822],[186.42,14.29089229],[186.41,8.73411025]],[[186.48,5.36250536],[186.49,4.08965631],[186.5,23.19365342],[186.53,20.592],[186.55,50.0]]]
["bitfinex","SOLUSD",1762027315748,[[186.53,0.7],[186.52,19.57765538],[186.5,2.15837023],[186.49,5.36215522],[186.47,4.48995293]],[[186.55,5.36049316],[186.56,2.15837023],[186.57,14.10987698],[186.59,20.692],[186.6,13.49987698]]]
["bitfinex","SOLUSD",1762027383804,[[186.49,13.38791337],[186.47,0.65],[186.44,9.86247296],[186.43,13.62794762],[186.39,9.0228372]],[[186.5,8.73296756],[186.51,0.71],[186.53,13.40333156],[186.55,20.592],[186.6,7.79993966]]]
["bitfinex","SOLUSD",1762027421427,[[186.51,3.59923456],[186.5,9.78882769],[186.49,0.67],[186.46,20.32095071],[186.31,15.94920894]],[[186.52,7.51934295],[186.53,0.7],[186.54,13.40195132],[186.55,20.592],[186.56,26.80129397]]]
["bitfinex","SOLUSD",1762027469850,[[186.51,9.78882769],[186.5,0.67],[186.49,3.5990513],[186.47,13.23364409],[186.46,16.11733419]],[[186.53,9.40177856],[186.55,33.99388967],[186.57,3.37071064],[186.58,26.89820512],[186.61,50.0]]]
["bitfinex","SOLUSD",1762027510880,[[186.57,23.16359382],[186.56,4.15071064],[186.55,20.592],[186.54,4.48017122],[186.52,0.53613553]],[[186.58,0.1],[186.59,0.1],[186.6,0.1],[186.63,0.1],[186.64,4.15071064]]]
["bitfinex","SOLUSD",1762027536322,[[186.57,13.37628047],[186.56,6.08016619],[186.55,2.15663446],[186.53,4.48431598],[186.52,36.54327302]],[[186.58,0.1],[186.59,0.1],[186.6,0.79],[186.61,5.35903281],[186.62,2.15663446]]]
["bitfinex","SOLUSD",1762027568352,[[186.59,22.89774599],[186.57,5.98461497],[186.56,13.40014522],[186.55,20.592],[186.54,9.55891525]],[[186.6,0.1],[186.63,0.1],[186.64,0.1],[186.65,2.15663446],[186.67,5.45707553]]]
["bitfinex","SOLUSD",1762027607210,[[186.66,13.3843012],[186.65,5.19434189],[186.64,8.72472614],[186.62,5.98461497],[186.59,9.0228372]],[[186.67,0.1],[186.69,0.69],[186.7,8.72315069],[186.71,9.41315069],[186.73,13.38843446]]]
["bitfinex","SOLUSD",1762027686872,[[186.6,0.69],[186.56,9.78882769],[186.55,7.51563974],[186.54,4.87950393],[186.48,121.14363732]],[[186.61,7.51396965],[186.63,13.39548839],[186.64,5.98461497],[186.66,29.21280012],[186.68,26.78422904]]]
["bitfinex","SOLUSD",1762027694360,[[186.54,14.06076912],[186.52,0.4],[186.51,4.47790146],[186.5,5.36186865]],[[186.55,2.15520003],[186.61,18.75569368],[186.63,20.592],[186.65,76.78927747],[186.66,58.62080012]]]
["bitfinex","SOLUSD",1762027756030,[[186.65,10.46882769],[186.6,8.72933178],[186.58,4.88404156],[186.56,44.4611844],[186.55,5.98461497]],[[186.66,8.72765545],[186.69,13.39175057],[186.7,20.592],[186.71,139.26840208],[186.74,106.39255092]]]
["bitfinex","SOLUSD",1762027782573,[[186.66,10.47882769],[186.61,7.91324802],[186.59,17.87423515],[186.58,9.78882769],[186.57,20.592]],[[186.67,7.51156738],[186.7,13.3911725],[186.72,20.692],[186.78,2.0],[186.8,167.4]]]
["bitfinex","SOLUSD",1762027827201,[[186.72,10.54164159],[186.7,9.63574125],[186.67,2.15452019],[186.66,4.48130906],[186.64,5.9710358]],[[186.73,38.58067375],[186.75,13.48688085],[186.77,84.68566506],[186.8,50.0],[186.82,7.48705821]]]
["bitfinex","SOLUSD",1762027886066,[[186.73,4.25620797],[186.72,0.0628139],[186.7,23.91683086],[186.67,11.32806486],[186.65,3.76335637]],[[186.74,8.71842135],[186.75,0.1],[186.76,26.77245664],[186.77,57.9144475],[186.78,47.36243607]]]
["bitfinex","SOLUSD",1762027950809,[[186.76,14.09100189],[186.75,0.0017151],[186.72,5.41835741],[186.71,6.63061036],[186.7,9.63574125]],[[186.77,65.42151904],[186.79,0.1],[186.8,13.38337612],[186.84,35.37337001],[186.86,4.25343267]]]
["bitfinex","SOLUSD",1762028002860,[[186.75,0.6917151],[186.72,0.0628139],[186.7,19.42456894],[186.69,4.49746619],[186.67,5.35703748]],[[186.76,18.14939451],[186.77,57.9144475],[186.78,33.97711509],[186.79,0.1],[186.81,76.76627787]]]
["bitfinex","SOLUSD",1762028066025,[[186.66,14.04319605],[186.62,6.64645652],[186.6,5.35899486],[186.59,5.98855079],[186.45,26.94674541]],[[186.67,5.35705995],[186.68,22.74636901],[186.7,14.04100751],[186.71,26.78052906],[186.72,14.04319605]]]
["bitfinex","SOLUSD",1762028149228,[[186.6,9.78882769],[186.59,0.66],[186.56,0.2],[186.55,2.35573061],[186.53,10.04002275]],[[186.61,7.51450023],[186.62,20.592],[186.63,0.65],[186.64,13.39515614],[186.66,8.62292244]]]
["bitfinex","SOLUSD",1762028197052,[[186.65,10.50882769],[186.62,2.15573061],[186.59,5.35930192],[186.58,4.49491538],[186.43,26.59405841]],[[186.67,5.35704719],[186.68,22.74773061],[186.69,50.6137287],[186.72,50.0],[186.75,67.56961514]]]
["bitfinex","SOLUSD",1762028251602,[[186.71,10.47882769],[186.67,3.36597125],[186.66,5.35731782],[186.65,4.48769967],[186.58,26.79709397]],[[186.72,5.35561268],[186.73,30.13386211],[186.75,0.65],[186.77,57.9144475],[186.9,26.98051613]]]
["bitfinex","SOLUSD",1762028280562,[[186.76,17.98479323],[186.73,13.38802862],[186.72,20.992],[186.7,14.08486311],[186.69,1.99999998]],[[186.77,57.9144475],[186.79,0.1],[186.83,12.73032761],[186.84,36.1244895],[186.85,0.65]]]
["bitfinex","SOLUSD",1762028349287,[[186.73,9.78882769],[186.72,0.71],[186.7,9.63574125],[186.69,8.71729872],[186.68,4.48794598]],[[186.74,18.73310238],[186.75,3.36085321],[186.76,0.65],[186.77,62.24725731],[186.79,27.92316647]]]
["bitfinex","SOLUSD",1762028406252,[[186.74,13.38032855],[186.7,14.12511733],[186.69,5.35645701],[186.68,2.15144492],[186.49,47.91049979]],[[186.75,7.50624777],[186.76,14.06032855],[186.77,49.51180997],[186.78,13.38474579],[186.79,0.1]]]
["bitfinex","SOLUSD",1762028455939,[[186.76,14.09541925],[186.75,9.8379701],[186.74,3.36178521],[186.73,27.4837198],[186.72,5.98855079]],[[186.77,48.86180997],[186.79,0.1],[186.8,8.71511356],[186.82,0.65],[186.83,27.57725713]]]
["bitfinex","SOLUSD",1762028510157,[[186.74,9.78882769],[186.73,3.57900059],[186.7,40.05694696],[186.68,16.22288153],[186.66,26.21533011]],[[186.75,2.15099871],[186.76,0.65],[186.77,12.34378842],[186.78,13.38480085],[186.79,0.1]]]
["bitfinex","SOLUSD",1762028533995,[[186.76,46.627375],[186.74,6.98960949],[186.73,21.77686544],[186.71,9.0228372],[186.68,5.00470551]],[[186.77,6.98960949],[186.79,0.1],[186.83,0.1],[186.84,0.65],[186.85,7.50288795]]]
["bitfinex","SOLUSD",1762028593151,[[186.86,34.62230301],[186.84,4.44616453],[186.82,53.00365553],[186.81,5.98855079],[186.62,21.1008427]],[[186.87,0.1],[186.88,0.1],[186.91,0.1],[186.93,0.65],[186.94,3.36106019]]]
["bitfinex","SOLUSD",1762028599869,[[186.86,43.33496332],[186.84,13.38008268],[186.82,4.84616453],[186.81,2.14425473],[186.64,100.0]],[[186.87,0.1],[186.88,0.1],[186.89,0.1],[186.9,0.65],[186.91,0.1]]]
["bitfinex","SOLUSD",1762028679258,[[186.95,18.69509857],[186.94,2.86819312],[186.93,25.03855885],[186.92,13.37449669],[186.91,2.54322072]],[[186.96,0.1],[186.98,0.75],[187.01,4.29638624],[187.02,5.34704383],[188.2,105.51715174]]]
["bitfinex","SOLUSD",1762028714792,[[186.94,3.56249128],[186.93,9.78882769],[186.92,6.00987069],[186.91,3.35417219],[186.9,13.37607792]],[[186.96,0.75],[186.97,3.35417219],[186.98,5.44825362],[187.0,116.06961175],[187.01,30.38082769]]]
["bitfinex","SOLUSD",1762028736201,[[186.91,0.68],[186.89,9.78882769],[186.88,3.35417219],[186.87,9.80595787],[186.82,9.0228372]],[[186.94,3.35417219],[186.96,0.75],[186.97,116.07166063],[187.0,26.73895264],[187.03,50.0]]]
["bitfinex","SOLUSD",1762028750091,[[186.95,10.46882769],[186.92,7.49683082],[186.89,33.96884522],[186.85,44.47592939],[164.74,1.0]],[[186.96,0.1],[186.97,102.7],[186.98,7.59515067],[187.0,14.01944761],[187.02,29.17980432]]]
["bitfinex","SOLUSD",1762028791854,[[186.88,12.60577877],[186.87,9.78882769],[186.85,13.3797023],[186.84,4.462814],[186.79,1.99999998]],[[186.91,9.78882769],[186.93,108.04985061],[186.95,34.61480756],[186.98,6.93511745],[187.0,26.7389578]]]
["bitfinex","SOLUSD",1762028827008,[[186.95,10.43882769],[186.91,3.35644031],[186.9,5.35037541],[186.88,25.06532743],[185.71,90.44327292]],[[186.96,15.88756538],[186.97,106.05644031],[186.98,0.75],[186.99,13.3699037],[187.01,20.592]]]
["bitfinex","SOLUSD",1762028884535,[[186.95,9.78882769],[186.91,0.67],[186.9,2.14603007],[186.89,5.35072653],[186.88,25.05347714]],[[186.96,6.09873769],[186.97,7.59419916],[186.98,0.1],[186.99,13.36991706],[187.02,125.43803007]]]
["bitfinex","SOLUSD",1762028966129,[[186.97,22.75556313],[186.96,4.4681386],[186.95,13.3725595],[186.93,29.87451808],[186.91,9.0228372]],[[186.98,0.1],[187.02,103.35],[187.03,5.34673865],[187.05,16.07329422],[187.32,15.0720305]]]
["bitfinex","SOLUSD",1762028981238,[[187.07,13.14260063],[187.05,5.34604341],[187.03,3.45377294],[187.02,21.17835498],[186.84,50.0]],[[187.1,0.75],[187.11,5.44446498],[187.13,106.05377294],[187.14,0.1],[187.15,91.7653374]]]
["bitfinex","SOLUSD",1762029025890,[[187.13,21.50574849],[187.11,8.084845],[187.1,13.36171899],[187.08,45.38378682],[187.07,0.4]],[[187.14,0.1],[187.15,57.8144475],[187.17,0.1],[187.18,0.68],[187.21,5.34163336]]]
["bitfinex","SOLUSD",1762029067856,[[187.13,4.28595077],[187.12,9.78882769],[187.11,11.59253595],[187.1,13.36176847],[187.09,20.592]],[[187.14,0.1],[187.15,57.8144475],[187.16,102.7],[187.17,0.77],[187.18,8.69100791]]]
["bitfinex","SOLUSD",1762029124806,[[187.11,3.6096698],[187.08,9.63574125],[187.07,7.48875926],[187.06,14.25879976],[186.99,43.88945458]],[[187.13,9.62891309],[187.14,0.77],[187.15,71.17274665],[187.16,104.84318389],[187.17,0.1]]]
["bitfinex","SOLUSD",1762029151847,[[187.14,21.28761085],[187.12,25.04925781],[187.11,16.26063015],[187.1,5.94305133],[187.07,25.08150486]],[[187.15,34.51545238],[187.17,0.1],[187.19,0.67],[187.2,7.48506557],[187.22,13.35389996]]]
["bitfinex","SOLUSD",1762029204793,[[187.11,2.8996698],[187.08,9.63574125],[187.06,9.78882769],[187.05,29.28365268],[187.02,13.36744984]],[[187.12,9.34969188],[187.14,102.7],[187.15,39.59968222],[187.16,20.592],[187.17,26.81370021]]]
["bitfinex","SOLUSD",1762029248126,[[187.11,5.34936877],[187.08,10.32574125],[187.07,2.14327265],[187.06,19.60885058],[165.19,16.79748923]],[[187.12,6.03416417],[187.14,15.50225522],[187.15,16.45258577],[187.16,30.91774125],[187.2,10.5730906]]]
["bitfinex","SOLUSD",1762029299180,[[187.0,0.71],[186.98,3.35265138],[186.97,9.78882769],[186.96,5.34858094],[186.95,0.2]],[[187.03,108.716821],[187.04,3.35265138],[187.08,20.592],[187.09,36.5148737],[187.12,4.36717929]]]
["bitfinex","SOLUSD",1762029333429,[[187.09,9.78882769],[187.08,23.94465138],[187.06,5.34570863],[187.04,13.36610285],[187.03,10.46882769]],[[187.12,5.34428383],[187.14,3.35265138],[187.15,29.81092299],[187.16,102.7],[187.17,0.1]]]
["bitfinex","SOLUSD",1762029365444,[[187.1,3.5808463],[187.09,9.78882769],[187.08,10.35574125],[187.07,2.14289764],[187.06,9.81409764]],[[187.12,6.04434223],[187.13,2.14289764],[187.14,13.35898257],[187.15,16.45258577],[187.16,102.7]]]
["bitfinex","SOLUSD",1762029424297,[[187.14,30.38082769],[187.13,8.68996186],[187.12,0.71],[187.1,29.4212246],[187.09,4.44165524]],[[187.15,16.66258577],[187.17,0.1],[187.18,5.34269108],[187.2,3.34612847],[187.25,118.65258577]]]
["bitfinex","SOLUSD",1762029472853,[[187.14,22.74725805],[187.13,4.47338607],[187.12,20.592],[187.11,16.70723804],[187.1,5.94305133]],[[187.15,15.95258577],[187.17,0.1],[187.18,0.67],[187.21,102.7],[187.22,13.35392505]]]
["bitfinex","SOLUSD",1762029543024,[[187.12,9.78882769],[187.11,3.34777085],[187.1,0.66],[187.08,14.98099739],[184.95,66.3250668]],[[187.14,6.05374757],[187.15,25.74141346],[187.17,16.80468897],[187.18,102.7],[187.19,20.592]]]
["bitfinex","SOLUSD",1762029592154,[[187.14,39.93946925],[187.12,13.36032429],[187.11,5.94305133],[187.08,22.37574123],[187.07,40.98405142]],[[187.15,2.40569607],[187.17,0.1],[187.23,0.65],[187.24,5.34079311],[187.26,102.7]]]
["bitfinex","SOLUSD",1762029637420,[[187.14,15.50471833],[187.13,6.01376337],[187.12,20.592],[187.1,17.82921275],[187.0,53.34633697]],[[187.15,2.40569607],[187.16,0.67],[187.17,0.1],[187.18,5.34246036],[187.2,2.14189013]]]
["bitfinex","SOLUSD",1762029642288,[[187.14,13.36677578],[187.13,8.1556535],[187.12,25.06443511],[187.1,13.36171211],[186.96,15.0720305]],[[187.15,2.40569607],[187.16,0.67],[187.17,0.1],[187.19,5.34221235],[187.2,2.14189013]]]
["bitfinex","SOLUSD",1762029680239,[[187.1,3.57844103],[187.09,3.34944421],[187.08,30.94774125],[187.07,5.34552757],[187.06,9.78882769]],[[187.11,0.7],[187.12,21.41060208],[187.14,16.7086168],[187.15,2.40569607],[187.16,102.7]]]
["bitfinex","SOLUSD",1762029732900,[[187.11,3.5892198],[187.09,0.71],[187.08,19.2714825],[187.07,2.14344646],[187.06,19.62169345]],[[187.12,6.02419683],[187.13,102.7],[187.14,13.35968307],[187.15,4.54914253],[187.2,8.57378584]]]
["bitfinex","SOLUSD",1762029769354,[[187.13,2.85344646],[187.11,15.13324137],[187.1,12.64227415],[187.08,43.59090817],[187.05,5.94305133]],[[187.15,2.40569607],[187.17,6.14275329],[187.19,104.84344646],[187.2,29.41823987],[187.23,26.70644585]]]
["bitfinex","SOLUSD",1762029826325,[[187.14,18.71489277],[187.13,7.8249162],[187.12,3.12569607],[187.11,20.592],[187.1,19.33227424]],[[187.15,2.40569607],[187.17,0.1],[187.19,5.34220614],[187.2,3.34682613],[205.9,1482.05196448]]]
["bitfinex","SOLUSD",1762029888271,[[187.11,3.57629117],[187.1,10.43882769],[187.09,17.92555274],[187.08,30.22774125],[187.06,17.83539378]],[[187.13,0.68],[187.14,108.04361165],[187.15,2.40569607],[187.16,15.49927652],[187.17,0.1]]]
["bitfinex","SOLUSD",1762029922511,[[187.08,19.42456894],[187.07,5.34477376],[187.06,0.72],[187.05,8.69379489],[187.04,20.592]],[[187.09,0.68],[187.1,5.34477376],[187.11,3.34765037],[187.14,13.35898257],[187.15,105.10569607]]]
["bitfinex","SOLUSD",1762029984096,[[186.95,4.6729373],[186.93,0.2],[186.92,0.2],[186.91,6.16976311],[186.9,0.2]],[[187.06,20.592],[187.09,198.78267945],[187.11,12.52459423],[187.12,52.0],[187.13,20.592]]]
["bitfinex","SOLUSD",1762030016645,[[186.82,0.9],[186.81,0.2],[186.8,11.93257437],[186.79,0.2],[186.78,20.592]],[[186.86,6.01160012],[186.87,104.84374668],[186.88,13.37780891],[186.89,2.14528974],[186.9,20.592]]]
["bitfinex","SOLUSD",1762030051483,[[186.92,10.47882769],[186.9,3.35445851],[186.88,25.94287202],[186.87,13.37823388],[186.84,3.35445851]],[[186.95,108.75905494],[186.97,3.35445851],[186.98,13.37051538],[187.02,3.35445851],[187.03,100.0]]]
["bitfinex","SOLUSD",1762030096623,[[186.89,9.78882769],[186.88,2.14671247],[186.87,25.94330657],[186.84,4.49534676],[186.83,13.38065798]],[[186.93,6.03980497],[186.94,2.14671247],[186.96,13.37233364],[186.98,4.49534676],[186.99,102.7]]]
["bitfinex","SOLUSD",1762030127594,[[186.9,3.5880631],[186.89,0.71],[186.88,17.2865043],[186.87,20.592],[186.86,4.48496188]],[[186.93,6.04965311],[186.94,2.14671247],[186.95,13.37260512],[186.98,102.7],[187.0,20.592]]]
["bitfinex","SOLUSD",1762030161112,[[186.88,13.38241466],[186.86,21.292],[186.85,5.35186202],[186.84,4.48952329],[186.83,16.73713795]],[[186.89,3.35659541],[186.9,6.02048008],[186.94,13.37327484],[186.99,42.82304189],[187.0,120.592]]]
["bitfinex","SOLUSD",1762030208565,[[186.89,9.78882769],[186.88,4.06659541],[186.86,5.35159452],[186.84,13.38036641],[186.82,4.68807137]],[[186.91,0.69],[186.92,5.3498823],[186.94,3.35659541],[186.95,116.0725595],[186.98,20.592]]]
["bitfinex","SOLUSD",1762030265430,[[186.9,26.76383214],[186.89,2.81813887],[186.87,20.592],[186.86,9.8531677],[186.83,5.98118065]],[[186.91,5.35016853],[186.93,0.65],[186.94,13.37327484],[186.95,104.84813887],[186.99,15.52141371]]]
["bitfinex","SOLUSD",1762030316396,[[186.91,3.60859658],[186.9,10.46882769],[186.89,3.35591426],[186.87,20.592],[186.86,4.51081261]],[[186.93,19.41358636],[186.95,106.05591426],[187.0,57.81902381],[187.04,24.50833994],[187.05,9.02226081]]]
["bitfinex","SOLUSD",1762030347838,[[186.82,0.2],[186.81,0.2],[186.79,0.2],[186.78,0.72],[186.77,2.14849815]],[[186.83,8.1709576],[186.85,2.14575007],[186.86,13.37900032],[186.88,102.7],[186.9,97.34550183]]]
["bitfinex","SOLUSD",1762030405084,[[186.83,0.65],[186.82,13.34680785],[186.81,13.57744709],[186.8,5.35324089],[186.79,0.2]],[[186.86,6.07160012],[186.87,13.3784391],[186.88,3.35798016],[186.9,102.7],[186.91,13.37744709]]]
["bitfinex","SOLUSD",1762030444116,[[186.86,0.7],[186.85,3.35798016],[186.84,9.78882769],[186.83,25.94445825],[186.82,9.98882769]],[[186.88,6.011179],[186.9,116.07615667],[186.91,3.35798016],[186.92,9.78882769],[186.98,66.01934664]]]
["bitfinex","SOLUSD",1762030492750,[[186.87,3.61224017],[186.85,0.72],[186.84,2.14888919],[186.83,3.60837956],[186.82,10.06308319]],[[186.88,6.02102739],[186.9,15.52504652],[186.91,5.75726875],[186.96,15.65464617],[186.98,66.01934664]]]
["bitfinex","SOLUSD",1762030526635,[[186.82,0.2],[186.81,0.2],[186.79,0.2],[186.78,4.06775389],[186.77,34.89377815]],[[186.83,5.35245945],[186.84,0.65],[186.86,13.379115],[186.9,70.592]]]
["bitfinex","SOLUSD",1762030600314,[[186.82,0.2],[186.81,0.2],[186.8,0.72],[186.79,0.2],[186.74,2.15077306]],[[186.83,28.77523251],[186.86,13.37900032],[186.87,83.41017527],[186.88,50.0],[186.89,2.0]]]
["bitfinex","SOLUSD",1762030654470,[[186.86,3.35861339],[186.84,6.05197621],[186.83,9.78882769],[186.82,0.2],[186.81,13.58245309]],[[186.91,5.35043948],[186.92,13.3753594],[186.93,4.05861339],[186.95,102.7],[186.97,6.47396883]]]
["bitfinex","SOLUSD",1762030663585,[[186.88,0.7],[186.86,3.35861339],[186.85,5.35183856],[186.84,9.78882769],[186.82,20.792]],[[186.92,9.40849569],[186.93,13.37404813],[186.95,123.292],[186.97,10.70303802],[186.98,26.74100264]]]
["bitfinex","SOLUSD",1762030702792,[[186.9,2.14807379],[186.89,3.59983141],[186.88,6.06101543],[186.86,27.66709538],[186.85,20.592]],[[186.95,105.53807379],[187.02,35.32774944],[187.03,50.0],[187.04,59.78882769],[187.06,2.0]]]
["bitfinex","SOLUSD",1762030727251,[[186.82,0.2],[186.81,0.2],[186.8,21.252],[186.79,12.20033266],[186.72,0.2]],[[186.89,0.69],[186.9,18.72659175],[186.93,161.29229516],[186.95,80.38082769],[187.08,26.95830483]]]
["bitfinex","SOLUSD",1762030808523,[[186.82,0.2],[186.81,0.2],[186.79,0.2],[186.76,5.5544281],[186.73,32.51909018]],[[186.83,11.55900176],[186.86,33.97105926],[186.89,9.78882769],[186.9,80.70888761],[186.91,59.02266619]]]
["bitfinex","SOLUSD",1762030844925,[[186.82,0.89],[186.81,0.2],[186.79,10.05526915],[186.77,25.096838],[186.76,9.98882769]],[[186.84,2.1508551],[186.86,0.67],[186.88,18.72865303],[186.91,102.7],[186.92,22.9428551]]]
["bitfinex","SOLUSD",1762030883863,[[186.83,0.66],[186.82,0.2],[186.81,5.55301703],[186.8,7.865504],[186.79,9.98882769]],[[186.86,9.39080019],[186.89,5.55299407],[186.9,116.07682193],[186.93,3.3591339],[186.96,8.47396883]]]
["bitfinex","SOLUSD",1762030925106,[[186.82,0.2],[186.81,0.2],[186.79,0.2],[186.78,0.71],[186.76,5.55445377]],[[186.83,11.57745853],[186.85,13.3800718],[186.87,47.34872234],[186.88,50.0],[186.93,5.3591339]]]
["bitfinex","SOLUSD",1762030972094,[[186.82,0.2],[186.81,0.2],[186.79,0.2],[186.76,9.98882769],[186.74,4.49378551]],[[186.83,10.35759861],[186.84,8.59709592],[186.85,13.37974583],[186.86,20.592],[186.88,100.0]]]
["bitfinex","SOLUSD",1762031041569,[[186.6,4.30869938],[186.59,0.2],[186.58,13.15640851],[186.57,5.35991279],[186.54,13.40189384]],[[186.61,102.7],[186.62,5.35853083],[186.64,3.36758082],[186.65,34.66654982],[204.59,3.06623468]]]
["bitfinex","SOLUSD",1762031087636,[[186.59,0.2],[186.58,0.66],[186.54,9.78882769],[186.51,7.51021158],[186.5,4.52101206]],[[186.6,7.51568117],[186.61,31.10082769],[186.63,63.39565],[186.68,8.47395469],[186.71,11.30703299]]]
["bitfinex","SOLUSD",1762031142285,[[186.68,10.50882769],[186.64,8.72283657],[186.63,36.69549177],[186.6,17.90168088],[186.59,0.2]],[[186.69,108.05647329],[186.7,3.36503037],[186.71,0.69],[186.73,29.4924008],[186.75,3.36503037]]]
["bitfinex","SOLUSD",1762031193361,[[186.66,10.46882769],[186.63,5.35818214],[186.62,22.74576894],[186.6,29.50175737],[186.57,14.59625641]],[[186.68,7.51059366],[186.69,0.7],[186.71,116.09009518],[186.74,26.7761038],[186.75,45.31143198]]]
["bitfinex","SOLUSD",1762031238376,[[186.59,0.2],[186.57,31.05082769],[186.54,7.51440285],[186.53,0.2],[186.47,25.81533011]],[[186.6,7.51282574],[186.61,0.66],[186.62,13.39629949],[186.63,102.7],[186.66,8.61507576]]]
["bitfinex","SOLUSD",1762031300883,[[186.57,9.78882769],[186.55,3.36832221],[186.54,5.36077194],[186.53,0.2],[186.38,141.82270711]],[[186.59,102.7],[186.6,5.35932165],[186.61,3.36832221],[186.63,13.3959664],[186.65,20.592]]]
["bitfinex","SOLUSD",1762031340659,[[186.54,21.272],[186.53,0.2],[186.52,11.94446649],[186.51,9.88724987],[186.5,16.11560258]],[[186.57,5.76013408],[186.58,104.8556388],[186.59,13.39851061],[186.64,92.90542763],[186.65,70.592]]]
["bitfinex","SOLUSD",1762031390490,[[186.57,16.79387135],[186.54,13.15870455],[186.53,5.5610225],[186.51,4.52076213],[186.45,10.95513542]],[[186.59,108.05934401],[186.6,3.36987686],[186.61,13.79754431],[186.63,16.11387135],[186.64,50.0]]]
["bitfinex","SOLUSD",1762031444235,[[186.58,0.72],[186.55,17.30480326],[186.54,34.69191937],[186.51,13.4034058],[186.5,6.0222434]],[[186.6,5.35928363],[186.61,102.7],[186.62,2.15554584],[186.64,13.39526939],[186.65,26.78906299]]]
["bitfinex","SOLUSD",1762031495174,[[186.56,0.68],[186.55,25.90356461],[186.54,23.96041855],[186.53,5.5610296],[186.52,4.52591465]],[[186.58,108.05977378],[186.59,3.36841855],[186.61,13.79692406],[186.63,16.11473692],[186.65,50.0]]]
["bitfinex","SOLUSD",1762031548320,[[186.67,16.10608541],[186.66,0.71],[186.64,9.78882769],[186.63,3.36841855],[186.61,5.35873719]],[[186.68,111.42542107],[186.7,13.79097615],[186.74,113.47440016],[186.76,50.0],[186.77,2.80204673]]]
["bitfinex","SOLUSD",1762031605406,[[186.75,0.69],[186.74,25.88713468],[186.7,7.50969055],[186.68,33.98372622],[186.46,50.0]],[[186.76,110.20815774],[186.78,0.1],[186.79,13.78442971],[186.8,0.1],[205.0,3.2]]]
["bitfinex","SOLUSD",1762031644040,[[186.68,0.68],[186.67,16.10435622],[186.66,3.36550852],[186.64,15.14673452],[186.63,20.592]],[[186.7,108.05634758],[186.72,17.15464702],[186.74,16.10435622],[186.76,70.592],[186.77,4.49467225]]]
["bitfinex","SOLUSD",1762031651344,[[186.69,16.78262741],[186.67,20.592],[186.66,9.78882769],[186.65,8.72306624],[186.61,4.51185316]],[[186.7,102.7],[186.71,5.35593157],[186.72,3.36550852],[186.73,0.4],[186.74,13.38775855]]]
["bitfinex","SOLUSD",1762031675775,[[186.53,0.2],[186.51,0.7],[186.5,20.592],[186.49,11.94476535],[186.43,1.99999998]],[[186.56,2.15593766],[186.57,0.4],[186.58,68.758814],[186.59,102.7],[186.61,50.0]]]
["bitfinex","SOLUSD",1762031737043,[[186.74,0.66],[186.73,9.78882769],[186.72,20.592],[186.7,3.36170163],[186.66,3.36170163]],[[186.76,102.7],[186.78,3.86170163],[186.8,0.1],[186.81,0.1],[186.83,100.1]]]
["bitfinex","SOLUSD",1762031744625,[[186.75,0.66],[186.73,9.78882769],[186.72,25.94760026],[186.71,3.36170163],[186.61,21.26831285]],[[186.76,102.7],[186.77,5.35420018],[186.78,0.1],[186.79,0.4],[186.8,13.48340696]]]
["bitfinex","SOLUSD",1762031774549,[[186.65,9.78882769],[186.64,20.592],[186.63,0.7],[186.62,8.71997247],[186.58,13.39889468]],[[186.68,5.75694542],[186.69,106.06170163],[186.71,13.38986106],[186.75,73.95370163],[186.79,18.10522077]]]
["bitfinex","SOLUSD",1762031825142,[[186.58,10.50882769],[186.57,2.15442632],[186.53,18.76362389],[186.52,20.592],[186.5,6.0222434]],[[186.63,110.61264839],[186.66,13.39382348],[186.67,70.592],[186.71,42.89184532],[186.97,0.1]]]
["bitfinex","SOLUSD",1762031860581,[[186.57,9.78882769],[186.56,0.67],[186.55,5.36046555],[186.53,23.96025006],[186.46,8.02224338]],[[186.6,111.82734305],[186.62,9.78882769],[186.63,13.39548839],[186.65,20.592],[186.71,5.07530088]]]
["bitfinex","SOLUSD",1762031905844,[[186.48,0.2],[186.44,0.2],[186.43,0.2],[186.42,0.68],[186.41,9.98882769]],[[186.49,9.13046787],[186.51,63.40417801],[186.52,20.592],[186.54,57.18147177],[186.56,26.80237265]]]
["bitfinex","SOLUSD",1762031953400,[[186.47,0.66],[186.45,11.94780536],[186.44,26.15562144],[186.43,16.32253123],[163.68,17.31922515]],[[186.49,102.7],[186.51,7.52069615],[186.53,13.40279304],[186.54,0.4],[186.55,50.0]]]
["bitfinex","SOLUSD",1762032014104,[[186.34,0.72],[186.33,15.15559405],[186.32,9.63574125],[186.31,3.37232178],[186.29,13.6196888]],[[186.38,3.37232178],[186.39,5.36510314],[186.41,13.41154484],[186.42,30.38082769],[186.47,2.0]]]
["bitfinex","SOLUSD",1762032101313,[[186.37,0.67],[186.36,9.78882769],[186.35,5.36623616],[186.34,4.51479305],[186.32,47.02161236]],[[186.38,3.37662356],[186.4,5.36489113],[186.41,9.78882769],[186.42,13.41057826],[186.44,102.7]]]
["bitfinex","SOLUSD",1762032136292,[[186.34,10.45882769],[186.32,9.63574125],[186.31,5.36732268],[186.3,4.52607138],[186.28,37.38879931]],[[186.35,3.37662356],[186.36,5.36595836],[186.37,9.78882769],[186.38,102.7],[186.39,3.37662356]]]
["bitfinex","SOLUSD",1762032199041,[[186.43,13.40403957],[186.42,0.69],[186.41,5.36444629],[186.38,20.10016012],[186.35,26.6142434]],[[186.44,2.16076394],[186.45,9.78882769],[186.46,108.06310913],[186.48,22.04941373],[186.52,40.71057363]]]
["bitfinex","SOLUSD",1762032259838,[[186.34,5.36653429],[186.33,3.37595167],[186.25,11.7],[186.24,16.14],[186.2,5.377]],[[186.39,3.37595167],[186.41,5.36451907],[186.42,0.67],[186.43,116.10994317],[186.46,27.6596497]]]
["bitfinex","SOLUSD",1762032313038,[[186.42,0.68],[186.4,15.15362615],[186.38,2.15906526],[186.37,13.41413254],[186.34,9.78882769]],[[186.43,102.7],[186.45,7.52248051],[186.46,6.68452563],[186.47,13.40736717],[186.49,27.6596497]]]
["bitfinex","SOLUSD",1762032339473,[[186.36,9.78882769],[186.35,15.15498783],[186.34,22.75106526],[186.33,13.41705576],[163.44,0.82984441]],[[186.39,2.15906526],[186.41,15.80338846],[186.42,102.7],[186.44,13.40930706],[205.0,3.2]]]
["bitfinex","SOLUSD",1762032418334,[[186.5,9.78882769],[186.49,0.72],[186.46,14.46547329],[186.45,5.3633074],[186.44,2.15781873]],[[186.51,110.2194926],[186.53,14.06266981],[186.54,30.38082769],[186.57,92.3672204],[186.85,29.98748376]]]
["bitfinex","SOLUSD",1762032492703,[[186.57,17.18305399],[186.56,5.89622641],[186.55,13.40083956],[186.53,1.99999998],[186.52,10.76]],[[186.58,0.1],[186.59,0.1],[186.6,0.1],[186.67,0.1],[186.68,8.72411181]]]
["bitfinex","SOLUSD",1762032590709,[[186.62,22.80727285],[186.61,2.14713223],[186.59,13.3980136],[186.57,36.67564769],[186.56,10.76]],[[186.65,0.1],[186.67,0.77],[186.69,102.8],[186.7,0.1],[186.71,8.72042465]]]
["bitfinex","SOLUSD",1762032655999,[[186.72,18.01586552],[186.68,39.33822674],[186.66,8.6057006],[186.64,1.99999998],[186.58,30.79035764]],[[186.73,0.1],[186.75,0.1],[186.76,0.67],[186.77,108.15419384],[186.78,2.25142515]]]
["bitfinex","SOLUSD",1762032690406,[[186.72,40.7237307],[186.7,23.02620723],[186.68,1.99999998],[186.66,29.11514964],[186.65,27.48685877]],[[186.73,0.1],[186.75,0.1],[186.77,0.1],[186.78,0.77],[186.8,0.1]]]
["bitfinex","SOLUSD",1762032727669,[[186.71,5.35586272],[186.7,9.63574125],[186.69,14.06757842],[186.68,33.98335294],[186.66,0.69]],[[186.74,0.67],[186.75,3.35763795],[186.76,5.35446562],[186.79,24.09406587],[186.8,0.1]]]
["bitfinex","SOLUSD",1762032833692,[[186.76,0.69],[186.75,5.3546857],[186.74,21.72930335],[186.73,3.36095217],[186.72,13.38878391]],[[186.79,3.36095217],[186.8,108.1535291],[186.81,0.1],[186.82,13.48193925],[186.83,0.1]]]
["bitfinex","SOLUSD",1762032917907,[[186.79,17.99795322],[186.77,15.53532766],[186.76,20.592],[186.71,33.29312103],[186.7,14.33151123]],[[186.8,0.1],[186.81,0.1],[186.82,0.1],[186.83,0.77],[186.84,0.1]]]
["bitfinex","SOLUSD",1762032929851,[[186.78,5.35389227],[186.77,10.44882769],[186.76,2.24988032],[186.75,2.14988032],[186.74,33.97918906]],[[186.8,0.76],[186.81,2.24988032],[186.82,0.1],[186.83,110.40235087],[186.84,0.1]]]
["bitfinex","SOLUSD",1762033018591,[[186.7,9.63574125],[186.68,16.10089896],[186.65,6.00735155],[186.64,2.1511889],[186.62,17.9243668]],[[186.71,8.17708842],[186.74,13.38769097],[186.75,111.3047556],[186.79,70.592],[186.83,2.1]]]
["bitfinex","SOLUSD",1762033041828,[[186.61,0.65],[186.59,16.31041],[186.58,7.7107748],[186.57,0.2],[186.56,9.98882769]],[[186.64,16.11041],[186.65,105.52118889],[186.66,5.35733419],[186.67,33.98529875],[186.69,50.0]]]
["bitfinex","SOLUSD",1762033080987,[[186.48,9.78882769],[186.47,4.03297926],[186.46,5.5630559],[186.44,13.40894714],[186.43,0.2]],[[186.53,101.97999999],[186.56,13.40071068],[186.57,6.992856],[186.58,50.0],[186.61,2.0]]]
["bitfinex","SOLUSD",1762033134844,[[186.46,0.2],[186.44,10.48882769],[186.43,0.2],[186.41,20.592],[186.4,3.37297926]],[[186.48,3.37297926],[186.49,0.71],[186.5,107.34193848],[186.52,13.40365116],[186.56,100.0]]]
["bitfinex","SOLUSD",1762033212979,[[186.46,0.86],[186.44,14.49889313],[186.43,0.2],[186.42,0.2],[186.4,17.94325084]],[[186.49,20.592],[186.5,102.69999999],[186.51,3.37094291],[186.53,13.4033317],[186.54,50.0]]]
["bitfinex","SOLUSD",1762033293471,[[186.46,0.2],[186.43,6.23383554],[186.42,0.2],[186.41,11.9464982],[163.68,17.31922515]],[[186.47,0.67],[186.48,7.52026503],[186.49,20.592],[186.5,101.97999999],[186.51,13.40411044]]]
["bitfinex","SOLUSD",1762033322607,[[186.47,7.65745056],[186.46,0.88],[186.45,5.36330486],[186.44,25.91049252],[186.43,0.2]],[[186.49,2.87767051],[186.5,107.34193867],[186.54,33.99437646],[186.55,61.9464982],[186.58,76.7994627]]]
["bitfinex","SOLUSD",1762033390690,[[186.46,0.2],[186.43,0.2],[186.42,0.2],[186.4,2.15013303],[186.39,0.72]],[[186.47,30.95393007],[186.49,13.40556786],[186.5,4.2308347],[186.52,76.80784616],[186.53,2.0]]]
["bitfinex","SOLUSD",1762033450192,[[186.43,0.2],[186.42,0.2],[186.4,2.35071107],[186.38,0.2],[186.37,5.36562974]],[[186.44,29.33026047],[186.46,3.02071107],[186.47,13.40698235],[186.48,3.37460461],[186.49,65.77936746]]]
["bitfinex","SOLUSD",1762033501670,[[186.3,0.66],[186.29,5.56793671],[186.28,0.2],[186.27,0.2],[186.26,23.21090569]],[[186.32,3.37460461],[186.34,5.36658695],[186.35,20.592],[186.37,0.69],[186.38,13.41414801]]]
["bitfinex","SOLUSD",1762033538713,[[186.29,0.2],[186.28,0.2],[186.27,0.2],[186.24,0.2],[186.2,9.78882769]],[[186.3,28.82201302],[186.32,15.57042862],[186.33,50.0],[186.35,102.7],[186.36,28.83092198]]]
["bitfinex","SOLUSD",1762033593361,[[186.29,0.2],[186.28,0.2],[186.24,0.87],[186.21,13.27817463],[185.87,18.61542952]],[[186.3,29.91856299],[186.31,50.0],[186.32,13.41813504],[186.35,38.77297752],[186.37,52.0]]]
["bitfinex","SOLUSD",1762033651709,[[186.35,3.62122447],[186.34,0.69],[186.32,5.36710784],[186.31,9.78882769],[186.3,2.16123528]],[[186.37,25.95772063],[186.38,0.67],[186.39,13.41280307],[186.4,2.16123528],[186.63,9.01320371]]]
["bitfinex","SOLUSD",1762033699063,[[186.28,0.2],[186.27,0.2],[186.25,0.71],[186.24,3.57947453],[186.23,5.36968456]],[[186.29,6.03797466],[186.3,3.62169867],[186.31,3.37947453],[186.32,13.41777586],[186.33,20.592]]]
["bitfinex","SOLUSD",1762033749317,[[186.1,1e-08],[186.08,0.1],[185.99,2.16828771],[185.98,5.37665298],[185.97,8.75527266]],[[186.11,13.58717977],[186.12,8.67315084],[186.13,13.43182718],[186.14,52.98201404],[186.15,76.86005909]]]
["bitfinex","SOLUSD",1762033762850,[[186.01,21.68659962],[185.99,2.16828771],[185.98,23.23108455],[185.95,25.11219472],[163.31,17.44706772]],[[186.02,102.7],[186.08,22.76028771],[186.09,5.37395512],[186.11,13.44225686],[186.12,15.60101725]]]
["bitfinex","SOLUSD",1762033816309,[[186.0,3.62290571],[185.99,0.72],[185.98,15.16573881],[185.97,8.76427558],[185.96,4.52019472]],[[186.03,108.07553059],[186.05,4.05905695],[186.06,34.02909968],[186.07,5.37521863],[204.16,1482.05196448]]]
["bitfinex","SOLUSD",1762033863426,[[186.01,3.63403065],[186.0,0.7],[185.98,4.52019472],[185.97,8.7662154],[185.95,29.26020635]],[[186.04,5.37537876],[186.05,17.49636812],[186.06,20.592],[186.09,50.0],[186.13,2.0]]]
["bitfinex","SOLUSD",1762033895784,[[186.12,6.05279627],[186.11,2.16830938],[186.1,9.78882769],[186.09,13.43406313],[163.0,0.03]],[[186.16,0.71],[186.18,108.79959611],[186.19,20.592],[186.22,20.36654738],[186.23,0.2]]]
["bitfinex","SOLUSD",1762033949143,[[186.11,9.78882769],[186.1,0.66],[186.09,5.37373594],[186.08,3.38338437],[163.5,100.03]],[[186.14,0.71],[186.15,18.54422387],[186.18,13.42801315],[186.19,101.26],[186.21,23.97538437]]]
["bitfinex","SOLUSD",1762033974688,[[186.02,4.04338437],[186.01,9.78882769],[185.97,18.82023359],[185.96,20.592],[185.95,1.99999998]],[[186.06,0.69],[186.08,101.26],[186.09,8.75739711],[186.11,13.43346858],[186.14,50.0]]]
["bitfinex","SOLUSD",1762033991689,[[186.05,5.37481234],[186.04,0.66],[186.03,3.38338437],[186.01,27.76797927],[185.92,62.4]],[[186.08,101.26],[186.1,5.37360171],[186.11,23.97538437],[186.2,2.0],[204.51,1482.05196448]]]
["bitfinex","SOLUSD",1762034045066,[[186.09,3.62312957],[186.08,2.16743212],[186.06,20.36256184],[186.03,21.63262233],[186.02,20.592]],[[186.1,0.68],[186.11,5.37319982],[186.13,101.26],[186.14,13.43079207],[186.15,22.75943212]]]
["bitfinex","SOLUSD",1762034081108,[[186.09,3.61871187],[186.08,3.38392908],[186.06,6.05457483],[186.05,9.78882769],[186.04,25.13117954]],[[186.11,0.67],[186.12,5.37287771],[186.13,102.7],[186.14,13.4308047],[186.15,3.38392908]]]
["bitfinex","SOLUSD",1762034112230,[[186.06,3.62044097],[186.05,3.38392908],[186.04,9.78882769],[186.03,6.06547133],[186.02,4.53917954]],[[186.09,0.72],[186.1,5.37345513],[186.12,16.81612336],[186.13,20.592],[186.14,16.15813427]]]
["bitfinex","SOLUSD",1762034182194,[[185.96,5.37749163],[185.95,3.38927498],[185.94,10.4788277],[185.93,20.592],[185.92,23.23486639]],[[186.0,0.68],[186.01,117.86492448],[186.02,3.38927498],[186.05,13.43724805],[186.12,14.0330085]]]
["bitfinex","SOLUSD",1762034205820,[[185.94,1e-08],[185.92,8.76791007],[185.91,0.69],[185.9,20.592],[185.88,19.57765538]],[[185.95,0.68],[185.97,108.07735124],[185.98,3.38927498],[186.01,13.44013762],[186.08,2.0]]]
["bitfinex","SOLUSD",1762034256310,[[185.94,1e-08],[185.91,0.66],[185.89,5.37950723],[185.88,15.16777449],[185.86,6.69382626]],[[185.95,13.60831525],[185.97,13.44309952],[185.99,102.7],[186.0,20.592],[186.02,4.49098148]]]
["bitfinex","SOLUSD",1762034300648,[[185.84,0.1],[185.83,0.1],[185.82,0.69],[185.79,9.78882769],[185.78,8.01366313]],[[185.85,10.93472907],[185.87,0.7],[185.88,13.44979555],[185.89,70.592],[185.9,11.16680761]]]
["bitfinex","SOLUSD",1762034352635,[[185.84,0.1],[185.83,0.1],[185.81,9.78882769],[185.8,0.65],[185.79,20.592]],[[185.85,19.22588489],[185.88,116.14953733],[185.92,47.48637611],[185.97,5.99413667],[186.1,14.98811674]]]
["bitfinex","SOLUSD",1762034382860,[[185.65,0.1],[185.64,9.78882769],[185.63,0.71],[185.6,9.91250442],[185.59,20.692]],[[185.67,2.8443102],[185.68,12.08628246],[185.72,102.7],[185.73,20.592],[185.75,72.12777066]]]
["bitfinex","SOLUSD",1762034427733,[[185.72,0.72],[185.7,5.38497271],[185.69,9.78882769],[185.68,3.39974743],[185.67,9.78882769]],[[185.76,9.45304737],[185.77,13.45763661],[185.79,17.47166582],[185.8,47.50283344],[185.81,159.69688179]]]
["bitfinex","SOLUSD",1762034463036,[[185.8,10.46882769],[185.79,5.38239685],[185.78,3.39974743],[185.77,34.04944735],[185.75,15.17124498]],[[185.84,0.71],[185.85,5.38071841],[185.86,106.09974743],[185.87,13.45027961],[185.9,26.89761543]]]
["bitfinex","SOLUSD",1762034513119,[[185.87,0.71],[185.86,15.16920583],[185.85,2.00623065],[185.84,4.52460988],[185.82,34.04586225]],[[185.91,108.78898953],[185.92,2.00623065],[185.94,28.8153858],[185.98,34.13678315],[186.0,50.0]]]
["bitfinex","SOLUSD",1762034549950,[[185.8,15.89095583],[185.79,23.72663726],[185.76,17.98228306],[185.73,8.02692627],[185.6,15.06731574]],[[185.85,3.83463726],[185.86,5.38043142],[185.89,102.7],[185.9,43.82961508],[185.92,50.0]]]
["bitfinex","SOLUSD",1762034571270,[[185.85,9.78882769],[185.84,0.72],[185.82,8.51618929],[185.8,17.97932335],[185.77,32.94121585]],[[185.88,3.13463726],[185.9,9.78882769],[185.93,123.992],[185.94,22.15797548],[185.96,50.0]]]
["bitfinex","SOLUSD",1762034604117,[[185.68,0.1],[185.65,15.98530648],[185.63,28.29639573],[185.61,17.98989347],[185.4,21.09424204]],[[185.7,7.70439573],[185.71,5.38478706],[185.72,0.7],[185.75,102.7],[185.97,11.99049339]]]
["bitfinex","SOLUSD",1762034642062,[[185.71,4.28959989],[185.68,0.1],[185.67,9.78882769],[185.66,6.53095877],[185.65,0.1]],[[185.73,110.09429587],[185.75,20.592],[185.77,0.72],[185.78,50.0],[185.81,34.15755553]]]
["bitfinex","SOLUSD",1762034686243,[[185.79,0.66],[185.77,5.38295342],[185.76,9.78882769],[185.75,23.72851889],[185.74,13.45917726]],[[185.82,8.51816623],[185.84,0.69],[185.85,13.45170836],[185.87,102.7],[186.01,9.19510236]]]
["bitfinex","SOLUSD",1762034720371,[[185.89,0.67],[185.88,9.78882769],[185.87,5.38001732],[185.85,3.13651889],[185.84,13.4523712]],[[185.91,102.7],[185.92,3.13651889],[185.93,5.37841955],[185.94,0.9],[185.96,34.03636451]]]
["bitfinex","SOLUSD",1762034757126,[[185.93,21.49026405],[185.91,20.592],[185.9,17.96896277],[185.88,6.02692629],[185.87,18.16509953]],[[185.94,0.2],[185.99,0.7],[186.0,104.70375371],[186.01,0.2],[186.02,0.2]]]
["bitfinex","SOLUSD",1762034791737,[[185.96,3.6172454],[185.95,9.78882769],[185.94,0.72],[185.92,6.51798389],[185.89,26.61892629]],[[185.99,2.00375371],[186.01,6.28607095],[186.02,0.2],[186.03,13.43930985],[186.07,90.95577163]]]
["bitfinex","SOLUSD",1762034826982,[[185.88,4.28336276],[185.86,9.78882769],[185.84,13.04120316],[185.76,5.12998804],[185.75,0.1]],[[185.9,3.12998806],[185.92,5.37889424],[185.93,102.7],[185.94,21.252],[185.97,26.88716617]]]
["bitfinex","SOLUSD",1762034831302,[[185.89,3.62307687],[185.88,0.66],[185.86,19.69921908],[185.84,16.58242025],[185.83,6.02692629]],[[185.91,105.82998806],[185.92,9.90889987],[185.93,0.66],[185.96,34.03628949],[185.97,26.88716617]]]
["bitfinex","SOLUSD",1762034858051,[[186.0,10.45882769],[185.98,5.37664462],[185.97,22.59406256],[185.96,13.44375134],[185.94,4.52407793]],[[186.01,0.2],[186.02,0.2],[186.04,2.00206256],[186.05,5.57516676],[186.08,36.18213126]]]
["bitfinex","SOLUSD",1762034890775,[[185.97,9.78882769],[185.96,7.37928688],[185.95,0.72],[185.94,14.13361161],[163.79,0.1419279]],[[186.01,0.85],[186.02,7.57783061],[186.04,102.7],[186.05,0.2],[186.32,14.98811674]]]
["bitfinex","SOLUSD",1762034924297,[[186.01,26.59483874],[186.0,4.49787036],[185.99,0.53766331],[185.98,13.44196461],[185.97,8.02692627]],[[186.02,0.2],[186.05,0.2],[186.07,0.2],[186.1,3.32629166],[186.11,6.03320725]]]
["bitfinex","SOLUSD",1762034958832,[[186.04,3.61325045],[186.0,4.51454086],[185.99,9.78882769],[185.97,6.02692629],[185.94,21.80242235]],[[186.05,6.27489922],[186.07,0.2],[186.08,20.592],[186.09,50.2],[186.1,50.2]]]
["bitfinex","SOLUSD",1762035019913,[[185.83,9.78882769],[185.82,0.76],[185.81,0.1],[185.8,0.1],[185.78,2.1025757]],[[185.84,7.3835624],[185.86,0.71],[185.88,13.44961804],[185.9,22.74932276],[186.37,69.82841141]]]
["bitfinex","SOLUSD",1762035065866,[[185.81,1e-08],[185.8,0.82],[185.78,0.1],[185.76,0.1],[185.75,4.6280711]],[[185.83,3.13613607],[185.84,142.12565119],[185.85,3.13613607],[185.87,70.592],[185.88,76.89912821]]]
["bitfinex","SOLUSD",1762035117208,[[185.66,10.44882769],[185.63,0.1],[185.62,5.48731123],[185.6,17.99719175],[185.54,26.9474527]],[[185.67,7.39566433],[185.71,136.75386244],[185.73,6.94867802],[185.74,15.96497638],[185.75,100.0]]]
["bitfinex","SOLUSD",1762035162347,[[185.77,14.10717089],[185.73,5.3841424],[185.72,7.6796316],[185.71,13.46178455],[185.67,12.17820182]],[[185.78,105.83781238],[185.82,34.0464301],[185.83,0.71],[185.84,13.66335617],[185.87,10.47882769]]]
["bitfinex","SOLUSD",1762035198604,[[185.75,9.78882769],[185.74,25.97581207],[185.73,3.13781238],[185.71,17.95531121],[185.68,15.81575398]],[[185.8,6.08213132],[185.82,112.48882769],[185.83,13.45322531],[185.85,3.13781238],[186.01,26.21228249]]]
["bitfinex","SOLUSD",1762035238619,[[185.74,3.63226215],[185.71,10.48882769],[185.7,4.52618997],[185.69,7.39350638],[185.68,6.02692629]],[[185.75,8.09179666],[185.77,102.7],[185.78,13.45677683],[185.79,20.592],[185.81,76.90928674]]]
["bitfinex","SOLUSD",1762035291170,[[185.53,0.1],[185.51,0.1],[185.47,0.67],[185.45,9.78882769],[185.44,3.52724286]],[[185.54,32.00956379],[185.56,13.47308732],[185.57,100.0],[185.58,3.14648766],[185.61,2.0]]]
["bitfinex","SOLUSD",1762035318401,[[185.46,0.71],[185.45,5.39170755],[185.44,3.52724286],[185.43,15.18156231],[185.42,4.51645318]],[[185.5,19.52809142],[185.51,105.84648766],[185.56,92.12834526],[185.79,19.35223627],[186.0,38.96910354]]]
["bitfinex","SOLUSD",1762035361087,[[185.44,4.01739433],[185.4,9.78882769],[185.39,4.51645318],[185.38,0.66],[185.36,6.02692629]],[[185.45,28.6990145],[185.47,13.47966602],[185.49,58.05890192],[185.5,50.0],[185.51,26.95372383]]]
["bitfinex","SOLUSD",1762035397126,[[185.35,3.6330949],[185.34,0.69],[185.32,9.88882769],[185.3,11.92781929],[185.24,11.88882767]],[[185.36,5.3949072],[185.37,0.67],[185.38,118.2005384],[185.41,100.0],[185.43,20.592]]]
["bitfinex","SOLUSD",1762035427874,[[185.37,3.63565339],[185.35,0.67],[185.34,9.78882769],[185.32,33.77589014],[185.3,9.78882769]],[[185.38,6.11432516],[185.39,3.15101493],[185.42,114.18290367],[185.43,120.592],[185.46,36.75005624]]]
["bitfinex","SOLUSD",1762035471904,[[185.39,3.63419914],[185.38,9.78882769],[185.37,0.72],[185.35,2.01608849],[185.34,26.1498845]],[[185.42,2.69608849],[185.43,18.87533553],[185.45,50.0],[185.46,171.292],[185.5,6.29795814]]]
["bitfinex","SOLUSD",1762035501336,[[185.43,0.65],[185.4,17.19861932],[185.38,16.34682381],[185.37,34.07846359],[185.36,6.02692629]],[[185.46,5.39202937],[185.47,103.38608849],[185.49,13.47848757],[185.5,70.592],[185.51,59.78882769]]]
["bitfinex","SOLUSD",1762035546180,[[185.32,0.1],[185.28,9.78882769],[185.27,0.66],[185.25,5.39807302],[185.24,4.54190763]],[[185.33,8.54625196],[185.34,0.66],[185.35,13.48799568],[185.36,50.0],[185.38,150.7]]]
["bitfinex","SOLUSD",1762035583328,[[185.35,10.48882769],[185.32,0.1],[185.31,5.39634293],[185.29,4.54190763],[185.28,12.93929916]],[[185.36,5.39495803],[185.37,100.7],[185.39,17.31619147],[185.4,26.96897331],[185.41,20.592]]]
["bitfinex","SOLUSD",1762035615437,[[185.46,0.7],[185.45,9.78882769],[185.42,22.60886354],[185.41,5.393388],[185.4,9.78882769]],[[185.5,2.69686354],[185.51,5.39054743],[185.52,100.7],[185.53,50.0],[185.54,20.592]]]
["bitfinex","SOLUSD",1762035625062,[[185.42,0.68],[185.4,9.78882769],[185.39,28.0028954],[185.36,23.27562224],[185.34,4.54190763]],[[185.46,8.08886181],[185.47,100.7],[185.49,13.47781551],[185.51,50.0],[185.53,66.21314886]]]
["bitfinex","SOLUSD",1762035667921,[[185.51,10.48882769],[185.49,3.14547351],[185.48,5.39128167],[185.46,20.592],[185.45,4.51747389]],[[185.52,100.7],[185.53,5.39002058],[185.55,13.67345728],[185.56,0.2],[185.57,4.03547351]]]
["bitfinex","SOLUSD",1762035740393,[[185.63,17.18571128],[185.62,20.592],[185.61,0.69],[185.6,18.00979602],[185.58,34.98136437]],[[185.64,0.2],[185.65,0.89],[185.67,100.9],[185.71,5.38478051],[185.72,0.2]]]
["bitfinex","SOLUSD",1762035755701,[[185.63,20.81276757],[185.62,25.78196844],[185.6,13.46982758],[185.59,8.18599573],[185.58,34.98136437]],[[185.64,0.2],[185.65,0.2],[185.66,0.67],[185.67,100.9],[185.71,7.54382402]]]
["bitfinex","SOLUSD",1762035820390,[[185.65,19.02461634],[185.64,4.54992422],[185.62,40.08718427],[185.61,5.38538447],[185.1,60.0]],[[185.67,0.2],[185.68,0.7],[185.71,106.08477192],[185.72,19.0463405],[185.77,76.91597746]]]
["bitfinex","SOLUSD",1762035875824,[[185.71,9.78882769],[185.69,8.0636609],[185.67,4.54653436],[185.66,13.46539144],[184.91,84.37696818]],[[185.72,0.2],[185.73,100.9],[185.74,16.03277369],[185.77,36.05848047],[185.83,18.25337292]]]
["bitfinex","SOLUSD",1762035921057,[[185.68,0.69],[185.67,18.31208192],[185.64,13.46681893],[185.6,31.4873687],[185.59,7.39342661]],[[185.71,13.81619664],[185.72,5.58446412],[185.73,0.2],[185.74,104.03736895],[185.75,13.45906898]]]
["bitfinex","SOLUSD",1762035963226,[[185.71,9.78882769],[185.69,0.71],[185.68,11.94248548],[185.65,19.49241641],[185.63,26.93420141]],[[185.72,0.2],[185.73,5.58419062],[185.74,0.2],[185.75,2.00817806],[185.76,15.61673724]]]
["bitfinex","SOLUSD",1762036017477,[[185.78,9.78882769],[185.77,3.13540465],[185.76,5.3831788],[185.75,0.65],[185.73,20.592]],[[185.8,0.65],[185.81,5.38188915],[185.82,100.4],[185.83,16.78867905],[185.84,0.2]]]
["bitfinex","SOLUSD",1762036078029,[[185.78,17.82821032],[185.76,2.0066719],[185.75,4.54288635],[185.74,20.592],[185.73,26.92063003]],[[185.82,100.4],[185.83,0.2],[185.86,0.87],[185.88,189.9986719],[185.9,50.2]]]
["bitfinex","SOLUSD",1762036112237,[[185.98,2.0066719],[185.97,15.16603906],[185.96,0.68],[185.94,8.0266876],[185.9,1.99999998]],[[185.99,0.2],[186.01,0.9],[186.06,15.59146215],[186.09,100.4],[186.11,100.0]]]
["bitfinex","SOLUSD",1762036158405,[[186.0,9.78882769],[185.99,3.12752311],[185.98,9.85388708],[185.97,20.592],[185.95,6.02692629]],[[186.01,0.86],[186.03,5.37555503],[186.05,103.52752311],[186.09,50.0],[186.11,50.0]]]
["bitfinex","SOLUSD",1762036208361,[[185.95,13.41311006],[185.94,9.63574125],[185.91,5.37889185]],[[185.96,6.08750053],[185.97,104.70315059],[185.98,9.78882769],[185.99,13.44158288],[186.01,20.792]]]
["bitfinex","SOLUSD",1762036254383,[[185.96,0.69],[185.95,11.79197828],[185.94,15.01373633],[185.92,20.592],[185.91,13.44664535]],[[185.99,6.04688315],[186.01,104.90315059],[186.02,4.51582424],[186.16,2.81188025],[186.17,4.38672696]]]
["bitfinex","SOLUSD",1762036295519,[[185.94,19.42456894],[185.91,4.53844209],[185.9,0.7],[185.89,23.72000682],[185.88,5.37978316]],[[185.95,3.80800682],[186.01,95.69646792],[186.03,53.12800682],[186.04,30.22774125],[186.06,2.0]]]
["bitfinex","SOLUSD",1762036357179,[[185.94,9.63574125],[185.89,10.45882769],[185.87,4.5412828],[185.84,13.43532744],[185.79,35.45107136]],[[185.95,16.05757847],[185.96,50.0],[185.97,63.44338644],[185.98,31.05082769],[186.01,28.88027525]]]
["bitfinex","SOLUSD",1762036426334,[[185.89,14.11995804],[185.88,7.66947424],[185.87,5.3800325],[185.86,14.11995804],[185.85,6.05041552]],[[185.9,102.7],[185.92,5.37870289],[185.94,3.13148884],[185.95,28.26492722],[185.96,20.592]]]
["bitfinex","SOLUSD",1762036463587,[[185.94,9.78882769],[185.92,2.00510554],[185.91,25.13216187],[185.88,6.05041552],[185.86,26.90056483]],[[186.01,17.17002384],[186.03,107.04380038],[186.08,194.27133103],[186.17,7.19861352]]]
["bitfinex","SOLUSD",1762036519720,[[185.96,13.41351708],[185.93,0.67],[185.91,4.52660727],[185.86,22.51715179],[185.85,20.592]],[[185.97,108.75721137],[185.98,26.8565026],[185.99,20.592],[186.04,55.81735096],[186.05,2.0]]]
["bitfinex","SOLUSD",1762036575911,[[185.91,9.78882769],[185.9,0.65],[185.87,2.00404598],[185.86,5.38038017],[185.85,4.52586548]],[[185.92,118.51750365],[185.93,2.00404598],[185.94,14.10539614],[185.96,20.592],[185.99,52.0]]]
["bitfinex","SOLUSD",1762036632571,[[185.87,9.78882769],[185.86,12.83370907],[185.85,9.78882769],[185.81,25.66561382],[185.8,0.2]],[[185.92,102.7],[185.93,8.51360517],[185.95,13.44514698],[185.97,50.0],[185.98,5.81735096]]]
["bitfinex","SOLUSD",1762036640034,[[185.9,9.78882769],[185.89,0.7],[185.86,5.3802669],[185.85,3.13496192],[185.84,34.15989604]],[[185.91,22.62041984],[185.92,102.7],[185.93,0.71],[185.94,13.44526341],[185.96,20.592]]]
["bitfinex","SOLUSD",1762036750276,[[185.83,3.63660136],[185.82,10.49882769],[185.8,7.87850008],[185.79,5.3823647],[185.78,6.23448731]],[[185.84,14.13542905],[185.86,24.42669451],[185.89,18.82837958],[185.9,50.0],[185.92,52.0]]]
["bitfinex","SOLUSD",1762036803926,[[185.86,18.13675675],[185.82,5.38150024],[185.81,28.27050008],[185.8,0.2],[185.79,13.45550388]],[[185.88,14.50857258],[185.89,102.7],[185.9,13.44815487],[185.94,123.72669451],[186.03,16.52318093]]]
["bitfinex","SOLUSD",1762036813623,[[185.87,13.82374479],[185.83,0.7],[185.8,4.73511834],[185.79,7.38766776],[185.78,20.792]],[[185.88,21.89399986],[185.9,13.44815487],[185.91,20.592],[185.92,100.0],[186.25,29.97623349]]]
["bitfinex","SOLUSD",1762036879340,[[185.84,13.82948448],[185.81,0.72],[185.8,0.2],[185.78,0.2],[185.69,0.2]],[[185.85,23.00411396],[185.86,13.45098461],[185.87,50.0],[185.88,20.592],[185.9,50.0]]]
["bitfinex","SOLUSD",1762036956992,[[185.88,10.44882769],[185.84,2.00692563],[185.83,15.83003855],[185.8,4.74108338],[185.79,34.04796464]],[[185.89,5.37973451],[185.9,102.7],[185.91,2.00692563],[185.92,34.73918261],[185.93,10.44882769]]]
["bitfinex","SOLUSD",1762037015364,[[185.9,9.78882769],[185.89,0.68],[185.85,5.38063887],[185.84,9.78882769],[185.69,0.2]],[[185.91,5.37897225],[185.92,21.252],[185.93,12.92166973],[185.94,13.44579301],[185.95,102.7]]]
["bitfinex","SOLUSD",1762037060617,[[185.94,9.63574125],[185.93,5.37833445],[185.9,13.44744201],[185.88,6.03448731],[185.86,28.9017433]],[[186.0,7.37904919],[186.02,13.43945552],[186.04,80.38082769],[186.06,129.57405741],[186.07,70.592]]]
["bitfinex","SOLUSD",1762037118661,[[186.0,14.12579865],[185.98,3.13035554],[185.96,5.37749796],[185.95,4.52594102],[185.94,9.63574125]],[[186.02,15.88461504],[186.03,13.43875343],[186.04,21.252],[186.05,102.7],[186.1,50.1]]]
["bitfinex","SOLUSD",1762037161198,[[185.98,10.48882769],[185.96,3.13035554],[185.94,15.01378648],[185.92,4.52776357],[185.78,182.77464365]],[[186.0,5.37634408],[186.01,125.92898007],[186.02,3.80035554],[186.07,50.0],[186.08,50.0]]]
["bitfinex","SOLUSD",1762037234354,[[186.07,17.42398645],[186.04,5.17454021],[186.02,3.126341],[186.01,6.03481503],[186.0,5.37632251]],[[186.08,124.9239077],[186.1,23.818341],[186.11,13.53294569],[186.21,29.97795113],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762037256779,[[186.07,21.22849211],[186.03,9.90652965],[186.0,19.47563033],[185.85,26.90298724],[185.84,15.07786148]],[[186.08,90.58375511],[186.09,5.37375349],[186.1,20.692],[186.11,16.25726403],[186.12,14.10227784]]]
["bitfinex","SOLUSD",1762037297846,[[186.16,14.4980461],[186.14,5.37113527],[186.13,1.9984909],[186.12,5.37259389],[186.11,13.43270334]],[[186.17,0.1],[186.18,0.1],[186.19,5.37113527],[186.2,5.37113527],[186.21,15.42490996]]]
["bitfinex","SOLUSD",1762037352919,[[186.23,13.38677139],[186.21,1.9984909],[186.19,5.17116481],[186.18,5.37113216],[186.17,13.38677139]],[[186.24,6.0594158],[186.26,13.52211699],[186.27,90.68375511],[186.28,1.9984909],[186.44,26.64380919]]]
["bitfinex","SOLUSD",1762037403676,[[186.24,9.78882769],[186.23,0.68],[186.2,3.1200081],[186.18,25.10019749],[186.15,19.46483613]],[[186.26,3.1200081],[186.28,33.94629861],[186.3,26.83935913],[186.31,120.592],[186.39,3.1200081]]]
["bitfinex","SOLUSD",1762037417178,[[185.88,0.88],[185.82,3.1200081],[185.8,0.2],[185.74,4.50819749],[185.69,19.18370739]],[[185.89,25.30019749],[185.9,3.1200081],[185.91,5.37908101],[185.94,66.56521465],[185.95,50.0]]]
["bitfinex","SOLUSD",1762037484493,[[186.07,10.47882769],[186.04,3.12749123],[186.02,5.37572902],[185.99,13.44139214],[185.97,20.592]],[[186.08,5.37403267],[186.09,102.7],[186.1,13.43421759],[186.11,3.12749123],[186.12,20.592]]]
["bitfinex","SOLUSD",1762037535037,[[186.12,13.61631892],[186.1,5.37342716],[186.09,10.48882769],[186.07,13.4355592],[185.82,24.22]],[[186.13,0.1],[186.16,5.37190472],[186.17,102.7],[186.18,16.55603623],[186.19,20.692]]]
["bitfinex","SOLUSD",1762037609198,[[186.25,12.90778232],[186.23,0.68],[186.22,24.26406559],[186.21,23.71095463],[186.19,1.99999998]],[[186.26,0.1],[186.27,0.1],[186.3,5.3678376],[186.31,102.7],[186.32,0.2]]]
["bitfinex","SOLUSD",1762037657157,[[186.31,9.16635305],[186.29,9.78882769],[186.28,20.592],[186.27,13.42130582],[186.26,1.99999998]],[[186.32,0.1],[186.35,0.1],[186.36,5.36598028],[186.38,3.31895463],[186.56,21.45325283]]]
["bitfinex","SOLUSD",1762037687772,[[186.31,9.78882769],[186.26,2.7045656],[186.25,5.36907027],[186.24,20.592],[186.22,13.42440917]],[[186.32,7.56167594],[186.35,13.5157757],[186.37,102.7],[186.39,84.80488796],[186.4,73.44018574]]]
["bitfinex","SOLUSD",1762037774169,[[186.46,13.59607879],[186.42,21.48663145],[186.36,20.592],[186.35,6.4990833],[186.3,8.99816664]],[[186.47,5.36279294],[186.48,96.08029855],[186.49,29.52871869],[186.5,20.592],[186.51,0.1]]]
["bitfinex","SOLUSD",1762037829250,[[186.5,11.78084534],[186.49,3.98337067],[186.47,0.71],[186.45,5.36336444],[186.43,25.07349615]],[[186.51,0.1],[186.54,14.48219836],[186.56,1.99201765],[186.58,0.1],[186.61,50.1]]]
["bitfinex","SOLUSD",1762037860847,[[186.52,9.78882769],[186.51,0.67],[186.49,3.10982205],[186.47,5.36274664],[186.45,16.11820013]],[[186.54,3.10982205],[186.56,18.8607204],[186.57,16.11820013],[186.59,20.592],[186.6,102.7]]]
["bitfinex","SOLUSD",1762037866077,[[186.53,13.76709783],[186.5,0.67],[186.47,3.10982205],[186.34,146.12672781],[186.31,25.58090773]],[[186.54,8.47060257],[186.55,9.88882769],[186.56,136.69319498],[186.57,3.10982205],[186.6,50.0]]]
["bitfinex","SOLUSD",1762037947968,[[186.5,4.6595238],[186.49,9.78882769],[186.46,1.99160993],[186.45,9.85314537],[186.38,27.81533009]],[[186.51,5.3616428],[186.52,104.69160993],[186.53,33.99526004],[186.55,26.9037833],[186.56,9.78882769]]]
["bitfinex","SOLUSD",1762037982404,[[186.5,14.47340429],[186.46,3.11172633],[186.43,9.85369181],[186.39,3.11172633],[186.28,14.99694441]],[[186.51,5.3616428],[186.52,105.81172633],[186.53,33.99526004],[186.54,0.1],[186.55,13.77340429]]]
["bitfinex","SOLUSD",1762038027675,[[186.52,14.01442581],[186.49,19.23079249],[186.48,4.48979421],[186.43,34.0017058],[186.35,130.1072419]],[[186.53,5.36106792],[186.54,3.11172633],[186.55,93.29555437],[186.56,48.00694038],[186.57,26.80008397]]]
["bitfinex","SOLUSD",1762038071198,[[186.36,0.72],[186.33,9.78882769],[186.32,11.82710792],[186.31,0.2],[186.3,0.2]],[[186.37,5.36567057],[186.38,22.58336667],[186.39,13.41299754],[186.43,5.1412344],[186.44,100.0]]]
["bitfinex","SOLUSD",1762038132567,[[186.36,4.64330064],[186.33,9.78882769],[186.32,12.75456013],[186.3,18.12218311],[186.18,16.33]],[[186.37,5.36567044],[186.38,119.23292998],[186.4,20.592],[186.41,0.1],[186.42,26.82164983]]]
["bitfinex","SOLUSD",1762038212578,[[186.47,4.62755421],[186.42,18.11969489],[186.4,5.36476851],[186.39,9.78882769],[186.31,9.10222264]],[[186.48,5.36250536],[186.49,118.10049065],[186.5,0.1],[186.51,47.50131994],[186.52,0.1]]]
["bitfinex","SOLUSD",1762038244504,[[186.49,3.96814491],[186.44,0.71],[186.42,9.78882769],[186.4,3.11340904],[186.39,5.36504101]],[[186.5,8.67533933],[186.52,50.1],[186.53,116.1028197],[186.54,70.592],[186.57,42.13235886]]]
["bitfinex","SOLUSD",1762038298365,[[186.4,4.66068529],[186.37,1.99414719],[186.36,9.78882769],[186.33,5.36671494],[186.32,23.89322989]],[[186.41,18.77617594],[186.42,104.69414719],[186.43,9.78882769],[186.44,20.692],[186.45,26.81696415]]]
["bitfinex","SOLUSD",1762038341912,[[186.42,3.98987515],[186.4,0.67],[186.37,8.48035966],[186.36,9.78882769],[186.35,5.36564692]],[[186.43,5.36394357],[186.44,102.7],[186.45,16.52374913],[186.46,4.08639158],[186.47,20.592]]]
["bitfinex","SOLUSD",1762038395387,[[186.38,1.99361313],[186.35,0.7],[186.34,9.78882769],[186.33,15.00246752],[186.32,9.63574125]],[[186.4,5.3650393],[186.42,102.7],[186.43,22.58561313],[186.44,59.63574125],[186.46,0.1]]]
["bitfinex","SOLUSD",1762038460141,[[186.4,3.98421793],[186.39,0.71],[186.37,3.11536186],[186.36,9.78882769],[186.34,5.36648084]],[[186.42,18.77486577],[186.43,3.11536186],[186.44,20.592],[186.45,102.8],[186.48,53.11536186]]]
["bitfinex","SOLUSD",1762038477199,[[186.43,4.69756847],[186.4,12.90418955],[186.39,9.78882769],[186.38,5.36530432],[186.35,17.88424735]],[[186.44,5.36365586],[186.45,116.10904649],[186.46,23.70736186],[186.48,9.78882769],[186.5,27.00990144]]]
["bitfinex","SOLUSD",1762038530329,[[186.41,3.98936672],[186.39,0.71],[186.37,9.78882769],[186.36,1.99151783],[186.34,9.78882769]],[[186.42,1.99151783],[186.43,10.49882769],[186.45,18.87178867],[186.46,102.7],[186.47,76.8152842]]]
["bitfinex","SOLUSD",1762038563084,[[186.38,0.71],[186.37,9.78882769],[186.36,1.99151783],[186.34,5.36650338],[186.32,9.63574125]],[[186.41,18.77581674],[186.42,22.58351783],[186.45,102.7],[186.46,76.81554288],[187.4,96.59107252]]]
["bitfinex","SOLUSD",1762038642456,[[186.39,0.68],[186.36,9.78882769],[186.33,5.36675761],[186.32,9.63574125],[186.3,1e-08]],[[186.4,5.36480686],[186.41,34.00333502],[186.44,112.58882769],[186.45,76.81684097],[186.46,4.52776834]]]
["bitfinex","SOLUSD",1762038705112,[[186.33,0.71],[186.32,9.63574125],[186.3,9.7888277],[186.28,0.2],[186.25,5.36907641]],[[186.34,5.36653429],[186.36,13.4148959],[186.37,123.292],[186.39,0.71],[186.4,37.16977558]]]
["bitfinex","SOLUSD",1762038785356,[[186.21,0.65000001],[186.2,0.2],[186.19,0.2],[186.18,12.14150642],[186.11,2.19999998]],[[186.24,5.3694158],[186.25,123.292],[186.26,13.42210776],[186.27,0.66],[186.28,26.84131415]]]
["bitfinex","SOLUSD",1762038853956,[[186.28,4.00779131],[186.27,0.71],[186.22,15.15874217],[186.21,1e-08],[186.2,4.70342114]],[[186.3,13.41921631],[186.31,5.36739842],[186.32,123.992],[186.33,26.83411152],[186.34,50.0]]]
["bitfinex","SOLUSD",1762038899699,[[186.31,1.99574045],[186.3,9.78882769],[186.29,0.68],[186.27,5.36847924],[186.24,19.66158604]],[[186.34,102.7],[186.35,13.41625388],[186.38,67.83390535],[186.4,50.0],[186.45,0.1]]]
["bitfinex","SOLUSD",1762038945946,[[186.36,0.68],[186.34,3.11617166],[186.32,9.63574125],[186.3,18.27263401],[186.29,4.50342114]],[[186.37,5.36567044],[186.38,116.11399273],[186.4,24.40817166],[186.41,59.63574125],[186.42,0.1]]]
["bitfinex","SOLUSD",1762038982589,[[186.32,10.34574125],[186.28,3.11617166],[186.25,9.87246024],[186.24,20.13456894],[186.19,9.19816664]],[[186.34,5.36653429],[186.35,37.80378743],[186.36,9.63574125],[186.37,100.0],[186.43,11.88882769]]]
["bitfinex","SOLUSD",1762039053299,[[186.21,4.32236148],[186.2,0.2],[186.19,11.98468455],[186.18,10.18882769],[186.16,10.08319015]],[[186.23,5.36970412],[186.24,23.4123672],[186.25,22.58785686],[186.26,0.71],[186.27,102.7]]]
["bitfinex","SOLUSD",1762039064011,[[186.21,1e-08],[186.2,9.98882769],[186.19,14.18054141],[186.18,0.2],[186.03,103.5]],[[186.24,20.98881217],[186.25,1.99585686],[186.27,173.292],[186.28,26.84131415],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762039120062,[[186.31,3.99868749],[186.3,0.68],[186.29,19.57765538],[186.28,3.12133802],[186.27,5.36852134]],[[186.33,5.3668223],[186.34,116.11664039],[186.35,24.43333802],[186.36,26.83008884],[186.38,66.13727441]]]
["bitfinex","SOLUSD",1762039164367,[[186.21,0.66000001],[186.2,2.19524731],[186.19,0.2],[186.18,9.98882769],[186.17,5.37137501]],[[186.24,5.3694158],[186.25,34.67481879],[186.26,104.69524731],[186.28,26.84133034],[186.29,50.0]]]
["bitfinex","SOLUSD",1762039232655,[[186.28,3.6093046],[186.27,9.78882769],[186.26,0.72],[186.24,12.90947106],[186.23,4.50657308]],[[186.3,18.78690283],[186.31,3.82064337],[186.33,102.7],[186.34,20.592],[186.35,50.0]]]
["bitfinex","SOLUSD",1762039255751,[[186.27,0.72],[186.25,1.99615814],[186.23,19.57765538],[186.22,9.88183381],[186.21,1e-08]],[[186.3,18.78690283],[186.31,20.592],[186.32,1.99615814],[186.33,112.48882769],[186.35,50.0]]]
["bitfinex","SOLUSD",1762039300537,[[186.3,4.014313],[186.29,0.67],[186.26,9.78882769],[186.24,11.87739031],[163.1,16.63170196]],[[186.31,7.36355656],[186.32,20.592],[186.33,103.42],[186.34,13.41701816],[186.36,76.83085324]]]
["bitfinex","SOLUSD",1762039349206,[[186.41,29.7535881],[186.38,5.36535025],[186.34,36.00766219],[186.33,4.51191888],[186.32,62.4]],[[186.42,0.1],[186.43,0.1],[186.44,5.36371679],[186.45,0.1],[186.46,13.40786955]]]
["bitfinex","SOLUSD",1762039402487,[[186.44,9.78882769],[186.43,16.73536948],[186.42,7.35658747],[186.4,19.42504726],[186.39,7.96942468]],[[186.45,0.1],[186.47,0.1],[186.49,105.49235617],[186.5,0.1],[186.52,13.50406797]]]
["bitfinex","SOLUSD",1762039487772,[[186.54,9.78882769],[186.53,35.93665754],[186.52,8.11887201],[186.51,21.30191407],[186.49,9.01964968]],[[186.55,0.1],[186.61,0.1],[186.64,6.16801267],[186.67,126.4033734],[187.12,87.50146144]]]
["bitfinex","SOLUSD",1762039504373,[[186.6,17.33336766],[186.59,1.98918148],[186.58,0.7],[186.57,5.35984999],[186.55,17.87115942]],[[186.61,0.1],[186.63,6.04821136],[186.64,2.08918148],[186.65,18.75261144],[186.75,9.95672592]]]
["bitfinex","SOLUSD",1762039540336,[[186.6,17.34495347],[186.58,4.47044159],[186.56,7.34936845],[186.55,5.97070199],[186.48,92.59423449]],[[186.61,18.95357258],[186.62,2.66918148],[186.63,13.39566924],[186.64,0.1],[186.66,102.7]]]
["bitfinex","SOLUSD",1762039600975,[[186.59,14.45811286],[186.55,8.47015929],[186.54,4.48792215],[186.53,13.40260534],[186.51,42.67484248]],[[186.6,16.11214049],[186.61,5.45901661],[186.62,105.80968659],[186.63,14.07612896],[186.64,0.1]]]
["bitfinex","SOLUSD",1762039666636,[[186.6,20.02674752],[186.59,5.35933493],[186.58,4.48792215],[186.55,35.48135114],[186.54,20.592]],[[186.61,0.1],[186.63,16.1095449],[186.64,5.45791436],[186.67,118.77254231],[186.81,2.80208831]]]
["bitfinex","SOLUSD",1762039699978,[[186.6,29.80585815],[186.59,5.18792215],[186.57,39.96246535],[186.56,16.10695014],[186.55,62.4]],[[186.61,0.1],[186.62,16.10695014],[186.63,0.7],[186.64,0.1],[186.65,5.35776898]]]
["bitfinex","SOLUSD",1762039787468,[[186.63,13.78304684],[186.61,0.7],[186.58,6.47606052],[186.57,5.35987004],[186.52,9.01964968]],[[186.64,13.326089],[186.65,0.67],[186.67,116.0927464],[186.68,20.692],[186.75,14.19302343]]]
["bitfinex","SOLUSD",1762039835921,[[186.62,21.17860205],[186.59,5.35933711],[186.57,7.59558342],[186.56,9.78882769],[186.55,39.96365297]],[[186.63,9.78882769],[186.64,5.35792053],[186.66,116.76398034],[186.68,23.79966127],[186.8,0.1]]]
["bitfinex","SOLUSD",1762039903982,[[186.62,3.59845545],[186.61,0.7],[186.59,9.78882769],[186.58,1.98823618],[186.57,4.48598699]],[[186.64,19.42267895],[186.65,11.77706387],[186.67,102.7],[186.68,76.88380115],[186.69,20.592]]]
["bitfinex","SOLUSD",1762039942168,[[186.65,9.78882769],[186.64,0.69],[186.61,3.10920446],[186.59,5.35933901],[186.57,25.07798699]],[[186.66,5.35733419],[186.67,13.39261798],[186.68,0.1],[186.7,116.09261798],[186.72,26.77845164]]]
["bitfinex","SOLUSD",1762039983041,[[186.61,17.39632252],[186.58,0.7],[186.57,4.50201377],[186.54,24.07132149],[186.53,5.36099026]],[[186.63,20.592],[186.66,111.33391604],[186.67,28.53849286],[186.68,100.1],[186.71,2.1]]]
["bitfinex","SOLUSD",1762040045409,[[186.61,10.45882769],[186.6,3.10635671],[186.58,5.35958433],[186.52,9.01964968],[186.51,1.99999998]],[[186.65,6.07762121],[186.66,3.82635671],[186.68,13.49190057],[186.69,9.78882769],[186.7,20.592]]]
["bitfinex","SOLUSD",1762040087063,[[186.54,9.78882769],[186.53,3.98802022],[186.52,0.69],[186.5,3.10635671],[186.48,25.95448559]],[[186.56,29.23954809],[186.57,3.10635671],[186.6,102.7],[186.61,70.592],[186.62,76.79246336]]]
["bitfinex","SOLUSD",1762040096666,[[186.53,0.7],[186.5,9.78882769],[186.49,3.10635671],[186.48,25.95448357],[186.47,0.2]],[[186.56,18.94539023],[186.57,13.40018702],[186.6,102.7],[186.61,70.592],[186.81,167.4]]]
["bitfinex","SOLUSD",1762040153489,[[186.6,3.98648026],[186.59,9.78882769],[186.57,0.71],[186.55,1.99086938],[186.54,9.82716281]],[[186.61,8.019639],[186.63,33.98819753],[186.64,3.97693925],[186.66,7.96347752],[187.49,84.48416967]]]
["bitfinex","SOLUSD",1762040263971,[[186.4,0.69000001],[186.39,1.99003845],[186.38,0.2],[186.37,9.98882769],[186.36,5.56569645]],[[186.43,5.36396321],[186.44,102.7],[186.46,22.58203845],[186.47,14.12766819],[186.52,26.80698398]]]
["bitfinex","SOLUSD",1762040272715,[[186.4,0.69000001],[186.38,2.19003845],[186.37,9.98882769],[186.36,5.5659577],[186.35,0.2]],[[186.41,15.35334676],[186.44,102.7],[186.45,16.1184967],[186.46,20.592],[186.5,4.48424252]]]
["bitfinex","SOLUSD",1762040320699,[[186.47,4.00794991],[186.46,0.72],[186.45,12.90212881],[186.42,5.36420922],[186.38,13.61280806]],[[186.49,6.02221781],[186.5,13.40482573],[186.51,105.81330112],[186.54,20.592],[186.74,15.08645887]]]
["bitfinex","SOLUSD",1762040368722,[[186.56,0.66],[186.55,11.78014876],[186.52,5.36131853],[186.48,41.96347239],[186.44,44.94844077]],[[186.58,108.0598643],[186.59,32.37214876],[186.6,0.8],[186.61,15.38885565],[186.7,26.88163807]]]
["bitfinex","SOLUSD",1762040427180,[[186.57,10.46882769],[186.56,3.10782938],[186.5,25.0971517],[186.49,13.40545565],[186.47,84.16994858]],[[186.59,13.79924661],[186.6,0.1],[186.61,116.80696036],[186.63,29.90010481],[186.64,27.6331374]]]
["bitfinex","SOLUSD",1762040483236,[[186.54,4.01247935],[186.5,9.78882769],[186.49,0.72],[186.47,4.5051517],[186.45,31.92584588]],[[186.55,17.83988722],[186.57,41.95397298],[186.58,50.0],[186.59,109.7411374],[186.6,51.69612023]]]
["bitfinex","SOLUSD",1762040546177,[[186.67,17.573302],[186.63,20.592],[186.6,21.14368479],[186.57,9.08115917],[186.52,37.5464382]],[[186.68,16.20262741],[186.7,0.1],[186.71,0.1],[186.73,5.45557987],[186.74,0.79]]]
["bitfinex","SOLUSD",1762040589936,[[186.73,3.97048423],[186.71,11.77486029],[186.7,9.63574125],[186.68,6.03648431],[186.67,4.44746804]],[[186.74,6.16503909],[186.75,11.87486029],[186.76,13.38622091],[186.77,11.72177385],[186.78,102.7]]]
["bitfinex","SOLUSD",1762040632080,[[186.73,4.00916188],[186.72,2.6360326],[186.71,9.78882769],[186.7,14.99184077],[186.67,4.50051336]],[[186.74,0.1],[186.75,4.1068097],[186.76,6.02466544],[186.77,23.121215],[186.84,57.9441304]]]
["bitfinex","SOLUSD",1762040713622,[[186.73,21.86094684],[186.7,43.61816616],[186.69,16.09657947],[186.66,9.94524402]],[[186.74,0.1],[186.75,0.1],[186.77,9.73574125],[186.78,0.68],[186.79,15.18938097]]]
["bitfinex","SOLUSD",1762040766395,[[186.73,29.40645587],[186.7,23.0260805],[186.69,25.10082785],[186.68,9.73574125],[186.66,76.35351975]],[[186.74,0.1],[186.75,0.1],[186.77,9.73574125],[186.78,6.0441448],[186.79,9.83574125]]]
["bitfinex","SOLUSD",1762040825777,[[186.7,13.63917204],[186.68,0.69],[186.67,3.10276957],[186.66,9.78882769],[186.65,5.35759886]],[[186.71,5.35589952],[186.72,0.68],[186.73,19.42364054],[186.74,0.1],[186.75,0.1]]]
["bitfinex","SOLUSD",1762040885029,[[186.73,16.478795],[186.72,5.35558233],[186.7,9.63574125],[186.69,28.38294539],[186.66,38.28632347]],[[186.74,0.1],[186.75,0.1],[186.77,15.09004197],[186.79,34.07668021],[186.8,17.82746967]]]
["bitfinex","SOLUSD",1762040947396,[[186.76,36.30523173],[186.74,4.50741439],[186.73,13.38810116],[186.72,20.592],[186.71,5.99793046]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.81,0.69],[186.82,5.35277906]]]
["bitfinex","SOLUSD",1762041011874,[[186.71,0.66],[186.7,9.63574125],[186.68,1.98552914],[186.65,9.78882769],[186.63,33.98735989]],[[186.72,5.3556417],[186.74,1.98552914],[186.75,10.46882769],[186.76,33.97885159],[186.77,36.50681364]]]
["bitfinex","SOLUSD",1762041073332,[[186.7,14.30103487],[186.65,3.10447091],[186.64,9.86237239],[186.63,9.78882769],[186.61,19.39478749]],[[186.71,111.16037043],[186.72,20.592],[186.73,14.07868101],[186.74,14.30103487],[186.75,29.87823262]]]
["bitfinex","SOLUSD",1762041164843,[[186.68,0.67],[186.66,12.89699119],[186.65,5.35758437],[186.63,13.39543923],[186.61,4.50721423]],[[186.71,8.46425479],[186.72,5.35532587],[186.73,14.04831467],[186.76,102.7],[187.04,21.06930077]]]
["bitfinex","SOLUSD",1762041220329,[[186.75,0.67],[186.72,11.77487818],[186.71,5.35585601],[186.7,9.63574125],[186.66,13.3000914]],[[186.77,15.08997577],[186.78,2.64605049],[186.79,102.8],[186.8,34.07601385],[186.82,5.35588944]]]
["bitfinex","SOLUSD",1762041269771,[[186.75,4.00279321],[186.74,0.66],[186.72,12.89183902],[186.71,5.35576706],[186.7,9.63574125]],[[186.77,25.54877572],[186.78,3.10301133],[186.79,116.18404871],[186.8,0.1],[186.88,2.0]]]
["bitfinex","SOLUSD",1762041319132,[[186.66,4.71469723],[186.63,11.77737499],[186.61,5.35852817],[186.59,33.9903195],[186.58,4.49871324]],[[186.67,5.35730973],[186.68,9.78882769],[186.69,1.9885473],[186.7,0.68],[186.71,13.39033912]]]
["bitfinex","SOLUSD",1762041379903,[[186.61,9.78882769],[186.6,3.10758562],[186.58,5.35958414],[186.19,39.08514862],[163.44,0.82984441]],[[186.65,12.46692248],[186.66,14.05333547],[186.69,102.7],[186.7,20.592],[187.43,72.41500257]]]
["bitfinex","SOLUSD",1762041381303,[[186.63,3.99632614],[186.62,0.7],[186.61,9.78882769],[186.59,3.10758562],[186.51,11.2010267]],[[186.65,12.46692248],[186.66,14.05333547],[186.69,102.7],[186.7,20.592],[186.74,6.98196521]]]
["bitfinex","SOLUSD",1762041381512,[[186.62,0.7],[186.61,9.78882769],[186.59,3.10758562],[186.56,24.79348735],[186.55,17.89979233]],[[186.65,8.46543513],[186.66,14.05333547],[186.69,102.7],[186.7,20.592],[186.74,6.98196521]]]
["bitfinex","SOLUSD",1762041381702,[[186.62,0.7],[186.61,9.78882769],[186.59,3.10758562],[186.56,24.79348735],[186.55,17.89979233]],[[186.64,9.78882769],[186.65,8.46543513],[186.66,14.05333547],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041382110,[[186.62,0.7],[186.61,9.78882769],[186.59,3.10758562],[186.57,5.35967299],[186.56,24.79348735]],[[186.64,9.78882769],[186.65,8.46543513],[186.66,14.05333547],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041382297,[[186.62,0.7],[186.61,9.78882769],[186.6,3.10758562],[186.56,24.79348735],[163.79,0.1419279]],[[186.65,5.35784951],[186.66,16.50092109],[186.68,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041382497,[[186.62,0.7],[186.61,9.78882769],[186.6,3.10758562],[186.56,24.79348735],[185.89,72.15719746]],[[186.65,15.1466772],[186.66,16.50092109],[186.67,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041383406,[[186.62,0.7],[186.61,9.78882769],[186.6,3.10758562],[186.58,5.35957012],[186.56,24.79348735]],[[186.65,15.1466772],[186.66,16.50092109],[186.67,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041383712,[[186.62,0.7],[186.61,12.89641331],[186.58,5.35957012],[186.56,24.79348735],[186.34,71.00239569]],[[186.65,15.1466772],[186.66,16.50092109],[186.67,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041384108,[[186.62,0.7],[186.61,12.89641331],[186.58,5.35957012],[186.56,24.79348735],[186.51,0.2]],[[186.65,15.1466772],[186.66,16.50092109],[186.67,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041384314,[[186.62,0.7],[186.61,9.78882769],[186.6,3.10758562],[186.58,5.35957012],[186.56,24.79348735]],[[186.65,15.1466772],[186.66,16.50092109],[186.67,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041384707,[[186.62,0.7],[186.61,9.78882769],[186.6,3.10758562],[186.58,5.35957012],[186.56,24.79348735]],[[186.65,15.1466772],[186.66,13.39333547],[186.67,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041384919,[[186.62,0.7],[186.61,9.78882769],[186.6,3.10758562],[186.58,5.35957012],[186.56,24.79348735]],[[186.65,15.1466772],[186.66,16.50092109],[186.67,0.67],[186.69,102.7],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041387209,[[186.62,3.80758562],[186.61,9.78882769],[186.57,16.5072541],[186.56,25.29071324],[186.52,67.40188347]],[[186.66,5.35740545],[186.67,3.10758562],[186.68,0.67],[186.69,116.09172998],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041387414,[[186.63,0.68],[186.62,3.10758562],[186.61,9.78882769],[186.57,26.29608179],[186.56,25.29071324]],[[186.66,15.14623314],[186.67,3.10758562],[186.68,0.67],[186.69,116.09172998],[186.7,20.592]]]
["bitfinex","SOLUSD",1762041387896,[[186.66,9.78882769],[186.65,3.10758562],[186.64,7.98835864],[186.63,0.68],[186.62,25.9504265]],[[186.75,5.35475234],[186.76,102.7],[186.77,9.73574125],[186.79,50.1],[186.8,0.1]]]
["bitfinex","SOLUSD",1762041388095,[[186.69,3.10758562],[186.67,3.99490405],[186.66,9.78882769],[186.63,0.68],[186.62,25.9504265]],[[186.75,9.13233796],[186.76,102.7],[186.77,9.73574125],[186.79,50.1],[186.8,0.1]]]
["bitfinex","SOLUSD",1762041388414,[[186.69,3.10758562],[186.67,0.68],[186.66,9.78882769],[186.62,30.44913974],[186.57,12.10861234]],[[186.74,13.56641331],[186.75,5.35475234],[186.76,123.292],[186.77,9.73574125],[186.79,100.1]]]
["bitfinex","SOLUSD",1762041388714,[[186.69,0.68],[186.68,3.10758562],[186.66,9.78882769],[186.64,9.78882769],[186.62,30.44913974]],[[186.74,13.56641331],[186.75,5.35475234],[186.76,123.292],[186.77,9.73574125],[186.79,100.1]]]
["bitfinex","SOLUSD",1762041388925,[[186.7,0.68],[186.65,15.14631308],[186.64,9.78882769],[186.62,38.48691943],[186.59,5.99793046]],[[186.73,18.74364054],[186.74,12.89641331],[186.76,123.292],[186.77,9.73574125],[186.79,100.1]]]
["bitfinex","SOLUSD",1762041389210,[[186.68,0.68],[186.67,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,22.52122616],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[186.87,9.12970033]]]
["bitfinex","SOLUSD",1762041389409,[[186.68,0.68],[186.67,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.72,0.67],[186.73,36.99753924],[186.76,123.292],[186.77,59.73574125],[186.79,50.1]]]
["bitfinex","SOLUSD",1762041391220,[[186.68,0.68],[186.67,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,36.99753924],[186.74,0.67],[186.76,123.292],[186.77,59.73574125],[186.79,50.1]]]
["bitfinex","SOLUSD",1762041391394,[[186.68,0.68],[186.67,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,37.66753924],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[187.26,48.27666838]]]
["bitfinex","SOLUSD",1762041391592,[[186.68,3.78758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619],[186.58,1.99999998]],[[186.73,37.66753924],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[187.26,48.27666838]]]
["bitfinex","SOLUSD",1762041392014,[[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619],[186.58,1.99999998]],[[186.73,37.66753924],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[187.26,48.27666838]]]
["bitfinex","SOLUSD",1762041392319,[[186.69,0.68],[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,37.66753924],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[187.26,48.27666838]]]
["bitfinex","SOLUSD",1762041392499,[[186.69,0.68],[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,37.66753924],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041392691,[[186.69,0.68],[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,37.66753924],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[186.82,2.0]]]
["bitfinex","SOLUSD",1762041395028,[[186.69,0.68],[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,34.55995362],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[186.82,2.0]]]
["bitfinex","SOLUSD",1762041395226,[[186.69,0.68],[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,33.98820619]],[[186.73,34.55995362],[186.74,3.10758562],[186.76,123.292],[186.77,59.73574125],[186.79,50.1]]]
["bitfinex","SOLUSD",1762041398330,[[186.69,0.68],[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,38.48691943]],[[186.73,34.55995362],[186.74,3.10758562],[186.76,123.292],[186.77,59.73574125],[186.79,50.1]]]
["bitfinex","SOLUSD",1762041399220,[[186.69,0.68],[186.68,3.10758562],[186.65,15.14631308],[186.64,9.78882769],[186.62,38.48691943]],[[186.73,34.55995362],[186.76,123.292],[186.77,59.73574125],[186.79,50.1],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762041399429,[[186.69,3.78758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,9.78882769],[186.62,38.48691943]],[[186.73,18.74364054],[186.75,0.67],[186.76,123.292],[186.77,59.73574125],[186.79,50.1]]]
["bitfinex","SOLUSD",1762041399626,[[186.69,3.78758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,9.78882769],[186.62,38.48691943]],[[186.73,18.74364054],[186.74,18.2538987],[186.75,0.67],[186.76,123.292],[186.77,59.73574125]]]
["bitfinex","SOLUSD",1762041399937,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,9.78882769]],[[186.73,5.35532587],[186.74,18.2538987],[186.75,0.67],[186.76,136.67881135],[186.77,59.73574125]]]
["bitfinex","SOLUSD",1762041400406,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.3,9.31930111]],[[186.73,5.35532587],[186.74,3.10758562],[186.76,136.67881135],[186.77,59.73574125],[188.38,78.44958612]]]
["bitfinex","SOLUSD",1762041400606,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,15.14611462],[186.3,9.31930111]],[[186.73,10.7126128],[186.74,3.77758562],[186.76,136.67881135],[186.77,59.73574125],[188.38,78.44958612]]]
["bitfinex","SOLUSD",1762041400830,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.3,9.31930111]],[[186.73,10.7126128],[186.74,3.10758562],[186.76,136.67881135],[186.77,59.73574125],[188.38,78.44958612]]]
["bitfinex","SOLUSD",1762041401132,[[186.69,3.78758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693],[186.3,9.31930111]],[[186.73,11.3826128],[186.74,16.49535388],[186.76,123.292],[186.77,59.73574125],[188.1,779.09489711]]]
["bitfinex","SOLUSD",1762041401326,[[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693],[186.3,9.31930111]],[[186.73,11.3826128],[186.74,16.49535388],[186.76,123.292],[186.77,59.73574125],[187.36,60.34583548]]]
["bitfinex","SOLUSD",1762041401531,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,11.3826128],[186.74,16.49535388],[186.76,123.292],[186.77,59.73574125],[187.1,30.17291774]]]
["bitfinex","SOLUSD",1762041402339,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,11.3826128],[186.74,16.49535388],[186.76,123.292],[186.77,59.73574125],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041402514,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,11.3826128],[186.74,16.49535388],[186.76,123.292],[186.77,59.73574125],[186.82,2.0]]]
["bitfinex","SOLUSD",1762041405136,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[164.06,17.18792737]],[[186.73,11.3826128],[186.74,16.49535388],[186.76,123.292],[186.77,59.73574125],[186.82,2.0]]]
["bitfinex","SOLUSD",1762041405335,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.57,38.90715089]],[[186.73,10.7126128],[186.74,17.16535388],[186.76,123.292],[186.77,59.73574125],[186.82,2.0]]]
["bitfinex","SOLUSD",1762041405535,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,15.14611462],[186.57,38.90715089]],[[186.73,10.7126128],[186.74,17.16535388],[186.76,123.292],[186.77,59.73574125],[186.82,2.0]]]
["bitfinex","SOLUSD",1762041406222,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,15.14611462],[186.57,38.90715089]],[[186.73,10.7126128],[186.74,17.16535388],[186.76,123.292],[186.77,9.73574125],[186.79,100.1]]]
["bitfinex","SOLUSD",1762041408638,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.57,38.90715089]],[[186.73,10.7126128],[186.74,17.16535388],[186.76,123.292],[186.77,9.73574125],[186.79,100.1]]]
["bitfinex","SOLUSD",1762041408839,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.16535388],[186.76,123.292],[186.77,9.73574125],[186.79,100.1]]]
["bitfinex","SOLUSD",1762041411042,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,14.05776826],[186.75,3.10758562],[186.76,123.292],[186.77,9.73574125]]]
["bitfinex","SOLUSD",1762041412244,[[186.7,0.68],[186.69,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,11.3926128],[186.74,13.38776826],[186.75,3.10758562],[186.76,123.292],[186.77,9.73574125]]]
["bitfinex","SOLUSD",1762041412445,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,11.3926128],[186.74,16.49535388],[186.76,123.292],[186.77,9.73574125],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041412738,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,16.49535388],[186.76,123.292],[186.77,9.73574125],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041412917,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041413244,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[188.65,72.41500257]]]
["bitfinex","SOLUSD",1762041414447,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[186.84,9.1205969]]]
["bitfinex","SOLUSD",1762041414823,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041415444,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,16.49535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041415821,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041416950,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,11.3926128],[186.74,16.49535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041417146,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,16.49535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041417333,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041417735,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,11.3926128],[186.74,16.49535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041418530,[[186.7,0.68],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041420355,[[186.7,10.31574125],[186.68,3.10758562],[186.66,5.35728693],[186.65,9.78882769],[186.64,5.35728693]],[[186.73,10.7126128],[186.74,17.17535388],[186.76,123.292],[186.77,9.73574125],[186.84,3.10758562]]]
["bitfinex","SOLUSD",1762041420655,[[186.71,0.72],[186.7,12.74332687],[186.67,5.35702813],[186.65,9.78882769],[186.64,13.39466088]],[[186.73,10.7126128],[186.74,13.38776826],[186.76,123.292],[186.77,9.73574125],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041420833,[[186.71,3.82758562],[186.7,9.63574125],[186.66,3.10758562],[186.65,9.78882769],[186.64,13.39466088]],[[186.74,5.35505525],[186.76,123.972],[186.77,26.22937035],[186.79,0.1],[186.81,106.3127134]]]
["bitfinex","SOLUSD",1762041421030,[[186.71,3.82758562],[186.7,9.63574125],[186.66,3.10758562],[186.65,9.78882769],[186.64,13.39466088]],[[186.74,5.35505525],[186.75,12.74332687],[186.76,123.972],[186.77,26.22937035],[186.79,0.1]]]
["bitfinex","SOLUSD",1762041421246,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.66,3.10758562],[186.65,9.78882769]],[[186.74,5.35505525],[186.75,12.74332687],[186.76,123.972],[186.77,26.22937035],[186.79,0.1]]]
["bitfinex","SOLUSD",1762041421551,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.66,13.42332687]],[[186.74,5.35505525],[186.76,123.292],[186.77,26.90937035],[186.79,0.1],[186.89,29.65429699]]]
["bitfinex","SOLUSD",1762041421732,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.14556261],[186.66,3.10758562]],[[186.75,5.35475234],[186.76,123.972],[186.77,26.22937035],[186.79,0.1],[186.89,29.65429699]]]
["bitfinex","SOLUSD",1762041421934,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.14556261],[186.67,9.63574125]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,16.25447785]]]
["bitfinex","SOLUSD",1762041422257,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.14556261],[186.67,9.63574125]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041423863,[[186.72,0.72],[186.7,9.63574125],[186.68,9.78882769],[186.67,9.63574125],[186.57,9.00102672]],[[186.75,5.35475234],[186.76,132.92774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041424031,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.57,9.00102672]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041424231,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.66,12.89641331]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041424454,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.67,5.3567937]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041425058,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.67,5.3567937]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,23.12178473],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041425252,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.67,5.3567937]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041426838,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.67,14.99253495]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041428561,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,9.78882769],[186.67,5.3567937]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041428857,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.14548951],[186.66,12.74332687]],[[186.75,5.35475234],[186.76,133.60774125],[186.77,26.22937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041429159,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.69,5.35643407],[186.68,9.78882769]],[[186.75,5.35475234],[186.76,123.292],[186.77,35.8651116],[186.78,0.68],[186.79,0.1]]]
["bitfinex","SOLUSD",1762041429354,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.69,5.35643407],[186.68,9.78882769]],[[186.75,5.35475234],[186.76,123.292],[186.77,36.5451116],[186.79,0.1],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041429539,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.69,5.35643407],[186.68,9.78882769]],[[186.75,5.35475234],[186.76,123.292],[186.77,36.5451116],[186.79,0.1],[186.97,40.86483066]]]
["bitfinex","SOLUSD",1762041430243,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272],[163.79,0.1419279]],[[186.75,5.35475234],[186.76,123.292],[186.77,36.5451116],[186.79,0.1],[186.97,40.86483066]]]
["bitfinex","SOLUSD",1762041430557,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272],[186.59,9.00102672]],[[186.75,5.35475234],[186.76,123.292],[186.77,36.5451116],[186.79,0.1],[186.86,9.12970033]]]
["bitfinex","SOLUSD",1762041431263,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272],[186.59,9.00102672]],[[186.75,5.35475234],[186.76,123.292],[186.77,26.90937035],[186.79,0.1],[186.86,9.12970033]]]
["bitfinex","SOLUSD",1762041431463,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272],[186.62,26.58993046]],[[186.75,5.35475234],[186.76,132.92774125],[186.77,26.90937035],[186.79,0.1],[186.83,24.26748913]]]
["bitfinex","SOLUSD",1762041431760,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272],[186.66,3.10758562]],[[186.75,5.35475234],[186.76,123.292],[186.77,26.90937035],[186.79,0.1],[186.83,24.26748913]]]
["bitfinex","SOLUSD",1762041431941,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272],[186.66,3.10758562]],[[186.75,14.99049359],[186.76,123.292],[186.77,26.90937035],[186.79,0.1],[186.83,24.26748913]]]
["bitfinex","SOLUSD",1762041433258,[[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272],[186.66,7.60629886]],[[186.75,14.99049359],[186.76,123.292],[186.77,26.90937035],[186.79,0.1],[186.83,16.25447785]]]
["bitfinex","SOLUSD",1762041433465,[[186.73,3.99773187],[186.72,0.72],[186.71,3.10758562],[186.7,9.63574125],[186.68,15.1455272]],[[186.75,14.99049359],[186.76,123.292],[186.77,26.90937035],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041433757,[[186.74,3.99773187],[186.72,3.82758562],[186.7,14.99188299],[186.68,9.78882769],[186.67,13.39257518]],[[186.75,14.99049359],[186.76,102.7],[186.77,23.12178473],[186.79,0.1],[186.83,18.25447785]]]
["bitfinex","SOLUSD",1762041433758,[[186.74,3.99773187],[186.72,3.82758562],[186.7,14.99188299],[186.68,9.78882769],[186.67,13.39257518]],[[186.75,14.99049359],[186.76,102.7],[186.77,23.12178473],[186.79,0.1],[186.81,56.3127134]]]
["bitfinex","SOLUSD",1762041433969,[[186.74,4.71773187],[186.72,3.10758562],[186.7,14.99188299],[186.68,9.78882769],[186.67,13.39257518]],[[186.75,5.35475234],[186.76,102.7],[186.77,23.12178473],[186.78,3.10758562],[186.79,20.692]]]
["bitfinex","SOLUSD",1762041434147,[[186.74,4.71773187],[186.72,3.10758562],[186.7,14.99188299],[186.68,9.78882769],[186.67,13.39257518]],[[186.75,5.35475234],[186.76,117.69188299],[186.77,23.12178473],[186.78,3.78758562],[186.79,20.692]]]
["bitfinex","SOLUSD",1762041434763,[[186.74,4.71773187],[186.72,3.10758562],[186.7,9.63574125],[186.69,5.35642967],[186.68,9.78882769]],[[186.75,5.35475234],[186.76,117.69188299],[186.77,23.12178473],[186.78,3.78758562],[186.79,20.692]]]
["bitfinex","SOLUSD",1762041435659,[[186.74,4.71773187],[186.73,3.10758562],[186.7,9.63574125],[186.69,5.35642967],[186.68,9.78882769]],[[186.75,5.35475234],[186.76,117.69188299],[186.77,23.12178473],[186.78,3.78758562],[186.79,20.692]]]
["bitfinex","SOLUSD",1762041435859,[[186.74,4.71773187],[186.73,3.10758562],[186.7,9.63574125],[186.69,5.35642967],[186.68,9.78882769]],[[186.75,5.35475234],[186.76,102.7],[186.77,23.12178473],[186.78,0.68],[186.79,23.79958562]]]
["bitfinex","SOLUSD",1762041436063,[[186.74,4.71773187],[186.73,3.10758562],[186.7,9.63574125],[186.69,5.35642967],[186.68,9.78882769]],[[186.75,5.35475234],[186.76,112.33574125],[186.77,23.12178473],[186.78,0.68],[186.79,23.79958562]]]
["bitfinex","SOLUSD",1762041437552,[[186.74,4.71773187],[186.73,3.10758562],[186.7,14.99185384],[186.68,9.78882769],[186.62,9.00102672]],[[186.75,5.35475234],[186.76,112.33574125],[186.77,23.12178473],[186.78,0.68],[186.79,23.79958562]]]
["bitfinex","SOLUSD",1762041437739,[[186.74,4.71773187],[186.73,3.10758562],[186.7,14.99185384],[186.68,9.78882769],[186.65,5.99793046]],[[186.75,5.35475234],[186.76,112.33574125],[186.77,23.12178473],[186.78,0.68],[186.79,23.79958562]]]
["bitfinex","SOLUSD",1762041438070,[[186.74,4.71773187],[186.73,3.10758562],[186.71,5.35585683],[186.7,9.63574125],[186.68,9.78882769]],[[186.76,108.05447797],[186.77,24.72759509],[186.78,0.68],[186.79,23.79958562],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041438267,[[186.75,3.99773187],[186.73,3.10758562],[186.71,5.35585683],[186.7,9.63574125],[186.68,9.78882769]],[[186.76,108.05447797],[186.77,24.72759509],[186.78,0.68],[186.79,23.79958562],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041438468,[[186.75,3.99773187],[186.74,0.72],[186.73,3.10758562],[186.71,5.35585683],[186.7,9.63574125]],[[186.76,108.05447797],[186.77,24.72759509],[186.78,0.68],[186.79,23.79958562],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041438770,[[186.75,3.99773187],[186.74,0.72],[186.73,3.10758562],[186.71,5.35585683],[186.7,9.63574125]],[[186.76,102.7],[186.77,30.0817798],[186.78,0.68],[186.79,23.79958562],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041439372,[[186.75,3.99773187],[186.74,0.72],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125]],[[186.76,102.7],[186.77,30.0817798],[186.78,0.68],[186.79,22.67799398],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041439865,[[186.75,3.99773187],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[163.31,17.44706772]],[[186.76,102.7],[186.77,30.0817798],[186.78,0.68],[186.79,22.67799398],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041440057,[[186.75,4.71773187],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.12,60.0]],[[186.76,102.7],[186.77,30.0817798],[186.78,0.68],[186.79,22.67799398],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041440573,[[186.75,0.72],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.12,60.0]],[[186.76,102.7],[186.77,30.0817798],[186.78,0.68],[186.79,22.67799398],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041440962,[[186.75,0.72],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.65,5.99793046]],[[186.76,102.7],[186.77,30.0817798],[186.78,0.68],[186.79,22.67799398],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041441267,[[186.75,4.71279038],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.64,7.99793044]],[[186.76,102.7],[186.77,30.0817798],[186.79,23.35799398],[186.8,13.48379712],[187.05,21.06930077]]]
["bitfinex","SOLUSD",1762041441439,[[186.75,4.71279038],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.65,5.99793046]],[[186.76,102.7],[186.77,30.0817798],[186.79,23.35799398],[186.8,13.48379712],[187.05,21.06930077]]]
["bitfinex","SOLUSD",1762041441641,[[186.75,4.71279038],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.65,5.99793046]],[[186.76,108.05446562],[186.77,24.72759509],[186.79,23.35799398],[186.8,13.48379712],[186.94,12.13960044]]]
["bitfinex","SOLUSD",1762041442277,[[186.75,4.71279038],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.65,5.99793046]],[[186.76,108.05446562],[186.77,24.72759509],[186.79,23.35799398],[186.8,13.48379712],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041442465,[[186.75,4.71279038],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.68,14.28754093]],[[186.76,108.05446562],[186.77,24.72759509],[186.79,22.67799398],[186.8,13.48379712],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041442765,[[186.75,4.71279038],[186.73,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.68,14.28754093]],[[186.76,108.05446562],[186.77,24.72759509],[186.78,0.71],[186.79,22.67799398],[186.8,13.48379712]]]
["bitfinex","SOLUSD",1762041443650,[[186.75,4.71279038],[186.74,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.68,14.28754093]],[[186.76,108.05446562],[186.77,24.72759509],[186.79,23.38799398],[186.8,13.48379712],[186.87,6.11301128]]]
["bitfinex","SOLUSD",1762041443855,[[186.75,4.71279038],[186.74,1.98599398],[186.71,5.35585683],[186.7,9.63574125],[186.68,14.28754093]],[[186.76,102.7],[186.77,15.08994108],[186.79,23.38799398],[186.8,13.48379712],[186.87,6.11301128]]]
["bitfinex","SOLUSD",1762041444055,[[186.75,6.69878436],[186.71,9.78882769],[186.7,9.63574125],[186.69,20.592],[186.68,14.28754093]],[[186.77,15.09159808],[186.79,0.1],[186.8,0.81],[186.82,123.292],[186.83,63.38172863]]]
["bitfinex","SOLUSD",1762041444270,[[186.76,0.72],[186.75,1.98599398],[186.73,5.35529582],[186.71,9.78882769],[186.7,9.63574125]],[[186.77,15.09159808],[186.79,5.45361897],[186.8,0.1],[186.81,0.71],[186.82,123.292]]]
["bitfinex","SOLUSD",1762041444475,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,9.78882769],[186.7,9.63574125]],[[186.77,9.73574125],[186.79,5.45361897],[186.8,0.1],[186.81,2.69599398],[186.82,123.292]]]
["bitfinex","SOLUSD",1762041444645,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,9.78882769],[186.7,9.63574125]],[[186.77,9.73574125],[186.79,15.24244666],[186.8,0.1],[186.81,2.69599398],[186.82,123.292]]]
["bitfinex","SOLUSD",1762041445264,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.79,9.88882769],[186.8,0.1],[186.81,1.98599398],[186.82,123.292]]]
["bitfinex","SOLUSD",1762041445452,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.79,15.24268325],[186.8,0.81],[186.81,1.98599398],[186.82,123.292]]]
["bitfinex","SOLUSD",1762041446576,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.78,5.35389504],[186.79,9.88882769],[186.8,0.81],[186.81,1.98599398]]]
["bitfinex","SOLUSD",1762041446881,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.78,5.35389504],[186.79,9.88882769],[186.8,2.79599398],[205.61,10.71388762]]]
["bitfinex","SOLUSD",1762041447059,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.78,5.35389504],[186.79,9.88882769],[186.8,2.79599398],[187.42,60.34583548]]]
["bitfinex","SOLUSD",1762041447259,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.78,5.35389504],[186.79,9.88882769],[186.8,2.79599398],[186.89,6.11301128]]]
["bitfinex","SOLUSD",1762041447568,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.78,5.35389504],[186.79,9.88882769],[186.8,0.81],[186.89,8.11301128]]]
["bitfinex","SOLUSD",1762041447879,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.78,5.35389504],[186.79,9.88882769],[186.8,2.79599398],[186.89,8.11301128]]]
["bitfinex","SOLUSD",1762041449076,[[186.76,4.70966257],[186.75,1.98599398],[186.73,5.35529582],[186.71,23.17855317],[186.7,9.63574125]],[[186.77,9.73574125],[186.78,5.35389504],[186.79,9.88882769],[186.8,2.79599398],[186.81,13.38262747]]]
["bitfinex","SOLUSD",1762041450183,[[186.76,6.69565655],[186.71,23.17855317],[186.7,9.63574125],[186.69,34.86610045],[186.64,9.00102672]],[[186.77,9.73574125],[186.79,9.88882769],[186.8,0.1],[186.82,124.002],[186.84,13.38083403]]]
["bitfinex","SOLUSD",1762041450366,[[186.76,16.48448424],[186.75,5.35470579],[186.73,13.38825888],[186.72,20.592],[186.71,9.78882769]],[[186.77,9.73574125],[186.79,9.88882769],[186.8,0.1],[186.82,124.002],[186.84,13.38083403]]]
["bitfinex","SOLUSD",1762041450367,[[186.76,16.48448424],[186.75,5.35470579],[186.73,13.38825888],[186.72,20.592],[186.71,9.78882769]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.81,5.35308456],[186.82,102.7]]]
["bitfinex","SOLUSD",1762041450558,[[186.76,12.49482167],[186.75,5.35470579],[186.73,13.38825888],[186.72,20.592],[186.71,5.35529582]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.81,10.70838038],[186.82,102.7]]]
["bitfinex","SOLUSD",1762041450755,[[186.76,16.48079329],[186.75,5.35470579],[186.73,13.38825888],[186.72,20.592],[186.71,5.35529582]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.81,5.35308456],[186.82,102.7]]]
["bitfinex","SOLUSD",1762041451267,[[186.76,21.83525891],[186.73,13.38825888],[186.72,20.592],[184.31,60.13099788],[163.38,132.82157011]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.82,117.78852354],[186.84,15.36682801]]]
["bitfinex","SOLUSD",1762041451471,[[186.76,21.83525891],[186.73,13.38825888],[186.72,20.592],[186.69,6.48527274],[186.24,385.2447983]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.82,117.78852354],[186.84,15.36682801]]]
["bitfinex","SOLUSD",1762041451678,[[186.76,21.83525891],[186.73,13.38825888],[186.72,30.32774125],[186.69,6.48527274],[186.24,385.2447983]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.82,117.78852354],[186.84,16.07682801]]]
["bitfinex","SOLUSD",1762041451880,[[186.76,21.83525891],[186.73,13.38825888],[186.72,30.32774125],[186.7,14.12101401],[186.68,1.99999998]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.82,117.78852354],[186.84,16.07682801]]]
["bitfinex","SOLUSD",1762041452084,[[186.76,21.83525891],[186.73,13.38825888],[186.72,30.32774125],[186.7,14.12101401],[186.69,1.99999998]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.82,117.78852354],[186.84,16.07682801]]]
["bitfinex","SOLUSD",1762041452385,[[186.76,21.58095891],[186.73,13.38825888],[186.72,30.32774125],[186.7,9.63574125],[186.69,6.48527274]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.82,117.78852354],[186.84,16.07682801]]]
["bitfinex","SOLUSD",1762041452588,[[186.76,21.58095891],[186.73,13.38825888],[186.72,30.32774125],[186.7,36.41663444],[186.69,6.48527274]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.82,9.73574125],[186.84,2.69599398]]]
["bitfinex","SOLUSD",1762041452893,[[186.76,25.56435037],[186.75,7.94397592],[186.73,13.38825888],[186.72,20.592],[186.71,4.48527276]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1]]]
["bitfinex","SOLUSD",1762041452894,[[186.76,25.56435037],[186.75,7.94397592],[186.73,13.38825888],[186.72,20.592],[186.71,4.48527276]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.85,21.402],[186.86,104.78599398]]]
["bitfinex","SOLUSD",1762041453089,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.85,31.13774125],[186.86,104.78599398]]]
["bitfinex","SOLUSD",1762041454592,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,5.35220006],[186.85,31.13774125]]]
["bitfinex","SOLUSD",1762041455893,[[186.76,23.57835639],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592],[163.0,0.03]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,5.35220006],[186.85,31.13774125]]]
["bitfinex","SOLUSD",1762041456082,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,5.35220006],[186.85,32.41373523]]]
["bitfinex","SOLUSD",1762041456389,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,6.06220006],[186.85,32.41373523]]]
["bitfinex","SOLUSD",1762041457692,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.83,5.35249399],[186.84,0.71]]]
["bitfinex","SOLUSD",1762041459891,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,5.35222614],[186.86,104.78599398]]]
["bitfinex","SOLUSD",1762041460096,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,5.35222614],[186.85,31.13774125]]]
["bitfinex","SOLUSD",1762041460299,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,5.35222614],[186.85,10.54574125]]]
["bitfinex","SOLUSD",1762041460699,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,5.35222614],[186.85,9.83574125]]]
["bitfinex","SOLUSD",1762041460886,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.83,6.06246198],[186.85,9.83574125]]]
["bitfinex","SOLUSD",1762041463179,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.83,0.71],[186.84,5.35217633]]]
["bitfinex","SOLUSD",1762041463498,[[186.76,25.56435037],[186.75,7.94397592],[186.74,9.73574125],[186.73,13.38825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.84,0.71],[186.85,15.18767613]]]
["bitfinex","SOLUSD",1762041463900,[[186.76,25.56435037],[186.75,28.53597592],[186.74,9.73574125],[186.73,75.78825888],[186.72,20.592]],[[186.77,9.73574125],[186.79,0.1],[186.8,0.1],[186.85,9.83574125],[186.86,108.8616099]]]
["bitfinex","SOLUSD",1762041464108,[[186.78,30.38082769],[186.76,38.95051443],[186.75,28.53597592],[186.74,26.7747248],[186.73,64.39999998]],[[186.79,0.1],[186.8,0.1],[186.85,9.83574125],[186.86,108.8616099]]]
["bitfinex","SOLUSD",1762041464109,[[186.78,30.38082769],[186.76,38.95051443],[186.75,28.53597592],[186.74,26.7747248],[186.73,64.39999998]],[[186.79,0.1],[186.8,0.1],[186.85,0.1],[186.86,102.8],[186.87,0.1]]]
["bitfinex","SOLUSD",1762041464404,[[186.79,11.77482167],[186.78,29.28136308],[186.76,28.47637093],[186.75,7.94397592],[186.74,28.77472478]],[[186.8,0.1],[186.85,0.1],[186.86,102.8],[186.87,0.1]]]
["bitfinex","SOLUSD",1762041464405,[[186.79,11.77482167],[186.78,29.28136308],[186.76,28.47637093],[186.75,7.94397592],[186.74,28.77472478]],[[186.8,0.1],[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,15.18673888]]]
["bitfinex","SOLUSD",1762041464592,[[186.79,20.46418475],[186.78,20.592],[186.76,20.74062966],[186.75,7.94397592],[186.74,26.7747248]],[[186.8,0.1],[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,5.45099763]]]
["bitfinex","SOLUSD",1762041464792,[[186.79,25.8177904],[186.78,22.73717469],[186.76,15.38616404],[186.75,7.94397592],[186.74,26.7747248]],[[186.8,0.1],[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,7.59617232]]]
["bitfinex","SOLUSD",1762041464988,[[186.79,25.8177904],[186.78,20.592],[186.76,15.38616404],[186.75,7.94397592],[186.74,89.1747248]],[[186.8,0.1],[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,2.24517469]]]
["bitfinex","SOLUSD",1762041465194,[[186.83,9.78882769],[186.82,20.592],[186.79,29.41297684],[186.77,1.99999998],[186.75,7.94397592]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,0.1],[186.9,5.35054787]]]
["bitfinex","SOLUSD",1762041465396,[[186.83,9.78882769],[186.82,20.592],[186.8,0.72],[186.79,22.86855839],[186.77,1.99999998]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,0.1],[186.9,7.49560752]]]
["bitfinex","SOLUSD",1762041465593,[[186.84,12.49482167],[186.82,20.592],[186.79,18.73761978],[186.77,1.99999998],[163.31,17.44706772]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,5.45081122],[186.9,2.14505965]]]
["bitfinex","SOLUSD",1762041465791,[[186.84,12.49482167],[186.82,20.592],[186.79,18.73761978],[186.77,1.99999998],[186.58,50.0]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,5.45081122],[186.9,2.14505965]]]
["bitfinex","SOLUSD",1762041465996,[[186.84,12.49482167],[186.82,20.592],[186.8,2.14505965],[186.79,18.73761978],[186.77,1.99999998]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,5.45081122],[186.9,2.14505965]]]
["bitfinex","SOLUSD",1762041466192,[[186.84,10.50882769],[186.82,20.592],[186.8,2.14505965],[186.79,18.73761978],[186.76,1.99999998]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,0.1],[186.9,2.14505965]]]
["bitfinex","SOLUSD",1762041466415,[[186.84,11.77482167],[186.83,0.72],[186.82,20.592],[186.8,2.14505965],[186.79,18.73761978]],[[186.85,0.1],[186.86,0.81],[186.87,0.1],[186.89,5.45097635],[186.9,2.14505965]]]
["bitfinex","SOLUSD",1762041466613,[[186.84,9.78882769],[186.83,0.72],[186.82,20.592],[186.8,2.14505965],[186.79,18.73761978]],[[186.85,0.1],[186.86,0.81],[186.87,0.1],[186.88,5.3511355],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041466810,[[186.83,9.78882769],[186.82,1.98599398],[186.81,10.50882769],[186.8,25.94514121],[186.74,28.77472478]],[[186.85,0.81],[186.86,0.1],[186.87,0.1],[186.88,5.35106052],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041467013,[[186.83,9.78882769],[186.82,1.98599398],[186.81,0.72],[186.8,25.94514121],[186.77,2.14528974]],[[186.85,0.81],[186.86,0.1],[186.87,0.1],[186.88,5.35106052],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041467308,[[186.83,11.77482167],[186.8,25.94514121],[186.78,13.38450375],[186.77,2.14528974],[186.66,9.00102672]],[[186.85,0.81],[186.86,0.1],[186.87,0.1],[186.88,5.35106052],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041467498,[[186.83,9.78882769],[186.82,0.72],[186.8,25.94514121],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.81],[186.87,2.24528974],[186.88,5.35106052],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041467708,[[186.83,11.77482167],[186.82,0.72],[186.8,25.94514121],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.81],[186.87,2.24528974],[186.88,5.35106052],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041467901,[[186.83,11.77482167],[186.82,0.72],[186.8,25.94514121],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.81],[186.87,0.1],[186.88,5.35106052],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041468096,[[186.83,11.77482167],[186.82,0.72],[186.8,25.94514121],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.81],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041468505,[[186.83,11.77482167],[186.82,6.0727353],[186.8,20.592],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.81],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041470907,[[186.83,11.77482167],[186.82,6.0727353],[186.8,20.592],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.81],[186.87,0.1],[186.88,7.59635026],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041471102,[[186.83,11.77482167],[186.82,6.0727353],[186.8,20.592],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.81],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041471714,[[186.83,9.78882769],[186.82,6.0727353],[186.8,20.592],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041471890,[[186.83,11.77482167],[186.82,6.0727353],[186.8,20.592],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041472507,[[186.83,11.77482167],[186.82,5.3527353],[186.8,20.592],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041472708,[[186.83,11.77482167],[186.82,6.0227353],[186.8,20.592],[186.78,13.38450375],[186.77,2.14528974]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041473320,[[186.83,11.77482167],[186.82,0.67],[186.81,5.35299054],[186.8,20.592],[186.78,13.38450375]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,7.59635026],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041473495,[[186.83,11.77482167],[186.82,0.67],[186.81,5.35299054],[186.8,20.592],[186.78,13.38450375]],[[186.85,0.1],[186.86,0.77],[186.87,5.45134786],[186.89,0.1],[186.9,15.36216977]]]
["bitfinex","SOLUSD",1762041473695,[[186.83,12.44482167],[186.81,5.35299054],[186.8,20.592],[186.78,13.38450375],[164.0,20.64253782]],[[186.85,0.1],[186.86,0.77],[186.87,7.5966376],[186.89,0.1],[186.9,15.36216977]]]
["bitfinex","SOLUSD",1762041474119,[[186.83,12.44482167],[186.81,5.35299054],[186.8,20.592],[186.78,13.38450375],[186.73,20.76334232]],[[186.85,0.1],[186.86,0.77],[186.87,7.5966376],[186.89,0.1],[186.9,15.36216977]]]
["bitfinex","SOLUSD",1762041474322,[[186.83,12.44482167],[186.81,5.35299054],[186.8,20.592],[186.78,13.38450375],[186.74,91.17472478]],[[186.85,0.1],[186.86,0.77],[186.87,7.5966376],[186.89,0.1],[186.9,118.06216977]]]
["bitfinex","SOLUSD",1762041474629,[[186.83,12.44482167],[186.82,5.35274352],[186.8,20.592],[186.78,13.38450375],[186.74,91.17472478]],[[186.85,0.1],[186.86,0.77],[186.87,7.5966376],[186.89,0.1],[186.9,118.06216977]]]
["bitfinex","SOLUSD",1762041476827,[[186.84,1.98599398],[186.83,15.81126543],[186.8,33.97519557],[186.76,1.99999998],[186.74,89.1747248]],[[186.85,0.1],[186.86,0.77],[186.87,2.24528974],[186.88,5.35104282],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041476997,[[186.84,12.44482167],[186.83,5.35243774],[186.8,33.97519557],[186.76,1.99999998],[186.74,89.1747248]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,6.02104282],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041477193,[[186.84,11.77482167],[186.83,5.35243774],[186.8,33.97519557],[186.79,2.24528974],[186.76,1.99999998]],[[186.85,0.1],[186.86,0.1],[186.87,0.77],[186.88,5.35104282],[186.89,2.34528974]]]
["bitfinex","SOLUSD",1762041477530,[[186.84,12.44482167],[186.83,5.35243774],[186.8,33.97519557],[186.79,2.24528974],[186.76,1.99999998]],[[186.85,0.1],[186.86,0.1],[186.87,0.77],[186.88,5.35104282],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041477692,[[186.84,12.44482167],[186.83,5.35243774],[186.8,33.97519557],[186.79,2.24528974],[186.76,1.99999998]],[[186.85,0.1],[186.86,0.1],[186.87,0.77],[186.88,5.35104282],[186.89,2.24505965]]]
["bitfinex","SOLUSD",1762041478097,[[186.84,9.78882769],[186.83,5.35243774],[186.82,0.67],[186.8,33.97519557],[186.76,1.99999998]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,5.35104282],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041478298,[[186.84,9.78882769],[186.82,0.67],[186.8,33.97519557],[186.76,1.99999998]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,5.35104282],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041478299,[[186.84,11.77482167],[186.82,6.02269565],[186.8,33.97519557],[186.75,9.9439759],[186.71,5.99793046]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,5.35104282],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041478516,[[186.84,11.77482167],[186.82,6.02269565],[186.8,33.97519557],[186.78,2.14505965],[186.75,9.9439759]],[[186.85,0.1],[186.86,0.77],[186.87,0.1],[186.88,7.49610247],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041479607,[[186.83,9.78882769],[186.82,1.98599398],[186.8,20.592],[186.77,13.38473457],[186.75,7.94397592]],[[186.85,0.77],[186.86,0.1],[186.87,0.1],[186.89,2.08599398],[186.9,116.07617579]]]
["bitfinex","SOLUSD",1762041479805,[[186.83,9.78882769],[186.82,1.98599398],[186.8,21.262],[186.77,13.38473457],[186.75,7.94397592]],[[186.85,0.77],[186.86,0.1],[186.87,0.1],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041480005,[[186.83,9.78882769],[186.82,1.98599398],[186.8,20.592],[186.77,13.38473457],[186.75,7.94397592]],[[186.85,0.77],[186.86,0.1],[186.87,2.24528974],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041480202,[[186.83,9.78882769],[186.82,1.98599398],[186.81,0.67],[186.8,20.592],[186.77,13.38473457]],[[186.85,0.77],[186.86,0.1],[186.87,2.24528974],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041480407,[[186.83,9.78882769],[186.82,1.98599398],[186.8,25.94526072],[186.77,15.53002431],[186.69,10.81877657]],[[186.85,0.77],[186.86,5.45170195],[186.87,0.1],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041480610,[[186.83,9.78882769],[186.82,2.65599398],[186.8,25.94526072],[186.77,15.53002431],[186.69,10.81877657]],[[186.85,0.77],[186.86,7.69699169],[186.87,0.1],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041480815,[[186.83,9.78882769],[186.82,2.65599398],[186.8,25.94526072],[186.77,13.38473457],[186.69,10.81877657]],[[186.85,0.1],[186.86,7.69699169],[186.87,0.1],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041481010,[[186.83,9.78882769],[186.82,2.65599398],[186.8,25.94526072],[186.77,13.38473457],[186.76,7.69699169]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041481204,[[186.83,9.78882769],[186.82,1.98599398],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041481418,[[186.83,10.45882769],[186.82,1.98599398],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.88,1.98599398],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041481612,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[163.79,0.1419279]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.89,2.08599398],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762041481811,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.36,39.08514862]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.89,2.08599398],[187.24,30.17291774]]]
["bitfinex","SOLUSD",1762041482334,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.36,39.08514862]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.89,2.08599398],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041483605,[[186.83,11.77482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.36,39.08514862]],[[186.85,0.1],[186.86,7.69699169],[186.87,0.1],[186.89,2.08599398],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041483934,[[186.83,11.77482167],[186.82,0.67],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457]],[[186.85,0.77],[186.86,7.69699169],[186.87,0.1],[186.89,2.08599398],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041484116,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.74,91.17472478]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.89,2.08599398],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041484738,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.74,89.1747248]],[[186.85,0.1],[186.86,8.36699169],[186.87,0.1],[186.89,2.08599398],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041486827,[[186.83,11.77482167],[186.82,0.67],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457]],[[186.85,0.77],[186.86,7.69699169],[186.87,0.1],[186.89,2.08599398],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041487124,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[185.69,105.22924629]],[[186.85,0.1],[186.86,7.69699169],[186.87,0.77],[186.89,0.1],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041487314,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.71,5.99793046]],[[186.85,0.1],[186.86,7.69699169],[186.87,0.77],[186.89,2.08599398],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041488130,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.71,5.99793046]],[[186.85,0.1],[186.86,7.69699169],[186.87,0.77],[186.89,0.1],[186.97,22.13860078]]]
["bitfinex","SOLUSD",1762041488332,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.71,5.99793046]],[[186.85,0.1],[186.86,7.69699169],[186.87,0.77],[186.89,2.08599398],[186.96,10.4111282]]]
["bitfinex","SOLUSD",1762041488726,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.71,5.99793046]],[[186.85,0.1],[186.86,7.69699169],[186.87,0.77],[186.89,2.08599398],[186.93,7.94397592]]]
["bitfinex","SOLUSD",1762041488925,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.74,91.17472478]],[[186.85,0.1],[186.86,5.45170195],[186.87,0.77],[186.89,2.08599398],[186.93,7.94397592]]]
["bitfinex","SOLUSD",1762041489227,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.74,95.65999754]],[[186.85,0.1],[186.86,5.45170195],[186.87,8.46699169],[186.89,2.08599398],[186.93,7.94397592]]]
["bitfinex","SOLUSD",1762041489432,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.74,95.65999754]],[[186.85,0.1],[186.86,6.12170195],[186.87,7.79699169],[186.89,2.08599398],[186.93,7.94397592]]]
["bitfinex","SOLUSD",1762041490026,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868]],[[186.85,0.1],[186.86,6.12170195],[186.87,7.79699169],[186.89,2.08599398],[186.93,7.94397592]]]
["bitfinex","SOLUSD",1762041491635,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868]],[[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,2.08599398],[186.93,7.94397592]]]
["bitfinex","SOLUSD",1762041491823,[[186.83,10.45882769],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868]],[[186.84,7.79699169],[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041492023,[[186.83,12.44482167],[186.81,5.35300887],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868]],[[186.84,7.79699169],[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,2.08599398]]]
["bitfinex","SOLUSD",1762041492948,[[186.8,20.592],[186.79,5.35332064],[186.77,13.38473457],[186.75,12.42924868],[163.44,0.82984441]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.1],[186.89,15.46355772]]]
["bitfinex","SOLUSD",1762041493109,[[186.83,11.77482167],[186.81,4.65258081],[186.8,20.592],[186.77,13.38473457],[186.75,7.94397592]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041493309,[[186.83,11.77482167],[186.81,0.67],[186.8,20.592],[186.77,13.38473457],[186.75,7.94397592]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041493640,[[186.83,12.44482167],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868],[186.74,91.17472478]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.77],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041493814,[[186.83,12.44482167],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868],[186.74,91.17472478]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041494031,[[186.83,9.78882769],[186.81,0.67],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868]],[[186.84,7.79699169],[186.85,0.77],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041494232,[[186.83,11.77482167],[186.81,0.67],[186.8,20.592],[186.77,13.38473457],[186.75,12.42924868]],[[186.84,7.79699169],[186.85,0.77],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041494446,[[186.83,11.77482167],[186.8,25.94528096],[186.77,13.38473457],[186.75,12.42924868],[163.44,0.82984441]],[[186.84,7.79699169],[186.85,0.77],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041494757,[[186.83,11.77482167],[186.82,0.67],[186.8,25.94528096],[186.77,13.38473457],[186.75,12.42924868]],[[186.84,7.79699169],[186.85,0.77],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041495234,[[186.83,15.75941602],[186.8,20.592],[186.77,13.38473457],[186.76,4.48527276],[186.75,7.94397592]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041495434,[[186.83,12.44482167],[186.81,5.35300128],[186.77,13.38473457],[186.75,12.42924868],[186.74,91.17472478]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.77],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041495639,[[186.83,12.44482167],[186.81,5.35300128],[186.78,20.592],[186.77,13.38473457],[186.75,12.42924868]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.77],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041496660,[[186.83,16.43064957],[186.81,5.35300128],[186.78,20.592],[186.77,13.38473457],[186.76,4.48527276]],[[186.84,7.79699169],[186.85,0.1],[186.86,5.45170195],[186.87,0.77],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041496861,[[186.83,16.43064957],[186.81,5.35300128],[186.78,20.592],[186.77,13.38473457],[186.76,4.48527276]],[[186.84,7.79699169],[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041498356,[[186.83,14.44465559],[186.82,1.98599398],[186.81,5.35300128],[186.78,20.592],[186.77,13.38473457]],[[186.84,7.79699169],[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041498851,[[186.83,16.43064957],[186.81,5.35300128],[186.78,20.592],[186.77,13.38473457],[186.56,100.2]],[[186.84,7.79699169],[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041499036,[[186.83,16.43064957],[186.81,5.35300128],[186.78,20.592],[186.77,13.38473457],[186.74,89.1747248]],[[186.84,7.79699169],[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041499236,[[186.83,16.43064957],[186.81,5.35300128],[186.78,20.592],[186.77,13.38473457],[186.74,91.17472478]],[[186.84,7.79699169],[186.85,0.1],[186.86,6.12170195],[186.87,0.1],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041499732,[[186.83,16.43064957],[186.82,5.35272267],[186.79,13.38389352],[186.78,20.592],[186.75,13.94190638]],[[186.84,7.79699169],[186.85,0.1],[186.86,0.77],[186.87,5.45132991],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041499938,[[186.83,16.43064957],[186.82,5.35272267],[186.79,13.38389352],[186.78,20.592],[186.77,4.48527276]],[[186.84,7.79699169],[186.85,0.1],[186.86,0.77],[186.87,5.45132991],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041500139,[[186.83,16.43064957],[186.82,5.35272267],[186.79,13.38389352],[186.78,20.592],[186.77,4.48527276]],[[186.84,7.79699169],[186.85,0.1],[186.86,0.1],[186.87,5.45132991],[186.89,13.47756374]]]
["bitfinex","SOLUSD",1762041500338,[[186.84,9.78882769],[186.83,25.76962811],[186.81,13.38256022],[186.78,25.07727276],[186.75,15.94190636]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,0.77],[186.91,13.47543051]]]
["bitfinex","SOLUSD",1762041500544,[[186.84,16.43064957],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,15.94190636]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,0.77],[186.91,13.47543051]]]
["bitfinex","SOLUSD",1762041500747,[[186.84,16.43064957],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,23.73889805]],[[186.85,0.1],[186.86,0.1],[186.87,7.89699169],[186.89,0.77],[186.91,13.47543051]]]
["bitfinex","SOLUSD",1762041500948,[[186.84,16.43064957],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,23.73889805]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.89,0.77],[186.91,13.47543051]]]
["bitfinex","SOLUSD",1762041501150,[[186.84,16.43064957],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,23.73889805]],[[186.85,0.1],[186.86,0.1],[186.87,7.99699169],[186.89,0.77],[186.91,13.47543051]]]
["bitfinex","SOLUSD",1762041501358,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,18.89381287]],[[186.85,0.1],[186.86,0.1],[186.87,7.99699169],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041501536,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,18.89381287]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041501841,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,18.89381287]],[[186.85,0.1],[186.86,0.1],[186.87,8.09699169],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041502041,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.75,18.89381287]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041502343,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,8.19699169],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041502555,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041502754,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,8.29699169],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041503149,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041503350,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,8.39699169],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041503570,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041503952,[[186.84,17.54354633],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,8.49699169],[186.88,5.35109214],[186.89,0.77]]]
["bitfinex","SOLUSD",1762041504259,[[186.84,21.53044317],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,6.07109214],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041504460,[[186.84,21.53044317],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,8.59699169],[186.88,6.07109214],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041504637,[[186.84,21.53044317],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,6.07109214],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041504961,[[186.84,21.53044317],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,8.69699169],[186.88,6.07109214],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041505162,[[186.84,21.53044317],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,6.07109214],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041505467,[[186.84,21.53044317],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,8.79699169],[186.88,6.07109214],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041505655,[[186.84,21.53044317],[186.83,5.35245945],[186.81,13.38256022],[186.78,25.07727276],[186.76,5.99793046]],[[186.85,0.1],[186.86,0.1],[186.87,0.1],[186.88,6.07109214],[186.89,0.1]]]
["bitfinex","SOLUSD",1762041505851,[[186.84,11.07161548],[186.81,5.35279605],[186.78,38.4613491],[186.76,5.99793046],[186.58,50.0]],[[186.85,0.1],[186.86,0.1],[186.87,5.45134054],[186.89,0.1],[186.9,116.07684249]]]
["bitfinex","SOLUSD",1762041506062,[[186.84,3.9858279],[186.8,5.35330692],[186.78,33.97607634],[186.77,4.48527276],[186.75,3.09889074]],[[186.85,0.82],[186.86,14.24885661],[186.87,3.19889074],[186.89,0.1],[186.9,102.7]]]
["bitfinex","SOLUSD",1762041506365,[[186.78,12.88771843],[186.77,5.3539406],[186.76,5.15527276],[186.75,13.38654136],[186.73,11.449271]],[[186.85,9.27077728],[186.86,0.1],[186.87,0.1],[186.89,20.692],[186.9,152.7]]]
["bitfinex","SOLUSD",1762041506660,[[186.79,3.99073301],[186.78,12.88771843],[186.77,6.0239406],[186.76,20.592],[186.75,13.38654136]],[[186.85,23.51963389],[186.86,0.1],[186.87,0.1],[186.89,20.692],[186.9,152.7]]]
["bitfinex","SOLUSD",1762041506860,[[186.8,3.99073301],[186.77,3.09889074],[186.76,9.78882769],[186.75,5.35454755],[186.73,4.48527276]],[[186.84,3.81889074],[186.85,33.0804595],[186.86,0.1],[186.87,0.1],[186.88,50.0]]]
["bitfinex","SOLUSD",1762041507059,[[186.79,3.09889074],[186.78,0.67],[186.76,15.14322426],[186.72,4.48527276],[186.7,38.41663442]],[[186.84,3.81889074],[186.85,33.0804595],[186.86,0.1],[186.87,0.1]]]
["bitfinex","SOLUSD",1762041507060,[[186.79,3.09889074],[186.78,0.67],[186.76,15.14322426],[186.72,4.48527276],[186.7,38.41663442]],[[186.84,0.72],[186.85,18.83160289],[186.86,3.19889074],[186.87,0.1],[186.89,20.692]]]
["bitfinex","SOLUSD",1762041507262,[[186.8,7.09016705],[186.78,0.67],[186.76,15.14322426],[186.75,23.69089074],[186.74,13.38754501]],[[186.83,9.78882769],[186.84,0.72],[186.85,5.45188654],[186.86,0.1],[186.87,0.1]]]
["bitfinex","SOLUSD",1762041507564,[[186.81,3.09889074],[186.78,0.67],[186.76,15.14322426],[186.75,23.69089074],[186.74,13.38754501]],[[186.83,9.78882769],[186.84,0.72],[186.85,5.45188654],[186.86,0.1],[186.87,0.1]]]
["bitfinex","SOLUSD",1762041507772,[[186.82,3.09889074],[186.79,9.78882769],[186.78,0.67],[186.76,28.52938832],[186.75,23.69089074]],[[186.83,9.78882769],[186.84,0.72],[186.85,5.45188654],[186.86,0.1],[186.87,0.1]]]
["bitfinex","SOLUSD",1762041508080,[[186.82,16.87807097],[186.78,0.67],[186.75,28.1761635],[186.73,34.77346823],[186.71,0.53558995]],[[186.85,0.1],[186.86,0.82],[186.87,0.1],[186.89,20.692],[186.91,26.85189498]]]
["bitfinex","SOLUSD",1762041508240,[[186.84,3.09889074],[186.83,3.99035254],[186.82,10.45882769],[186.76,4.48527276],[186.75,23.69089074]],[[186.85,9.88882769],[186.86,0.82],[186.87,0.1],[186.89,20.692],[186.91,29.95078572]]]
["bitfinex","SOLUSD",1762041508441,[[186.84,7.08924328],[186.82,10.45882769],[186.77,4.48527276],[186.75,23.69089074],[186.71,9.00102672]],[[186.85,9.88882769],[186.86,0.82],[186.87,0.1],[186.89,20.692],[186.91,29.95078572]]]
["bitfinex","SOLUSD",1762041508941,[[186.84,7.08924328],[186.82,10.45882769],[186.8,5.35330428],[186.78,13.38464472],[186.77,4.48527276]],[[186.85,10.60882769],[186.86,0.1],[186.87,0.1],[186.89,20.692],[186.9,105.79889074]]]
["bitfinex","SOLUSD",1762041509152,[[186.84,3.99035254],[186.83,3.09889074],[186.82,10.45882769],[186.8,5.35330428],[186.78,13.38464472]],[[186.85,10.60882769],[186.86,0.1],[186.87,0.1],[186.89,20.692],[186.9,105.79889074]]]
["bitfinex","SOLUSD",1762041509575,[[186.84,3.99035254],[186.83,3.09889074],[186.82,10.45882769],[186.8,5.35330428],[186.78,13.38464472]],[[186.85,9.88882769],[186.86,0.82],[186.87,0.1],[186.89,20.692],[186.9,105.79889074]]]
["bitfinex","SOLUSD",1762041510379,[[186.84,3.99035254],[186.83,3.09889074],[186.82,10.45882769],[186.8,5.35330428],[186.78,13.38464472]],[[186.85,15.24071423],[186.86,0.82],[186.87,0.1],[186.89,20.692],[186.9,105.79889074]]]
["bitfinex","SOLUSD",1762041511776,[[186.84,3.99035254],[186.83,3.09889074],[186.82,9.78882769],[186.8,5.35330428],[186.78,13.38464472]],[[186.85,15.96071423],[186.86,0.1],[186.87,0.1],[186.89,20.692],[186.9,105.79889074]]]
["bitfinex","SOLUSD",1762041512078,[[186.84,3.99035254],[186.82,12.88771843],[186.81,0.67],[186.8,5.35330428],[186.78,13.38464472]],[[186.85,15.96071423],[186.86,0.1],[186.87,0.1],[186.89,23.79089074],[186.9,102.7]]]
["bitfinex","SOLUSD",1762041514072,[[186.84,3.99035254],[186.82,12.88771843],[186.81,0.67],[186.79,5.35358397],[186.78,13.38464472]],[[186.85,15.96071423],[186.86,0.1],[186.87,0.1],[186.89,23.79089074],[186.9,102.7]]]
["bitfinex","SOLUSD",1762041516081,[[186.84,3.99035254],[186.81,3.09889074],[186.79,0.67],[186.75,37.07754767],[186.73,32.77346825]],[[186.85,15.96071423],[186.86,0.1],[186.87,0.1],[186.88,16.47713121],[186.89,20.692]]]
["bitfinex","SOLUSD",1762041516279,[[186.8,3.09889074],[186.79,10.45882769],[186.75,41.56282043],[186.73,26.77553779],[186.72,5.99793046]],[[186.85,15.96071423],[186.86,13.47909519],[186.87,3.19889074],[186.89,20.692],[186.91,76.85189498]]]
["bitfinex","SOLUSD",1762041516581,[[186.81,3.99056318],[186.8,3.09889074],[186.79,10.45882769],[186.77,5.35393652],[186.75,20.97082043]],[[186.85,15.96071423],[186.86,13.47909519],[186.87,3.19889074],[186.89,20.692],[186.91,76.85189498]]]
["bitfinex","SOLUSD",1762041516582,[[186.81,3.99056318],[186.8,3.09889074],[186.79,10.45882769],[186.77,5.35393652],[186.75,20.97082043]],[[186.84,0.72],[186.85,5.45188654],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041516769,[[186.82,3.99056318],[186.8,3.76889074],[186.79,9.78882769],[186.77,5.35393652],[186.75,41.56282043]],[[186.84,0.72],[186.85,5.45188654],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041516974,[[186.8,3.76889074],[186.79,9.78882769],[186.77,5.35393652],[186.75,41.56282043]],[[186.84,0.72],[186.85,5.45188654],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041516975,[[186.83,3.99056318],[186.8,3.76889074],[186.79,9.78882769],[186.77,5.35393652],[186.75,41.56282043]],[[186.84,16.68071423],[186.85,5.45188654],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041517183,[[186.83,3.99056318],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.84,16.68071423],[186.85,5.45188654],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041517384,[[186.83,3.99056318],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.84,22.03288721],[186.85,0.1],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041517588,[[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652],[186.75,37.07754767]],[[186.84,22.03288721],[186.85,0.1],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041517876,[[186.82,3.9908137],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.84,22.03288721],[186.85,0.1],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041518073,[[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652],[185.97,1116.98339703]],[[186.84,6.07217298],[186.85,0.1],[186.86,13.47909519],[186.87,0.1],[186.88,3.09889074]]]
["bitfinex","SOLUSD",1762041518266,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.83,9.78882769],[186.84,6.07217298],[186.85,0.1],[186.86,13.47909519],[186.87,102.8]]]
["bitfinex","SOLUSD",1762041519179,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.83,15.14128714],[186.84,0.72],[186.85,0.1],[186.86,13.47909519],[186.87,102.8]]]
["bitfinex","SOLUSD",1762041519587,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.83,15.14128714],[186.85,0.1],[186.86,13.47909519],[186.87,102.8],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762041519890,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,102.8],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762041520575,[[186.82,3.9906177],[186.81,3.09889074],[186.79,9.78882769],[186.78,0.67],[186.77,5.35393652]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,102.8],[187.8,96.55333677]]]
["bitfinex","SOLUSD",1762041520882,[[186.82,3.9906177],[186.81,3.09889074],[186.79,10.45882769],[186.77,5.35393652],[186.71,70.39793044]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[187.8,96.55333677]]]
["bitfinex","SOLUSD",1762041521379,[[186.82,3.9906177],[186.81,3.09889074],[186.79,9.78882769],[186.77,5.35393652],[186.71,70.39793044]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[187.06,167.4]]]
["bitfinex","SOLUSD",1762041521585,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.77,5.35393652]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[187.06,167.4]]]
["bitfinex","SOLUSD",1762041522489,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.78,5.35386115]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[187.06,167.4]]]
["bitfinex","SOLUSD",1762041523084,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.78,5.35386115]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[186.94,11.78882769]]]
["bitfinex","SOLUSD",1762041523379,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.78,5.35386115]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[186.94,9.78882769]]]
["bitfinex","SOLUSD",1762041523590,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.78,5.35386115]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[186.94,11.78882769]]]
["bitfinex","SOLUSD",1762041524496,[[186.82,3.9906177],[186.81,3.09889074],[186.8,0.67],[186.79,9.78882769],[186.78,5.35386115]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[186.92,50.1]]]
["bitfinex","SOLUSD",1762041527896,[[186.82,3.9906177],[186.8,0.67],[186.79,9.78882769],[186.77,5.35417502],[186.75,33.97865693]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[186.9,50.0]]]
["bitfinex","SOLUSD",1762041528190,[[186.82,3.9906177],[186.8,3.09889074],[186.79,9.78882769],[186.78,0.67],[186.77,5.35417502]],[[186.83,15.86128714],[186.85,0.1],[186.86,13.47909519],[186.87,105.89889074],[186.9,50.0]]]
["bitfinex","SOLUSD",1762041528396,[[186.82,3.9906177],[186.8,3.09889074],[186.79,9.78882769],[186.77,5.35417502],[163.1,16.63170196]],[[186.83,15.86128714],[186.85,0.1],[186.86,16.57798593],[186.87,102.8],[186.9,50.0]]]
["bitfinex","SOLUSD",1762041528575,[[186.77,3.09889074],[186.76,9.78882769],[186.75,21.262],[186.74,5.35502531],[186.72,17.87380407]],[[186.83,29.24243577],[186.84,3.09889074],[186.85,0.1],[186.86,0.1],[186.87,102.8]]]
["bitfinex","SOLUSD",1762041528771,[[186.78,3.99268105],[186.77,3.09889074],[186.76,9.78882769],[186.75,25.94672564],[186.72,17.87380407]],[[186.82,0.72],[186.83,28.52243577],[186.84,3.09889074],[186.85,0.1],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041528995,[[186.79,3.99268105],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.82,0.72],[186.83,18.73360808],[186.85,3.19889074],[186.86,0.1],[186.91,22.2145914]]]
["bitfinex","SOLUSD",1762041529199,[[186.8,3.99268105],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.81,9.78882769],[186.82,0.72],[186.83,18.73360808],[186.85,3.19889074],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041529388,[[186.8,3.99268105],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.81,10.50882769],[186.83,18.73360808],[186.85,3.19889074],[186.86,0.1],[187.18,546.17291774]]]
["bitfinex","SOLUSD",1762041529592,[[186.8,3.99268105],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.81,10.50882769],[186.83,18.73360808],[186.85,3.19889074],[186.86,0.1],[187.03,0.1]]]
["bitfinex","SOLUSD",1762041530492,[[186.8,3.99268105],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.81,15.86186018],[186.83,13.38114863],[186.85,3.19889074],[186.86,0.1],[186.93,9.5645409]]]
["bitfinex","SOLUSD",1762041530800,[[186.8,3.99268105],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.81,15.86186018],[186.83,13.38114863],[186.85,3.19889074],[186.86,0.1],[186.93,11.5645409]]]
["bitfinex","SOLUSD",1762041531399,[[186.8,3.99268105],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.81,15.86186018],[186.83,13.38114863],[186.85,3.19889074],[186.86,0.1],[186.92,0.1]]]
["bitfinex","SOLUSD",1762041531779,[[186.8,3.99037827],[186.78,3.09889074],[186.77,0.67],[186.76,9.78882769],[186.75,25.94672564]],[[186.81,15.86186018],[186.83,13.38114863],[186.85,3.19889074],[186.86,0.1],[186.92,0.1]]]
["bitfinex","SOLUSD",1762041532203,[[186.8,3.99037827],[186.77,3.76889074],[186.74,9.78882769],[186.73,20.592],[186.7,9.63574125]],[[186.81,15.86186018],[186.83,13.38114863],[186.84,3.09889074],[186.85,0.1],[186.86,20.692]]]
["bitfinex","SOLUSD",1762041533004,[[186.8,3.99037827],[186.77,3.76889074],[186.74,9.78882769],[186.73,20.592],[186.7,9.63574125]],[[186.81,15.86186018],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.86,20.692]]]
["bitfinex","SOLUSD",1762041533302,[[186.8,3.99041958],[186.77,3.76889074],[186.74,9.78882769],[186.73,20.592],[186.7,9.63574125]],[[186.81,15.86186018],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.86,20.692]]]
["bitfinex","SOLUSD",1762041533506,[[186.8,3.99041958],[186.77,3.76889074],[186.74,15.14381491],[186.73,20.592],[186.7,9.63574125]],[[186.81,15.86186018],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.86,20.692]]]
["bitfinex","SOLUSD",1762041536999,[[186.77,3.76889074],[186.74,15.14381491],[186.73,20.592],[186.72,13.38853131],[186.71,4.48527276]],[[186.81,15.86186018],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.86,20.692]]]
["bitfinex","SOLUSD",1762041537181,[[186.78,3.98959921],[186.77,3.76889074],[186.74,15.14381491],[186.73,20.592],[186.72,13.38853131]],[[186.8,6.06351343],[186.81,9.78882769],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041537380,[[186.79,3.98959921],[186.77,3.76889074],[186.74,15.14381491],[186.73,20.592],[186.72,13.38853131]],[[186.8,6.06351343],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762041537977,[[186.79,3.98959921],[186.77,3.76889074],[186.74,15.14381491],[186.73,20.592],[186.72,13.38853131]],[[186.8,21.20732834],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[205.44,1000.0]]]
["bitfinex","SOLUSD",1762041538313,[[186.79,3.98959921],[186.77,3.76889074],[186.74,15.14381491],[186.73,20.592],[186.72,13.38853131]],[[186.8,21.20732834],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.95,9.02970033]]]
["bitfinex","SOLUSD",1762041538990,[[186.79,3.98959921],[186.77,3.76889074],[186.74,15.14381491],[186.73,20.592],[186.72,13.38853131]],[[186.8,21.20732834],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.86,70.692]]]
["bitfinex","SOLUSD",1762041539208,[[186.79,3.98959921],[186.77,3.09889074],[186.74,15.14381491],[186.73,20.592],[186.72,13.38853131]],[[186.8,21.20732834],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.86,70.692]]]
["bitfinex","SOLUSD",1762041539504,[[186.79,3.98959921],[186.77,3.09889074],[186.76,0.7],[186.74,15.14381491],[186.73,20.592]],[[186.8,21.20732834],[186.83,13.38114863],[186.84,105.79889074],[186.85,0.1],[186.86,70.692]]]
["bitfinex","SOLUSD",1762041540809,[[186.79,3.98959921],[186.76,3.79889074],[186.74,15.14381491],[186.73,20.592],[186.66,5.09889072]],[[186.8,21.20732834],[186.83,16.48003937],[186.84,102.7],[186.85,0.1],[186.86,70.692]]]
["bitfinex","SOLUSD",1762041541107,[[186.79,3.98959921],[186.76,3.79889074],[186.74,15.14381491],[186.66,9.08848993],[186.64,4.32074813]],[[186.8,21.20732834],[186.83,16.48003937],[186.84,102.7],[186.85,0.1],[186.86,70.692]]]
["bitfinex","SOLUSD",1762041541310,[[186.79,3.98959921],[186.76,3.79889074],[186.74,15.14381491],[186.71,25.07727276],[186.67,1.99999998]],[[186.8,21.20732834],[186.83,16.48003937],[186.84,102.7],[186.85,0.1],[186.86,70.692]]]
["bitfinex","SOLUSD",1762041544319,[[186.79,3.98959921],[186.76,3.79889074],[186.74,9.78882769],[186.72,5.35537797],[186.71,25.07727276]],[[186.8,21.20732834],[186.83,16.48003937],[186.84,102.7],[186.85,0.1],[186.86,70.692]]]
["bitfinex","SOLUSD",1762041544610,[[186.74,3.79889074],[186.71,35.73670148],[186.68,4.48527276],[186.66,3.09889074],[186.65,95.18576586]],[[186.8,34.59062598],[186.81,3.09889074],[186.83,20.592],[186.84,179.46109587],[186.85,50.1]]]
["bitfinex","SOLUSD",1762041544813,[[186.75,3.98979644],[186.74,3.79889074],[186.72,5.35561214],[186.71,30.38082769],[186.68,4.48527276]],[[186.79,0.71],[186.8,33.88062598],[186.81,3.09889074],[186.82,102.7],[186.83,20.592]]]
["bitfinex","SOLUSD",1762041545113,[[186.76,3.98979644],[186.74,3.79889074],[186.72,5.35561214],[186.71,30.38082769],[186.68,4.48527276]],[[186.79,0.71],[186.8,33.88062598],[186.81,3.09889074],[186.82,102.7],[186.83,20.592]]]
["bitfinex","SOLUSD",1762041545114,[[186.76,3.98979644],[186.74,3.79889074],[186.72,5.35561214],[186.71,30.38082769],[186.68,4.48527276]],[[186.79,0.71],[186.8,18.73681107],[186.81,3.09889074],[186.82,102.7],[186.83,20.592]]]
["bitfinex","SOLUSD",1762041545323,[[186.74,3.09889074],[186.72,5.35561214],[186.71,30.38082769],[186.68,4.48527276],[186.12,60.13099788]],[[186.78,5.35561214],[186.79,0.71],[186.8,18.73681107],[186.81,3.09889074],[186.82,102.7]]]
["bitfinex","SOLUSD",1762041545521,[[186.75,7.78802656],[186.72,5.35561214],[186.71,30.38082769],[186.68,4.48527276],[186.12,60.13099788]],[[186.78,5.35561214],[186.79,0.71],[186.8,18.73681107],[186.81,3.09889074],[186.82,102.7]]]
["bitfinex","SOLUSD",1762041545704,[[186.76,3.98913582],[186.75,3.79889074],[186.72,5.35561214],[186.71,30.38082769],[186.68,4.48527276]],[[186.78,5.35561214],[186.79,0.71],[186.8,18.73681107],[186.82,102.7],[186.84,26.76109587]]]
["bitfinex","SOLUSD",1762041545893,[[186.77,3.98913582],[186.76,0.7],[186.75,3.09889074],[186.72,5.35561214],[186.71,30.38082769]],[[186.78,5.35561214],[186.79,6.06387712],[186.8,13.38329764],[186.82,105.79889074],[186.84,26.76109587]]]
["bitfinex","SOLUSD",1762041547011,[[186.77,3.98913582],[186.76,0.7],[186.75,3.09889074],[186.72,5.35561214],[186.71,30.38082769]],[[186.78,5.35561214],[186.79,6.06387712],[186.8,13.38329764],[186.81,3.09889074],[186.82,102.7]]]
["bitfinex","SOLUSD",1762041547901,[[186.77,3.98913582],[186.76,0.7],[186.75,3.09889074],[186.73,5.35519802],[186.71,30.38082769]],[[186.78,5.35561214],[186.79,6.06387712],[186.8,13.38329764],[186.82,105.79889074],[205.62,49.67659791]]]
["bitfinex","SOLUSD",1762041548317,[[186.77,3.98913582],[186.76,0.7],[186.75,3.09889074],[186.73,5.35519802],[186.71,30.38082769]],[[186.78,5.35561214],[186.79,6.06387712],[186.8,13.38329764],[186.82,105.79889074],[187.31,48.27666838]]]
["bitfinex","SOLUSD",1762041548718,[[186.77,3.98913582],[186.76,0.7],[186.75,3.09889074],[186.73,5.35519802],[186.71,30.38082769]],[[186.78,5.35561214],[186.79,6.06387712],[186.8,13.38329764],[186.82,105.79889074],[186.99,26.73988134]]]
["bitfinex","SOLUSD",1762041549029,[[186.77,3.98913582],[186.76,0.7],[186.75,3.09889074],[186.73,5.35519802],[186.71,30.38082769]],[[186.79,6.06387712],[186.8,13.38329764],[186.82,105.79889074],[186.99,26.73988134]]]
["bitfinex","SOLUSD",1762041549030,[[186.77,3.98913582],[186.76,0.7],[186.75,3.09889074],[186.73,5.35519802],[186.71,30.38082769]],[[186.79,6.06387712],[186.8,13.38329764],[186.82,105.79889074],[186.99,26.73988134],[205.9,1482.05196448]]]
["bitfinex","SOLUSD",1762041549225,[[186.76,3.09889074],[186.74,15.14377968],[186.71,43.77032655],[186.6,26.79398559],[186.51,15.2017112]],[[186.79,5.35387712],[186.82,102.7],[186.83,33.97377003],[186.85,0.1],[186.86,0.1]]]
["bitfinex","SOLUSD",1762041549402,[[186.78,0.7],[186.77,3.98835039],[186.76,3.09889074],[186.74,9.78882769],[186.71,33.98149886]],[[186.8,3.98913582],[186.81,6.06322054],[186.82,102.7],[186.83,37.07266077],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041549601,[[186.78,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.61,16.31]],[[186.81,6.06322054],[186.82,102.7],[186.83,37.07266077],[186.85,0.1],[186.9,11.78882769]]]
["bitfinex","SOLUSD",1762041549893,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.63,34.08593979]],[[186.81,9.34157093],[186.82,102.7],[186.83,37.07266077],[186.85,0.1],[186.9,11.78882769]]]
["bitfinex","SOLUSD",1762041550112,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.63,34.08593979]],[[186.8,0.71],[186.81,9.34157093],[186.82,102.7],[186.83,37.07266077],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041550619,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.67,64.39999998]],[[186.8,6.06352976],[186.81,3.98835039],[186.82,102.7],[186.83,37.07266077],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041550828,[[186.77,0.7],[186.74,15.14385428],[186.71,33.98149886],[186.67,64.39999998],[163.0,0.03]],[[186.8,6.06352976],[186.81,3.98835039],[186.82,102.7],[186.83,37.07266077],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041550999,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.67,64.39999998]],[[186.8,6.06352976],[186.81,3.98835039],[186.82,105.79889074],[186.83,33.97377003],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041551519,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.67,64.39999998]],[[186.8,6.06352976],[186.82,105.79889074],[186.83,33.97377003],[186.85,0.1],[205.67,1.208]]]
["bitfinex","SOLUSD",1762041552026,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.67,64.39999998]],[[186.8,6.06352976],[186.82,105.79889074],[186.83,33.97377003],[186.84,15.14385428],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041553716,[[186.78,3.98773786],[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886]],[[186.8,6.06352976],[186.82,105.79889074],[186.83,33.97377003],[186.84,15.14385428],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041553897,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.47,21.20239569]],[[186.8,6.06352976],[186.82,105.79889074],[186.83,33.97377003],[186.84,15.14385428],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041554100,[[186.78,3.98773735],[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886]],[[186.8,6.06352976],[186.82,105.79889074],[186.83,33.97377003],[186.84,15.14385428],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041554302,[[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886],[186.66,9.0968212]],[[186.8,6.06352976],[186.82,105.79889074],[186.83,33.97377003],[186.84,15.14385428],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041554504,[[186.78,3.98822193],[186.77,0.7],[186.76,3.09889074],[186.74,15.14385428],[186.71,33.98149886]],[[186.8,6.06352976],[186.82,105.79889074],[186.83,33.97377003],[186.85,0.1],[186.86,50.1]]]
["bitfinex","SOLUSD",1762041554827,[[186.74,9.78882769],[186.73,5.35527429],[186.71,33.98149886],[186.67,62.4],[186.65,43.93168966]],[[186.8,5.35352976],[186.81,13.38261825],[186.82,105.79889074],[186.83,20.592],[186.84,15.14385428]]]
["bitfinex","SOLUSD",1762041555134,[[186.75,3.98823201],[186.74,13.58771843],[186.71,20.592],[186.68,17.87652385],[186.67,62.4]],[[186.79,0.71],[186.8,8.4524205],[186.81,13.38261825],[186.82,102.7],[186.83,20.592]]]
["bitfinex","SOLUSD",1762041555331,[[186.76,3.98823201],[186.74,13.58771843],[186.71,20.592],[186.68,17.87652385],[186.67,62.4]],[[186.79,0.71],[186.8,8.4524205],[186.81,13.38261825],[186.82,102.7],[186.83,36.68857947]]]
["bitfinex","SOLUSD",1762041555505,[[186.77,3.98823201],[186.75,0.7],[186.74,12.88771843],[186.72,5.35556659],[186.71,20.592]],[[186.79,0.71],[186.8,21.83571814],[186.82,102.7],[186.83,36.68857947],[186.85,26.86043854]]]
["bitfinex","SOLUSD",1762041555828,[[186.78,3.98823201],[186.75,0.7],[186.74,12.88771843],[186.72,5.35556659],[186.71,20.592]],[[186.79,0.71],[186.8,21.83571814],[186.82,102.7],[186.83,36.68857947],[186.85,26.86043854]]]
["bitfinex","SOLUSD",1762041556016,[[186.75,0.7],[186.74,12.88771843],[186.72,5.35556659],[186.71,20.592],[186.68,13.39125109]],[[186.79,0.71],[186.8,21.83571814],[186.82,102.7],[186.83,36.68857947],[186.85,26.86043854]]]
["bitfinex","SOLUSD",1762041556220,[[186.76,3.98890846],[186.75,0.7],[186.74,12.88771843],[186.72,5.35556659],[186.71,20.592]],[[186.79,0.71],[186.8,21.83571814],[186.82,102.7],[186.83,36.68857947],[186.85,26.86043854]]]
["bitfinex","SOLUSD",1762041556531,[[186.77,3.98890846],[186.75,0.7],[186.74,12.88771843],[186.72,5.35556659],[186.71,20.592]],[[186.79,0.71],[186.8,21.83571814],[186.82,102.7],[186.83,36.68857947],[186.85,26.86043854]]]
["bitfinex","SOLUSD",1762041556830,[[186.75,0.7],[186.74,12.88771843],[186.72,5.35556659],[186.71,20.592],[163.5,100.03]],[[186.78,5.35389227],[186.79,0.71],[186.8,16.48218838],[186.82,102.7],[186.83,36.68857947]]]
["bitfinex","SOLUSD",1762041557131,[[186.76,3.98912516],[186.74,12.88771843],[186.72,5.35556659],[186.71,20.592],[163.5,100.03]],[[186.78,5.35389227],[186.79,0.71],[186.8,16.48218838],[186.82,102.7],[186.83,36.68857947]]]
["bitfinex","SOLUSD",1762041557132,[[186.76,3.98912516],[186.74,0.7],[186.72,3.09889074],[186.71,35.73667723],[186.65,26.7878354]],[[186.77,0.71],[186.78,5.35389227],[186.79,3.09889074],[186.8,13.38329764],[186.82,102.7]]]
["bitfinex","SOLUSD",1762041557335,[[186.76,3.98912516],[186.72,3.79889074],[186.71,9.78882769],[186.69,5.35619536],[186.68,33.98325109]],[[186.77,0.71],[186.78,5.35389227],[186.79,3.09889074],[186.8,13.38329764],[186.81,12.88771843]]]
["bitfinex","SOLUSD",1762041557534,[[186.72,3.79889074],[186.71,9.78882769],[186.69,5.35619536],[186.68,33.98325109],[186.64,62.4]],[[186.77,0.71],[186.78,18.73862296],[186.79,3.09889074],[186.81,12.88771843],[186.87,24.36748913]]]
["bitfinex","SOLUSD",1762041557706,[[186.73,4.69012326],[186.72,3.09889074],[186.71,9.78882769],[186.69,5.35619536],[186.68,33.98325109]],[[186.77,0.71],[186.78,18.73862296],[186.79,3.09889074],[186.87,24.36748913],[205.67,1.208]]]
["bitfinex","SOLUSD",1762041557906,[[186.74,3.99012326],[186.73,0.7],[186.72,3.09889074],[186.71,9.78882769],[186.69,5.35619536]],[[186.77,0.71],[186.78,18.73862296],[186.79,3.09889074],[186.8,5.35389227],[186.87,24.36748913]]]
["bitfinex","SOLUSD",1762041558137,[[186.75,3.99012326],[186.73,0.7],[186.72,3.09889074],[186.71,9.78882769],[186.69,5.35619536]],[[186.77,0.71],[186.78,18.73862296],[186.79,3.09889074],[186.8,5.35389227],[186.87,24.36748913]]]
["bitfinex","SOLUSD",1762041558308,[[186.73,0.7],[186.72,3.09889074],[186.71,9.78882769],[186.69,5.35619536],[186.66,7.5841635]],[[186.77,0.71],[186.78,18.73862296],[186.79,3.09889074],[186.8,5.35389227],[186.87,24.36748913]]]
["bitfinex","SOLUSD",1762041558718,[[186.73,0.7],[186.72,3.09889074],[186.71,9.78882769],[186.69,5.35619536],[186.66,7.5841635]],[[186.76,5.35446562],[186.77,0.71],[186.78,13.38473069],[186.79,3.09889074],[186.8,5.35389227]]]
["bitfinex","SOLUSD",1762041558936,[[186.71,3.79889074],[186.69,5.35619536],[186.68,20.592],[186.66,7.5841635],[186.65,13.39373912]],[[186.76,5.35446562],[186.77,0.71],[186.78,16.48362143],[186.8,5.35389227],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041559101,[[186.7,12.73463199],[186.69,10.48882769],[186.68,5.35671592],[186.66,23.69089074],[186.65,17.87901188]],[[186.75,0.71],[186.76,18.74062968],[186.77,3.09889074],[186.79,20.592],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041559305,[[186.7,12.73463199],[186.69,10.48882769],[186.68,5.35671592],[186.66,20.592],[186.65,17.87901188]],[[186.75,0.71],[186.76,21.83952042],[186.79,30.38082769],[186.81,26.76534932],[186.99,15.14950055]]]
["bitfinex","SOLUSD",1762041559529,[[186.7,12.73463199],[186.69,9.78882769],[186.68,5.35671592],[186.66,20.592],[186.65,17.87901188]],[[186.75,0.71],[186.76,21.83952042],[186.79,30.38082769],[186.81,26.76534932],[186.99,15.14950055]]]
["bitfinex","SOLUSD",1762041559731,[[186.7,13.43463199],[186.69,9.78882769],[186.68,5.35671592],[186.66,20.592],[186.65,17.87901188]],[[186.75,0.71],[186.76,21.83952042],[186.79,30.38082769],[186.81,26.76534932],[186.99,15.14950055]]]
["bitfinex","SOLUSD",1762041560206,[[186.71,3.99075839],[186.7,13.43463199],[186.69,9.78882769],[186.68,5.35671592],[186.66,20.592]],[[186.74,5.35503909],[186.75,0.71],[186.76,16.4850548],[186.79,30.38082769],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041560406,[[186.7,13.43463199],[186.69,9.78882769],[186.68,5.35671592],[186.66,20.592],[185.96,98.16942363]],[[186.74,5.35503909],[186.75,0.71],[186.76,16.4850548],[186.79,30.38082769],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041560703,[[186.7,13.43463199],[186.69,9.78882769],[186.68,5.35671592],[186.66,20.592],[186.56,0.2]],[[186.74,6.06503909],[186.76,16.4850548],[186.79,30.38082769],[186.81,26.76534932],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041561331,[[186.7,12.32241965],[186.69,9.78882769],[186.68,5.35671592],[186.66,20.592],[186.57,24.2567136]],[[186.74,6.06503909],[186.76,15.37284246],[186.79,30.38082769],[186.81,26.76534932],[186.84,7.9467136]]]
["bitfinex","SOLUSD",1762041562039,[[186.7,12.32241965],[186.69,9.78882769],[186.68,5.35671592],[186.66,20.592],[186.58,16.01034923]],[[186.74,6.06503909],[186.76,15.37284246],[186.79,30.38082769],[186.81,26.76534932],[186.84,7.9467136]]]
["bitfinex","SOLUSD",1762041562217,[[186.71,0.71],[186.7,11.62241965],[186.69,9.78882769],[186.68,5.35671592],[186.66,28.5387136]],[[186.74,6.06503909],[186.76,13.38616406],[186.77,1.9866784],[186.79,30.38082769],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041562605,[[186.71,2.6966784],[186.7,9.63574125],[186.69,9.78882769],[186.68,5.35671592],[186.66,28.5387136]],[[186.76,18.74062968],[186.78,1.9866784],[186.79,30.38082769],[186.81,26.76534932],[205.31,48.90247008]]]
["bitfinex","SOLUSD",1762041562826,[[186.72,1.9866784],[186.71,0.71],[186.7,9.63574125],[186.69,9.78882769],[186.67,13.392606]],[[186.76,5.35446562],[186.77,0.65],[186.79,45.75219358],[186.81,26.76534932],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041563040,[[186.72,2.6966784],[186.7,9.63574125],[186.69,9.78882769],[186.67,13.392606],[186.6,74.02241965]],[[186.76,6.00446562],[186.79,45.75219358],[186.81,26.76534932],[186.85,0.1],[186.86,6.11301128]]]
["bitfinex","SOLUSD",1762041563215,[[186.72,1.9866784],[186.7,9.63574125],[186.69,9.78882769],[186.67,13.392606],[186.6,74.02241965]],[[186.76,6.00446562],[186.78,1.9866784],[186.79,43.76551518],[186.81,26.76534932],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041563417,[[186.73,0.71],[186.72,1.9866784],[186.7,9.63574125],[186.69,9.78882769],[186.67,13.392606]],[[186.76,6.00446562],[186.78,1.9866784],[186.79,43.76551518],[186.81,26.76534932],[186.85,0.1]]]
["bitfinex","SOLUSD",1762041563627,[[186.72,1.9866784],[186.71,0.71],[186.7,9.63574125],[186.69,15.14527768],[186.67,13.392606]],[[186.75,0.65],[186.76,5.35446562],[186.78,1.9866784],[186.79,43.76551518],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041563839,[[186.71,2.6966784],[186.7,9.63574125],[186.69,15.14527768],[186.67,13.392606],[163.44,0.82984441]],[[186.75,0.65],[186.76,5.35446562],[186.78,1.9866784],[186.79,43.76551518],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041564150,[[186.71,2.6966784],[186.7,9.63574125],[186.69,15.14527768],[186.67,13.392606],[186.62,1.99999998]],[[186.75,0.65],[186.76,5.35446562],[186.78,1.9866784],[186.79,43.76551518],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041564354,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.69,15.14527768],[186.67,13.392606]],[[186.75,0.65],[186.76,5.35446562],[186.78,1.9866784],[186.79,43.76551518],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041564957,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.69,15.14527768],[186.67,13.392606]],[[186.75,6.00498808],[186.78,1.9866784],[186.79,43.76551518],[186.81,26.76534932],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762041565138,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.69,15.14527768],[186.67,13.392606]],[[186.75,6.00498808],[186.77,13.38548695],[186.78,1.9866784],[186.79,30.38082769],[186.81,26.76534932]]]
["bitfinex","SOLUSD",1762041565332,[[186.71,2.6966784],[186.7,9.63574125],[186.69,15.14527768],[186.67,13.392606],[186.61,34.9917604]],[[186.74,0.65],[186.75,5.35498808],[186.77,13.38548695],[186.78,1.9866784],[186.79,30.38082769]]]
["bitfinex","SOLUSD",1762041565531,[[186.7,11.62241965],[186.69,9.78882769],[186.68,5.35671221],[186.64,17.87948529],[186.61,34.9917604]],[[186.74,0.65],[186.75,5.35498808],[186.76,1.9866784],[186.77,13.38548695],[186.79,20.592]]]
["bitfinex","SOLUSD",1762041565751,[[186.7,12.33241965],[186.69,9.78882769],[186.68,5.35671221],[186.64,17.87948529],[186.61,34.9917604]],[[186.74,0.65],[186.75,5.35498808],[186.76,1.9866784],[186.77,13.38548695],[186.79,20.592]]]
["bitfinex","SOLUSD",1762041565955,[[186.7,12.33241965],[186.69,9.78882769],[186.68,5.35671221],[186.64,17.87948529],[186.61,34.9917604]],[[186.74,0.65],[186.75,5.35498808],[186.76,1.9866784],[186.77,13.38548695],[186.78,13.38548695]]]
["bitfinex","SOLUSD",1762041566163,[[186.71,0.71],[186.7,11.62241965],[186.69,9.78882769],[186.68,5.35671221],[186.64,17.87948529]],[[186.74,0.65],[186.75,5.35498808],[186.76,1.9866784],[186.77,13.38548695],[186.78,13.38548695]]]
["bitfinex","SOLUSD",1762041566754,[[186.71,2.6966784],[186.7,9.63574125],[186.69,9.78882769],[186.68,5.35671221],[186.66,41.9320374]],[[186.74,6.00524735],[186.77,15.37216535],[186.78,13.38548695],[205.01,48.12834225],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762041567063,[[186.71,2.6966784],[186.7,9.63574125],[186.69,15.14528277],[186.66,41.9320374],[186.59,9.00102672]],[[186.74,6.00524735],[186.77,13.38548695],[186.78,1.9866784],[205.01,48.12834225],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762041567230,[[186.71,2.6966784],[186.7,9.63574125],[186.69,15.14528277],[186.66,41.9320374],[186.59,18.78985441]],[[186.74,6.00524735],[186.77,13.38548695],[186.78,11.77550609],[189.49,82.02443899],[205.01,48.12834225]]]
["bitfinex","SOLUSD",1762041567632,[[186.7,11.62241965],[186.66,28.5387136],[186.63,13.39501006],[186.59,9.78882769],[186.58,9.20102672]],[[186.74,6.00524735],[186.75,13.38694996],[186.76,102.7],[186.77,1.9866784],[186.78,9.78882769]]]
["bitfinex","SOLUSD",1762041567933,[[186.7,11.62241965],[186.66,28.5387136],[186.63,13.39501006],[186.58,9.20102672]],[[186.74,6.00524735],[186.75,13.38694996],[186.76,102.7],[186.77,1.9866784],[186.78,9.78882769]]]
["bitfinex","SOLUSD",1762041567934,[[186.7,10.34574125],[186.69,1.9866784],[186.67,9.78882769],[186.66,25.94930001],[186.63,17.88028282]],[[186.74,6.00524735],[186.75,15.37362836],[186.76,102.7],[186.84,9.9467136],[186.85,22.22301128]]]
["bitfinex","SOLUSD",1762041568137,[[186.71,0.71],[186.7,11.62241965],[186.67,15.1458743],[186.66,20.592],[186.63,17.88028282]],[[186.74,6.00524735],[186.75,13.38694996],[186.76,104.6866784],[186.77,16.10262741],[186.84,9.9467136]]]
["bitfinex","SOLUSD",1762041568337,[[186.71,0.71],[186.7,11.62241965],[186.67,15.1458743],[186.66,20.592],[186.63,17.88028282]],[[186.74,6.00524735],[186.75,13.38694996],[186.76,104.6866784],[186.84,9.9467136],[186.98,167.4]]]
["bitfinex","SOLUSD",1762041568553,[[186.7,11.62241965],[186.67,15.1458743],[186.66,20.592],[186.63,17.88028282]],[[186.74,6.00524735],[186.75,13.38694996],[186.76,104.6866784],[186.84,9.9467136],[186.98,167.4]]]
["bitfinex","SOLUSD",1762041568554,[[186.7,11.62241965],[186.67,15.1458743],[186.66,20.592],[186.63,17.88028282],[163.1,16.63170196]],[[186.74,6.00524735],[186.75,13.38694996],[186.76,104.6866784],[186.77,15.1458743],[186.84,9.9467136]]]
["bitfinex","SOLUSD",1762041568732,[[186.7,12.33241965],[186.67,15.1458743],[186.66,20.592],[186.63,17.88028282],[186.18,48.1047983]],[[186.74,6.00524735],[186.75,13.38694996],[186.76,104.6866784],[186.77,15.1458743],[186.84,9.9467136]]]
["bitfinex","SOLUSD",1762041569057,[[186.7,12.33241965],[186.67,15.1458743],[186.66,20.592],[186.63,17.88028282],[186.26,39.08514862]],[[186.73,0.65],[186.75,18.7417023],[186.76,104.6866784],[186.77,15.1458743],[186.84,9.9467136]]]
["bitfinex","SOLUSD",1762041569661,[[186.71,0.71],[186.7,11.62241965],[186.68,5.35670099],[186.67,9.78882769],[186.66,28.5387136]],[[186.75,19.3917023],[186.76,102.7],[186.77,17.1325527],[186.84,9.9467136],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762041569848,[[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769],[186.66,28.5387136]],[[186.75,19.3917023],[186.76,102.7],[186.77,1.9866784],[186.84,9.9467136],[205.2,1482.05196448]]]
["bitfinex","SOLUSD",1762041570161,[[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769],[186.66,28.5387136]],[[186.74,0.65],[186.75,18.7417023],[186.76,102.7],[186.77,1.9866784],[186.78,16.10089896]]]
["bitfinex","SOLUSD",1762041570335,[[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769],[186.66,28.5387136]],[[186.75,18.7417023],[186.76,102.7],[186.77,1.9866784],[186.78,16.10089896],[187.28,48.27666838]]]
["bitfinex","SOLUSD",1762041570532,[[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769],[186.66,28.5387136]],[[186.75,19.3917023],[186.76,102.7],[186.77,1.9866784],[186.78,16.10089896],[187.28,48.27666838]]]
["bitfinex","SOLUSD",1762041570955,[[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769],[186.66,41.93200467]],[[186.75,19.3917023],[186.76,102.7],[186.78,16.10089896],[186.8,50.0],[186.82,50.0]]]
["bitfinex","SOLUSD",1762041571133,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769]],[[186.75,18.7417023],[186.76,102.7],[186.77,0.65],[186.78,18.08757736],[186.8,50.0]]]
["bitfinex","SOLUSD",1762041571334,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769]],[[186.75,18.7417023],[186.76,103.35],[186.78,18.08757736],[186.8,50.0],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762041571541,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769]],[[186.75,19.3917023],[186.76,102.7],[186.78,18.08757736],[186.8,50.0],[205.15,0.07215115]]]
["bitfinex","SOLUSD",1762041572254,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769]],[[186.75,19.3917023],[186.76,102.7],[186.78,18.08757736],[186.8,50.0],[188.66,72.91450257]]]
["bitfinex","SOLUSD",1762041573662,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769]],[[186.75,19.3917023],[186.76,102.7],[186.78,18.08757736],[186.8,50.0],[186.84,7.9467136]]]
["bitfinex","SOLUSD",1762041576351,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769]],[[186.75,19.3917023],[186.76,102.7],[186.78,16.10089896],[186.8,50.0],[186.84,7.9467136]]]
["bitfinex","SOLUSD",1762041576544,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769]],[[186.75,19.3917023],[186.76,102.7],[186.78,18.08757736],[186.8,50.0],[186.82,54.50935107]]]
["bitfinex","SOLUSD",1762041576882,[[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35670099],[186.67,9.78882769],[186.42,50.0]],[[186.73,5.35532587],[186.74,0.65],[186.75,13.38694996],[186.76,102.7],[186.77,1.9866784]]]
["bitfinex","SOLUSD",1762041577035,[[186.7,11.62241965],[186.69,0.71],[186.67,15.14582329],[186.42,50.0],[163.0,0.03]],[[186.73,5.35532587],[186.74,0.65],[186.75,13.38694996],[186.76,104.6866784],[186.8,100.0]]]
["bitfinex","SOLUSD",1762041577388,[[186.7,11.62241965],[186.67,15.14582329],[186.42,50.0],[163.0,0.03]],[[186.73,5.35532587],[186.75,13.38694996],[186.76,104.6866784],[186.8,100.0]]]
["bitfinex","SOLUSD",1762041577389,[[186.7,12.33241965],[186.67,15.14582329],[186.62,4.48527276],[186.59,15.63367171],[186.57,25.31102672]],[[186.73,6.00532587],[186.75,13.38694996],[186.76,104.6866784],[186.8,100.0],[186.84,15.95972488]]]
["bitfinex","SOLUSD",1762041577863,[[186.71,0.71],[186.7,11.62241965],[186.67,15.14582329],[186.62,4.48527276],[186.59,15.63367171]],[[186.73,5.35532587],[186.74,0.65],[186.75,13.38694996],[186.76,104.6866784],[186.8,100.0]]]
["bitfinex","SOLUSD",1762041578067,[[186.71,0.71],[186.7,11.62241965],[186.67,15.14582329],[186.62,4.48527276],[186.61,89.39382996]],[[186.73,5.35532587],[186.74,0.65],[186.75,13.38694996],[186.76,104.6866784],[186.8,100.0]]]
["bitfinex","SOLUSD",1762041578283,[[186.71,0.71],[186.7,11.62241965],[186.67,15.14582329],[186.62,4.48527276],[186.61,91.39382994]],[[186.73,5.35532587],[186.74,0.65],[186.75,13.38694996],[186.76,104.6866784],[186.8,100.0]]]
["bitfinex","SOLUSD",1762041578776,[[186.71,0.71],[186.7,11.62241965],[186.67,15.14582329],[186.66,33.98529107],[186.62,4.48527276]],[[186.73,5.35532587],[186.74,0.65],[186.75,13.38694996],[186.76,102.7],[186.8,100.0]]]
["bitfinex","SOLUSD",1762041578971,[[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35664023],[186.67,9.78882769],[186.66,35.97196947]],[[186.73,5.35532587],[186.75,14.03694996],[186.76,102.7],[186.77,1.9866784],[186.8,50.0]]]
["bitfinex","SOLUSD",1762041580070,[[186.72,3.99102082],[186.71,2.6966784],[186.7,9.63574125],[186.68,5.35664023],[186.67,9.78882769]],[[186.74,5.35503909],[186.75,14.03694996],[186.76,102.7],[186.77,1.9866784],[186.8,50.0]]]
["bitfinex","SOLUSD",1762041580284,[[186.72,0.71],[186.71,1.9866784],[186.7,9.63574125],[186.69,5.35644655],[186.67,9.78882769]],[[186.74,5.35503909],[186.75,14.03694996],[186.76,102.7],[186.77,1.9866784],[186.8,50.0]]]
["bitfinex","SOLUSD",1762041583883,[[186.71,1.9866784],[186.7,9.63574125],[186.68,5.35670574],[186.67,9.78882769],[163.1,16.63170196]],[[186.74,5.35503909],[186.75,13.38694996],[186.76,102.7],[186.77,1.9866784],[186.8,50.0]]]
["bitfinex","SOLUSD",1762041584199,[[186.72,3.99100189],[186.7,9.63574125],[186.61,26.99382996],[186.6,7.99793044],[186.58,62.6]],[[186.74,5.35503909],[186.75,13.38694996],[186.76,104.6866784],[186.8,50.0],[186.84,15.95972488]]]
["bitfinex","SOLUSD",1762041584358,[[186.7,9.63574125],[186.61,26.99382996],[186.6,7.99793044],[186.58,62.6]],[[186.74,5.35503909],[186.75,13.38694996],[186.76,104.6866784],[186.8,50.0],[186.84,15.95972488]]]
["bitfinex","SOLUSD",1762041584359,[[186.7,9.63574125],[186.65,1.9866784],[186.64,9.78882769],[186.61,0.2],[186.6,4.48527276]],[[186.72,5.35561268],[186.73,2.6366784],[186.74,13.38759772],[186.76,123.292],[186.77,100.0]]]
["bitfinex","SOLUSD",1762041584561,[[186.7,9.63574125],[186.65,1.9866784],[186.64,9.78882769],[186.61,0.2],[186.59,17.88300515]],[[186.71,2.6366784],[186.72,5.35561268],[186.73,9.63574125],[186.74,13.38759772],[186.76,123.292]]]
["bitfinex","SOLUSD",1762041584761,[[186.7,9.63574125],[186.64,1.9866784],[186.63,0.71],[186.62,9.78882769],[186.61,20.792]],[[186.71,2.6366784],[186.72,5.35561268],[186.74,13.38759772],[186.75,107.9467136],[186.76,123.292]]]
["bitfinex","SOLUSD",1762041584959,[[186.7,9.63574125],[186.64,1.9866784],[186.63,0.71],[186.62,9.78882769],[186.61,0.2]],[[186.71,2.6366784],[186.72,25.94761268],[186.74,13.38759772],[186.75,107.9467136],[186.76,102.7]]]
["bitfinex","SOLUSD",1762041585165,[[186.7,9.63574125],[186.61,0.91],[186.58,0.2],[186.57,4.68527276],[186.56,0.2]],[[186.71,2.6366784],[186.76,102.7]]]
["bitfinex","SOLUSD",1762041585166,[[186.7,9.63574125],[186.61,0.91],[186.58,0.2],[186.57,4.68527276],[186.56,0.2]],[[186.71,10.28574125],[186.73,4.24966274],[186.76,20.61935107],[186.79,7.56912984],[186.8,10.672718]]]
["bitfinex","SOLUSD",1762041585361,[[186.7,9.63574125],[186.62,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2]],[[186.71,10.28574125],[186.73,4.24966274],[186.76,20.61935107],[186.78,6.01301128],[186.79,7.56912984]]]
["bitfinex","SOLUSD",1762041585362,[[186.7,9.63574125],[186.62,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2]],[[186.71,10.28574125],[186.73,4.24966274],[186.76,20.61935107],[186.78,6.01301128],[186.79,1.55611856]]]
["bitfinex","SOLUSD",1762041585562,[[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2],[186.55,4.48527276]],[[186.71,10.28574125],[186.76,16.11],[186.77,4.50935107],[186.79,1.55611856],[186.8,16.68572928]]]
["bitfinex","SOLUSD",1762041585778,[[186.65,0.71],[186.62,3.99277084],[186.61,0.2],[186.58,0.2],[186.57,0.2]],[[186.7,0.65],[186.71,9.63574125],[186.76,16.11],[186.77,4.50935107],[186.79,1.55611856]]]
["bitfinex","SOLUSD",1762041585965,[[186.66,3.99236668],[186.65,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2]],[[186.7,0.65],[186.76,16.11],[186.78,4.50935107],[186.79,1.55611856],[186.8,10.672718]]]
["bitfinex","SOLUSD",1762041586165,[[186.65,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.51,4.19277084]],[[186.69,3.99277084],[186.7,0.65],[186.76,4.31465809],[186.78,4.50935107],[186.79,1.55611856]]]
["bitfinex","SOLUSD",1762041586374,[[186.66,3.9924682],[186.65,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2]],[[186.72,0.65],[186.78,4.50935107],[186.79,17.66611856],[186.82,6.01301128],[186.87,2.90129117]]]
["bitfinex","SOLUSD",1762041586572,[[186.65,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.53,8.99941492]],[[186.72,0.65],[186.79,22.17546963],[186.82,6.01301128],[186.87,2.90129117],[206.59,1482.05196448]]]
["bitfinex","SOLUSD",1762041586878,[[186.66,3.99128201],[186.65,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2]],[[186.71,2.14747805],[186.72,0.65],[186.79,22.17546963],[186.82,6.01301128],[186.87,2.90129117]]]
["bitfinex","SOLUSD",1762041587092,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.01,48.1047983]],[[186.71,2.79747805],[186.79,22.17546963],[186.82,6.01301128],[186.87,2.90129117],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1762041587274,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.53,5.14896251]],[[186.71,2.79747805],[186.79,22.17546963],[186.82,6.01301128],[186.87,2.90129117],[187.24,39.22479306]]]
["bitfinex","SOLUSD",1762041587475,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.53,5.14896251]],[[186.71,2.79747805],[186.79,26.42427151],[186.82,6.01301128],[186.87,2.90129117],[187.24,39.22479306]]]
["bitfinex","SOLUSD",1762041587782,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.53,19.11148446]],[[186.71,0.65],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128],[186.87,2.90129117]]]
["bitfinex","SOLUSD",1762041587964,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.54,2.34724749]],[[186.71,0.65],[186.73,2.14724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128]]]
["bitfinex","SOLUSD",1762041588166,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.54,2.34724749]],[[186.73,2.14724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128],[187.34,102.40870927]]]
["bitfinex","SOLUSD",1762041588374,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.54,2.34724749]],[[186.72,0.65],[186.73,2.14724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128]]]
["bitfinex","SOLUSD",1762041590091,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.72,0.65],[186.73,2.14724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128]]]
["bitfinex","SOLUSD",1762041590463,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.72,0.65],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1762041590798,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.72,2.79724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1762041590990,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.71,0.65],[186.72,2.14724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128]]]
["bitfinex","SOLUSD",1762041592878,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.71,0.65],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128],[206.94,1496.59908611]]]
["bitfinex","SOLUSD",1762041593179,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.71,0.65],[186.72,2.14724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128]]]
["bitfinex","SOLUSD",1762041593370,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.71,0.65],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128],[206.94,1496.59908611]]]
["bitfinex","SOLUSD",1762041593573,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,0.2]],[[186.71,0.65],[186.73,2.14724749],[186.79,8.75815295],[186.81,16.11],[186.82,6.01301128]]]
["bitfinex","SOLUSD",1762041595682,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,4.68527276]],[[186.71,0.65],[186.73,2.14724749],[186.78,4.50935107],[186.79,4.24880188],[186.8,16.68572928]]]
["bitfinex","SOLUSD",1762041599080,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,4.68527276]],[[186.71,0.65],[186.78,4.50935107],[186.79,4.24880188],[186.8,16.68572928],[206.59,1482.05196448]]]
["bitfinex","SOLUSD",1762041599270,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,4.68527276]],[[186.71,0.65],[186.73,2.14724749],[186.78,4.50935107],[186.79,4.24880188],[186.8,16.68572928]]]
["bitfinex","SOLUSD",1762041599894,[[186.67,0.71],[186.61,0.2],[186.58,0.2],[186.57,0.2],[186.56,4.68527276]],[[186.73,2.14724749],[186.78,4.50935107],[186.79,4.24880188],[186.8,16.68572928],[206.67,20.3481332]]]