{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761868800528,[[184.9,6.1352918],[184.89,6.03427518],[184.81,15.37575878],[184.8,16.26],[184.77,16.38808052]],[[185.0,0.65],[185.01,4.55811059],[185.04,13.63901996],[185.05,2.92669995],[185.07,9.11622119]]]
["bitfinex","SOLUSD",1761868800710,[[184.9,6.1352918],[184.82,16.26],[184.81,15.37575878],[184.77,16.38808052],[184.7,0.2]],[[184.99,4.05117883],[185.0,0.65],[185.04,4.55811059],[185.05,2.92669995],[185.06,6.07748079]]]
["bitfinex","SOLUSD",1761868800912,[[184.91,13.63901996],[184.9,6.1352918],[184.82,16.26],[184.81,15.37575878],[184.77,16.38808052]],[[184.98,4.05117883],[185.0,0.65],[185.04,4.55811059],[185.05,2.92669995],[185.06,6.07748079]]]
["bitfinex","SOLUSD",1761868801111,[[184.92,6.1352918],[184.91,13.63901996],[184.82,16.26],[184.81,15.37575878],[184.77,16.38808052]],[[184.97,4.05117883],[184.99,0.65],[185.04,4.55811059],[185.05,2.92669995],[185.07,6.07748079]]]
["bitfinex","SOLUSD",1761868801311,[[184.92,6.1352918],[184.91,13.63901996],[184.82,16.26],[184.81,15.37575878],[184.77,16.38808052]],[[184.99,0.65],[185.04,4.55811059],[185.05,2.92669995],[185.07,6.07748079],[185.19,5.423]]]
["bitfinex","SOLUSD",1761868801520,[[184.93,0.54074514],[184.92,6.1352918],[184.91,9.78882769],[184.82,16.26],[184.81,15.37575878]],[[184.99,0.65],[185.04,4.55811059],[185.05,2.92669995],[185.07,6.07748079],[185.19,5.423]]]
["bitfinex","SOLUSD",1761868801521,[[184.93,0.54074514],[184.92,6.1352918],[184.91,9.78882769],[184.89,0.28432314],[184.82,16.26]],[[184.98,4.05094168],[184.99,0.65],[185.03,3.51002008],[185.04,4.55811059],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868801705,[[184.93,5.09885573],[184.92,6.1352918],[184.91,9.78882769],[184.89,0.28432314],[184.47,38.76873082]],[[184.97,4.05094168],[184.99,0.65],[185.04,4.55811059],[185.05,2.92669995],[185.42,39.50362519]]]
["bitfinex","SOLUSD",1761868801906,[[184.93,5.09885573],[184.92,6.1352918],[184.91,9.78882769],[184.89,0.28432314],[184.87,1.99999999]],[[184.99,0.65],[185.04,4.55811059],[185.05,2.92669995],[185.11,6.54124052],[185.15,112.15496159]]]
["bitfinex","SOLUSD",1761868802228,[[184.93,5.09885573],[184.92,6.1352918],[184.91,9.78882769],[184.89,0.28432314],[184.87,1.99999999]],[[184.98,4.0510086],[184.99,0.65],[185.03,3.51014419],[185.04,4.55811059],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868802453,[[184.93,5.09885573],[184.92,6.1352918],[184.83,1.99999999],[184.77,16.38808052],[184.75,153.7]],[[184.97,7.69711737],[184.99,0.65],[185.02,4.55811059],[185.05,18.79300843],[185.08,53.44504887]]]
["bitfinex","SOLUSD",1761868802724,[[184.84,0.54100843],[184.81,1.99999999],[184.77,16.38808052],[184.75,0.2],[184.73,25.81533011]],[[184.99,0.65],[185.02,4.55811059],[185.05,18.79300843],[185.08,53.44504887]]]
["bitfinex","SOLUSD",1761868802725,[[184.84,0.54100843],[184.81,1.99999999],[184.77,16.38808052],[184.75,0.2],[184.73,25.81533011]],[[184.96,7.69766657],[184.98,0.65],[184.99,4.55811059],[185.01,15.86630848],[185.02,32.54]]]
["bitfinex","SOLUSD",1761868802912,[[184.84,0.54100843],[184.81,1.99999999],[184.79,6.1352918],[184.77,16.38808052],[184.75,0.2]],[[184.95,7.69766657],[184.98,5.20811059],[185.01,15.86630848],[185.02,32.54],[185.03,6.1352918]]]
["bitfinex","SOLUSD",1761868803117,[[184.79,6.1352918],[184.77,16.38808052],[184.75,0.2]],[[185.01,15.86630848],[185.03,6.1352918]]]
["bitfinex","SOLUSD",1761868803118,[[184.91,6.1352918],[184.82,0.54106698],[184.79,6.1352918],[184.78,1.99999999],[184.77,16.38808052]],[[184.94,7.69766657],[184.97,5.20811059],[185.0,6.07748079],[185.01,42.32882769],[185.03,17.25151298]]]
["bitfinex","SOLUSD",1761868803320,[[184.8,0.54112554],[184.79,6.1352918],[184.78,1.99999999],[184.77,16.38808052],[184.68,0.2]],[[184.93,7.69766657],[184.97,4.55811059],[185.0,6.07748079],[185.01,42.32882769],[185.03,17.25151298]]]
["bitfinex","SOLUSD",1761868803321,[[184.8,0.54112554],[184.79,6.1352918],[184.78,1.99999999],[184.77,16.38808052],[184.68,0.2]],[[184.93,7.69766657],[184.97,4.55811059],[185.0,6.72748079],[185.01,42.32882769],[185.02,1.99999999]]]
["bitfinex","SOLUSD",1761868803626,[[184.83,6.1352918],[184.81,9.78882769],[184.8,6.67641734],[184.78,1.99999999],[184.77,16.38808052]],[[184.92,8.34766657],[184.97,4.55811059],[184.98,9.78882769],[185.0,38.61748079],[185.01,9.78882769]]]
["bitfinex","SOLUSD",1761868803839,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.78,1.99999999]],[[184.91,4.0510086],[184.92,0.65],[184.98,14.34693828],[185.0,32.54],[185.01,6.07748079]]]
["bitfinex","SOLUSD",1761868804123,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.78,1.99999999]],[[184.9,4.0510086],[184.91,4.0510086],[184.98,14.34693828],[185.0,32.54],[185.01,6.07748079]]]
["bitfinex","SOLUSD",1761868804124,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.78,1.99999999]],[[184.9,4.0510086],[184.91,0.65],[184.98,14.34693828],[185.0,32.54],[185.01,6.07748079]]]
["bitfinex","SOLUSD",1761868804310,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.78,1.99999999]],[[184.9,0.65],[184.98,14.34693828],[185.0,32.54],[185.01,6.07748079],[185.03,6.1352918]]]
["bitfinex","SOLUSD",1761868804504,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.97,7.15706797],[184.98,14.34693828],[185.0,32.54],[185.01,6.07748079]]]
["bitfinex","SOLUSD",1761868804731,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.96,3.64571608],[184.97,4.55811059],[184.98,9.78882769],[185.0,38.61748079]]]
["bitfinex","SOLUSD",1761868804913,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.62,14.83004875]],[[184.89,0.65],[184.95,3.64571608],[184.96,3.51173289],[184.97,4.55811059],[184.98,9.78882769]]]
["bitfinex","SOLUSD",1761868805118,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.94,3.64571608],[184.97,4.55811059],[184.98,9.78882769],[185.05,52.92669995]]]
["bitfinex","SOLUSD",1761868805417,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.14216157]],[[184.89,0.65],[184.93,3.64571608],[184.97,4.55811059],[184.98,9.78882769],[185.05,52.92669995]]]
["bitfinex","SOLUSD",1761868805619,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.14216157]],[[184.89,0.65],[184.92,3.64571608],[184.97,4.55811059],[184.98,9.78882769],[185.02,11.11622118]]]
["bitfinex","SOLUSD",1761868805816,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.97,4.55811059],[184.98,9.78882769],[185.02,11.11622118],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761868806017,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.96,7.15683751],[184.97,4.55811059],[184.98,9.78882769],[185.02,11.11622118]]]
["bitfinex","SOLUSD",1761868806219,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.95,3.64545835],[184.97,4.55811059],[184.98,9.78882769],[185.03,17.25151298]]]
["bitfinex","SOLUSD",1761868806415,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.94,3.64545835],[184.97,4.55811059],[184.98,9.78882769],[185.03,17.25151298]]]
["bitfinex","SOLUSD",1761868806734,[[184.83,6.1352918],[184.82,0.54106698],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.93,3.64545835],[184.97,4.55811059],[184.98,9.78882769],[185.03,17.25151298]]]
["bitfinex","SOLUSD",1761868807027,[[184.84,45.98571736],[184.83,6.1352918],[184.81,9.78882769],[184.8,6.1352918],[184.79,0.28432314]],[[184.89,0.65],[184.92,3.64473993],[184.95,8.23489104],[184.97,4.55811059],[184.98,9.78882769]]]
["bitfinex","SOLUSD",1761868807232,[[184.84,18.93529538],[184.83,6.1352918],[184.8,6.1352918],[184.78,0.54118411],[184.77,16.38808052]],[[184.88,4.04907476],[184.89,0.65],[184.92,5.40801921],[184.95,12.61684686],[184.96,4.55811059]]]
["bitfinex","SOLUSD",1761868807405,[[184.84,18.93529538],[184.83,6.1352918],[184.78,0.54118411],[184.77,26.17690821],[184.74,27.26382408]],[[184.89,0.65],[184.92,5.40801921],[184.95,12.61684686]]]
["bitfinex","SOLUSD",1761868807406,[[184.84,18.93529538],[184.83,6.1352918],[184.78,0.54118411],[184.77,26.17690821],[184.74,27.26382408]],[[184.87,4.04907476],[184.89,0.65],[184.92,5.40801921],[184.94,4.55811059],[184.95,26.13418702]]]
["bitfinex","SOLUSD",1761868807605,[[184.84,18.93529538],[184.83,6.1352918],[184.78,0.54118411],[184.77,26.17690821],[184.74,27.26382408]],[[184.86,4.04907476],[184.88,0.65],[184.91,5.408053],[184.94,4.55811059],[184.95,26.13418702]]]
["bitfinex","SOLUSD",1761868807803,[[184.84,4.69008439],[184.83,6.1352918],[184.82,13.5265851],[184.77,26.17690821],[184.76,0.7]],[[184.85,4.0495353],[184.88,0.65],[184.89,5.40863921],[184.92,9.78882769],[184.93,13.51877022]]]
["bitfinex","SOLUSD",1761868808002,[[184.84,4.69008439],[184.83,6.1352918],[184.82,13.5265851],[184.77,16.38808052],[184.76,0.7]],[[184.85,4.0495353],[184.87,0.65],[184.89,5.40863921],[184.92,9.78882769],[184.93,13.51877022]]]
["bitfinex","SOLUSD",1761868808232,[[184.83,6.1352918]],[[184.85,4.0495353],[184.89,5.40863921],[184.92,9.78882769],[184.93,13.51877022]]]
["bitfinex","SOLUSD",1761868808233,[[184.83,6.1352918],[184.74,9.98882769],[184.69,0.2],[184.67,68.59098999],[184.64,0.2]],[[184.85,4.6995353],[184.88,5.40892519],[184.91,13.5202165],[184.92,14.34693828],[184.96,8.07748078]]]
["bitfinex","SOLUSD",1761868808431,[[184.78,5.41156252],[184.75,0.9],[184.74,0.2],[184.72,0.2],[184.71,16.29819602]],[[184.84,4.6995353],[184.87,3.64146956],[184.88,5.40892519],[184.89,9.78882769],[184.9,1.99999999]]]
["bitfinex","SOLUSD",1761868808628,[[184.78,5.41156252],[184.75,0.9],[184.74,0.2],[184.72,0.2],[184.71,16.29819602]],[[184.83,7.69100486],[184.84,0.65],[184.86,9.78882769],[184.88,37.94892519],[184.89,4.55811059]]]
["bitfinex","SOLUSD",1761868808824,[[184.76,9.98882769],[184.75,0.9],[184.74,0.2],[184.72,0.74135989],[184.71,16.29819602]],[[184.82,4.0495353],[184.83,0.56],[184.86,9.78882769],[184.88,37.94892519],[184.89,4.55811059]]]
["bitfinex","SOLUSD",1761868809025,[[184.76,16.10108718],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,16.29819602]],[[184.82,4.0495353],[184.86,9.78882769],[184.88,37.94892519]]]
["bitfinex","SOLUSD",1761868809026,[[184.76,16.10108718],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,16.29819602]],[[184.81,4.0495353],[184.82,0.56],[184.85,3.64206765],[184.86,9.78882769],[184.88,5.40892519]]]
["bitfinex","SOLUSD",1761868809332,[[184.76,28.93215451],[184.75,0.9],[184.74,0.2],[184.72,0.74135989],[184.71,16.29819602]],[[184.81,0.56],[184.85,3.6381794],[184.88,5.40892519],[184.89,9.78882769],[184.9,13.52096149]]]
["bitfinex","SOLUSD",1761868809541,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.87,3.6381794],[184.88,5.40892519],[184.89,9.78882769],[184.9,13.52096149]]]
["bitfinex","SOLUSD",1761868809720,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.86,7.47569379],[184.87,5.40921461],[184.89,9.78882769],[184.9,13.52096149]]]
["bitfinex","SOLUSD",1761868809924,[[184.76,16.10108718],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.85,7.47569379],[184.86,15.19833287],[184.9,13.52096149],[184.94,56.07748079]]]
["bitfinex","SOLUSD",1761868810123,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.85,7.47569379],[184.86,15.19833287],[184.9,13.52096149],[184.94,56.07748079]]]
["bitfinex","SOLUSD",1761868810124,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.85,3.6380016],[184.86,9.78882769],[184.87,5.40922098],[184.9,13.52096149]]]
["bitfinex","SOLUSD",1761868810332,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.86,13.42682929],[184.87,5.40922098],[184.9,13.52096149],[184.92,6.55811058]]]
["bitfinex","SOLUSD",1761868810536,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.86,9.78882769],[184.87,5.40922098],[184.89,3.6380016],[184.9,13.52096149]]]
["bitfinex","SOLUSD",1761868810716,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.85,5.40980823],[184.86,13.42682929],[184.88,13.52237471],[184.93,61.41080607]]]
["bitfinex","SOLUSD",1761868810916,[[184.76,29.63215451],[184.75,0.2],[184.74,0.2],[184.72,0.74135989],[184.71,43.36651177]],[[184.81,0.56],[184.84,3.83470999],[184.85,9.04780983],[184.86,9.78882769],[184.88,13.52237471]]]
["bitfinex","SOLUSD",1761868811320,[[184.76,28.93215451],[184.75,0.2],[184.74,0.2],[184.73,0.7],[184.72,0.2]],[[184.81,0.56],[184.86,23.31282952],[184.87,3.6380016],[184.91,6.55811058],[184.93,111.41080607]]]
["bitfinex","SOLUSD",1761868811513,[[184.76,15.40108718],[184.75,0.2],[184.74,0.2],[184.73,14.23282391],[184.72,0.2]],[[184.81,0.56],[184.86,23.31282952],[184.91,6.55811058],[184.93,111.41080607]]]
["bitfinex","SOLUSD",1761868811514,[[184.76,15.40108718],[184.75,0.2],[184.74,0.2],[184.73,14.23282391],[184.72,0.2]],[[184.8,4.03490218],[184.81,0.56],[184.85,7.46912411],[184.86,23.31282952],[184.88,1.99999999]]]
["bitfinex","SOLUSD",1761868811728,[[184.76,15.40108718],[184.75,0.2],[184.74,0.2],[184.73,14.23282391],[184.72,0.2]],[[184.79,4.03490218],[184.81,0.56],[184.84,3.6380016],[184.86,23.31282952],[184.88,1.99999999]]]
["bitfinex","SOLUSD",1761868811929,[[184.76,9.98882769],[184.75,0.2],[184.74,5.61281189],[184.73,13.53282391],[184.72,0.2]],[[184.8,0.56],[184.83,15.19920479],[184.85,3.6380016],[184.88,6.55811058],[184.9,43.32006209]]]
["bitfinex","SOLUSD",1761868812134,[[184.76,9.98882769],[184.75,5.61270825],[184.74,0.2],[184.73,13.53282391],[184.72,0.2]],[[184.79,4.59548437],[184.82,3.83220234],[184.83,15.19920479],[184.84,3.6380016],[184.87,1.99999999]]]
["bitfinex","SOLUSD",1761868812330,[[184.76,9.98882769],[184.75,5.61270825],[184.74,0.2],[184.73,13.53282391],[184.72,0.2]],[[184.79,0.56],[184.83,15.19920479],[184.85,4.41949268],[184.87,3.83250572],[184.89,87.09811059]]]
["bitfinex","SOLUSD",1761868812534,[[184.75,0.2],[184.74,0.2],[184.73,5.41330359],[184.72,0.2],[184.7,13.73482643]],[[184.78,4.59116521],[184.81,9.78882769],[184.82,3.82805633],[184.83,28.72514754],[184.84,3.62798031]]]
["bitfinex","SOLUSD",1761868812832,[[184.75,0.2],[184.74,5.61300817],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.78,0.56],[184.81,9.78882769],[184.82,3.62798031],[184.83,18.93631985],[184.9,22.35484711]]]
["bitfinex","SOLUSD",1761868813015,[[184.75,0.2],[184.74,5.61300817],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.81,9.78882769],[184.82,3.62798031],[184.83,18.93631985],[184.87,106.39061632]]]
["bitfinex","SOLUSD",1761868813224,[[184.75,0.2],[184.74,5.61300817],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.8,4.03130576],[184.81,9.78882769],[184.82,3.62798031],[184.83,18.93631985]]]
["bitfinex","SOLUSD",1761868813414,[[184.75,0.2],[184.74,5.61300817],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.79,4.03130576],[184.81,9.78882769],[184.82,3.62798031],[184.83,18.93631985]]]
["bitfinex","SOLUSD",1761868813620,[[184.75,0.2],[184.74,5.61300817],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.81,9.78882769],[184.82,3.62798031]]]
["bitfinex","SOLUSD",1761868813621,[[184.75,0.2],[184.74,0.2],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.81,23.31626327],[184.82,3.62798031],[184.85,16.20832036],[184.87,128.87976948]]]
["bitfinex","SOLUSD",1761868813821,[[184.75,0.2],[184.74,0.2],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.78,5.41184126],[184.8,4.02659822],[184.81,23.31626327],[184.84,1.99999999]]]
["bitfinex","SOLUSD",1761868814116,[[184.75,0.2],[184.74,0.2],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.78,5.41184126],[184.81,23.31626327],[184.84,1.99999999],[184.95,11.94424036]]]
["bitfinex","SOLUSD",1761868814333,[[184.75,0.2],[184.74,0.2],[184.73,9.98882769],[184.72,0.2],[184.7,13.73482643]],[[184.77,0.56],[184.8,5.4114638],[184.81,9.78882769],[184.84,13.52561151],[184.85,16.20832036]]]
["bitfinex","SOLUSD",1761868814540,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.64,61.9]],[[184.76,9.78882769],[184.77,0.56],[184.79,4.02235731],[184.81,9.78882769],[184.83,3.62006533]]]
["bitfinex","SOLUSD",1761868814840,[[184.75,0.2],[184.74,0.2],[184.73,5.41323758],[184.72,0.2],[184.7,9.98882769]],[[184.76,9.78882769],[184.77,0.56],[184.84,34.53999999],[184.85,64.20832037],[184.86,27.04752896]]]
["bitfinex","SOLUSD",1761868815024,[[184.75,0.2],[184.74,0.2],[184.72,5.61355664],[184.7,0.2],[184.69,13.73612138]],[[184.76,0.56],[184.81,9.78882769],[184.82,15.52701663],[184.83,3.620301],[184.84,32.54]]]
["bitfinex","SOLUSD",1761868815345,[[184.75,0.2],[184.74,0.2],[184.73,5.41324896],[184.72,0.2],[184.7,0.2]],[[184.76,0.56],[184.79,9.78882769],[184.8,4.0226191],[184.82,22.55798748],[184.84,32.54]]]
["bitfinex","SOLUSD",1761868815646,[[184.75,0.2],[184.74,0.2],[184.73,5.41324896],[184.72,0.2],[184.7,0.2]],[[184.76,0.56],[184.8,4.0226191],[184.82,22.55798748],[184.84,32.54]]]
["bitfinex","SOLUSD",1761868815647,[[184.75,0.2],[184.74,0.2],[184.73,5.41324896],[184.72,0.2],[184.7,5.61323758]],[[184.76,10.34882769],[184.78,4.0226191],[184.8,5.41127498],[184.81,3.620301],[184.82,13.52701664]]]
["bitfinex","SOLUSD",1761868815842,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61323758],[184.69,0.2]],[[184.76,4.5826191],[184.8,5.41129892],[184.81,3.620301],[184.82,13.52701664],[184.84,32.54]]]
["bitfinex","SOLUSD",1761868816022,[[184.75,5.61271989],[184.74,0.2],[184.72,0.9],[184.7,5.61323758],[184.69,0.2]],[[184.78,0.56],[184.81,3.620301],[184.83,9.78882769],[184.84,5.41033002],[184.85,13.52507122]]]
["bitfinex","SOLUSD",1761868816343,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61323758],[184.69,0.9]],[[184.78,0.56],[184.8,13.80690898],[184.83,11.78882768],[184.84,3.61362593],[184.85,4.38462384]]]
["bitfinex","SOLUSD",1761868816527,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61323758],[184.69,0.9]],[[184.77,4.01808129],[184.78,0.56],[184.8,9.78882769],[184.82,3.61362593],[184.83,1.99999999]]]
["bitfinex","SOLUSD",1761868816844,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61323758],[184.69,0.9]],[[184.78,0.56],[184.8,9.78882769],[184.83,1.99999999],[184.84,3.61362593],[184.86,34.71043327]]]
["bitfinex","SOLUSD",1761868817029,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,11.02721036],[184.69,0.2]],[[184.77,4.57570793],[184.8,9.78882769],[184.81,18.93861144],[184.83,1.99999999],[184.85,40.53824977]]]
["bitfinex","SOLUSD",1761868817226,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,5.41372747],[184.7,5.61323758]],[[184.76,4.01570793],[184.77,0.56],[184.78,9.78882769],[184.81,18.93861144],[184.83,1.99999999]]]
["bitfinex","SOLUSD",1761868817425,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61323758],[184.69,14.41613782]],[[184.76,4.57570793],[184.78,9.78882769],[184.81,18.93861144],[184.83,1.99999999],[184.94,111.61622119]]]
["bitfinex","SOLUSD",1761868817631,[[184.75,0.2],[184.74,0.2],[184.72,5.61358676],[184.7,5.61323758],[184.69,14.41613782]],[[184.76,0.56],[184.77,4.01570793],[184.78,15.20071734],[184.81,13.52740652],[184.83,1.99999999]]]
["bitfinex","SOLUSD",1761868817838,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,11.02714621],[184.69,14.41613782]],[[184.76,4.57570793],[184.78,9.78882769],[184.79,13.52904267],[184.83,1.99999999],[184.84,27.05158005]]]
["bitfinex","SOLUSD",1761868818019,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,11.02714621],[184.69,13.73613782]],[[184.76,5.97242693],[184.77,4.01570793],[184.78,9.78882769],[184.79,13.52904267],[184.82,1.99999999]]]
["bitfinex","SOLUSD",1761868818225,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,11.02714621],[184.69,13.73613782]],[[184.76,9.98813486],[184.78,9.78882769],[184.79,13.52904267],[184.82,4.17090444],[185.13,21.37118279]]]
["bitfinex","SOLUSD",1761868818420,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,5.41385003],[184.7,5.61323758]],[[184.76,4.57570793],[184.77,5.41215718],[184.78,9.78882769],[184.79,13.52904267],[184.82,4.17090444]]]
["bitfinex","SOLUSD",1761868818642,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61323758],[184.69,14.41613782]],[[184.76,4.57570793],[184.78,9.78882769],[184.79,5.41174633],[184.82,13.52720558],[184.83,1.99999999]]]
["bitfinex","SOLUSD",1761868818939,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,5.41384895],[184.7,5.61323758]],[[184.76,0.56],[184.77,9.4278581],[184.79,9.78882769],[184.8,13.52821502],[184.81,3.60773387]]]
["bitfinex","SOLUSD",1761868819140,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,5.41384895],[184.7,5.61323758]],[[184.76,4.57570793],[184.77,5.41215017],[184.79,9.78882769],[184.8,13.52821502],[184.88,6.07748079]]]
["bitfinex","SOLUSD",1761868819453,[[184.75,0.2],[184.74,0.2],[184.72,5.61351792],[184.7,5.61323758],[184.64,0.2]],[[184.76,4.57570793],[184.77,5.41215017],[184.79,9.78882769],[184.8,13.52821502],[184.89,6.07748079]]]
["bitfinex","SOLUSD",1761868819632,[[184.75,0.2],[184.74,0.2],[184.72,5.61351792],[184.7,5.61323758],[184.64,61.9]],[[184.76,4.57570793],[184.77,5.41215017],[184.79,9.78882769],[184.8,13.52821502],[184.83,36.71090444]]]
["bitfinex","SOLUSD",1761868819948,[[184.75,0.2],[184.74,0.2],[184.72,5.61351792],[184.7,5.61323758],[184.64,61.9]],[[184.76,0.56],[184.78,5.41188142],[184.79,9.78882769],[184.8,13.52821502],[184.83,36.71090444]]]
["bitfinex","SOLUSD",1761868820160,[[184.75,0.2],[184.74,0.2],[184.72,5.61351792],[184.7,5.61323758],[184.64,61.9]],[[184.76,0.56],[184.77,4.0053504],[184.78,5.41188142],[184.79,9.78882769],[184.8,13.52821502]]]
["bitfinex","SOLUSD",1761868820452,[[184.75,0.2],[184.74,0.2],[184.72,5.61351792],[184.7,5.61323758],[184.64,61.9]],[[184.76,4.5653504],[184.78,5.41188142],[184.79,9.78882769],[184.8,13.52821502],[185.03,15.19370199]]]
["bitfinex","SOLUSD",1761868820757,[[184.75,0.2],[184.74,0.2],[184.72,5.61351792],[184.7,5.61323758],[184.64,61.9]],[[184.76,0.56],[184.77,4.0053504],[184.78,5.41188142],[184.79,9.78882769],[184.8,13.52821502]]]
["bitfinex","SOLUSD",1761868820925,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,13.53464693],[184.7,5.61323758]],[[184.76,4.0053504],[184.79,9.78882769],[184.83,48.23744643],[184.85,6.38462383],[184.87,54.55811059]]]
["bitfinex","SOLUSD",1761868821245,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61323758]],[[184.87,54.55811059]]]
["bitfinex","SOLUSD",1761868821246,[[184.75,6.29258905],[184.74,0.2],[184.73,13.53308224],[184.72,0.2],[184.7,0.2]],[[184.8,10.34882769],[184.82,5.41087815],[184.86,15.69479137],[184.87,34.53999999],[184.89,50.0]]]
["bitfinex","SOLUSD",1761868821425,[[184.75,7.78314009],[184.74,0.2],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.81,9.78882769],[184.82,5.41087815],[184.85,3.60099278],[184.86,50.79479136],[184.87,1.83250573]]]
["bitfinex","SOLUSD",1761868821620,[[184.75,7.78314009],[184.74,0.2],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.8,4.00096647],[184.81,10.34882769],[184.82,5.41082866],[184.85,3.60099278],[184.86,50.23479136]]]
["bitfinex","SOLUSD",1761868821837,[[184.75,7.78314009],[184.74,0.2],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.79,4.00096647],[184.8,0.56],[184.83,9.78882769],[184.84,13.52538879],[184.85,3.60099278]]]
["bitfinex","SOLUSD",1761868822036,[[184.75,5.61258905],[184.74,0.2],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.79,0.56],[184.81,9.78882769],[184.82,5.41066984],[184.84,13.52538879],[185.06,15.19370199]]]
["bitfinex","SOLUSD",1761868822240,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.8,4.00103581],[184.82,5.41066984],[184.84,13.52538879],[184.95,2.82801917]]]
["bitfinex","SOLUSD",1761868822550,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.79,4.00103581],[184.82,15.19949753],[184.84,13.52538879],[184.89,54.55811059]]]
["bitfinex","SOLUSD",1761868822734,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.82,15.19949753],[184.84,13.52538879],[184.89,50.0],[184.9,70.54589249]]]
["bitfinex","SOLUSD",1761868822933,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.81,4.00030662],[184.82,15.19949753],[184.84,13.52538879],[184.89,54.55811059]]]
["bitfinex","SOLUSD",1761868823123,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.8,4.00030662],[184.81,5.41115037],[184.82,9.78882769],[184.84,13.52538879]]]
["bitfinex","SOLUSD",1761868823323,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.79,4.00030662],[184.81,5.41115037],[184.82,9.78882769],[184.84,13.52538879]]]
["bitfinex","SOLUSD",1761868823525,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.8,5.41131098],[184.82,9.78882769],[184.84,13.52538879],[184.89,54.55811059]]]
["bitfinex","SOLUSD",1761868823855,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.79,3.99946972],[184.81,5.41120841],[184.82,9.78882769],[184.84,13.52538879]]]
["bitfinex","SOLUSD",1761868824157,[[184.75,5.61258905],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.8,5.41127386],[184.82,9.78882769],[184.84,13.52538879],[184.89,50.0]]]
["bitfinex","SOLUSD",1761868824337,[[184.75,0.2],[184.74,15.40179182],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,0.56],[184.79,3.99896842],[184.8,5.41127386],[184.82,9.78882769],[184.84,13.52538879]]]
["bitfinex","SOLUSD",1761868824541,[[184.75,5.61253262],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.78,3.99896842],[184.8,0.56],[184.81,5.41101298],[184.82,9.78882769],[184.84,13.52538879]]]
["bitfinex","SOLUSD",1761868824741,[[184.75,5.61253262],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.8,0.56],[184.81,5.41101298],[184.82,9.78882769],[184.84,13.52538879],[184.86,38.87423782]]]
["bitfinex","SOLUSD",1761868825045,[[184.75,5.61253262],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.79,3.99896842],[184.8,0.56],[184.81,5.41101298],[184.82,9.78882769],[184.84,13.52538879]]]
["bitfinex","SOLUSD",1761868825264,[[184.75,5.61253262],[184.74,9.98882769],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.8,0.56],[184.81,5.41101298],[184.82,9.78882769],[184.84,13.52538879],[184.86,36.87423783]]]
["bitfinex","SOLUSD",1761868825420,[[184.75,0.2],[184.74,15.40182347],[184.73,14.21308224],[184.72,0.2],[184.7,0.2]],[[184.79,4.55864726],[184.81,5.41101298],[184.84,13.52538879],[184.86,36.87423783],[184.88,77.04488733]]]
["bitfinex","SOLUSD",1761868825625,[[184.75,0.2],[184.74,15.40182347],[184.72,0.2],[184.71,0.68],[184.7,13.73492259]],[[184.78,3.99864726],[184.79,0.56],[184.81,5.41101298],[184.82,13.52667491],[184.83,13.38823935]]]
["bitfinex","SOLUSD",1761868825939,[[184.75,0.2],[184.74,15.40182347],[184.73,0.68],[184.72,0.2],[184.7,13.73492259]],[[184.78,0.56],[184.81,15.19984067],[184.82,13.52667491],[184.86,38.87423782],[184.87,7.24377959]]]
["bitfinex","SOLUSD",1761868826137,[[184.75,0.2],[184.74,15.40182347],[184.72,0.88],[184.7,13.73492259],[184.57,0.2]],[[184.77,0.56],[184.8,3.99903158],[184.81,15.19984067],[184.82,13.52667491],[184.86,38.87423782]]]
["bitfinex","SOLUSD",1761868826322,[[184.75,0.2],[184.74,0.2],[184.72,5.61334988],[184.7,14.41492259],[184.66,88.77678008]],[[184.76,3.99903158],[184.77,0.56],[184.81,32.32645337],[184.85,29.05006325],[184.86,91.43234842]]]
["bitfinex","SOLUSD",1761868826524,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,15.19984067],[184.7,0.2]],[[184.76,3.99903158],[184.77,0.56],[184.81,32.32645337],[184.85,29.05006325],[184.86,91.43234842]]]
["bitfinex","SOLUSD",1761868826525,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,15.19984067],[184.7,0.2]],[[184.76,13.78785927],[184.77,0.56],[184.8,3.59955179],[184.81,20.77092523],[184.82,1.99999999]]]
["bitfinex","SOLUSD",1761868826763,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.53,11.18]],[[184.76,14.34785927],[184.8,3.59955179],[184.81,20.77092523],[184.82,1.99999999],[184.84,69.75795126]]]
["bitfinex","SOLUSD",1761868827057,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37102228],[184.57,6.5028139]],[[184.76,14.34785927],[184.8,3.59955179],[184.81,20.77092523],[184.82,1.99999999],[184.84,69.75795126]]]
["bitfinex","SOLUSD",1761868827357,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37102228],[184.69,5.61442074]],[[184.76,19.7602862],[184.78,13.53001378],[184.8,3.59955179],[184.81,1.83250573],[184.82,29.0542525]]]
["bitfinex","SOLUSD",1761868827558,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37102228],[184.69,5.61442074]],[[184.76,19.7602862],[184.78,13.53001378],[184.81,1.83250573],[184.82,29.0542525],[185.76,97.23969277]]]
["bitfinex","SOLUSD",1761868827743,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37102228],[184.69,5.61442074]],[[184.76,19.7602862],[184.78,13.53001378],[184.81,1.83250573],[184.82,29.0542525],[184.83,4.55811059]]]
["bitfinex","SOLUSD",1761868827939,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37102228],[184.69,5.61442074]],[[184.76,19.7602862],[184.78,13.53001378],[184.81,1.83250573],[184.82,27.05425251],[184.83,1.99999999]]]
["bitfinex","SOLUSD",1761868828138,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37102228],[184.69,0.2]],[[184.76,19.7602862],[184.78,13.53001378],[184.81,3.83250572],[184.82,27.05425251],[184.83,4.55811059]]]
["bitfinex","SOLUSD",1761868828560,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37102228],[184.69,0.2]],[[184.76,19.7602862],[184.78,13.53001378],[184.81,3.83250572],[184.82,27.05425251],[184.84,54.55811059]]]
["bitfinex","SOLUSD",1761868828736,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,0.2]],[[184.76,19.7602862],[184.78,13.53001378],[184.81,3.83250572],[184.82,27.05425251],[184.84,54.55811059]]]
["bitfinex","SOLUSD",1761868828934,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37114011],[184.69,5.61434203]],[[184.76,19.7602862],[184.78,13.53001378],[184.81,36.54364584],[184.82,29.0542525],[184.84,54.55811059]]]
["bitfinex","SOLUSD",1761868829260,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,5.41365917],[184.7,3.05114011]],[[184.76,4.55903158],[184.77,5.41215168],[184.78,13.53001378],[184.79,9.78882769],[184.81,34.37250573]]]
["bitfinex","SOLUSD",1761868829766,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,2.37114011],[184.67,6.89098999]],[[184.76,3.99903158],[184.78,0.56],[184.79,9.78882769],[184.81,15.36063479],[184.84,1.99999999]]]
["bitfinex","SOLUSD",1761868829972,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.71,5.41365864],[184.7,2.37114011]],[[184.76,4.55903158],[184.78,5.41189875],[184.79,9.78882769],[184.81,15.36063479],[184.84,1.99999999]]]
["bitfinex","SOLUSD",1761868830144,[[184.75,0.2],[184.74,0.2],[184.72,5.61357794],[184.7,2.37114011],[184.69,0.88]],[[184.76,4.55903158],[184.78,5.41189875],[184.79,9.78882769],[184.81,15.36063479],[184.84,34.53999999]]]
["bitfinex","SOLUSD",1761868830651,[[184.75,0.2],[184.74,0.2],[184.73,5.41318409],[184.72,0.2],[184.7,15.90657911]],[[184.76,4.55903158],[184.78,5.41189875],[184.79,9.78882769],[184.81,15.36063479],[184.84,34.53999999]]]
["bitfinex","SOLUSD",1761868830849,[[184.75,0.2],[184.74,0.2],[184.73,5.41318409],[184.72,0.2],[184.71,0.68]],[[184.76,4.55903158],[184.78,5.41189875],[184.79,9.78882769],[184.81,15.36063479],[184.84,34.53999999]]]
["bitfinex","SOLUSD",1761868831041,[[184.75,0.2],[184.74,0.2],[184.73,5.41318409],[184.72,0.2],[184.7,13.735439]],[[184.76,3.99903158],[184.79,15.76040085],[184.81,15.36063479],[184.84,34.53999999],[184.86,4.33423783]]]
["bitfinex","SOLUSD",1761868831359,[[184.75,0.2],[184.74,0.2],[184.73,10.82636818],[184.72,0.88],[184.7,13.735439]],[[184.76,3.99903158],[184.79,15.76040085],[184.81,15.36063479],[184.84,32.54],[184.85,4.17078662]]]
["bitfinex","SOLUSD",1761868831543,[[184.75,0.2],[184.74,5.612968],[184.73,5.41318409],[184.72,0.88],[184.7,13.735439]],[[184.76,3.99903158],[184.78,0.56],[184.79,15.20040085],[184.81,15.36063479],[184.84,32.54]]]
["bitfinex","SOLUSD",1761868831860,[[184.75,0.2],[184.74,5.612968],[184.73,5.41318409],[184.72,0.88],[184.7,13.735439]],[[184.78,0.56],[184.79,15.20040085],[184.81,15.36063479],[184.84,32.54],[184.85,4.17078662]]]
["bitfinex","SOLUSD",1761868832059,[[184.75,0.2],[184.74,5.612968],[184.73,5.41318409],[184.72,0.88],[184.71,13.53404835]],[[184.77,3.9948853],[184.78,0.56],[184.79,15.20040085],[184.81,15.36063479],[184.84,32.54]]]
["bitfinex","SOLUSD",1761868832238,[[184.75,6.29259149],[184.74,0.2],[184.73,67.11318409],[184.72,0.2],[184.68,27.27301999]],[[184.8,0.56],[184.81,5.41113877],[184.82,9.78882769],[184.84,46.0657618],[184.88,29.04488732]]]
["bitfinex","SOLUSD",1761868832436,[[184.75,6.29259149],[184.74,61.9],[184.73,5.41318409],[184.72,0.2],[184.68,27.27301999]],[[184.79,3.99512729],[184.8,0.56],[184.81,5.41113877],[184.82,9.78882769],[184.84,46.0657618]]]
["bitfinex","SOLUSD",1761868832680,[[184.75,6.29259149],[184.74,61.9],[184.73,18.94641394],[184.72,0.2],[184.68,27.27301999]],[[184.78,3.99512729],[184.81,0.56],[184.82,15.19954645],[184.84,46.0657618],[184.88,27.04488733]]]
["bitfinex","SOLUSD",1761868832841,[[184.75,6.29259149],[184.74,61.9],[184.73,18.94641394],[184.72,0.2],[184.68,27.27301999]],[[184.77,3.9950533],[184.8,0.56],[184.82,15.19954645],[184.84,46.0657618],[184.86,4.33423783]]]
["bitfinex","SOLUSD",1761868833038,[[184.75,6.29259149],[184.74,61.9],[184.73,18.94641394],[184.72,0.2],[184.68,27.27301999]],[[184.8,0.56],[184.82,15.19954645],[184.84,46.0657618],[184.86,4.33423783],[184.87,15.19954645]]]
["bitfinex","SOLUSD",1761868833243,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.69,0.88],[184.68,0.2]],[[184.79,13.78403628],[184.8,5.97133071],[184.81,3.63118506],[184.82,32.54],[184.83,3.59600034]]]
["bitfinex","SOLUSD",1761868833450,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,5.61391456],[184.69,0.88]],[[184.76,15.20125462],[184.78,3.99520859],[184.8,0.56],[184.81,3.5968919],[184.82,34.53999999]]]
["bitfinex","SOLUSD",1761868833647,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,21.89658166],[184.69,0.88]],[[184.76,19.19646321],[184.79,0.56],[184.81,3.5968919],[184.82,34.53999999],[184.83,2.17102228]]]
["bitfinex","SOLUSD",1761868833868,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,21.89658166],[184.69,0.88]],[[184.76,19.75646321],[184.81,3.5968919],[184.82,34.53999999],[184.83,2.17102228],[184.89,9.11622119]]]
["bitfinex","SOLUSD",1761868834160,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,21.89658166],[184.69,0.88]],[[184.76,19.75646321],[184.81,3.5968919],[184.82,1.99999999],[184.83,34.71102228],[184.86,60.41171862]]]
["bitfinex","SOLUSD",1761868834368,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,21.89658166],[184.69,0.88]],[[184.76,19.75646321],[184.79,13.52959853],[184.8,3.5968919],[184.82,34.53999999],[184.83,2.17102228]]]
["bitfinex","SOLUSD",1761868834553,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,16.4826671],[184.69,6.2944223]],[[184.76,19.75646321],[184.79,13.52959853],[184.82,34.53999999],[184.83,6.66713716],[184.84,77.0508887]]]
["bitfinex","SOLUSD",1761868834953,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,16.4826671],[184.69,6.2944223]],[[184.76,19.75646321],[184.78,3.59722209],[184.79,13.52959853],[184.82,34.53999999],[184.83,6.66713716]]]
["bitfinex","SOLUSD",1761868835554,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,6.2944223]],[[184.76,19.75646321],[184.78,3.59722209],[184.79,13.52959853],[184.81,27.05558975],[184.82,34.53999999]]]
["bitfinex","SOLUSD",1761868835869,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,7.78568027]],[[184.76,19.75646321],[184.78,3.59722209],[184.79,13.52959853],[184.81,29.05558974],[184.82,37.03611488]]]
["bitfinex","SOLUSD",1761868836057,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,23.39030753],[184.78,3.59722209],[184.79,13.52959853],[184.81,33.55170462],[184.82,32.54]]]
["bitfinex","SOLUSD",1761868836367,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,26.98815086],[184.79,13.52959853],[184.81,33.55170462],[184.82,32.54],[185.03,21.27118279]]]
["bitfinex","SOLUSD",1761868837072,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,26.98815086],[184.79,13.52959853],[184.81,33.55170462],[184.82,32.54],[184.83,50.0]]]
["bitfinex","SOLUSD",1761868837436,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,22.5877638],[184.79,13.52959853],[184.81,29.05558974],[184.82,37.03611488],[184.83,50.0]]]
["bitfinex","SOLUSD",1761868837638,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,26.22211427],[184.78,3.59812284],[184.79,13.52959853],[184.81,33.55170462],[184.82,32.54]]]
["bitfinex","SOLUSD",1761868837863,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82029877],[184.79,13.52959853],[184.81,35.72296259],[184.82,32.54],[184.97,42.22564198]]]
["bitfinex","SOLUSD",1761868838074,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,26.22211427],[184.79,13.52959853],[184.81,35.72296259],[184.82,32.54],[184.97,42.22564198]]]
["bitfinex","SOLUSD",1761868838269,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82440838],[184.79,13.52959853],[184.8,1.99999999],[184.81,33.7229626],[184.82,32.54]]]
["bitfinex","SOLUSD",1761868838476,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,7.78572444]],[[184.76,26.22646855],[184.79,13.52959853],[184.8,1.99999999],[184.81,29.22684772],[184.82,37.03611488]]]
["bitfinex","SOLUSD",1761868838654,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,7.78572444]],[[184.76,26.22646855],[184.78,3.59874154],[184.79,13.52959853],[184.8,1.99999999],[184.81,33.7229626]]]
["bitfinex","SOLUSD",1761868838854,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,7.78572444]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,1.99999999],[184.81,33.7229626],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761868839171,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,34.53999999],[184.81,33.7229626],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761868839559,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,34.53999999],[184.81,33.7229626],[184.97,42.22564198]]]
["bitfinex","SOLUSD",1761868840283,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,34.53999999],[184.81,33.7229626],[184.83,56.07748079]]]
["bitfinex","SOLUSD",1761868840447,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,34.53999999],[184.81,33.7229626],[184.83,50.0]]]
["bitfinex","SOLUSD",1761868840648,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,34.53999999],[184.81,33.7229626],[184.83,56.07748079]]]
["bitfinex","SOLUSD",1761868840967,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,0.2]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,34.53999999],[184.81,33.7229626],[184.83,56.07748079]]]
["bitfinex","SOLUSD",1761868840968,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,0.2]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,36.71125796],[184.81,31.55170463],[184.83,56.07748079]]]
["bitfinex","SOLUSD",1761868841170,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,36.71125796],[184.81,31.55170463],[184.83,56.07748079]]]
["bitfinex","SOLUSD",1761868841360,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,2.37125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,41.20737284],[184.81,27.05558975],[184.83,56.07748079]]]
["bitfinex","SOLUSD",1761868841562,[[184.75,0.2],[184.74,0.2],[184.72,0.2],[184.7,0.2],[184.69,3.05125797]],[[184.76,29.82521009],[184.79,13.52959853],[184.8,41.20737284],[184.81,27.05558975],[184.83,56.07748079]]]
["bitfinex","SOLUSD",1761868841882,[[184.68,0.1],[184.67,6.89098999],[184.58,0.68],[184.41,61.7],[184.4,27.11396157]],[[184.73,42.32882769],[184.74,100.0],[184.76,69.85841208],[184.78,6.49611487],[184.81,33.13307054]]]
["bitfinex","SOLUSD",1761868842069,[[184.67,6.89098999],[184.58,0.68],[184.55,13.54640225],[184.46,4.50658417],[184.45,1.99999999]],[[184.69,9.78882769],[184.7,1.99999999],[184.71,42.32882769],[184.72,11.23938674],[184.73,4.49611488]]]
["bitfinex","SOLUSD",1761868842380,[[184.67,6.89098999],[184.58,0.68],[184.57,2.37231922],[184.56,5.41805008],[184.52,13.54811884]],[[184.68,17.42947289],[184.7,38.13874153],[184.72,4.49611488],[184.73,50.0],[184.75,6.07748079]]]
["bitfinex","SOLUSD",1761868842565,[[184.67,6.89098999],[184.58,0.68],[184.57,0.2],[184.56,5.41805008],[184.52,13.54811884]],[[184.68,17.42947289],[184.69,3.95874154],[184.7,32.54],[184.71,6.49611487],[184.73,50.0]]]
["bitfinex","SOLUSD",1761868842763,[[184.67,6.89098999],[184.58,0.68],[184.57,5.61799748],[184.55,6.89098999],[184.54,13.54716662]],[[184.68,24.68046288],[184.69,3.59874154],[184.7,34.53999999],[184.71,4.49611488],[184.73,50.0]]]
["bitfinex","SOLUSD",1761868842959,[[184.67,6.89098999],[184.58,0.68],[184.57,5.61799748],[184.55,6.89098999],[184.54,13.54716662]],[[184.68,28.27920442],[184.7,34.53999999],[184.71,4.49611488],[184.73,50.0],[185.57,85.08473118]]]
["bitfinex","SOLUSD",1761868843269,[[184.67,6.89098999],[184.58,0.68],[184.57,0.2],[184.56,13.54558906],[184.55,6.89098999]],[[184.68,27.91920442],[184.7,34.53999999],[184.71,0.36],[184.73,4.49611488],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868843649,[[184.67,6.89098999],[184.58,0.68],[184.57,0.2],[184.56,13.54558906],[184.55,6.89098999]],[[184.68,27.91920442],[184.7,34.53999999],[184.73,4.49611488],[184.74,50.0],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761868843878,[[184.67,6.89098999],[184.58,0.68],[184.57,0.2],[184.56,13.54558906],[184.55,6.89098999]],[[184.68,28.27920442],[184.7,34.53999999],[184.72,4.49611488],[184.74,50.0],[184.75,56.07748079]]]
["bitfinex","SOLUSD",1761868844053,[[184.67,6.89098999],[184.58,0.68],[184.57,5.61771647],[184.56,13.54558906],[184.55,6.89098999]],[[184.68,33.69397591],[184.7,46.07584602],[184.71,1.99999999],[184.72,4.49611488],[184.73,27.06796604]]]
["bitfinex","SOLUSD",1761868844251,[[184.67,6.89098999],[184.58,0.68],[184.57,0.2],[184.56,13.54558906],[184.55,6.89098999]],[[184.68,33.69397591],[184.7,46.07584602],[184.71,1.99999999],[184.72,4.49611488],[184.73,27.06796604]]]
["bitfinex","SOLUSD",1761868844476,[[184.67,6.89098999],[184.58,0.68],[184.57,0.2],[184.56,13.54558906],[184.55,6.89098999]],[[184.68,33.69397591],[184.7,48.07584601],[184.72,4.49611488],[184.73,27.06796604],[212.62,1.0]]]
["bitfinex","SOLUSD",1761868844673,[[184.67,6.89098999],[184.58,6.09767479],[184.57,0.2],[184.56,13.54558906],[184.55,6.89098999]],[[184.68,33.69397591],[184.7,48.07584601],[184.72,4.49611488],[184.73,27.06796604],[185.22,214.31984638]]]
["bitfinex","SOLUSD",1761868844870,[[184.67,6.89098999],[184.59,5.61740964],[184.58,0.68],[184.57,0.2],[184.56,13.54558906]],[[184.68,33.69397591],[184.7,48.07584601],[184.72,4.49611488],[184.73,27.06796604],[185.22,214.31984638]]]
["bitfinex","SOLUSD",1761868845174,[[184.67,6.89098999],[184.59,5.61740964],[184.58,0.68],[184.57,0.2],[184.56,13.54558906]],[[184.68,33.33397591],[184.7,48.07584601],[184.72,4.49611488],[184.73,27.06796604],[185.22,214.31984638]]]
["bitfinex","SOLUSD",1761868845489,[[184.67,6.89098999],[184.59,5.61740964],[184.58,0.68],[184.57,0.2],[184.56,13.74558906]],[[184.68,33.69397591],[184.7,48.07584601],[184.72,4.49611488],[184.73,27.06796604],[184.9,31.61386195]]]
["bitfinex","SOLUSD",1761868845851,[[184.67,6.89098999],[184.59,5.61740964],[184.58,0.68],[184.57,0.2],[184.56,13.74558906]],[[184.68,33.69397591],[184.7,46.07584602],[184.71,1.99999999],[184.72,4.49611488],[184.73,27.06796604]]]
["bitfinex","SOLUSD",1761868846379,[[184.67,6.89098999],[184.59,5.61740964],[184.58,0.68],[184.57,0.2],[184.56,13.74558906]],[[184.68,33.69397591],[184.7,48.07584601],[184.71,4.49611488],[184.73,27.06796604],[184.74,56.07748079]]]
["bitfinex","SOLUSD",1761868846683,[[184.67,6.89098999],[184.59,0.2],[184.58,0.68],[184.57,5.61776057],[184.56,13.74558906]],[[184.68,33.69397591],[184.7,48.07584601],[184.71,4.49611488],[184.73,77.06796604],[184.74,56.07748079]]]
["bitfinex","SOLUSD",1761868846976,[[184.67,6.89098999],[184.59,5.61726441],[184.58,0.68],[184.57,0.2],[184.56,13.74558906]],[[184.68,33.69397591],[184.7,48.07584601],[184.71,4.49611488],[184.73,27.06796604],[184.74,56.07748079]]]
["bitfinex","SOLUSD",1761868847281,[[184.67,6.89098999],[184.59,5.61726441],[184.58,0.68],[184.57,0.2],[184.56,13.74558906]],[[184.68,33.69397591],[184.7,52.57196089],[184.73,33.14544683],[184.74,50.0],[184.76,39.00965644]]]
["bitfinex","SOLUSD",1761868848180,[[184.67,4.17785781],[184.59,5.61726441],[184.58,0.68],[184.57,0.2],[184.56,20.63657905]],[[184.68,26.80298592],[184.7,48.07584601],[184.71,4.49611488],[184.73,27.06796604],[184.74,56.07748079]]]
["bitfinex","SOLUSD",1761868848482,[[184.67,4.17785781],[184.59,5.61726441],[184.58,0.68],[184.57,0.2],[184.56,13.74558906]],[[184.68,26.80298592],[184.7,48.07584601],[184.71,4.49611488],[184.73,27.06796604],[184.74,62.96847078]]]
["bitfinex","SOLUSD",1761868848776,[[184.67,4.17785781],[184.59,0.2],[184.58,6.09765301],[184.57,0.2],[184.56,13.74558906]],[[184.68,26.80298592],[184.7,48.07584601],[184.71,4.49611488],[184.73,77.06796604],[184.74,62.96847078]]]
["bitfinex","SOLUSD",1761868848972,[[184.67,4.17785781],[184.59,0.2],[184.58,6.09765301],[184.57,0.2],[184.56,13.74558906]],[[184.68,59.34298592],[184.7,20.03196089],[184.73,83.14544683],[184.74,56.89098999],[185.63,85.08473118]]]
["bitfinex","SOLUSD",1761868849176,[[184.59,0.2],[184.58,6.09765301],[184.57,0.2],[184.56,13.74558906],[184.51,5.61726441]],[[184.65,20.592],[184.67,9.78882769],[184.68,72.87991466],[184.7,6.49611487],[184.73,83.14544683]]]
["bitfinex","SOLUSD",1761868849358,[[184.59,0.2],[184.58,6.09765301],[184.57,0.2],[184.56,13.74558906],[184.51,67.31726441]],[[184.65,38.02147289],[184.66,3.59874154],[184.68,51.85170023],[184.7,6.49611487],[184.73,77.06796604]]]
["bitfinex","SOLUSD",1761868849557,[[184.59,0.2],[184.58,0.68],[184.57,0.2],[184.56,5.61803955],[184.53,13.74723922]],[[184.65,41.62021443],[184.68,51.85170023],[184.7,6.49611487],[184.73,77.06796604]]]
["bitfinex","SOLUSD",1761868849558,[[184.59,0.2],[184.58,0.68],[184.57,0.2],[184.56,5.61803955],[184.53,13.74723922]],[[184.65,41.62021443],[184.68,51.85170023],[184.69,1.99999999],[184.7,31.56808037],[184.72,50.0]]]
["bitfinex","SOLUSD",1761868849973,[[184.59,0.2],[184.58,0.68],[184.57,0.2],[184.56,5.61803955],[184.53,13.74723922]],[[184.65,41.62021443],[184.68,51.85170023],[184.7,33.56808036],[184.72,50.0],[184.9,31.61386195]]]
["bitfinex","SOLUSD",1761868850164,[[184.59,0.2],[184.58,0.68],[184.57,0.2],[184.56,5.61803955],[184.53,13.74723922]],[[184.65,41.62021443],[184.68,51.85170023],[184.69,6.49611487],[184.7,27.07196549],[184.72,50.0]]]
["bitfinex","SOLUSD",1761868850750,[[184.64,1e-08],[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,0.68]],[[184.65,79.93586566],[184.66,1.99999999],[184.68,51.85170023],[184.69,6.49611487],[184.7,27.07196549]]]
["bitfinex","SOLUSD",1761868850751,[[184.64,1e-08],[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,0.68]],[[184.65,79.93586566],[184.66,1.99999999],[184.68,13.53692874],[184.69,4.49611488],[184.7,127.07196549]]]
["bitfinex","SOLUSD",1761868850952,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,5.61825057],[184.46,0.74212295]],[[184.65,47.03586566],[184.68,52.57304361],[184.69,0.36],[184.7,77.07196549],[184.71,6.07748079]]]
["bitfinex","SOLUSD",1761868851174,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,5.61825057],[184.49,2.1726732]],[[184.65,47.03586566],[184.67,6.49611487],[184.68,46.07692874],[184.69,0.36],[184.7,83.14944628]]]
["bitfinex","SOLUSD",1761868851354,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,5.61825057],[184.49,2.71470799]],[[184.65,47.03586566],[184.67,6.49611487],[184.68,46.07692874],[184.69,0.36],[184.7,77.07196549]]]
["bitfinex","SOLUSD",1761868851555,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.4185504]],[[184.65,47.03586566],[184.67,6.49611487],[184.68,46.07692874],[184.69,0.36],[184.7,77.07196549]]]
["bitfinex","SOLUSD",1761868851955,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.4185504]],[[184.65,47.03586566],[184.67,4.49611488],[184.68,48.07692873],[184.69,0.36],[184.7,83.14944628]]]
["bitfinex","SOLUSD",1761868852172,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.4185504]],[[184.65,47.03586566],[184.66,4.49611488],[184.68,48.07692873],[184.69,0.36],[184.7,83.14944628]]]
["bitfinex","SOLUSD",1761868852359,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.4185504]],[[184.65,47.03586566],[184.67,6.49611487],[184.68,46.07692874],[184.69,0.36],[184.7,83.14944628]]]
["bitfinex","SOLUSD",1761868852783,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.4185504]],[[184.65,47.03586566],[184.67,4.49611488],[184.68,48.07692873],[184.69,0.36],[184.7,83.14944628]]]
["bitfinex","SOLUSD",1761868852997,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.4185504]],[[184.65,47.03586566],[184.67,6.49611487],[184.68,46.07692874],[184.69,0.36],[184.7,83.14944628]]]
["bitfinex","SOLUSD",1761868853166,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.4185504]],[[184.65,47.03586566],[184.66,4.49611488],[184.67,1.99999999],[184.68,46.07692874],[184.69,0.36]]]
["bitfinex","SOLUSD",1761868853480,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,5.6182783],[167.92,12.6641545]],[[184.65,47.03586566],[184.66,4.49611488],[184.67,1.99999999],[184.68,46.07692874],[184.69,0.36]]]
["bitfinex","SOLUSD",1761868853681,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[167.92,12.6641545]],[[184.65,47.19132938],[184.66,4.49611488],[184.68,48.07692873],[184.69,0.36],[184.7,133.14944628]]]
["bitfinex","SOLUSD",1761868853861,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.48,27.10194441]],[[184.65,47.19132938],[184.66,4.49611488],[184.68,48.07692873],[184.69,6.43748079],[184.7,127.07196549]]]
["bitfinex","SOLUSD",1761868854065,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.48,27.10194441]],[[184.65,47.19132938],[184.66,4.49611488],[184.68,48.07692873],[184.69,0.36],[184.7,133.14944628]]]
["bitfinex","SOLUSD",1761868854262,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,5.61806258],[184.54,13.5471141]],[[184.65,47.19132938],[184.66,4.49611488],[184.68,48.07692873],[184.69,0.36],[184.7,83.14944628]]]
["bitfinex","SOLUSD",1761868854786,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.41857383]],[[184.65,47.19132938],[184.66,4.49611488],[184.67,1.99999999],[184.68,46.07692874],[184.69,0.36]]]
["bitfinex","SOLUSD",1761868854959,[[184.64,1e-08],[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.55,5.41857383]],[[184.65,47.19132938],[184.66,4.49611488],[184.67,1.99999999],[184.68,46.07692874],[184.69,6.43748079]]]
["bitfinex","SOLUSD",1761868855560,[[184.64,1e-08],[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.42,1.99999999]],[[184.65,47.55132938],[184.66,4.49611488],[184.67,1.99999999],[184.68,46.07692874],[184.69,6.07748079]]]
["bitfinex","SOLUSD",1761868855869,[[184.64,1e-08],[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68]],[[184.65,52.04744426],[184.66,1.99999999],[184.68,46.07692874],[184.69,8.25039004],[184.78,39.21512044]]]
["bitfinex","SOLUSD",1761868856063,[[184.64,1e-08],[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68]],[[184.65,84.58744426],[184.66,1.99999999],[184.68,63.53692874],[184.69,8.25039004],[184.7,77.07196549]]]
["bitfinex","SOLUSD",1761868856281,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68],[184.53,0.2]],[[184.65,84.58744426],[184.66,1.99999999],[184.68,63.53692874],[184.69,8.25039004],[184.7,77.07196549]]]
["bitfinex","SOLUSD",1761868856282,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68],[184.53,0.2]],[[184.6,9.78882769],[184.63,32.54],[184.65,122.0728285],[184.66,1.99999999],[184.68,56.07748079]]]
["bitfinex","SOLUSD",1761868856470,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68],[184.53,0.2]],[[184.6,9.78882769],[184.63,32.54],[184.65,122.0728285],[184.68,56.07748079]]]
["bitfinex","SOLUSD",1761868856471,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68],[184.53,0.2]],[[184.6,21.18367815],[184.63,34.53999999],[184.64,4.85611488],[184.65,96.03303547],[184.67,6.07748079]]]
["bitfinex","SOLUSD",1761868856878,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68],[184.53,0.2]],[[184.6,21.18367815],[184.63,32.54],[184.64,6.85611487],[184.65,96.03303547],[184.67,6.07748079]]]
["bitfinex","SOLUSD",1761868857078,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68],[184.53,5.61912821]],[[184.6,26.60079624],[184.62,13.54139754],[184.63,32.54],[184.64,6.85611487],[184.65,77.07825616]]]
["bitfinex","SOLUSD",1761868857777,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.68],[184.53,5.61912821]],[[184.6,26.60079624],[184.62,13.54139754],[184.63,32.54],[184.64,4.85611488],[184.65,79.07825615]]]
["bitfinex","SOLUSD",1761868857989,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.53,5.61912821]],[[184.6,26.60079624],[184.63,32.54],[184.64,4.85611488],[184.65,79.07825615]]]
["bitfinex","SOLUSD",1761868857990,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,5.41849873],[184.53,0.2]],[[184.6,17.58493661],[184.61,3.59874154],[184.63,32.54],[184.64,13.53988411],[184.65,29.43825615]]]
["bitfinex","SOLUSD",1761868858181,[[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.54,5.4188084],[184.53,0.2]],[[184.6,17.58493661],[184.62,3.59874154],[184.63,32.54],[184.64,13.53988411],[184.65,29.07825615]]]
["bitfinex","SOLUSD",1761868858384,[[184.59,0.2],[184.57,0.88],[184.56,0.2],[184.54,5.4188084],[184.53,0.2]],[[184.6,17.58493661],[184.61,3.59874154],[184.63,32.54],[184.64,13.89988411],[184.65,33.57437103]]]
["bitfinex","SOLUSD",1761868858687,[[184.59,0.86],[184.57,0.2],[184.56,5.61800057],[184.53,13.74724018],[184.42,1.99999999]],[[184.6,38.17693661],[184.62,9.01553091],[184.64,13.53988411],[184.66,34.89999999],[184.67,4.49611488]]]
["bitfinex","SOLUSD",1761868858893,[[184.59,0.86],[184.57,0.2],[184.56,5.61800057],[184.53,13.74724018],[184.42,1.99999999]],[[184.6,38.17693661],[184.64,13.53988411],[184.66,39.03611487],[184.69,33.15007392],[184.7,100.0]]]
["bitfinex","SOLUSD",1761868859072,[[184.59,0.86],[184.57,0.2],[184.56,0.2],[184.55,5.41851647],[184.53,13.74724018]],[[184.6,41.79716739],[184.61,5.41706399],[184.64,13.53988411],[184.65,4.85611488],[184.66,1.99999999]]]
["bitfinex","SOLUSD",1761868859273,[[184.59,0.86],[184.57,0.2],[184.56,0.2],[184.55,5.41851647],[184.53,13.74724018]],[[184.6,38.17693661],[184.61,5.41706399],[184.64,13.53988411],[184.65,4.85611488],[184.68,8.07748078]]]
["bitfinex","SOLUSD",1761868859592,[[184.59,0.86],[184.57,0.2],[184.56,0.2],[184.55,5.41851647],[184.53,13.74724018]],[[184.6,38.17693661],[184.61,5.41706399],[184.64,13.53988411],[184.65,4.85611488],[184.66,32.54]]]
["bitfinex","SOLUSD",1761868859798,[[184.59,0.86],[184.57,0.2],[184.56,0.2],[184.55,5.41851647],[184.53,13.74724018]],[[184.6,38.17693661],[184.61,5.41706399],[184.64,13.53988411],[184.65,4.85611488],[184.66,34.53999999]]]
["bitfinex","SOLUSD",1761868860315,[[184.59,0.86],[184.57,0.2],[184.56,5.61812751],[184.53,13.74724018],[167.53,12.75744321]],[[184.6,38.17693661],[184.61,5.41706399],[184.64,13.53988411],[184.65,4.85611488],[184.66,34.53999999]]]
["bitfinex","SOLUSD",1761868860624,[[184.59,6.27741156],[184.57,0.2],[184.56,5.61812751],[184.53,13.74724018]],[[184.6,38.17693661],[184.65,4.85611488],[184.66,34.53999999]]]
["bitfinex","SOLUSD",1761868860625,[[184.59,6.27741156],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.51,20.592]],[[184.6,5.26610892],[184.65,9.78882769],[184.66,4.49611488],[184.67,1.83250573],[184.69,6.07748079]]]
["bitfinex","SOLUSD",1761868860818,[[184.59,6.27741156],[184.57,0.2],[184.56,13.74570284],[184.54,20.592],[184.53,0.2]],[[184.6,4.02278549],[184.65,0.66],[184.67,1.83250573],[184.68,3.61994464],[184.71,4.49611488]]]
["bitfinex","SOLUSD",1761868861109,[[184.59,0.86],[184.58,5.41765381],[184.57,0.2],[184.56,13.74570284],[184.54,20.592]],[[184.6,4.02278549],[184.65,6.07570981],[184.67,22.42450573],[184.68,13.53697325],[184.7,3.61994464]]]
["bitfinex","SOLUSD",1761868861313,[[184.59,6.27741156],[184.57,0.2],[184.56,13.74570284],[184.54,24.61478549],[184.48,29.10226627]],[[184.6,4.02278549],[184.66,3.61994464],[184.67,7.24783572],[184.68,13.53697325],[184.71,4.49611488]]]
["bitfinex","SOLUSD",1761868861596,[[184.59,6.27741156],[184.57,0.2],[184.56,13.74570284],[184.54,24.61478549],[184.51,27.09788998]],[[184.6,4.02278549],[184.65,20.592],[184.67,11.52778036],[184.68,23.32580094],[184.72,37.03611488]]]
["bitfinex","SOLUSD",1761868861908,[[184.59,19.82094046],[184.57,21.33379985],[184.56,0.2],[184.54,4.02278549],[184.53,10.27315083]],[[184.72,0.66],[184.73,4.49611488],[184.76,35.37130059],[184.77,6.07748079],[184.79,1.99999999]]]
["bitfinex","SOLUSD",1761868862070,[[184.59,19.16094046],[184.57,21.33379985],[184.56,0.2],[184.54,4.02278549],[184.53,10.27315083]],[[184.71,0.66],[184.72,5.41367436],[184.75,3.61979151],[184.76,37.37130058],[184.77,4.49611488]]]
["bitfinex","SOLUSD",1761868862397,[[184.59,5.61736388],[184.57,0.2],[184.56,13.74515514],[184.54,24.61478549],[184.53,9.98882769]],[[184.7,9.78882769],[184.71,0.66],[184.72,18.94767176],[184.73,32.54],[184.74,5.6197915]]]
["bitfinex","SOLUSD",1761868862582,[[184.59,5.61736388],[184.57,0.2],[184.56,13.74515514],[184.54,24.61478549],[184.53,10.53074499]],[[184.7,13.40888081],[184.71,0.66],[184.72,18.94767176],[184.73,34.53999999],[184.74,4.5250664]]]
["bitfinex","SOLUSD",1761868862788,[[184.59,5.61736388],[184.57,0.2],[184.56,13.74515514],[184.54,24.61478549],[184.53,10.53074499]],[[184.7,13.40888081],[184.72,18.94767176],[184.73,34.53999999],[184.74,4.5250664]]]
["bitfinex","SOLUSD",1761868862789,[[184.59,5.61736388],[184.57,0.2],[184.56,13.74515514],[184.54,24.61478549],[184.53,10.53074499]],[[184.67,20.592],[184.69,0.66],[184.7,13.40888081],[184.72,18.94767176],[184.73,39.06506639]]]
["bitfinex","SOLUSD",1761868863004,[[184.59,5.61736388],[184.57,0.2],[184.56,13.74515514],[184.54,24.61478549],[184.53,10.53074499]],[[184.67,20.592],[184.69,4.28005312],[184.7,9.78882769],[184.72,18.94767176],[184.73,39.06506639]]]
["bitfinex","SOLUSD",1761868863177,[[184.59,5.61736388],[184.57,0.2],[184.56,13.74515514],[184.54,24.61478549],[184.53,9.98882769]],[[184.67,26.00713618],[184.68,0.66],[184.69,17.15664967],[184.7,9.78882769],[184.73,39.06506639]]]
["bitfinex","SOLUSD",1761868863489,[[184.59,5.61736388],[184.57,13.74432385],[184.56,0.2],[184.54,24.61478549],[184.53,9.98882769]],[[184.66,20.592],[184.67,6.07513618],[184.69,13.53659655],[184.7,9.78882769],[184.73,34.53999999]]]
["bitfinex","SOLUSD",1761868863672,[[184.59,5.61736388],[184.57,13.74432385],[184.56,0.2],[184.54,24.61478549],[184.53,9.98882769]],[[184.66,20.592],[184.67,6.07513618],[184.69,13.53659655],[184.7,9.78882769],[184.73,39.06506639]]]
["bitfinex","SOLUSD",1761868864276,[[184.59,5.61736388],[184.57,13.74432385],[184.56,0.2],[184.54,24.61478549],[184.53,9.98882769]],[[184.66,20.592],[184.67,6.07513618],[184.69,13.53659655],[184.7,9.78882769],[184.73,34.53999999]]]
["bitfinex","SOLUSD",1761868864588,[[184.59,5.61736388],[184.57,13.74432385],[184.56,0.2],[184.54,24.61478549],[184.53,9.98882769]],[[184.66,26.00752624],[184.67,0.66],[184.69,13.53659655],[184.7,9.78882769],[184.73,39.06506639]]]
["bitfinex","SOLUSD",1761868865106,[[184.59,5.61736388],[184.57,0.2],[184.56,0.2],[184.54,52.25029224],[184.53,9.98882769]],[[184.67,20.592],[184.7,15.86306486],[184.71,13.53473483],[184.74,32.54],[184.75,33.58973105]]]
["bitfinex","SOLUSD",1761868865405,[[184.59,19.16089278],[184.57,82.492],[184.56,0.74182921],[184.54,24.61478549],[184.53,9.98882769]],[[184.7,9.78882769],[184.71,5.41396842],[184.72,0.66],[184.74,32.54]]]
["bitfinex","SOLUSD",1761868865406,[[184.59,19.16089278],[184.57,82.492],[184.56,0.74182921],[184.54,24.61478549],[184.53,9.98882769]],[[184.7,9.78882769],[184.71,5.41396842],[184.72,0.66],[184.73,13.53331576],[184.74,32.54]]]
["bitfinex","SOLUSD",1761868865603,[[184.59,19.16089278],[184.57,82.492],[184.56,0.74182921],[184.54,4.02278549],[184.53,9.98882769]],[[184.7,9.78882769],[184.71,5.41396842],[184.72,4.28057343],[184.73,13.53331576],[184.74,32.54]]]
["bitfinex","SOLUSD",1761868865811,[[184.59,19.16089278],[184.57,82.492],[184.56,0.74182921],[184.53,9.98882769],[183.01,89.4663019]],[[184.7,30.38082769],[184.71,5.41396842],[184.72,4.28057343],[184.73,13.53331576],[184.74,32.54]]]
["bitfinex","SOLUSD",1761868865991,[[184.59,19.16089278],[184.57,82.492],[184.56,0.74182921],[184.53,9.98882769],[183.01,89.4663019]],[[184.74,32.54]]]
["bitfinex","SOLUSD",1761868865992,[[184.59,80.86089278],[184.58,0.5417705],[184.57,20.792],[184.56,9.98882769],[184.53,10.27315083]],[[184.75,6.07271989],[184.76,16.36298942],[184.77,32.54],[184.78,4.5250664],[184.79,77.05825198]]]
["bitfinex","SOLUSD",1761868866182,[[184.6,9.78882769],[184.59,80.86089278],[184.58,0.5417705],[184.57,20.792],[184.56,9.98882769]],[[184.72,9.78882769],[184.73,1.83250573],[184.75,6.07271989],[184.76,6.45179578],[184.77,32.54]]]
["bitfinex","SOLUSD",1761868866382,[[184.61,18.95888629],[184.6,71.48882769],[184.59,0.2],[184.58,0.5417705],[184.57,20.792]],[[184.72,35.79469304],[184.73,1.83250573],[184.74,0.66],[184.75,13.53179972],[184.76,6.45179578]]]
["bitfinex","SOLUSD",1761868866583,[[184.61,18.95888629],[184.6,71.48882769],[184.59,0.2],[184.58,0.5417705],[184.57,20.792]],[[184.72,36.45469304],[184.75,13.53179972],[184.76,2.83130059],[184.82,58.91093425],[185.04,165.8]]]
["bitfinex","SOLUSD",1761868866795,[[184.61,80.65888629],[184.6,9.78882769],[184.59,0.2],[184.58,0.5417705],[184.57,20.792]],[[184.72,15.86269304],[184.75,13.53179972],[184.76,2.83130059],[184.79,77.05825198],[184.8,4.5250664]]]
["bitfinex","SOLUSD",1761868867104,[[184.61,80.65888629],[184.6,9.78882769],[184.59,27.2870578],[184.58,0.5417705],[184.57,20.792]],[[184.7,20.592],[184.72,10.44882769],[184.73,5.41353613],[184.74,3.62103721],[184.75,13.53179972]]]
["bitfinex","SOLUSD",1761868867293,[[184.61,80.65888629],[184.6,9.78882769],[184.59,27.2870578],[184.57,20.792],[184.4,13.55011915]],[[184.7,20.592],[184.72,15.86251057],[184.75,13.53179972],[212.39,42.375524],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761868867484,[[184.61,80.65888629],[184.6,9.78882769],[184.59,27.2870578],[184.57,20.792],[184.4,13.55011915]],[[184.7,20.592],[184.72,15.86251057],[184.75,13.53179972],[184.79,81.58331838],[184.82,58.91093425]]]
["bitfinex","SOLUSD",1761868867895,[[184.61,80.65888629],[184.6,9.78882769],[184.59,27.2870578],[184.57,20.792],[184.45,61.08]],[[184.7,20.592],[184.72,9.78882769],[184.74,0.66],[184.75,13.53179972],[184.78,32.54]]]
["bitfinex","SOLUSD",1761868868077,[[184.61,80.65888629],[184.6,9.78882769],[184.59,27.2870578],[184.57,20.792],[184.45,61.08]],[[184.7,20.592],[184.71,20.592],[184.72,9.78882769],[184.73,6.073468],[184.75,13.53179972]]]
["bitfinex","SOLUSD",1761868868275,[[184.61,107.74300957],[184.6,30.92253949],[184.59,0.2],[184.57,0.2],[184.56,12.27315082]],[[184.75,9.78882769],[184.76,8.2437821],[184.79,32.54],[184.83,33.12965622],[184.84,118.78620287]]]
["bitfinex","SOLUSD",1761868868477,[[184.64,20.592],[184.62,0.54165312],[184.61,46.04300957],[184.6,30.38082769],[184.59,10.27315083]],[[184.76,0.66],[184.78,9.03508617],[184.8,13.52876946],[184.82,39.89851986],[184.83,27.05217543]]]
["bitfinex","SOLUSD",1761868868820,[[184.64,20.592],[184.62,0.54165312],[184.61,46.04300957],[184.6,9.78882769],[184.59,12.27315082]],[[184.77,30.38082769],[184.78,6.07190066],[184.79,3.62318551],[184.8,13.52876946],[184.82,32.54]]]
["bitfinex","SOLUSD",1761868869026,[[184.64,20.592],[184.62,0.54165312],[184.61,46.04300957],[184.6,9.78882769],[184.59,12.27315082]],[[184.77,10.44882769],[184.78,5.41190066],[184.8,13.52876946],[184.81,2.83100125],[184.82,32.54]]]
["bitfinex","SOLUSD",1761868869174,[[184.64,20.592],[184.62,0.54165312],[184.61,46.04300957],[184.6,9.78882769],[184.59,12.27315082]],[[184.75,20.592],[184.77,10.44882769],[184.78,5.41190066],[184.79,3.62285663],[184.8,13.52876946]]]
["bitfinex","SOLUSD",1761868869375,[[184.64,82.292],[184.62,10.33048081],[184.61,46.04300957],[184.6,9.78882769],[184.59,2.48432313]],[[184.75,20.592],[184.77,10.44882769],[184.8,13.52876946],[184.83,31.57724183],[184.85,27.9153301]]]
["bitfinex","SOLUSD",1761868869594,[[184.64,82.292],[184.62,10.33048081],[184.61,46.04300957],[184.6,9.78882769],[184.59,2.48432313]],[[184.75,20.592],[184.77,10.44882769],[184.79,5.41158631],[184.8,13.52876946],[184.82,32.54]]]
["bitfinex","SOLUSD",1761868869792,[[184.64,82.292],[184.62,10.33048081],[184.61,46.04300957],[184.6,9.78882769],[184.59,2.48432313]],[[184.77,10.44882769],[184.79,5.41158631],[184.8,13.52876946],[184.82,32.54],[184.85,25.91533011]]]
["bitfinex","SOLUSD",1761868869995,[[184.64,82.292],[184.62,10.33048081],[184.61,46.04300957],[184.6,9.78882769],[184.59,2.48432313]],[[184.77,10.44882769],[184.79,9.03515729],[184.8,13.52876946],[184.82,32.54],[184.85,27.9153301]]]
["bitfinex","SOLUSD",1761868870203,[[184.64,82.292],[184.62,10.33048081],[184.61,46.04300957],[184.6,9.78882769],[184.59,2.48432313]],[[184.76,20.592],[184.77,10.44882769],[184.79,9.03515729],[184.82,32.54],[184.83,40.57875505]]]
["bitfinex","SOLUSD",1761868870382,[[184.65,18.95477931],[184.64,109.37030617],[184.62,10.33048081],[184.61,27.08412328],[184.6,9.78882769]],[[184.76,20.592],[184.77,10.44882769],[184.79,5.41158631],[184.82,32.54],[184.83,40.57875505]]]
["bitfinex","SOLUSD",1761868870580,[[184.65,80.65477931],[184.64,47.67030617],[184.62,9.78882769],[184.61,27.08412328],[184.6,9.78882769]],[[184.76,20.592],[184.77,10.44882769],[184.79,5.41158631],[184.82,32.54],[184.83,40.57875505]]]
["bitfinex","SOLUSD",1761868870792,[[184.65,80.65477931],[184.64,47.67030617],[184.62,9.78882769],[184.61,27.08412328]],[[184.76,20.592],[184.77,10.44882769],[184.79,5.41158631],[184.82,32.54],[184.83,40.57875505]]]
["bitfinex","SOLUSD",1761868870793,[[184.65,80.65477931],[184.64,47.67030617],[184.62,9.78882769],[184.61,27.08412328],[184.41,11.92884025]],[[184.76,20.592],[184.77,10.44882769],[184.79,5.41158631],[184.82,32.54],[184.83,40.57875505]]]
["bitfinex","SOLUSD",1761868870992,[[184.66,16.28178339],[184.65,80.65477931],[184.64,47.67030617],[184.62,9.78882769],[184.61,27.08412328]],[[184.76,20.592],[184.77,10.44882769],[184.79,5.41158631],[184.82,32.54],[184.83,40.57875505]]]
["bitfinex","SOLUSD",1761868871383,[[184.66,16.28178339],[184.65,80.65477931],[184.64,20.592],[184.62,9.78882769],[184.61,27.08412328]],[[184.77,36.45298295],[184.82,32.54],[184.83,27.05217543],[184.84,6.52506639],[184.86,54.24837648]]]
["bitfinex","SOLUSD",1761868871582,[[184.66,16.28178339],[184.65,80.65477931],[184.64,20.592],[184.62,9.78882769],[184.61,27.08412328]],[[184.77,36.45298295],[184.82,32.54],[184.83,27.05217543],[184.86,54.24837648]]]
["bitfinex","SOLUSD",1761868871583,[[184.66,16.28178339],[184.65,80.65477931],[184.64,20.592],[184.62,9.78882769],[184.61,27.08412328]],[[184.77,36.45298295],[184.8,13.52886587],[184.82,32.54],[184.83,33.57724182],[184.86,60.32585727]]]
["bitfinex","SOLUSD",1761868871804,[[184.66,16.28178339],[184.65,80.65477931],[184.64,20.592],[184.62,9.78882769],[184.61,27.08412328]],[[184.77,31.04082769],[184.78,5.41190167],[184.8,13.52886587],[184.82,37.0650664],[184.83,27.05217543]]]
["bitfinex","SOLUSD",1761868871996,[[184.66,16.28178339],[184.65,80.65477931],[184.64,20.592],[184.62,9.78882769],[184.61,27.08412328]],[[184.77,31.04082769],[184.79,5.41183837],[184.8,13.52886587],[184.82,32.54],[184.83,31.57724183]]]
["bitfinex","SOLUSD",1761868872201,[[184.66,16.28178339],[184.65,80.65477931],[184.64,20.592],[184.62,9.78882769],[184.61,27.08412328]],[[184.77,31.04082769],[184.78,5.41187726],[184.8,13.52886587],[184.82,32.54],[184.83,31.57724183]]]
["bitfinex","SOLUSD",1761868872379,[[184.69,20.592],[184.67,55.81687772],[184.66,77.98178339],[184.64,20.592],[184.62,10.07315083]],[[184.83,4.5250664],[184.85,0.1],[184.86,6.07748079],[184.87,16.35595052],[184.89,180.20003029]]]
["bitfinex","SOLUSD",1761868872581,[[184.73,20.592],[184.7,10.3302462],[184.69,61.7],[184.68,2.28432313],[184.67,46.02805003]],[[184.85,0.1],[184.86,6.07748079],[184.87,16.35595052]]]
["bitfinex","SOLUSD",1761868872582,[[184.73,20.592],[184.7,10.3302462],[184.69,61.7],[184.68,2.28432313],[184.67,46.02805003]],[[184.85,0.1],[184.86,0.66],[184.87,3.62488136],[184.88,4.5250664],[184.9,6.07748079]]]
["bitfinex","SOLUSD",1761868872799,[[184.74,0.54130128],[184.73,20.592],[184.7,9.78882769],[184.69,61.7],[184.68,2.28432313]],[[184.85,0.1],[184.86,0.66],[184.87,9.10605609],[184.91,7.94786856],[184.92,4.5250664]]]
["bitfinex","SOLUSD",1761868873001,[[184.74,4.16618264],[184.73,20.592],[184.7,9.78882769],[184.68,63.98432313],[184.57,153.7]],[[184.84,20.592],[184.85,0.1],[184.86,4.35677505],[184.87,5.40928104],[184.91,10.77741797]]]
["bitfinex","SOLUSD",1761868873206,[[184.74,4.16618264],[184.73,20.592],[184.7,9.78882769],[184.68,63.98432313],[184.61,33.04162269]],[[184.84,20.592],[184.85,0.1],[184.86,0.66],[184.87,5.40928104],[184.91,7.15253661]]]
["bitfinex","SOLUSD",1761868873505,[[184.74,4.16618264],[184.73,20.592],[184.7,9.78882769],[184.68,63.98432313],[184.67,46.02805003]],[[184.85,0.1],[184.86,0.66],[184.87,5.40928104],[184.91,48.88974244],[184.95,27.03572212]]]
["bitfinex","SOLUSD",1761868873700,[[184.74,4.16618264],[184.73,20.592],[184.7,11.78882768],[184.68,0.28432314],[184.67,50.42589228]],[[184.85,0.1],[184.86,0.66],[184.91,48.88974244],[184.94,22.94573936],[184.95,27.03572212]]]
["bitfinex","SOLUSD",1761868873906,[[184.74,4.16618264],[184.73,20.592],[184.7,11.78882768],[184.68,61.98432314],[184.67,50.42589228]],[[184.85,0.1],[184.86,0.66],[184.88,26.00096663],[184.9,7.7149364],[184.91,16.34974244]]]
["bitfinex","SOLUSD",1761868874105,[[184.74,4.16618264],[184.73,20.592],[184.71,0.28432314],[184.7,11.78882768],[184.68,61.98432314]],[[184.85,0.1],[184.87,4.02308194],[184.88,20.592],[184.9,7.7149364],[184.91,16.34974244]]]
["bitfinex","SOLUSD",1761868874106,[[184.74,4.16618264],[184.73,20.592],[184.71,0.28432314],[184.7,11.78882768],[184.68,61.98432314]],[[184.85,0.1],[184.87,4.02308194],[184.88,20.592],[184.9,0.66],[184.91,2.82954941]]]
["bitfinex","SOLUSD",1761868874292,[[184.78,20.592],[184.75,9.78882769],[184.74,4.45050578],[184.73,1.99999999],[184.71,0.28432314]],[[184.85,0.1],[185.0,54.5250664],[185.03,8.07748078],[185.05,35.0315513],[185.06,55.423]]]
["bitfinex","SOLUSD",1761868874492,[[184.82,20.592],[184.79,18.94041884],[184.78,48.19133223],[184.75,11.78882768],[184.74,3.9092045]],[[184.85,0.1],[184.92,0.66],[184.95,5.40686776],[184.99,44.67395346],[185.0,56.52506639]]]
["bitfinex","SOLUSD",1761868874804,[[184.82,20.592],[184.79,18.94041884],[184.78,48.19133223],[184.75,11.78882768],[184.74,3.9092045]],[[184.85,0.1],[184.92,0.66],[184.99,44.67395346],[185.0,56.52506639]]]
["bitfinex","SOLUSD",1761868874805,[[184.82,20.592],[184.8,0.54112554],[184.79,18.94041884],[184.78,27.05814812],[184.75,11.78882768]],[[184.85,0.1],[184.91,20.592],[184.92,0.66],[184.93,9.78882769],[184.94,9.4258331]]]
["bitfinex","SOLUSD",1761868874999,[[184.82,20.592],[184.8,0.54112554],[184.79,18.94041884],[184.78,27.05814812],[184.75,9.78882769]],[[184.85,0.1],[184.91,21.252],[184.93,15.19628505],[185.01,54.5250664],[185.03,2.83051241]]]
["bitfinex","SOLUSD",1761868875206,[[184.82,25.99886776],[184.79,18.94041884],[184.78,27.05814812],[184.76,0.54124269],[184.75,9.78882769]],[[184.85,0.1],[184.89,0.66],[184.9,4.01860442],[184.92,5.40779102],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868875389,[[184.82,20.592],[184.79,18.94041884],[184.78,27.05814812],[184.76,0.54124269],[184.75,9.78882769]],[[184.85,0.1],[184.89,0.66],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868875390,[[184.82,20.592],[184.79,18.94041884],[184.78,27.05814812],[184.76,0.54124269],[184.75,9.78882769]],[[184.85,0.1],[184.89,0.66],[184.91,9.42666768],[184.93,30.38082769],[184.96,16.34500873]]]
["bitfinex","SOLUSD",1761868875587,[[184.82,20.592],[184.81,4.01860442],[184.79,18.94041884],[184.78,27.05814812],[184.76,0.54124269]],[[184.85,0.1],[184.89,0.66],[184.9,4.01860442],[184.91,5.40806326],[184.93,30.38082769]]]
["bitfinex","SOLUSD",1761868875789,[[184.81,4.01860442],[184.76,13.53042335],[184.74,0.54130128],[184.67,90.77532354],[184.65,11.08]],[[184.85,0.1],[184.89,0.66],[184.9,4.01860442],[184.93,30.38082769]]]
["bitfinex","SOLUSD",1761868875790,[[184.81,4.01860442],[184.76,13.53042335],[184.74,0.54130128],[184.67,90.77532354],[184.65,11.08]],[[184.85,0.76],[184.86,20.592],[184.89,9.78882769],[184.9,4.01860442],[184.93,30.38082769]]]
["bitfinex","SOLUSD",1761868876012,[[184.71,5.41389204],[184.7,0.14216157],[184.68,0.54147714],[184.67,27.07532355],[184.66,1.99999999]],[[184.85,0.76],[184.89,9.78882769]]]
["bitfinex","SOLUSD",1761868876013,[[184.71,5.41389204],[184.7,0.14216157],[184.68,0.54147714],[184.67,27.07532355],[184.66,1.99999999]],[[184.85,30.77779988],[184.89,9.78882769],[184.92,3.83250572],[184.94,100.0],[184.95,4.5250664]]]
["bitfinex","SOLUSD",1761868876179,[[184.74,13.53042335],[184.73,13.53265157],[184.72,9.78882769],[184.71,5.41389204],[184.7,0.68358008]],[[184.84,4.01599682],[184.85,6.16980306],[184.89,9.78882769],[184.91,1.99999999],[184.93,37.0650664]]]
["bitfinex","SOLUSD",1761868876382,[[184.74,13.53042335],[184.73,13.53265157],[184.72,9.78882769],[184.71,5.41389204],[184.7,0.68358008]],[[184.85,0.1],[184.93,32.54],[184.94,54.5250664],[184.95,1.99999999],[184.96,2.82844996]]]
["bitfinex","SOLUSD",1761868876582,[[184.79,20.592],[184.78,20.592],[184.76,9.78882769],[184.75,18.94451961],[184.74,14.2138862]],[[184.85,0.1],[184.9,0.66],[184.96,4.82844995],[184.98,5.40609919],[184.99,41.49362951]]]
["bitfinex","SOLUSD",1761868876783,[[184.79,20.592],[184.78,0.54118411],[184.76,9.78882769],[184.75,46.00811906],[184.74,13.67258492]],[[184.85,0.1],[184.9,0.66],[184.93,9.78882769],[184.94,5.4071677],[184.95,7.69559128]]]
["bitfinex","SOLUSD",1761868876989,[[184.79,20.592],[184.77,0.5412134],[184.76,9.78882769],[184.75,46.00811906],[184.74,13.67258492]],[[184.85,0.1],[184.89,0.68],[184.91,9.78882769],[184.92,7.69559128],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868877197,[[184.79,20.592],[184.77,0.5412134],[184.76,9.78882769],[184.75,46.00811906],[184.74,13.67258492]],[[184.85,0.1],[184.88,21.272],[184.9,4.01348049],[184.91,9.78882769],[184.95,13.51730585]]]
["bitfinex","SOLUSD",1761868877503,[[184.79,20.592],[184.77,0.5412134],[184.76,9.78882769],[184.75,46.00811906],[184.74,13.67258492]],[[184.85,0.1],[184.88,21.272],[184.91,9.78882769],[184.95,13.51730585],[184.98,64.09502379]]]
["bitfinex","SOLUSD",1761868877707,[[184.79,20.592],[184.76,10.33007038],[184.75,46.00811906],[184.74,13.67258492],[184.48,14.91105031]],[[184.85,0.1],[184.88,21.272],[184.91,9.78882769],[184.95,13.51730585],[184.98,64.09502379]]]
["bitfinex","SOLUSD",1761868878019,[[184.79,20.592],[184.76,10.33007038],[184.75,46.00811906],[184.74,13.67258492],[184.65,15.37655988]],[[184.85,0.1],[184.88,21.272],[184.91,15.19709421],[184.93,13.51879717],[184.98,64.09502379]]]
["bitfinex","SOLUSD",1761868878213,[[184.79,20.592],[184.76,10.33007038],[184.75,46.00811906],[184.74,13.67258492],[184.72,61.84216157]],[[184.85,0.1],[184.88,21.272],[184.91,9.78882769],[184.93,13.51879717],[184.98,64.09502379]]]
["bitfinex","SOLUSD",1761868878507,[[184.79,20.592],[184.76,10.33007038],[184.75,46.00811906],[184.74,13.67258492],[184.72,63.84216156]],[[184.85,0.1],[184.88,21.272],[184.91,9.78882769],[184.93,13.51879717],[184.98,64.09502379]]]
["bitfinex","SOLUSD",1761868878712,[[184.8,5.41125541],[184.79,34.12026172],[184.76,10.33007038],[184.75,27.06359945],[184.74,13.67258492]],[[184.85,0.1],[184.88,20.592],[184.9,6.08847952],[184.91,9.78882769],[184.93,13.51879717]]]
["bitfinex","SOLUSD",1761868879083,[[184.8,5.41125541],[184.79,20.592],[184.76,23.86072656],[184.75,27.06359945],[184.74,13.67258492]],[[184.85,0.1],[184.87,0.68],[184.88,20.592],[184.91,23.30921863],[184.97,66.24122785]]]
["bitfinex","SOLUSD",1761868879278,[[184.8,5.41125541],[184.76,23.31948387],[184.75,27.60487143],[184.74,13.67258492],[184.69,1.99999999]],[[184.85,0.78],[184.87,4.00648811],[184.88,20.592],[184.91,23.30921863],[184.97,70.76629425]]]
["bitfinex","SOLUSD",1761868879481,[[184.8,5.41125541],[184.76,34.12265618],[184.75,27.60487143],[184.74,13.53042335],[184.7,1.99999999]],[[184.85,0.78],[184.88,26.00119158],[184.91,23.30921863],[184.97,70.76629425],[184.99,4.42856311]]]
["bitfinex","SOLUSD",1761868879690,[[184.8,67.11125541],[184.76,34.12265618],[184.75,27.60487143],[184.74,13.53042335],[184.73,9.78882769]],[[184.85,0.78],[184.88,26.00119158],[184.91,23.30921863],[184.97,70.76629425],[184.99,4.42856311]]]
["bitfinex","SOLUSD",1761868879691,[[184.8,67.11125541],[184.76,34.12265618],[184.75,27.60487143],[184.74,13.53042335],[184.73,9.78882769]],[[184.85,0.1],[184.87,4.68648871],[184.88,26.00119158],[184.91,23.30921863],[184.93,1.83250573]]]
["bitfinex","SOLUSD",1761868879908,[[184.8,67.11125541],[184.76,34.12265618],[184.75,27.06359945],[184.74,13.53042335],[184.73,9.78882769]],[[184.85,0.1],[184.87,4.68648871],[184.88,26.00119158],[184.91,23.30921863],[184.93,1.83250573]]]
["bitfinex","SOLUSD",1761868880411,[[184.8,61.7],[184.76,34.12265618],[184.75,27.06359945],[184.74,13.53042335],[184.73,9.78882769]],[[184.85,0.78],[184.87,9.41579232],[184.88,20.592],[184.91,23.30921863],[184.93,1.83250573]]]
["bitfinex","SOLUSD",1761868880609,[[184.8,61.7],[184.76,34.12265618],[184.75,27.06359945],[184.74,13.53042335],[184.73,9.78882769]],[[184.85,0.78],[184.87,5.40930361],[184.88,20.592],[184.91,23.30921863],[184.93,1.83250573]]]
["bitfinex","SOLUSD",1761868880989,[[184.8,61.7],[184.76,34.12265618],[184.75,27.06359945],[184.74,13.53042335],[184.58,50.0]],[[184.85,0.78],[184.87,5.40930361],[184.88,20.592],[184.91,13.52039094],[184.93,1.83250573]]]
["bitfinex","SOLUSD",1761868881504,[[184.8,67.11122796],[184.78,13.52935193],[184.76,20.592],[184.74,13.53042335],[184.73,9.78882769]],[[184.85,0.1],[184.86,20.592],[184.87,0.68],[184.89,9.78882769],[184.93,1.83250573]]]
["bitfinex","SOLUSD",1761868881813,[[184.83,20.592],[184.8,18.93936648],[184.78,0.54118411],[184.76,9.78882769],[184.75,0.14216157]],[[184.85,0.1],[184.93,0.68],[184.96,2.82844996],[184.99,4.5250664],[185.01,82.54]]]
["bitfinex","SOLUSD",1761868881984,[[184.83,20.592],[184.8,19.48049202],[184.76,11.78882768],[184.75,0.14216157],[184.71,61.7]],[[184.85,0.1],[184.92,0.68],[184.95,13.78997021],[184.96,2.82844996],[185.01,82.54]]]
["bitfinex","SOLUSD",1761868882187,[[184.83,20.592],[184.81,16.26853935],[184.8,19.48049202],[184.76,11.78882768],[184.75,0.14216157]],[[184.85,0.1],[184.92,0.68],[184.93,9.78882769],[184.94,24.59314252],[184.96,8.23504524]]]
["bitfinex","SOLUSD",1761868882405,[[184.83,20.592],[184.82,0.54106698],[184.81,16.26853935],[184.8,18.93936648],[184.76,11.78882768]],[[184.85,0.1],[184.92,0.68],[184.93,9.78882769],[184.94,20.592],[184.95,5.40702679]]]
["bitfinex","SOLUSD",1761868882712,[[184.84,5.41008439],[184.83,20.592],[184.82,14.06742036],[184.81,16.26853935],[184.8,27.05627705]],[[184.85,0.1],[184.92,0.68],[184.93,9.78882769],[184.94,20.592],[184.95,5.40702679]]]
["bitfinex","SOLUSD",1761868883412,[[184.84,5.41008439],[184.83,20.592],[184.82,14.06742036],[184.81,16.26853935],[184.8,27.05627705]],[[184.85,0.1],[184.93,9.78882769],[184.94,20.592],[184.96,8.23504386],[185.03,29.85404736]]]
["bitfinex","SOLUSD",1761868883711,[[184.84,5.41008439],[184.83,20.592],[184.82,14.06742036],[184.81,16.26853935],[184.8,27.05627705]],[[184.85,0.1],[184.93,9.78882769],[184.96,8.23504386],[185.03,29.85404736]]]
["bitfinex","SOLUSD",1761868883712,[[184.84,5.41008439],[184.83,20.592],[184.82,14.06742036],[184.81,16.26853935],[184.8,27.05627705]],[[184.85,0.1],[184.93,20.592],[184.96,0.68],[185.01,1.99999999],[185.03,52.83051241]]]
["bitfinex","SOLUSD",1761868884018,[[184.84,5.41008439],[184.83,20.592],[184.82,14.06742036],[184.81,16.26853935],[184.8,27.05627705]],[[184.85,0.1],[184.93,20.592],[185.01,1.99999999],[185.03,52.83051241]]]
["bitfinex","SOLUSD",1761868884019,[[184.84,5.41008439],[184.83,20.592],[184.82,14.06742036],[184.81,16.26853935],[184.8,27.05627705]],[[184.85,0.1],[184.93,20.592],[184.95,0.68],[184.99,2.82808814],[185.01,13.51290028]]]
["bitfinex","SOLUSD",1761868884193,[[184.84,5.41008439],[184.83,20.592],[184.82,14.06742036],[184.81,16.26853935],[184.8,27.05627705]],[[184.85,0.1],[184.95,0.68],[184.97,5.4062993],[184.99,2.82808814],[185.01,13.51290028]]]
["bitfinex","SOLUSD",1761868884390,[[184.87,20.592],[184.84,19.47630381],[184.81,26.05736704],[184.8,27.05627705],[184.78,0.14216157]],[[184.95,0.68],[184.96,3.9909308],[184.98,9.78882769],[184.99,8.23380664],[185.01,13.51290028]]]
["bitfinex","SOLUSD",1761868884589,[[184.87,20.592],[184.84,19.47630381],[184.81,26.05736704],[184.8,27.05627705],[184.78,0.14216157]],[[184.95,0.68],[184.98,9.78882769],[184.99,8.23380664],[185.01,13.51290028]]]
["bitfinex","SOLUSD",1761868884590,[[184.87,20.592],[184.84,19.47630381],[184.81,28.05736703],[184.8,27.19843862],[184.78,0.14216157]],[[184.95,0.68],[184.98,9.78882769],[184.99,8.23380664],[185.01,13.51290028],[185.02,1.93250573]]]
["bitfinex","SOLUSD",1761868884791,[[184.88,19.47208999],[184.87,20.592],[184.84,19.47630381],[184.81,28.05736703],[184.8,27.19843862]],[[185.02,1.93250573]]]
["bitfinex","SOLUSD",1761868884792,[[184.88,19.47208999],[184.87,20.592],[184.84,36.83924967],[184.81,2.14216156],[184.8,27.19843862]],[[184.97,0.68],[185.02,1.93250573],[185.04,13.61109826],[185.05,0.1],[185.08,2.82966338]]]
["bitfinex","SOLUSD",1761868884985,[[184.88,29.26091768],[184.87,20.592],[184.84,36.83924967],[184.82,1.99999999],[184.81,0.14216157]],[[184.97,0.68],[185.01,3.99021538],[185.02,11.72133342],[185.04,13.61109826],[185.05,2.92743587]]]
["bitfinex","SOLUSD",1761868885187,[[184.88,29.26091768],[184.87,20.592],[184.84,36.83924967],[184.82,1.99999999],[184.81,0.14216157]],[[185.01,3.99021538],[185.02,11.72133342],[185.04,0.1],[185.05,2.92743587],[185.06,1.99999999]]]
["bitfinex","SOLUSD",1761868885402,[[184.88,29.26091768],[184.87,20.592],[184.84,36.83924967],[184.82,1.99999999],[184.81,0.14216157]],[[184.97,0.68],[185.01,3.99021538],[185.02,1.93250573],[185.04,0.1],[185.05,2.92743587]]]
["bitfinex","SOLUSD",1761868885610,[[184.88,28.7200263],[184.87,21.13292064],[184.84,36.83924967],[184.82,1.99999999],[184.81,0.14216157]],[[184.97,0.68],[185.01,3.99021538],[185.02,11.72133342],[185.04,0.1],[185.05,2.92743587]]]
["bitfinex","SOLUSD",1761868885786,[[184.88,15.19774158],[184.87,20.592],[184.85,14.06504589],[184.84,36.83924967],[184.81,2.14216156]],[[184.97,0.68],[184.98,20.592],[185.01,9.39534991],[185.02,11.72133342],[185.04,0.1]]]
["bitfinex","SOLUSD",1761868885986,[[184.88,15.19774158],[184.87,20.592],[184.85,14.06504589],[184.84,36.83924967],[184.81,2.14216156]],[[184.97,4.66636704],[184.98,20.592],[185.01,5.40513453],[185.02,11.72133342],[185.04,0.1]]]
["bitfinex","SOLUSD",1761868886407,[[184.88,15.19774158],[184.87,34.11480104],[184.85,0.54097917],[184.84,36.83924967],[184.81,2.14216156]],[[184.97,4.66636704],[184.98,20.592],[185.01,18.91791762],[185.02,11.72133342],[185.04,0.1]]]
["bitfinex","SOLUSD",1761868886607,[[184.88,15.19774158],[184.87,34.11480104],[184.85,0.54097917],[184.84,36.83924967],[184.81,2.14216156]],[[184.97,0.68],[184.98,20.592],[185.01,18.91791762],[185.02,11.72133342],[185.04,0.1]]]
["bitfinex","SOLUSD",1761868886914,[[184.88,9.78882769],[184.84,13.52458817],[184.82,0.54106698],[184.79,27.05630764],[184.78,1.99999999]],[[184.96,0.68],[184.97,3.98312631],[184.98,25.99822606],[184.99,9.78882769],[185.02,3.93250572]]]
["bitfinex","SOLUSD",1761868887094,[[184.86,5.40920699],[184.84,13.52458817],[184.81,9.78882769],[184.8,0.68328711],[184.79,27.05630764]],[[184.96,0.68],[184.97,3.98312631],[184.98,25.99822606],[184.99,9.78882769],[185.02,3.93250572]]]
["bitfinex","SOLUSD",1761868887293,[[184.86,5.40920699],[184.85,13.52458817],[184.84,13.52458817],[184.83,20.592],[184.81,9.78882769]],[[184.96,0.68],[184.97,3.98312631],[184.98,25.99822606],[184.99,9.78882769],[185.02,3.93250572]]]
["bitfinex","SOLUSD",1761868887487,[[184.86,5.40920699],[184.85,13.52458817],[184.84,13.52458817],[184.83,20.592],[184.82,0.54106698]],[[184.96,0.68],[184.97,3.98312631],[184.98,25.99822606],[184.99,9.78882769],[185.02,3.93250572]]]
["bitfinex","SOLUSD",1761868887688,[[184.86,5.40920699],[184.85,13.52458817],[184.84,13.52458817],[184.83,20.592],[184.82,0.54106698]],[[184.96,0.68],[184.97,3.98312631],[184.98,39.51320065],[184.99,9.78882769],[185.02,3.93250572]]]
["bitfinex","SOLUSD",1761868888615,[[184.86,5.40920699],[184.85,13.52458817],[184.84,13.52458817],[184.83,20.592],[184.8,0.54112554]],[[184.95,30.38082769],[184.96,0.68],[184.97,3.98312631],[184.98,39.51320065],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761868888916,[[184.86,5.40920699],[184.85,13.52458817],[184.84,13.52458817],[184.83,20.592],[184.8,0.54112554]],[[184.94,9.39047115],[184.95,30.38082769],[184.96,14.19657863],[185.01,29.02701272],[185.04,50.1]]]
["bitfinex","SOLUSD",1761868889101,[[184.82,5.41066984],[184.81,13.52680398],[184.78,0.54118411],[184.75,27.06338536],[184.72,1.99999999]],[[184.9,20.592],[184.93,13.76955265],[184.94,6.07734484],[184.95,20.592],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761868889425,[[184.81,18.9354988],[184.78,13.52900705],[184.76,10.33007038],[184.75,27.06338536],[184.73,2.28432313]],[[184.9,20.592],[184.93,10.45882769],[184.94,18.92524253],[184.95,1.83250573],[184.97,1.99999999]]]
["bitfinex","SOLUSD",1761868889715,[[184.81,13.52458817],[184.78,34.12100705],[184.76,10.33007038],[184.75,27.06338536],[184.73,2.28432313]],[[184.89,0.67],[184.9,20.592],[184.93,9.78882769],[184.94,18.92524253],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868889914,[[184.81,13.52458817],[184.78,34.12100705],[184.76,10.33007038],[184.75,27.06338536],[184.73,1.99999999]],[[184.89,0.67],[184.9,20.592],[184.93,9.78882769],[184.94,18.92524253],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868890113,[[184.81,13.52458817],[184.78,34.12100705],[184.76,10.33007038],[184.75,27.06338536],[184.73,2.28432313]],[[184.89,0.67],[184.9,20.592],[184.93,9.78882769],[184.94,18.92524253],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868890795,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.89,0.67],[184.9,26.00044253],[184.93,9.78882769],[184.94,13.51789769],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868891324,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.89,6.0786451],[184.9,20.592],[184.92,13.51946193],[184.93,9.78882769],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868891613,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.89,21.262],[184.92,13.51946193],[184.93,9.78882769],[184.95,1.83250573],[185.01,50.0]]]
["bitfinex","SOLUSD",1761868891794,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.89,20.592],[184.92,13.51946193],[184.93,9.78882769],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868892115,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.92,13.51946193],[184.93,9.78882769],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868892116,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.9,20.592],[184.92,5.40802509],[184.93,9.78882769],[184.95,15.35039054]]]
["bitfinex","SOLUSD",1761868892296,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.93,9.78882769],[184.95,1.83250573],[185.04,22.44690241],[185.46,48.61984638]]]
["bitfinex","SOLUSD",1761868892495,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.9,20.592],[184.92,3.98030856],[184.93,9.78882769],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868892695,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.9,20.592],[184.93,9.78882769],[184.95,1.83250573],[185.57,60.77480798]]]
["bitfinex","SOLUSD",1761868893099,[[184.81,18.93552703],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.89,5.40864402],[184.9,20.592],[184.93,23.30749946],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868893322,[[184.81,5.41093886],[184.8,13.52807497],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.89,5.40864402],[184.9,20.592],[184.93,23.30749946],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868893617,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,6.078973],[184.9,20.592],[184.91,13.52010586],[184.93,9.78882769],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868893788,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.88,0.67],[184.89,5.40862385],[184.9,20.592],[184.91,13.52010586],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868893989,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.89,5.40862385],[184.9,20.592],[184.91,13.52010586],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868894720,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.9,26.00037446],[184.91,13.52010586],[184.93,9.78882769],[185.21,15.19370199]]]
["bitfinex","SOLUSD",1761868894889,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.89,3.98123874],[184.9,26.00037446],[184.91,13.52010586],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868895092,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.89,9.38996107],[184.9,20.592],[184.91,13.52010586],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868895323,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.89,5.40872233],[184.9,20.592],[184.91,13.52010586],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868896611,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.9,20.592],[184.91,18.92843016],[184.93,9.78882769],[185.07,6.07748079]]]
["bitfinex","SOLUSD",1761868896821,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.89,3.98323728],[184.9,26.00058527],[184.91,13.52010586],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868897114,[[184.81,5.41093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.89,9.39194573],[184.9,20.592],[184.91,13.52010586],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868897322,[[184.81,67.11093886],[184.8,29.79837895],[184.78,20.592],[184.76,10.33007038],[184.75,27.06338536]],[[184.87,0.67],[184.88,3.98467501],[184.89,5.40870845],[184.9,20.592],[184.91,13.52010586]]]
["bitfinex","SOLUSD",1761868897491,[[184.81,67.11093886],[184.8,29.79837895],[184.78,20.592],[184.76,9.78882769],[184.75,27.06338536]],[[184.87,0.67],[184.88,3.98467501],[184.89,5.40870845],[184.9,20.592],[184.91,13.52010586]]]
["bitfinex","SOLUSD",1761868899307,[[184.81,67.11093886],[184.8,29.79837895],[184.78,20.592],[184.76,9.78882769],[184.75,27.06338536]],[[184.87,0.67],[184.88,3.98467501],[184.9,26.00037341],[184.94,13.51854438],[185.33,30.38740399]]]
["bitfinex","SOLUSD",1761868899505,[[184.81,61.7],[184.8,5.41119527],[184.75,27.06338536],[184.69,29.07121643],[184.67,6.89098999]],[[184.87,0.67],[184.9,20.592],[184.92,13.51972901],[185.33,30.38740399]]]
["bitfinex","SOLUSD",1761868899506,[[184.81,61.7],[184.8,5.41119527],[184.75,27.06338536],[184.69,29.07121643],[184.67,6.89098999]],[[184.87,0.67],[184.9,20.592],[184.92,13.51972901],[184.96,1.99999999],[185.02,0.1]]]
["bitfinex","SOLUSD",1761868899710,[[184.81,67.11093805],[184.8,16.26942162],[184.76,10.33007038],[184.75,27.06338536],[184.71,1.99999999]],[[184.87,0.67],[184.89,3.98845788],[184.9,26.00036936],[184.92,13.51972901],[184.97,1.99999999]]]
["bitfinex","SOLUSD",1761868899906,[[184.81,67.11093805],[184.8,16.26942162],[184.76,10.33007038],[184.75,27.06338536],[184.73,0.28432314]],[[184.87,0.67],[184.88,3.98845788],[184.9,26.00036936],[184.92,13.51972901],[184.97,1.99999999]]]
["bitfinex","SOLUSD",1761868900218,[[184.81,67.11093805],[184.8,16.26942162],[184.79,13.52815284],[184.76,30.92207038],[184.75,27.06338536]],[[184.87,0.67],[184.9,26.00036936],[184.92,13.51972901],[184.97,1.99999999],[185.03,43.29331008]]]
["bitfinex","SOLUSD",1761868900406,[[184.81,67.11093805],[184.79,13.52815284],[184.76,30.38082769],[184.75,27.06338536],[184.51,11.92884025]],[[184.87,0.67],[184.89,5.40884567],[184.9,20.592],[184.92,13.51972901],[184.95,3.83250572]]]
["bitfinex","SOLUSD",1761868900604,[[184.81,67.11093805],[184.79,13.52815284],[184.76,30.38082769],[184.75,27.06338536],[184.64,43.38798725]],[[184.87,0.67],[184.88,9.39996292],[184.9,20.592],[184.92,13.51972901],[184.95,3.83250572]]]
["bitfinex","SOLUSD",1761868900823,[[184.81,67.11093805],[184.79,29.79757446],[184.76,30.38082769],[184.75,27.06338536],[184.64,43.38798725]],[[184.87,0.67],[184.88,5.40909424],[184.9,34.11284185],[184.95,30.86770865],[184.98,50.0]]]
["bitfinex","SOLUSD",1761868901008,[[184.81,67.11093805],[184.79,13.52815284],[184.76,30.38082769],[184.75,27.06338536],[184.64,43.38798725]],[[184.87,0.67],[184.88,5.40909424],[184.9,34.11284185],[184.95,30.86770865],[184.98,50.0]]]
["bitfinex","SOLUSD",1761868901209,[[184.81,67.11093805],[184.79,29.79933928],[184.76,30.38082769],[184.75,27.06338536],[184.64,43.38798725]],[[184.86,3.99324119],[184.87,0.67],[184.88,5.40909424],[184.9,34.11284185],[184.95,30.86770865]]]
["bitfinex","SOLUSD",1761868901416,[[184.81,67.11093805],[184.79,29.79933928],[184.76,30.38082769],[184.75,27.06338536],[184.64,43.38798725]],[[184.87,0.67],[184.88,5.40909424],[184.9,34.11284185],[184.95,30.86770865],[212.39,42.375524]]]
["bitfinex","SOLUSD",1761868901598,[[184.81,67.11093805],[184.79,29.79933928],[184.76,30.38082769],[184.75,27.06338536],[184.64,43.38798725]],[[184.86,4.66372831],[184.88,5.40909424],[184.9,34.11284185],[184.95,30.86770865],[185.02,0.1]]]
["bitfinex","SOLUSD",1761868901797,[[184.81,80.63834457],[184.79,20.592],[184.77,0.5412134],[184.76,30.38082769],[184.75,27.06338536]],[[184.88,0.67],[184.92,5.407801],[184.95,1.83250573],[184.99,111.57892594],[185.0,165.7]]]
["bitfinex","SOLUSD",1761868902114,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.77,0.5412134],[184.76,9.78882769]],[[184.9,0.67],[184.92,25.999801],[184.95,15.35035686],[184.98,1.99999999],[184.99,109.57892595]]]
["bitfinex","SOLUSD",1761868902432,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.89,3.99678652],[184.9,0.67],[184.92,25.999801],[184.95,15.35035686],[184.98,1.99999999]]]
["bitfinex","SOLUSD",1761868902630,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.88,3.99678652],[184.9,0.67],[184.92,25.999801],[184.95,15.35035686],[184.98,1.99999999]]]
["bitfinex","SOLUSD",1761868902843,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.87,3.99678652],[184.9,0.67],[184.92,25.999801],[184.95,15.35035686],[184.98,1.99999999]]]
["bitfinex","SOLUSD",1761868903131,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.9,0.67],[184.92,25.999801],[184.95,15.35035686],[184.98,1.99999999],[212.5,0.12482209]]]
["bitfinex","SOLUSD",1761868903343,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.89,4.00073039],[184.9,0.67],[184.91,5.40811248],[184.92,20.592],[184.95,15.35035686]]]
["bitfinex","SOLUSD",1761868903499,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.88,4.00073039],[184.9,0.67],[184.91,5.40811248],[184.92,20.592],[184.95,15.35035686]]]
["bitfinex","SOLUSD",1761868903706,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.87,4.00073039],[184.9,0.67],[184.91,5.40811248],[184.92,20.592],[184.95,15.35035686]]]
["bitfinex","SOLUSD",1761868904011,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.9,0.67],[184.91,37.95811248],[184.92,20.592],[184.93,23.30746276],[184.95,1.83250573]]]
["bitfinex","SOLUSD",1761868904200,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.66,27.07673715]],[[184.89,4.00073039],[184.9,0.67],[184.91,5.40811248],[184.92,20.592],[184.93,23.30746276]]]
["bitfinex","SOLUSD",1761868904405,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.73,2.28432313]],[[184.88,4.00073039],[184.9,6.0783884],[184.92,20.592],[184.93,23.30746276],[185.18,15.19370199]]]
["bitfinex","SOLUSD",1761868904602,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.74,1.99999999]],[[184.87,4.00073039],[184.89,0.67],[184.9,5.4083884],[184.92,20.592],[184.93,23.30746276]]]
["bitfinex","SOLUSD",1761868904821,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.74,1.99999999]],[[184.86,4.00073039],[184.89,0.67],[184.9,5.4083884],[184.92,20.592],[184.93,23.30746276]]]
["bitfinex","SOLUSD",1761868905021,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.74,1.99999999]],[[184.89,0.67],[184.9,5.4083884],[184.92,20.592],[184.93,23.30746276],[185.08,348.86256358]]]
["bitfinex","SOLUSD",1761868905297,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.74,1.99999999]],[[184.88,4.00477415],[184.89,0.67],[184.9,5.4083884],[184.92,20.592],[184.93,23.30746276]]]
["bitfinex","SOLUSD",1761868905505,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.74,1.99999999]],[[184.87,4.00477415],[184.88,0.67],[184.92,20.592],[184.93,23.30746276],[185.0,165.7]]]
["bitfinex","SOLUSD",1761868905729,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.74,1.99999999]],[[184.86,4.00477415],[184.88,0.67],[184.91,5.40827545],[184.92,20.592],[184.93,23.30746276]]]
["bitfinex","SOLUSD",1761868905917,[[184.81,96.90776619],[184.79,20.592],[184.78,27.05837864],[184.76,9.78882769],[184.74,1.99999999]],[[184.88,0.67],[184.9,5.40835538],[184.92,20.592],[184.93,23.30746276],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761868906120,[[184.81,67.11093805],[184.79,20.592],[184.78,13.52913175],[184.76,9.78882769],[184.74,27.06446171]],[[184.87,4.00517788],[184.88,21.262],[184.91,13.52009383],[184.92,20.592],[184.93,9.78882769]]]
["bitfinex","SOLUSD",1761868906427,[[184.79,61.7],[184.75,16.27383438],[184.74,13.53243139],[184.65,1.99999999],[184.63,25.81533011]],[[184.85,30.38082769],[184.86,7.61450916],[184.88,40.19332983],[184.9,9.78882769],[184.92,1.99999999]]]
["bitfinex","SOLUSD",1761868906724,[[184.71,9.78882769],[184.7,18.94964807],[184.69,9.78882769],[184.68,0.54147714],[184.65,1.99999999]],[[184.82,20.592],[184.84,4.00517788],[184.85,9.78882769],[184.87,0.67],[184.88,18.93132983]]]
["bitfinex","SOLUSD",1761868906928,[[184.74,16.27560016],[184.71,9.78882769],[184.7,40.08306658],[184.66,2.28432313],[184.64,20.580617]],[[184.81,4.00517788],[184.82,20.592],[184.84,0.67],[184.85,9.78882769],[184.88,18.93132983]]]
["bitfinex","SOLUSD",1761868907124,[[184.74,16.27560016],[184.71,9.78882769],[184.7,40.08306658],[184.66,2.28432313],[184.64,20.580617]],[[184.82,20.592],[184.85,9.78882769],[184.88,18.93132983]]]
["bitfinex","SOLUSD",1761868907125,[[184.74,16.27560016],[184.71,9.78882769],[184.7,40.08306658],[184.66,2.28432313],[184.64,16.30956497]],[[184.8,4.00517788],[184.82,20.592],[184.85,9.78882769],[184.88,18.93132983],[184.92,50.0]]]
["bitfinex","SOLUSD",1761868907329,[[184.71,9.78882769],[184.7,40.08306658],[184.66,29.07658298],[184.64,16.30956497],[184.58,5.95749941]],[[184.79,4.00517788],[184.8,0.67],[184.82,20.592],[184.85,9.78882769],[184.88,18.93132983]]]
["bitfinex","SOLUSD",1761868907502,[[184.72,18.94759636],[184.71,9.78882769],[184.7,21.13341851],[184.66,27.07658299],[184.65,1.99999999]],[[184.78,4.00517788],[184.8,0.67],[184.82,26.00272525],[184.85,23.31358919],[185.1,15.19370199]]]
["bitfinex","SOLUSD",1761868907828,[[184.72,35.22319652],[184.71,9.78882769],[184.7,20.592],[184.68,0.54147714],[184.66,27.07658299]],[[184.8,0.67],[184.82,26.00272525],[184.85,23.31358919],[185.1,15.19370199]]]
["bitfinex","SOLUSD",1761868907829,[[184.72,35.22319652],[184.71,9.78882769],[184.7,20.592],[184.68,0.54147714],[184.66,27.21874456]],[[184.8,0.67],[184.82,26.00272525],[184.85,23.31358919],[185.1,15.19370199],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761868908030,[[184.72,35.22319652],[184.71,9.78882769],[184.7,20.592],[184.68,0.54147714],[184.66,29.36090612]],[[184.8,0.67],[184.82,26.00272525],[184.85,23.31358919],[185.1,15.19370199],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761868908031,[[184.72,35.22319652],[184.71,9.78882769],[184.7,20.592],[184.68,0.54147714],[184.66,29.36090612]],[[184.79,4.01222011],[184.8,0.67],[184.82,26.00272525],[184.85,23.31358919],[184.94,54.5250664]]]
["bitfinex","SOLUSD",1761868908208,[[184.72,35.22319652],[184.71,9.78882769],[184.7,20.592],[184.69,27.07165332],[184.68,0.54147714]],[[184.78,4.01222011],[184.8,0.67],[184.82,20.592],[184.83,5.41041403],[184.85,23.31358919]]]
["bitfinex","SOLUSD",1761868908408,[[184.72,35.22319652],[184.71,9.78882769],[184.7,21.13341851],[184.69,27.07165332],[184.66,27.36090613]],[[184.8,0.67],[184.82,20.592],[184.83,5.41041403],[184.85,23.31358919],[184.96,33.11147582]]]
["bitfinex","SOLUSD",1761868908610,[[184.72,35.22319652],[184.71,9.78882769],[184.7,21.13341851],[184.66,27.36090613],[184.45,14.91105031]],[[184.79,4.01596979],[184.8,0.67],[184.82,26.00269364],[184.85,23.31358919],[184.96,33.11147582]]]
["bitfinex","SOLUSD",1761868908927,[[184.72,35.22319652],[184.71,9.78882769],[184.7,21.13341851],[184.66,27.36090613],[184.45,14.91105031]],[[184.78,4.01596979],[184.8,0.67],[184.82,26.00269364],[184.85,23.31358919],[184.96,33.11147582]]]
["bitfinex","SOLUSD",1761868909133,[[184.72,35.22319652],[184.7,21.13341851],[184.66,27.36090613],[184.45,14.91105031]],[[184.8,0.67],[184.85,23.31358919],[184.96,33.11147582]]]
["bitfinex","SOLUSD",1761868909134,[[184.72,5.41359896],[184.7,13.53540021],[184.68,0.54147714],[184.67,16.67981768],[184.66,27.07658299]],[[184.77,4.01597058],[184.8,26.67333914],[184.83,13.52599701],[184.85,9.78882769],[184.87,27.04687113]]]
["bitfinex","SOLUSD",1761868909427,[[184.72,5.41359896],[184.71,16.27736632],[184.7,13.53540021],[184.68,21.13347714],[184.67,16.67981768]],[[184.76,4.01597058],[184.79,0.67],[184.8,26.00333914],[184.83,13.52599701],[184.85,9.78882769]]]
["bitfinex","SOLUSD",1761868909728,[[184.72,5.41359896],[184.71,16.27736632],[184.7,13.53540021],[184.68,21.13347714],[184.67,16.67981768]],[[184.79,0.67],[184.8,26.00333914],[184.83,13.52599701],[184.85,9.78882769],[185.07,15.19370199]]]
["bitfinex","SOLUSD",1761868909915,[[184.72,5.41359896],[184.71,16.27736632],[184.7,13.53540021],[184.68,21.13347714],[184.67,16.67981768]],[[184.78,4.02030201],[184.79,0.67],[184.8,26.00333914],[184.83,13.52599701],[184.85,9.78882769]]]
["bitfinex","SOLUSD",1761868910223,[[184.72,5.41359896],[184.71,16.27736632],[184.7,13.53540021],[184.68,0.54147714],[184.67,16.67981768]],[[184.77,4.02030201],[184.79,0.67],[184.8,26.00333914],[184.83,13.52599701],[184.85,9.78882769]]]
["bitfinex","SOLUSD",1761868910414,[[184.72,5.41359896],[184.71,16.27736632],[184.7,13.53540021],[184.68,0.54147714],[184.67,16.67981768]],[[184.76,4.02030201],[184.78,0.67],[184.8,26.00333914],[184.83,13.52599701],[184.85,9.78882769]]]
["bitfinex","SOLUSD",1761868910725,[[184.72,5.41359896],[184.71,16.27736632],[184.68,21.13347714],[184.67,16.67981768],[184.61,4.22512306]],[[184.75,4.02030201],[184.78,0.67],[184.8,26.00351142],[184.85,9.78882769],[184.9,54.5250664]]]
["bitfinex","SOLUSD",1761868910931,[[184.72,5.41359896],[184.71,16.27736632],[184.68,21.13347714],[184.67,16.67981768],[184.61,4.22512306]],[[184.78,0.67],[184.8,26.00351142],[184.85,9.78882769],[184.9,54.5250664],[185.06,19.41260983]]]
["bitfinex","SOLUSD",1761868911129,[[184.72,5.41359896],[184.71,16.27736632],[184.7,13.53545436],[184.68,21.13347714],[184.67,16.67981768]],[[184.77,4.0236539],[184.78,0.67],[184.79,3.62907331],[184.8,26.00351142],[184.83,13.52597183]]]
["bitfinex","SOLUSD",1761868911429,[[184.67,20.42806596],[184.63,0.54162378],[184.62,27.08202719],[184.59,4.61493887],[184.57,2.19999999]],[[184.78,0.67],[184.79,3.62907331],[184.8,26.00351142]]]
["bitfinex","SOLUSD",1761868911430,[[184.67,20.42806596],[184.63,0.54162378],[184.62,27.08202719],[184.59,4.61493887],[184.57,2.19999999]],[[184.76,24.6156539],[184.78,0.67],[184.79,9.78882769],[184.8,20.592],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761868911728,[[184.67,6.89098999],[184.66,9.4389628],[184.65,13.53906396],[184.62,27.08202719],[184.61,9.78882769]],[[184.75,7.65657253],[184.76,39.53578477],[184.77,0.67],[184.79,9.78882769],[184.83,51.99999999]]]
["bitfinex","SOLUSD",1761868911933,[[184.67,6.89098999],[184.66,5.4153089],[184.65,13.53906396],[184.62,27.62368031],[184.61,9.78882769]],[[184.74,4.6936539],[184.76,39.53578477],[184.79,9.78882769],[184.83,51.99999999],[184.89,16.2826671]]]
["bitfinex","SOLUSD",1761868912239,[[184.67,6.89098999],[184.66,5.4153089],[184.65,27.07812792],[184.63,20.592],[184.62,27.08202719]],[[184.73,4.0236539],[184.74,0.67],[184.76,39.53578477],[184.79,9.78882769],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868912535,[[184.67,6.89098999],[184.65,27.07812792],[184.62,27.08202719]],[[184.73,4.0236539],[184.76,39.53578477],[184.79,9.78882769],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868912536,[[184.67,6.89098999],[184.65,5.41559535],[184.62,13.54067078],[184.58,27.08783688],[184.56,18.28712947]],[[184.72,4.0236539],[184.73,21.262],[184.76,39.53578477],[184.79,9.78882769],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868912737,[[184.67,6.89098999],[184.66,5.41521077],[184.62,13.54067078],[184.6,9.78882769],[184.58,27.08783688]],[[184.72,4.0236539],[184.73,21.262],[184.76,39.53578477],[184.79,9.78882769],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868912738,[[184.67,6.89098999],[184.66,5.41521077],[184.62,13.54067078],[184.6,9.78882769],[184.58,27.08783688]],[[184.71,4.0236539],[184.72,0.67],[184.73,20.592],[184.76,18.94378477],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761868913057,[[184.67,6.89098999],[184.66,5.41521077],[184.62,13.54067078],[184.6,9.78882769],[184.58,27.08783688]],[[184.73,20.592],[184.76,18.94378477],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761868913058,[[184.67,6.89098999],[184.66,5.41521077],[184.64,16.28355089],[184.62,13.54067078],[184.61,21.13368246]],[[184.7,4.6936539],[184.73,20.592],[184.76,18.94378477],[184.79,9.78882769],[184.86,6.07748079]]]
["bitfinex","SOLUSD",1761868913205,[[184.67,6.89098999],[184.66,5.41521077],[184.64,16.28355089],[184.62,13.54067078],[184.61,21.13368246]],[[184.69,4.0236539],[184.7,0.67],[184.73,20.592],[184.76,18.94378477],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761868913406,[[184.67,6.89098999],[184.66,5.41521077],[184.64,16.28355089],[184.62,13.54067078],[184.61,21.13368246]],[[184.7,0.67],[184.73,20.592],[184.76,18.94378477],[184.79,9.78882769],[184.99,15.19370199]]]
["bitfinex","SOLUSD",1761868913729,[[184.67,6.89098999],[184.66,5.41521077],[184.64,16.28355089],[184.62,13.54067078],[184.61,0.54168246]],[[184.69,4.03049284],[184.7,0.67],[184.73,26.00547357],[184.76,13.53106733],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761868913932,[[184.67,6.89098999],[184.66,5.41521077],[184.64,16.28355089],[184.62,13.54067078],[184.61,0.54168246]],[[184.7,0.67],[184.73,26.00547357],[184.76,13.53106733],[184.79,9.78882769],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761868914112,[[184.67,6.89098999],[184.66,5.41521077],[184.64,16.28355089],[184.62,13.54067078],[184.61,21.13368246]],[[184.69,4.03049284],[184.7,0.67],[184.73,26.00547357],[184.76,13.53106733],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761868914423,[[184.67,6.89098999],[184.66,5.41521077],[184.64,16.28355089],[184.62,13.54067078],[184.61,21.13368246]],[[184.7,0.67],[184.73,26.00547357],[184.76,13.53106733],[184.79,9.78882769],[185.28,48.61984638]]]
["bitfinex","SOLUSD",1761868914609,[[184.67,6.89098999],[184.64,5.41577257],[184.62,13.54067078],[184.58,27.62960738],[184.56,0.2]],[[184.69,4.03077728],[184.7,0.67],[184.73,20.592],[184.76,9.78882769],[184.78,27.06010856]]]
["bitfinex","SOLUSD",1761868914929,[[184.67,6.89098999],[184.62,13.54067078],[184.58,27.62960738],[184.56,0.2]],[[184.7,0.67],[184.76,9.78882769],[184.78,27.06010856]]]
["bitfinex","SOLUSD",1761868914930,[[184.67,6.89098999],[184.63,5.41597849],[184.62,13.54067078],[184.61,16.28355089],[184.58,27.08783688]],[[184.68,4.03077728],[184.7,6.08420426],[184.72,20.592],[184.74,13.5332023],[184.76,9.78882769]]]
["bitfinex","SOLUSD",1761868915123,[[184.67,6.89098999],[184.63,5.41597849],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.03077728],[184.69,0.67],[184.7,5.41420426],[184.72,20.592],[184.76,9.78882769]]]
["bitfinex","SOLUSD",1761868915325,[[184.67,6.89098999],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792],[184.53,22.74695241]],[[184.68,4.70077728],[184.7,20.592],[184.72,5.41383965],[184.73,34.1259785],[184.76,9.78882769]]]
["bitfinex","SOLUSD",1761868915514,[[184.67,6.89098999],[184.65,5.41554837],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.7,20.592],[184.72,5.41383965],[184.73,13.5339785],[184.76,9.78882769]]]
["bitfinex","SOLUSD",1761868915702,[[184.67,6.89098999],[184.65,5.41554837],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.7,20.592],[184.72,5.41383965],[184.76,9.78882769],[184.8,20.52666076]]]
["bitfinex","SOLUSD",1761868916222,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.71,5.41391385],[184.73,20.592],[184.76,9.78882769],[184.8,20.52666076]]]
["bitfinex","SOLUSD",1761868916521,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.71,5.41391385],[184.73,34.12528034],[184.76,9.78882769],[184.8,20.52666076]]]
["bitfinex","SOLUSD",1761868917044,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.7,5.41430482],[184.73,34.12528034],[184.76,9.78882769],[184.8,20.52666076]]]
["bitfinex","SOLUSD",1761868917343,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.71,5.41390758],[184.73,34.12528034],[184.76,9.78882769],[184.8,20.52666076]]]
["bitfinex","SOLUSD",1761868917913,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.7,5.41427527],[184.73,34.12528034],[184.76,9.78882769],[184.8,22.52666075]]]
["bitfinex","SOLUSD",1761868918142,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.70077728],[184.71,5.41392471],[184.73,34.12528034],[184.76,9.78882769],[184.79,1.99999999]]]
["bitfinex","SOLUSD",1761868918442,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,0.67],[184.7,5.41428635],[184.73,34.12528034],[184.76,9.78882769],[184.79,1.99999999]]]
["bitfinex","SOLUSD",1761868918612,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.69648505],[184.7,5.41428635],[184.73,34.12528034],[184.76,9.78882769],[184.79,1.99999999]]]
["bitfinex","SOLUSD",1761868919013,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,4.69648505],[184.7,5.41428635],[184.73,34.12528034],[184.76,9.78882769],[184.78,29.06010855]]]
["bitfinex","SOLUSD",1761868919313,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.61,16.28355089],[184.59,20.792]],[[184.68,0.67],[184.69,5.41448674],[184.73,43.91410803],[184.76,9.78882769],[184.78,29.06010855]]]
["bitfinex","SOLUSD",1761868919522,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.59,20.792],[184.49,36.91533011]],[[184.68,0.67],[184.69,5.41448674],[184.73,43.91410803],[184.78,29.06010855],[184.87,9.11622119]]]
["bitfinex","SOLUSD",1761868919722,[[184.67,6.89098999],[184.64,5.41594192],[184.62,13.54067078],[184.59,20.792],[184.49,36.91533011]],[[184.68,0.67],[184.69,5.41448674],[184.73,43.91410803],[184.78,29.06010855],[184.84,46.66936301]]]
["bitfinex","SOLUSD",1761868919937,[[184.67,6.89098999],[184.63,5.41618354],[184.59,13.74297325],[184.53,0.2],[184.51,4.41493887]],[[184.68,6.08477149],[184.69,20.592],[184.71,13.53481241],[184.73,30.38082769],[184.78,29.06010855]]]
["bitfinex","SOLUSD",1761868920228,[[184.67,6.89098999],[184.63,5.41618354],[184.6,13.54067078],[184.59,13.74297325],[184.56,20.792]],[[184.68,25.2864799],[184.69,5.4145274],[184.71,13.53481241],[184.73,9.78882769],[184.77,4.83181654]]]
["bitfinex","SOLUSD",1761868921237,[[184.67,6.17098999],[184.59,0.2],[184.56,34.33712952],[184.54,27.09434814],[184.49,4.41493887]],[[184.68,25.2864799],[184.71,13.53481241],[184.73,9.78882769],[184.77,4.83181654]]]
["bitfinex","SOLUSD",1761868921238,[[184.67,6.17098999],[184.59,0.2],[184.56,34.33712952],[184.54,27.09434814],[184.49,4.41493887]],[[184.68,40.49007908],[184.71,13.53481241],[184.73,9.78882769],[184.75,27.06465176],[184.76,1.99999999]]]
["bitfinex","SOLUSD",1761868921417,[[184.67,6.17098999],[184.59,5.61715899],[184.58,0.72],[184.56,13.74512952],[184.54,27.09434814]],[[184.68,40.49007908],[184.71,13.53481241],[184.74,1.99999999],[184.75,27.06465176],[184.79,4.5250664]]]
["bitfinex","SOLUSD",1761868921735,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,19.15844014],[184.56,13.74512952]],[[184.68,40.49007908],[184.71,13.53481241],[184.74,1.99999999],[184.75,27.06465176],[184.79,4.5250664]]]
["bitfinex","SOLUSD",1761868921940,[[184.67,6.17098999],[184.59,0.2],[184.57,5.61776936],[184.56,0.92],[184.54,13.54719]],[[184.68,40.49007908],[184.71,13.53481241],[184.74,1.99999999],[184.75,127.06465176],[184.77,2.83181655]]]
["bitfinex","SOLUSD",1761868922148,[[184.67,6.17098999],[184.59,0.2],[184.57,5.61776936],[184.56,7.09098999],[184.54,13.54719]],[[184.68,40.49007908],[184.71,15.36731814],[184.72,1.99999999],[184.75,127.06465176],[184.77,2.83181655]]]
["bitfinex","SOLUSD",1761868922944,[[184.67,6.17098999],[184.59,0.2],[184.57,5.61776936],[184.56,0.92],[184.54,13.54719]],[[184.68,40.49007908],[184.71,15.36731814],[184.72,1.99999999],[184.75,127.06465176],[184.77,2.83181655]]]
["bitfinex","SOLUSD",1761868923240,[[184.67,6.17098999],[184.59,6.3373808],[184.57,0.2],[184.56,19.91651537],[184.52,20.592]],[[184.68,40.49007908],[184.71,15.36731814],[184.74,1.99999999],[184.75,127.06465176],[184.77,2.83181655]]]
["bitfinex","SOLUSD",1761868923435,[[184.67,6.17098999],[184.59,6.3373808],[184.57,0.2],[184.56,19.91651537],[184.52,20.592]],[[184.68,40.49007908],[184.71,15.36731814],[184.74,1.99999999],[184.75,77.06465176],[184.77,52.83181655]]]
["bitfinex","SOLUSD",1761868923636,[[184.67,6.17098999],[184.6,5.41694966],[184.59,0.92],[184.57,0.2],[184.56,19.91651537]],[[184.68,40.49007908],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.77,52.83181655]]]
["bitfinex","SOLUSD",1761868924043,[[184.67,6.17098999],[184.6,5.41694966],[184.59,0.92],[184.57,0.2],[184.56,19.91651537]],[[184.68,73.04007908],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.77,52.83181655]]]
["bitfinex","SOLUSD",1761868924409,[[184.67,6.17098999],[184.59,6.33736447],[184.57,0.2],[184.56,19.91651537],[184.46,4.61759172]],[[184.68,73.04007908],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.77,52.83181655]]]
["bitfinex","SOLUSD",1761868924616,[[184.67,6.17098999],[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.72]],[[184.68,73.04007908],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868924838,[[184.67,6.17098999],[184.59,0.2],[184.57,5.6177669],[184.56,0.2],[184.54,14.26715567]],[[184.68,73.04007908],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868925020,[[184.67,6.17098999],[184.59,0.2],[184.57,5.6177669],[184.56,0.2],[184.55,0.72]],[[184.68,73.04007908],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868925228,[[184.67,6.17098999],[184.59,0.2],[184.57,5.6177669],[184.56,0.92],[184.39,11.04]],[[184.68,73.04007908],[184.71,15.36731814],[184.73,50.0],[184.74,51.99999999],[184.79,54.4943933]]]
["bitfinex","SOLUSD",1761868925431,[[184.67,6.17098999],[184.59,0.2],[184.57,5.6177669],[184.56,0.92],[184.46,27.30530476]],[[184.68,73.04007908],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868925629,[[184.67,6.17098999],[184.59,0.2],[184.57,0.2],[184.56,0.92],[184.55,5.41830982]],[[184.68,73.04007908],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868925830,[[184.67,6.17098999],[184.59,0.2],[184.57,0.2],[184.56,6.33828938],[184.49,27.10067055]],[[184.68,69.01559918],[184.7,1.99999999],[184.71,15.36731814],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868926010,[[184.67,6.17098999],[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.53,6.37098999]],[[184.68,73.02538904],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868926215,[[184.67,6.17098999],[184.59,0.2],[184.57,0.92],[184.56,13.74564255],[184.53,6.37098999]],[[184.68,73.02538904],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0]]]
["bitfinex","SOLUSD",1761868926216,[[184.67,6.17098999],[184.59,0.2],[184.57,0.92],[184.56,13.74564255],[184.53,6.37098999]],[[184.68,73.02538904],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868926438,[[184.67,6.17098999],[184.59,0.2],[184.57,6.33797921],[184.56,13.74564255],[184.53,6.37098999]],[[184.68,73.02538904],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868926645,[[184.67,6.17098999],[184.59,0.2],[184.58,5.41764032],[184.57,0.92],[184.56,13.74564255]],[[184.68,73.02538904],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868927338,[[184.67,6.17098999],[184.59,0.2],[184.57,0.92],[184.56,13.74564255]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,50.0],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868927339,[[184.67,6.17098999],[184.59,6.33734601],[184.57,0.2],[184.56,13.74564255],[184.52,27.09595689]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,50.0],[184.74,1.99999999],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868927514,[[184.67,6.17098999],[184.59,6.33734601],[184.57,0.2],[184.56,13.74564255],[184.52,27.09595689]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,51.99999999],[184.76,50.0],[184.79,31.58386939]]]
["bitfinex","SOLUSD",1761868927715,[[184.67,6.17098999],[184.59,6.33734601],[184.57,0.2],[184.56,13.74564255],[184.52,27.09595689]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,50.0],[184.74,1.99999999],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868927956,[[184.67,6.17098999],[184.59,5.61734601],[184.57,0.92],[184.56,13.74564255],[184.52,27.09595689]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,50.0],[184.74,1.99999999],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868928139,[[184.67,6.17098999],[184.59,5.61734601],[184.57,0.92],[184.56,13.74564255],[184.52,27.09595689]],[[184.68,73.02538904],[184.71,15.36731814],[184.72,1.99999999],[184.73,50.0],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868928323,[[184.67,6.17098999],[184.6,5.41709252],[184.59,0.2],[184.58,0.72],[184.57,0.2]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868928832,[[184.67,6.17098999],[184.59,5.61741014],[184.58,0.72],[184.57,0.2],[183.35,104.37735222]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868929030,[[184.67,6.17098999],[184.59,5.61741014],[184.58,0.72],[184.57,0.2],[184.35,8.96183386]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868929235,[[184.67,6.17098999],[184.59,5.61741014],[184.58,0.72],[184.57,0.2],[184.34,34.77716397]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.78,50.0]]]
["bitfinex","SOLUSD",1761868929437,[[184.67,6.17098999],[184.59,5.61741014],[184.58,0.72],[184.57,0.2],[184.53,21.3339173]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.78,50.0]]]
["bitfinex","SOLUSD",1761868929626,[[184.67,6.17098999],[184.59,5.61741014],[184.58,0.72],[184.57,0.2],[184.53,21.3339173]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868929954,[[184.67,6.17098999],[184.59,0.2],[184.58,6.13764528],[184.57,0.2],[184.56,19.91663254]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868930249,[[184.67,6.17098999],[184.59,5.61732985],[184.58,0.72],[184.57,0.2],[184.56,13.74564255]],[[184.68,73.02538904],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868930948,[[184.67,6.17098999],[184.59,5.61732985],[184.58,0.72],[184.57,0.2],[184.56,13.74564255]],[[184.68,69.01559918],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868931140,[[184.67,6.17098999],[184.59,5.61732985],[184.58,0.72],[184.57,0.2],[184.56,13.74564255]],[[184.68,73.01838926],[184.71,15.36731814],[184.73,1.99999999],[184.75,77.06465176],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868931648,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,0.2],[184.56,6.37098999]],[[184.68,73.01838926],[184.71,15.36731814],[184.73,1.99999999],[184.74,50.0],[184.75,77.06465176]]]
["bitfinex","SOLUSD",1761868931818,[[184.67,6.17098999],[184.59,0.2],[184.58,6.13746097],[184.57,0.2],[184.56,13.74571696]],[[184.68,73.01838926],[184.71,15.36731814],[184.73,1.99999999],[184.74,50.0],[184.75,77.06465176]]]
["bitfinex","SOLUSD",1761868932327,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,5.61792569],[184.56,19.91670695]],[[184.68,73.01838926],[184.71,15.36731814],[184.73,1.99999999],[184.74,50.0],[184.75,77.06465176]]]
["bitfinex","SOLUSD",1761868932529,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,5.61792569],[184.56,0.2]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,1.99999999],[184.74,50.0],[184.75,77.06465176]]]
["bitfinex","SOLUSD",1761868932726,[[184.67,6.17098999],[184.59,0.2],[184.58,6.13764008],[184.57,0.2],[184.56,0.2]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,1.99999999],[184.74,50.0],[184.75,77.06465176]]]
["bitfinex","SOLUSD",1761868932939,[[184.67,6.17098999],[184.59,0.2],[184.58,6.13764008],[184.57,0.2],[184.56,0.2]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,27.0686924],[184.73,1.99999999],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868933136,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,0.2],[184.56,0.2]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,29.06869239],[184.74,50.0],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761868933338,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,0.2],[184.56,5.61824552]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,29.06869239],[184.74,50.0],[186.34,79.00725038]]]
["bitfinex","SOLUSD",1761868933548,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,5.61772795],[184.56,0.2]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,29.06869239],[184.74,50.0],[184.78,38.27733548]]]
["bitfinex","SOLUSD",1761868934136,[[184.67,6.17098999],[184.59,0.2],[184.58,0.72],[184.57,5.61772795],[184.56,0.2]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,27.0686924],[184.73,1.99999999],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868934335,[[184.67,6.17098999],[184.59,0.2],[184.58,6.1377045],[184.57,0.2],[184.56,0.2]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,29.06869239],[184.74,50.0],[184.87,0.1]]]
["bitfinex","SOLUSD",1761868934642,[[184.67,6.17098999],[184.59,0.2],[184.57,0.2],[184.56,5.61801934],[184.45,33.34167454]],[[184.68,73.01838926],[184.71,15.36731814],[184.72,79.06869239],[184.73,50.0],[184.75,27.06465176]]]
["bitfinex","SOLUSD",1761868934842,[[184.67,6.17098999],[184.59,0.2],[184.57,5.61789901],[184.56,0.92],[184.54,19.71813768]],[[184.68,73.01838926],[184.71,17.36731813],[184.72,77.0686924],[184.73,50.0],[184.75,27.06465176]]]
["bitfinex","SOLUSD",1761868935034,[[184.67,6.17098999],[184.59,0.2],[184.57,6.33789901],[184.56,0.2],[184.54,19.71813768]],[[184.68,73.01838926],[184.71,17.36731813],[184.72,77.0686924],[184.73,50.0],[184.75,27.06465176]]]
["bitfinex","SOLUSD",1761868935736,[[184.67,6.17098999],[184.59,0.2],[184.57,0.92],[184.56,5.61823663],[184.54,19.71813768]],[[184.68,73.01838926],[184.71,15.5348124],[184.72,77.0686924],[184.73,50.0],[184.75,27.06465176]]]
["bitfinex","SOLUSD",1761868935939,[[184.67,6.17098999],[184.59,0.2],[184.57,0.92],[184.56,5.61823663],[184.54,19.71813768]],[[184.68,74.85089499],[184.71,15.5348124],[184.72,77.0686924],[184.73,50.0],[184.75,27.06465176]]]
["bitfinex","SOLUSD",1761868936537,[[184.67,6.17098999],[184.59,0.2],[184.58,0.67],[184.57,5.61799006],[184.56,0.2]],[[184.68,74.85089499],[184.71,15.5348124],[184.72,77.0686924],[184.73,50.0],[184.75,27.06465176]]]
["bitfinex","SOLUSD",1761868938455,[[184.67,6.17098999],[184.59,0.2],[184.58,6.08762417],[184.57,0.2],[184.56,0.2]],[[184.68,78.46432864],[184.71,15.5348124],[184.72,27.0686924],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868938650,[[184.67,6.17098999],[184.61,0.67],[184.59,0.2],[184.57,0.2],[184.56,0.2]],[[184.68,78.46432864],[184.71,15.5348124],[184.72,27.0686924],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868938961,[[184.67,6.17098999],[184.61,0.67],[184.59,0.2],[184.57,0.2],[184.56,0.2]],[[184.68,74.85089499],[184.71,13.53481241],[184.72,27.0686924],[184.73,51.99999999],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868939135,[[184.67,6.17098999],[184.61,0.67],[184.59,0.2],[184.58,5.41761127],[184.57,0.2]],[[184.68,74.85089499],[184.71,13.53481241],[184.72,27.0686924],[184.73,51.99999999],[184.76,50.0]]]
["bitfinex","SOLUSD",1761868940053,[[184.67,6.17098999],[184.61,0.67],[184.59,0.2],[184.58,5.41761127],[184.57,0.2]],[[184.68,74.85089499],[184.71,13.53481241],[184.72,27.0686924],[184.73,51.99999999],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868940549,[[184.67,6.17098999],[184.61,0.67],[184.59,0.2],[184.58,5.41761127],[184.57,0.2]],[[184.68,74.85089499],[184.71,13.53481241],[184.72,29.06869239],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868940754,[[184.67,6.17098999],[184.61,0.67],[184.59,5.61739093],[184.57,0.2],[168.31,12.57086579]],[[184.68,74.85089499],[184.71,13.53481241],[184.72,27.0686924],[184.73,51.99999999],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868940934,[[184.67,6.17098999],[184.61,0.67],[184.59,5.61739093],[184.57,0.2],[184.2,18.99174238]],[[184.68,74.85089499],[184.71,13.53481241],[184.72,29.06869239],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868941142,[[184.67,6.17098999],[184.6,0.67],[184.59,0.2],[184.57,5.61780831],[184.2,18.99174238]],[[184.68,74.85089499],[184.71,15.5348124],[184.72,27.0686924],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868941452,[[184.67,6.17098999],[184.6,0.67],[184.59,0.2],[184.58,5.41766087],[184.57,0.2]],[[184.68,74.85089499],[184.71,15.5348124],[184.72,27.0686924],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868941655,[[184.67,6.17098999],[184.59,0.2],[184.57,0.2],[184.53,34.3398522],[184.48,27.30251176]],[[184.68,74.85089499],[184.71,15.5348124],[184.72,27.0686924],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868941839,[[184.67,6.17098999],[184.59,0.87],[184.57,0.2],[184.53,20.792],[184.48,0.2]],[[184.68,74.85089499],[184.71,15.5348124],[184.72,27.0686924],[184.73,50.0],[184.74,50.0]]]
["bitfinex","SOLUSD",1761868942345,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41851353],[184.53,0.2]],[[184.6,20.592],[184.63,9.78882769],[184.68,86.76401244],[184.7,1.99999999],[184.71,50.0]]]
["bitfinex","SOLUSD",1761868942553,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41851353],[184.53,13.74785241]],[[184.6,20.592],[184.61,5.41699962],[184.63,9.78882769],[184.67,0.7],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868942854,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41851353],[184.53,13.74785241]],[[184.6,20.592],[184.61,5.41699962],[184.63,10.48882769],[184.68,59.62385748],[184.75,29.23720695]]]
["bitfinex","SOLUSD",1761868943040,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41851353],[184.53,13.74785241]],[[184.6,20.592],[184.61,5.41699962],[184.63,10.48882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868943433,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41851353],[184.53,13.74785241]],[[184.6,24.59904317],[184.61,5.41699962],[184.63,10.48882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868943837,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.53,13.74785241],[184.09,20.87547044]],[[184.6,24.59904317],[184.62,5.41655226],[184.63,10.48882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868944041,[[184.59,0.2],[184.57,0.87],[184.56,5.61829094],[184.53,13.74785241],[184.09,20.87547044]],[[184.6,24.59904317],[184.62,5.41655226],[184.63,10.48882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868944242,[[184.59,0.2],[184.57,0.87],[184.56,5.61829094],[184.53,13.74785241],[184.35,15.47493887]],[[184.6,24.59904317],[184.62,5.41655226],[184.63,10.48882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868944453,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,5.41852373],[184.53,0.2]],[[184.6,24.59904317],[184.62,0.7],[184.63,9.78882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868944648,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41852373],[184.53,0.2]],[[184.6,24.59904317],[184.62,0.7],[184.63,9.78882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868944853,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41852373],[184.53,0.2]],[[184.6,30.01616126],[184.62,0.7],[184.63,9.78882769],[184.64,13.54050251],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868945354,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.55,5.41852373],[184.53,0.2]],[[184.6,30.01616126],[184.62,0.7],[184.63,23.33009243],[184.68,59.62385748],[184.75,31.58971816]]]
["bitfinex","SOLUSD",1761868945567,[[184.59,0.2],[184.57,0.2],[184.56,0.87],[184.54,5.41885273],[184.53,0.2]],[[184.6,30.01616126],[184.62,0.7],[184.63,23.33009243],[184.68,59.62385748],[184.75,31.58971816]]]
["bitfinex","SOLUSD",1761868945858,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.53,13.74724916],[184.52,2.1726732]],[[184.6,30.01616126],[184.63,23.33009243],[184.68,59.62385748],[184.75,31.58971816]]]
["bitfinex","SOLUSD",1761868945859,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.53,13.74724916],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41691108],[184.63,23.33009243],[184.64,0.7],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868946050,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.53,13.74724916],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41691108],[184.63,23.33009243],[184.68,59.62385748],[184.75,33.76239136]]]
["bitfinex","SOLUSD",1761868946252,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.53,13.74724916],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41691108],[184.63,24.03009243],[184.68,59.62385748],[184.75,33.76239136]]]
["bitfinex","SOLUSD",1761868947235,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.53,13.74724916],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41691108],[184.63,24.03009243],[184.68,59.62385748],[184.75,29.23732496]]]
["bitfinex","SOLUSD",1761868947442,[[184.59,0.2],[184.57,6.28799186],[184.56,0.2],[184.53,13.74724916],[184.52,2.1726732]],[[184.6,24.59904317],[184.62,5.41658317],[184.63,10.48882769],[184.66,13.53907677],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868947645,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.53,0.2],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41690946],[184.63,9.78882769],[184.64,0.7],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868947852,[[184.59,0.2],[184.57,0.87],[184.56,5.61826591],[184.53,0.2],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41690946],[184.63,9.78882769],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868947853,[[184.59,0.2],[184.57,0.87],[184.56,5.61826591],[184.53,0.2],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41690946],[184.63,10.48882769],[184.65,13.53977336],[184.68,59.62385748]]]
["bitfinex","SOLUSD",1761868948051,[[184.59,0.2],[184.57,0.87],[184.56,5.61826591],[184.53,0.2],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41690946],[184.63,10.48882769],[184.65,13.53977336],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868949164,[[184.59,0.2],[184.57,0.87],[184.56,5.61826591],[184.53,13.74722067],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41690946],[184.63,10.48882769],[184.65,13.53977336],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868949338,[[184.59,0.2],[184.57,0.87],[184.56,5.61826591],[184.53,13.74722067],[184.52,2.1726732]],[[184.6,24.59904317],[184.61,5.41690946],[184.63,9.78882769],[184.64,13.54048381],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868949537,[[184.59,0.2],[184.57,0.87],[184.56,0.2],[184.55,5.41850593],[184.53,13.74722067]],[[184.6,30.01616126],[184.62,0.71],[184.63,9.78882769],[184.64,13.54048381],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868952149,[[184.59,0.2],[184.57,0.87],[184.56,5.6182714],[184.53,13.74722067],[183.95,69.37740675]],[[184.6,30.01616126],[184.62,0.71],[184.63,9.78882769],[184.64,13.54048381],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868952354,[[184.59,0.2],[184.57,0.87],[184.56,5.6182714],[184.53,13.74722067],[184.41,6.61493886]],[[184.6,24.59904317],[184.61,5.41688218],[184.62,0.71],[184.63,9.78882769],[184.64,13.54048381]]]
["bitfinex","SOLUSD",1761868952669,[[184.59,0.2],[184.57,0.87],[184.56,5.6182714],[184.53,13.74722067],[184.42,1.99999999]],[[184.6,24.59904317],[184.61,5.41688218],[184.62,0.71],[184.63,9.78882769],[184.64,13.54048381]]]
["bitfinex","SOLUSD",1761868953171,[[184.59,0.2],[184.57,0.2],[184.56,5.6182714],[184.53,13.74722067],[184.42,1.99999999]],[[184.6,24.59904317],[184.61,5.41688218],[184.63,9.78882769],[184.64,13.54048381],[211.09,5.76262032]]]
["bitfinex","SOLUSD",1761868953363,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,5.41854811],[184.54,0.72]],[[184.6,25.30904317],[184.61,5.41690443],[184.63,23.33006823],[184.69,51.99999999],[184.71,50.0]]]
["bitfinex","SOLUSD",1761868953551,[[184.59,0.2],[184.57,0.2],[184.56,6.33827968],[184.42,1.99999999],[184.41,4.61493887]],[[184.6,24.59904317],[184.61,0.71],[184.62,5.41676816],[184.63,23.33006823],[184.69,56.52506639]]]
["bitfinex","SOLUSD",1761868953755,[[184.59,0.2],[184.57,0.2],[184.56,6.33827968],[184.51,5.6182714],[184.42,6.41493886]],[[184.6,24.59904317],[184.61,6.1269211],[184.63,23.33006823],[184.69,50.0],[184.7,6.52506639]]]
["bitfinex","SOLUSD",1761868953952,[[184.59,0.2],[184.57,0.2],[184.56,6.33827968],[184.51,5.6182714]],[[184.6,24.59904317],[184.63,23.33006823],[184.69,50.0]]]
["bitfinex","SOLUSD",1761868953953,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.53,0.2],[184.51,5.6182714]],[[184.6,24.59904317],[184.63,10.49882769],[184.66,5.41552955],[184.68,32.55],[184.69,6.52506639]]]
["bitfinex","SOLUSD",1761868954162,[[184.59,0.92],[184.57,5.61789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.63,9.78882769],[184.65,5.41588973],[184.67,16.37158669],[184.68,32.55]]]
["bitfinex","SOLUSD",1761868954364,[[184.59,0.2],[184.57,5.61789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.63,9.78882769],[184.64,5.41600889],[184.67,16.37158669],[184.68,32.55]]]
["bitfinex","SOLUSD",1761868954555,[[184.59,0.2],[184.57,5.61789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.63,10.49882769],[184.66,5.41565004],[184.67,2.83332109],[184.68,32.55]]]
["bitfinex","SOLUSD",1761868954761,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.63,10.49882769],[184.64,5.41600593],[184.67,2.83332109],[184.68,46.08765727]]]
["bitfinex","SOLUSD",1761868954947,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.63,10.49882769],[184.67,2.83332109],[184.68,32.55],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761868955149,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.63,10.49882769],[184.67,2.83332109],[184.68,32.55],[184.69,4.5250664]]]
["bitfinex","SOLUSD",1761868955348,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.63,15.91529096],[184.66,13.53858741],[184.67,2.83332109],[184.68,37.0750664]]]
["bitfinex","SOLUSD",1761868955550,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.62,5.41666196],[184.63,10.49882769],[184.66,13.53858741],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868955750,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.62,5.41666196],[184.63,10.49882769],[184.65,13.53981294],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868956050,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.61,5.41686381],[184.63,10.49882769],[184.65,13.53981294],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868956268,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.62,5.41660566],[184.63,10.49882769],[184.65,13.53981294],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868957574,[[184.59,0.2],[184.57,6.33789176],[184.56,0.2],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.62,5.41660566],[184.63,10.49882769],[184.65,13.53981294],[184.67,7.35838749]]]
["bitfinex","SOLUSD",1761868957983,[[184.59,0.2],[184.57,0.92],[184.56,5.61823237],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.61,5.41684821],[184.63,9.78882769],[184.65,13.53981294],[184.67,7.35838749]]]
["bitfinex","SOLUSD",1761868958197,[[184.59,0.2],[184.57,0.92],[184.56,5.61823237],[184.54,13.54657259],[184.53,0.2]],[[184.6,24.59904317],[184.61,5.41684821],[184.62,0.71],[184.63,9.78882769],[184.65,13.53981294]]]
["bitfinex","SOLUSD",1761868958974,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.48,0.74206418]],[[184.6,33.56887507],[184.63,9.78882769],[184.64,13.54049542],[184.71,100.0],[184.74,27.96162223]]]
["bitfinex","SOLUSD",1761868959180,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,6.13847081],[184.53,0.2]],[[184.6,33.56887507],[184.63,9.78882769],[184.71,100.0],[184.74,27.96162223]]]
["bitfinex","SOLUSD",1761868959181,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,6.13847081],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.63,9.78882769],[184.66,4.5250664],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868959373,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,6.13847081],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.66,4.5250664],[184.67,2.83332109],[184.68,38.62748079]]]
["bitfinex","SOLUSD",1761868959554,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,6.13847081],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.65,4.5250664],[184.67,2.83332109],[184.68,38.62748079]]]
["bitfinex","SOLUSD",1761868959754,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.55,6.13847081],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.66,4.5250664],[184.67,2.83332109],[184.68,32.55]]]
["bitfinex","SOLUSD",1761868960258,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.53,0.92],[184.39,8.96183386]],[[184.6,44.06770276],[184.62,13.54136252],[184.66,31.60249335],[184.67,2.83332109],[184.68,32.55]]]
["bitfinex","SOLUSD",1761868960473,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,5.41878577],[184.53,0.92]],[[184.6,44.06770276],[184.62,13.54136252],[184.63,4.5250664],[184.66,33.15490774],[184.67,4.83332108]]]
["bitfinex","SOLUSD",1761868960781,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,6.13878577],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.64,4.5250664],[184.66,27.07742695],[184.67,10.91080187]]]
["bitfinex","SOLUSD",1761868961149,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,6.13878577],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.64,4.5250664],[184.66,27.07742695],[184.67,8.91080188]]]
["bitfinex","SOLUSD",1761868961348,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,6.13878577],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.64,4.5250664],[184.66,33.15490774],[184.67,4.83332108]]]
["bitfinex","SOLUSD",1761868961549,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,6.13878577],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.66,33.15490774],[184.67,4.83332108]]]
["bitfinex","SOLUSD",1761868961550,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.54,6.13878577],[184.53,0.2]],[[184.6,44.06770276],[184.62,13.54136252],[184.63,4.5250664],[184.65,6.07748079],[184.66,27.07742695]]]
["bitfinex","SOLUSD",1761868961981,[[184.59,0.2],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.48,13.75102633]],[[184.6,44.06770276],[184.62,18.06642892],[184.65,6.07748079],[184.66,27.07742695],[184.67,11.94954228]]]
["bitfinex","SOLUSD",1761868962172,[[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,0.72],[184.5,5.41978456]],[[184.6,62.13556439],[184.63,6.07748079],[184.65,1.99999999],[184.66,86.19364814],[184.67,52.83332109]]]
["bitfinex","SOLUSD",1761868962374,[[184.57,0.2],[184.56,0.2],[184.53,0.92],[184.5,5.41978456],[184.48,15.92417168]],[[184.59,18.05858467],[184.6,23.48497972],[184.63,6.07748079],[184.65,11.11622118],[184.66,77.07742695]]]
["bitfinex","SOLUSD",1761868962577,[[184.57,0.2],[184.56,0.2],[184.53,0.92],[184.51,5.41976034],[184.48,15.92417168]],[[184.58,37.94058467],[184.59,0.71],[184.6,23.48497972],[184.63,6.07748079],[184.65,9.11622119]]]
["bitfinex","SOLUSD",1761868962788,[[184.57,0.2],[184.56,0.2],[184.53,0.92],[184.51,5.41976034],[184.48,15.92417168]],[[184.58,38.65058467],[184.6,23.48497972],[184.63,6.07748079],[184.65,11.11622118],[184.66,77.07742695]]]
["bitfinex","SOLUSD",1761868963154,[[184.57,0.2],[184.56,0.2],[184.53,6.33916706],[184.49,13.55022634],[184.48,2.37314535]],[[184.58,38.65058467],[184.6,18.06786163],[184.63,6.07748079],[184.65,1.99999999],[184.66,86.19364814]]]
["bitfinex","SOLUSD",1761868963361,[[184.57,0.2],[184.56,0.2],[184.55,0.72],[184.53,0.2],[184.48,2.37314535]],[[184.58,28.15175698],[184.61,15.02389409],[184.63,19.61871861],[184.66,36.19364814],[184.67,4.83332108]]]
["bitfinex","SOLUSD",1761868963554,[[184.57,0.2],[184.56,0.2],[184.55,0.72],[184.53,0.2],[184.48,2.37314535]],[[184.58,28.15802868],[184.61,10.49882769],[184.62,4.5250664],[184.63,13.54123782],[184.65,6.07748079]]]
["bitfinex","SOLUSD",1761868963753,[[184.57,0.2],[184.56,0.2],[184.55,6.13857446],[184.53,0.2],[184.51,13.54937217]],[[184.58,28.15802868],[184.6,5.41734211],[184.61,10.49882769],[184.62,4.5250664],[184.63,13.54123782]]]
["bitfinex","SOLUSD",1761868963754,[[184.57,0.2],[184.56,0.2],[184.55,6.13857446],[184.53,0.2],[184.51,13.54937217]],[[184.58,28.15802868],[184.6,5.41734211],[184.61,9.78882769],[184.62,4.5250664],[184.63,13.54123782]]]
["bitfinex","SOLUSD",1761868963982,[[184.57,0.2],[184.56,0.2],[184.54,5.41884803],[184.53,0.92],[184.51,13.54937217]],[[184.58,28.86802868],[184.59,5.41754108],[184.61,9.78882769],[184.62,18.06700633],[184.72,12.15496159]]]
["bitfinex","SOLUSD",1761868964154,[[184.57,0.2],[184.56,0.2],[184.54,5.41884803],[184.53,0.92],[184.51,13.54937217]],[[184.58,28.86802868],[184.59,5.41754108],[184.61,14.31389409],[184.62,13.54193993],[184.64,6.07748079]]]
["bitfinex","SOLUSD",1761868964348,[[184.57,0.2],[184.56,0.2],[184.54,6.13884803],[184.53,0.2],[184.51,13.54937217]],[[184.58,28.15802868],[184.59,5.41754108],[184.6,0.71],[184.61,14.31389409],[184.62,13.54193993]]]
["bitfinex","SOLUSD",1761868965381,[[184.57,0.2],[184.56,5.61821667],[184.53,0.2],[184.52,13.54802287],[184.48,27.30266207]],[[184.58,28.15802868],[184.61,9.78882769],[184.62,18.06700633],[184.66,27.07742695],[184.67,13.94954227]]]
["bitfinex","SOLUSD",1761868965604,[[184.57,6.33799859],[184.56,0.2],[184.53,0.2],[184.49,21.13403479],[184.48,27.30266207]],[[184.58,4.00704317],[184.63,9.94136781],[184.65,20.32729656],[184.67,2.83332109],[184.68,41.66622119]]]
["bitfinex","SOLUSD",1761868965888,[[184.57,6.33799859],[184.56,0.2],[184.54,13.54718789],[184.53,0.2],[184.49,21.13403479]],[[184.58,4.00704317],[184.62,30.38082769],[184.63,6.12630141],[184.65,18.06488217],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868966179,[[184.57,6.33799859],[184.56,0.2],[184.54,13.54718789],[184.53,0.2],[184.52,5.61821667]],[[184.58,4.00704317],[184.62,9.78882769],[184.63,6.12630141],[184.65,18.06488217],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868966892,[[184.57,6.33799859],[184.56,0.2],[184.54,13.54718789],[184.53,0.2],[184.52,5.61821667]],[[184.58,4.00704317],[184.6,20.592],[184.62,9.78882769],[184.63,0.71],[184.65,18.06488217]]]
["bitfinex","SOLUSD",1761868967090,[[184.57,6.33799859],[184.56,0.2],[184.54,13.54718789],[184.53,0.2],[184.52,6.16016334]],[[184.58,4.00704317],[184.64,9.78882769],[184.66,10.65049326],[184.68,52.16508593],[184.7,27.07173473]]]
["bitfinex","SOLUSD",1761868967390,[[184.57,19.88299506],[184.56,0.2],[184.53,0.2],[184.52,6.16016334],[184.44,5.95749941]],[[184.64,30.38082769],[184.66,5.2350664],[184.68,46.08760514],[184.69,6.07748079],[184.71,1.99999999]]]
["bitfinex","SOLUSD",1761868967570,[[184.58,0.72],[184.57,19.16299506],[184.56,0.2],[184.53,0.2],[184.52,6.16016334]],[[184.63,7.61439906],[184.64,30.38082769],[184.66,5.2350664],[184.68,46.08760514],[184.69,6.07748079]]]
["bitfinex","SOLUSD",1761868967763,[[184.58,0.72],[184.57,19.16299506],[184.56,0.2],[184.53,0.2],[184.52,6.16016334]],[[184.62,4.05502263],[184.64,30.38082769],[184.66,5.2350664],[184.68,46.08760514],[184.69,6.07748079]]]
["bitfinex","SOLUSD",1761868967959,[[184.58,0.72],[184.57,19.16299506],[184.56,0.2],[184.53,0.2],[184.52,6.16016334]],[[184.61,4.05502263],[184.64,30.38082769],[184.66,0.71],[184.68,50.61267154],[184.7,6.07748079]]]
["bitfinex","SOLUSD",1761868968159,[[184.58,0.72],[184.57,19.16299506],[184.56,0.2],[184.53,0.2],[184.52,6.16016334]],[[184.6,4.05502263],[184.64,30.38082769],[184.66,0.71],[184.67,7.35838749],[184.68,46.08760514]]]
["bitfinex","SOLUSD",1761868968486,[[184.58,0.72],[184.57,19.16299506],[184.56,0.2],[184.53,0.2],[184.52,6.16016334]],[[184.64,30.38082769],[184.66,0.71],[184.67,2.83332109],[184.68,50.61267154],[184.8,25.94966076]]]
["bitfinex","SOLUSD",1761868968665,[[184.58,0.72],[184.57,19.16299506],[184.56,0.2],[184.53,0.2],[184.52,6.16016334]],[[184.63,4.05504253],[184.64,30.38082769],[184.66,0.71],[184.67,2.83332109],[184.68,50.61267154]]]
["bitfinex","SOLUSD",1761868968982,[[184.58,0.72],[184.57,19.16299506],[184.56,0.2],[184.53,0.2],[184.52,0.54194667]],[[184.62,4.05504253],[184.64,30.38082769],[184.65,0.71],[184.67,2.83332109],[184.68,50.61267154]]]
["bitfinex","SOLUSD",1761868969150,[[184.59,5.41741156],[184.58,17.01327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.61,4.05504253],[184.64,30.38082769],[184.65,0.71],[184.66,4.5250664],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868969367,[[184.59,5.41741156],[184.58,17.01327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.6,4.05504253],[184.64,30.38082769],[184.65,6.12568294],[184.66,4.5250664],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868969572,[[184.59,6.13741156],[184.58,16.29327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.6,4.05504253],[184.64,31.09082769],[184.65,5.41568294],[184.66,4.5250664],[184.67,2.83332109]]]
["bitfinex","SOLUSD",1761868969782,[[184.59,6.13741156],[184.58,16.29327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.6,4.05504253],[184.64,31.09082769],[184.65,5.41568294],[184.67,7.35838749],[184.7,6.07748079]]]
["bitfinex","SOLUSD",1761868970103,[[184.59,6.13741156],[184.58,16.29327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.6,4.05504253],[184.64,36.50681399],[184.67,7.35838749],[184.7,6.07748079],[184.72,59.11622119]]]
["bitfinex","SOLUSD",1761868970284,[[184.59,6.13741156],[184.58,16.29327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.6,4.05504253],[184.64,36.50681399],[184.67,7.35838749],[184.7,6.07748079],[184.71,1.99999999]]]
["bitfinex","SOLUSD",1761868971011,[[184.59,6.13741156],[184.58,16.29327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.6,4.05504253],[184.64,36.50681399],[184.67,2.83332109],[184.68,52.44517727],[184.7,6.07748079]]]
["bitfinex","SOLUSD",1761868971182,[[184.59,6.13741156],[184.58,16.29327902],[184.57,13.74499647],[184.56,0.2],[184.53,0.2]],[[184.6,4.05504253],[184.64,31.09082769],[184.65,5.41571237],[184.67,2.83332109],[184.68,52.44517727]]]
["bitfinex","SOLUSD",1761868971380,[[184.59,19.68094046],[184.58,16.29327902],[184.57,0.2],[184.56,0.2],[184.55,20.592]],[[184.68,52.44517727]]]
["bitfinex","SOLUSD",1761868971381,[[184.59,19.68094046],[184.58,16.29327902],[184.57,0.2],[184.56,0.2],[184.55,20.592]],[[184.68,6.35757213],[184.71,6.78748079],[184.74,25.40950021],[184.78,27.05966861],[184.79,12.15496159]]]
["bitfinex","SOLUSD",1761868971581,[[184.6,1.2617118],[184.59,18.96094046],[184.58,36.88527902],[184.57,0.2],[184.56,0.2]],[[184.67,7.62779935],[184.71,4.5250664],[184.73,6.12337161],[184.74,6.07748079],[184.76,13.53113914]]]
["bitfinex","SOLUSD",1761868971882,[[184.6,1.2617118],[184.59,18.96094046],[184.58,36.88527902],[184.57,0.2],[184.56,0.2]],[[184.66,4.05520993],[184.69,20.592],[184.72,4.5250664],[184.73,6.12337161],[184.75,6.07748079]]]
["bitfinex","SOLUSD",1761868972088,[[184.61,0.72],[184.6,0.5417118],[184.59,18.96094046],[184.58,36.88527902],[184.57,0.2]],[[184.65,4.05520993],[184.72,4.5250664],[184.73,5.41337161],[184.75,6.07748079],[184.81,1.99999999]]]
["bitfinex","SOLUSD",1761868972296,[[184.61,0.72],[184.6,0.5417118],[184.59,18.96094046],[184.58,36.88527902],[184.57,0.2]],[[184.7,20.592],[184.72,0.71],[184.73,9.93843801],[184.75,6.07748079],[184.78,38.17588979]]]
["bitfinex","SOLUSD",1761868972575,[[184.61,0.72],[184.6,0.5417118],[184.59,46.04799826],[184.58,20.592],[184.57,0.2]],[[184.69,28.21519992],[184.72,0.71],[184.73,19.72722248],[184.74,13.53257148],[184.75,7.90998652]]]
["bitfinex","SOLUSD",1761868972777,[[184.62,16.82874017],[184.61,21.312],[184.59,46.04799826],[184.58,20.592],[184.57,9.98882769]],[[184.68,4.05313502],[184.73,10.49882769],[184.74,9.9383027],[184.75,1.83250573],[184.76,8.90927432]]]
["bitfinex","SOLUSD",1761868973018,[[184.62,16.82874017],[184.61,21.312],[184.59,46.04799826],[184.57,9.98882769],[184.55,1.99999999]],[[184.67,4.05313502],[184.73,10.49882769],[184.74,9.9383027],[184.75,1.83250573],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868973200,[[184.63,19.67683258],[184.62,16.82874017],[184.61,20.592],[184.59,27.0870578],[184.57,9.98882769]],[[184.72,9.78882769],[184.73,0.71],[184.74,26.0052363],[184.75,6.35757213],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868973398,[[184.63,19.67683258],[184.62,43.91033348],[184.61,20.592],[184.59,27.0870578],[184.57,9.98882769]],[[184.71,7.61890751],[184.72,9.78882769],[184.74,20.592],[184.75,11.77030465],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868973584,[[184.64,0.72],[184.63,18.95683258],[184.62,43.91033348],[184.61,20.592],[184.59,27.0870578]],[[184.7,4.05102031],[184.72,9.78882769],[184.74,20.592],[184.75,11.77030465],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868973781,[[184.64,0.72],[184.63,18.95683258],[184.62,43.91033348],[184.61,20.592],[184.59,27.0870578]],[[184.69,4.05102031],[184.72,9.78882769],[184.74,0.71],[184.75,11.77030465],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868973986,[[184.64,0.72],[184.63,18.95683258],[184.62,43.91033348],[184.61,20.592],[184.59,27.0870578]],[[184.73,9.78882769],[184.74,6.12308233],[184.75,1.83250573],[184.76,7.35685993],[184.79,6.07748079]]]
["bitfinex","SOLUSD",1761868974289,[[184.64,0.72],[184.63,18.95683258],[184.62,16.82874017],[184.61,20.592],[184.59,27.0870578]],[[184.72,4.05056152],[184.73,9.78882769],[184.74,26.71508233],[184.75,1.83250573],[184.76,7.35685993]]]
["bitfinex","SOLUSD",1761868974506,[[184.64,0.72],[184.63,18.95683258],[184.62,16.82874017],[184.61,20.592],[184.59,27.0870578]],[[184.71,4.05056152],[184.73,9.78882769],[184.74,26.71508233],[184.75,1.83250573],[184.76,7.35685993]]]
["bitfinex","SOLUSD",1761868974825,[[184.64,0.72],[184.63,18.95683258],[184.62,16.82874017],[184.61,20.592],[184.59,27.0870578]],[[184.7,4.05056152],[184.73,9.78882769],[184.74,21.302],[184.75,7.24529238],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868974980,[[184.64,0.72],[184.63,46.03802198],[184.62,16.82874017],[184.61,20.592],[184.59,27.0870578]],[[184.69,4.05056152],[184.73,9.78882769],[184.74,21.302],[184.75,7.24529238],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868975332,[[184.65,18.95477931],[184.64,0.72],[184.63,27.0811894],[184.62,16.82874017],[184.61,20.592]],[[184.73,9.78882769],[184.74,21.302],[184.75,7.24529238],[184.76,2.83179353],[184.77,46.08103003]]]
["bitfinex","SOLUSD",1761868975505,[[184.65,18.95477931],[184.64,0.72],[184.63,27.0811894],[184.62,16.28708705],[184.61,20.592]],[[184.72,4.04600905],[184.73,10.49882769],[184.74,20.592],[184.75,7.24529238],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868975811,[[184.66,0.72],[184.65,18.95477931],[184.63,27.0811894],[184.61,20.592],[184.33,12.7805765]],[[184.71,4.04600905],[184.73,10.49882769],[184.74,20.592],[184.75,7.24529238],[184.76,2.83179353]]]
["bitfinex","SOLUSD",1761868976108,[[184.66,17.00620287],[184.65,18.95477931],[184.64,0.54159445],[184.63,27.0811894],[184.61,20.592]],[[184.74,20.592],[184.76,9.78882769],[184.77,0.71],[184.78,5.41211882],[184.79,4.5250664]]]
["bitfinex","SOLUSD",1761868976311,[[184.67,0.72],[184.66,16.28620287],[184.65,18.95477931],[184.64,0.54159445],[184.63,27.0811894]],[[184.73,4.04591115],[184.74,20.592],[184.76,9.78882769],[184.77,0.71],[184.79,6.35757213]]]
["bitfinex","SOLUSD",1761868976619,[[184.67,0.72],[184.66,16.28620287],[184.65,18.95477931],[184.64,0.54159445],[184.63,27.0811894]],[[184.72,4.04591115],[184.74,20.592],[184.75,0.71],[184.76,15.20135824],[184.79,9.18866633]]]
["bitfinex","SOLUSD",1761868976809,[[184.67,0.72],[184.66,16.28620287],[184.65,18.95477931],[184.64,0.54159445],[184.63,27.0811894]],[[184.71,4.0435263],[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868976980,[[184.67,0.72],[184.66,16.28620287],[184.65,18.95477931],[184.64,0.54159445],[184.63,27.0811894]],[[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373],[184.81,48.483884]]]
["bitfinex","SOLUSD",1761868977181,[[184.67,0.72],[184.66,16.28620287],[184.65,18.95477931],[184.64,0.54159445],[184.63,27.0811894]],[[184.73,4.04352709],[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868977414,[[184.68,5.41477149],[184.67,14.25721804],[184.66,16.28620287],[184.64,0.54159445],[184.63,27.0811894]],[[184.72,4.04352709],[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868977618,[[184.68,5.41477149],[184.67,14.25721804],[184.66,16.28620287],[184.64,0.54159445],[184.63,27.0811894]],[[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373],[185.01,21.27118279]]]
["bitfinex","SOLUSD",1761868977782,[[184.69,0.72],[184.68,5.41477149],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894]],[[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373],[185.01,21.27118279]]]
["bitfinex","SOLUSD",1761868977783,[[184.69,0.72],[184.68,5.41477149],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894]],[[184.73,4.04142807],[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868978122,[[184.69,17.00443479],[184.68,5.41477149],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894]],[[184.72,4.04114975],[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868978413,[[184.69,17.00443479],[184.68,5.41451111],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894]],[[184.74,20.592],[184.75,6.12278487],[184.76,9.78882769],[184.78,13.52984373],[184.79,4.66359993]]]
["bitfinex","SOLUSD",1761868978605,[[184.69,17.00443479],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894],[183.79,83.50188177]],[[184.73,4.03954875],[184.74,21.262],[184.75,5.41278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868978806,[[184.69,17.00443479],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894],[183.79,83.50188177]],[[184.72,4.03954875],[184.74,21.262],[184.75,5.41278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868979016,[[184.69,17.00443479],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894],[183.79,83.50188177]],[[184.74,21.262],[184.75,5.41278487],[184.76,9.78882769],[184.78,13.52984373],[185.96,91.16221197]]]
["bitfinex","SOLUSD",1761868979221,[[184.69,17.00443479],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894],[184.53,11.26]],[[184.73,4.03954875],[184.74,21.262],[184.75,5.41278487],[184.76,9.78882769],[184.78,13.52984373]]]
["bitfinex","SOLUSD",1761868979514,[[184.7,0.69],[184.69,21.6988219],[184.67,13.53721804],[184.64,0.54159445],[184.63,27.0811894]],[[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[211.53,1400.0],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761868979713,[[184.7,0.69],[184.69,21.6988219],[184.67,13.53721804],[184.63,27.0811894],[184.62,0.54165312]],[[184.73,4.03784077],[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[211.53,1400.0]]]
["bitfinex","SOLUSD",1761868979913,[[184.7,0.69],[184.69,21.6988219],[184.67,13.53721804],[184.63,27.0811894],[184.62,0.54165312]],[[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[211.53,1400.0],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761868980094,[[184.7,0.69],[184.69,21.6988219],[184.67,13.53721804],[184.63,27.0811894],[184.62,0.54165312]],[[184.73,4.03770243],[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868980295,[[184.7,0.69],[184.69,21.6988219],[184.67,13.53721804],[184.63,27.0811894],[184.62,0.54165312]],[[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868980296,[[184.7,6.10395812],[184.69,16.28443479],[184.67,13.53721804],[184.63,27.0811894],[184.62,0.54165312]],[[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[184.8,4.23315548],[184.97,15.19370199]]]
["bitfinex","SOLUSD",1761868980501,[[184.7,6.10395812],[184.69,16.28443479],[184.67,13.53721804],[184.63,27.0811894],[184.62,0.54165312]],[[184.73,4.03736219],[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868980706,[[184.7,6.10395812],[184.69,16.28443479],[184.67,13.53721804],[184.63,27.0811894],[184.62,0.54165312]],[[184.74,21.262],[184.76,15.20127724],[184.78,13.52984373],[184.8,4.23315548],[185.1,30.38740399]]]
["bitfinex","SOLUSD",1761868981005,[[184.7,5.41395812],[184.69,16.28443479],[184.63,27.0811894],[184.62,0.54165312],[184.61,30.38082769]],[[184.73,4.03736179],[184.74,20.592],[184.77,5.41214851],[184.78,13.52984373],[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868981193,[[184.71,0.69],[184.7,5.95537663],[184.67,20.592],[184.66,27.07579173],[184.64,9.78882769]],[[184.8,4.23315548]]]
["bitfinex","SOLUSD",1761868981194,[[184.71,0.69],[184.7,5.95537663],[184.67,20.592],[184.66,27.07579173],[184.64,9.78882769]],[[184.79,1.83250573],[184.8,0.67],[184.83,4.5250664],[184.86,6.17748079],[184.87,0.1]]]
["bitfinex","SOLUSD",1761868981396,[[184.71,16.96913286],[184.7,19.49083954],[184.67,20.592],[184.66,27.07579173],[184.64,14.13608422]],[[184.78,4.03485649],[184.8,0.67],[184.82,5.41072145],[184.85,22.44338447],[184.86,0.1]]]
["bitfinex","SOLUSD",1761868981596,[[184.72,0.54135989],[184.71,16.96913286],[184.7,39.54142103],[184.67,30.38082769],[184.66,29.07579172]],[[184.85,22.44338447],[184.86,0.1]]]
["bitfinex","SOLUSD",1761868981597,[[184.72,0.54135989],[184.71,16.96913286],[184.7,39.54142103],[184.67,30.38082769],[184.66,29.07579172]],[[184.85,2.83031905],[184.86,0.77],[184.87,4.6250664],[184.89,6.07748079],[184.92,9.11622119]]]
["bitfinex","SOLUSD",1761868981778,[[184.74,20.592],[184.72,1.23135989],[184.7,55.80917454],[184.67,30.38082769],[184.66,29.07579172]],[[184.85,2.83031905],[184.86,0.77],[184.87,4.6250664],[184.92,9.11622119]]]
["bitfinex","SOLUSD",1761868981779,[[184.74,20.592],[184.72,1.23135989],[184.7,55.80917454],[184.68,0.28432314],[184.67,1.99999999]],[[184.84,4.03377878],[184.85,2.83031905],[184.86,0.77],[184.87,0.1],[184.91,7.24071115]]]
["bitfinex","SOLUSD",1761868981983,[[184.75,0.54127198],[184.74,20.592],[184.73,4.6250664],[184.72,0.69],[184.71,1.99999999]],[[184.86,0.1],[184.87,0.1],[184.88,0.67],[184.9,5.40839648],[184.91,1.83250573]]]
["bitfinex","SOLUSD",1761868982184,[[184.76,9.78882769],[184.75,1.23127198],[184.74,20.592],[184.71,2.28432313],[184.69,15.92799373]],[[184.86,0.1],[184.87,0.1],[184.89,4.03342935],[184.91,1.83250573],[184.92,2.82931236]]]
["bitfinex","SOLUSD",1761868982402,[[184.83,9.78882769],[184.82,18.93734444],[184.81,20.592],[184.78,10.07315083],[184.77,2.54121339]],[[184.87,0.1],[184.92,2.82931236],[184.95,0.67],[184.99,9.93079024],[185.01,4.33208571]]]
["bitfinex","SOLUSD",1761868982614,[[184.86,20.592],[184.85,20.592],[184.84,0.54100843],[184.83,9.78882769],[184.82,18.93734444]],[[184.99,5.4057423],[185.01,18.03842366],[185.02,0.1],[185.04,6.17748079],[185.05,2.26878575]]]
["bitfinex","SOLUSD",1761868982815,[[184.87,10.47882769],[184.86,21.1329499],[184.83,9.78882769],[184.82,18.93734444],[184.81,2.28432313]],[[184.98,4.02541628],[184.99,0.67],[185.02,0.1],[185.03,7.35297],[185.04,0.1]]]
["bitfinex","SOLUSD",1761868983145,[[184.88,0.54089138],[184.87,10.47882769],[184.82,18.93734444],[184.81,2.28432313]],[[184.99,0.67],[185.02,0.1],[185.03,7.35297],[185.04,0.1]]]
["bitfinex","SOLUSD",1761868983146,[[184.88,0.54089138],[184.87,37.54436617],[184.84,9.78882769],[184.82,18.93734444],[184.81,2.28432313]],[[184.97,4.69541628],[184.99,5.40570391],[185.01,9.78882769],[185.02,0.1],[185.03,16.33961876]]]
["bitfinex","SOLUSD",1761868983286,[[184.89,0.69],[184.88,0.54089138],[184.87,36.85436617],[184.84,9.78882769],[184.82,18.93734444]],[[185.02,0.1],[185.03,16.33961876],[185.04,0.1],[185.06,4.6250664],[185.09,56.07748079]]]
["bitfinex","SOLUSD",1761868983481,[[184.89,0.69],[184.87,36.85436617],[184.85,0.54097917],[184.84,9.78882769],[184.82,45.99069364]],[[184.99,5.40576254],[185.0,0.67],[185.01,4.01424162],[185.02,0.1],[185.03,16.33961876]]]
["bitfinex","SOLUSD",1761868983684,[[184.89,0.69],[184.88,0.54089138],[184.87,36.85436617],[184.84,9.78882769],[184.82,45.99069364]],[[184.98,25.27624162],[185.01,13.51300622],[185.02,0.1],[185.03,2.8279036],[185.05,4.47359901]]]
["bitfinex","SOLUSD",1761868983909,[[184.87,16.26236617],[184.84,9.78882769],[184.83,0.54103771],[184.82,45.99069364],[184.81,0.28432314]],[[184.95,20.592],[184.97,4.01424162],[184.98,20.592],[185.0,11.62133342],[185.02,0.1]]]
["bitfinex","SOLUSD",1761868984118,[[184.88,0.69],[184.87,16.26236617],[184.84,30.38082769],[184.83,0.54103771],[184.82,45.99069364]],[[184.94,4.0151621],[184.96,5.40686266],[184.97,21.262],[185.0,11.62133342],[185.02,0.1]]]
["bitfinex","SOLUSD",1761868984285,[[184.89,5.40862134],[184.88,0.69],[184.87,16.26236617],[184.86,13.52308734],[184.85,0.54097917]],[[184.97,0.67],[184.98,5.40627899],[185.0,25.13537676],[185.02,27.12424885],[185.03,2.8279036]]]
["bitfinex","SOLUSD",1761868984507,[[184.89,5.40862134],[184.88,0.69],[184.87,16.26236617],[184.86,13.52308734],[184.85,21.13297917]],[[184.97,25.27023041],[185.0,25.13537676],[185.02,0.1],[185.03,2.8279036],[185.04,0.1]]]
["bitfinex","SOLUSD",1761868984710,[[184.89,5.40862134],[184.87,16.26236617],[184.86,13.52308734],[184.85,21.13297917],[184.67,50.0]],[[184.96,10.08508128],[184.97,20.592],[185.0,25.13537676],[185.02,0.1],[185.03,2.8279036]]]
["bitfinex","SOLUSD",1761868984925,[[184.9,0.69],[184.87,21.67140424],[184.85,21.13297917],[184.83,13.52544672],[184.78,1.99999999]],[[184.96,0.67],[184.97,20.592],[184.98,13.51517889],[185.0,11.62133342],[185.02,0.1]]]
["bitfinex","SOLUSD",1761868985236,[[184.87,21.67140424]],[[184.96,0.67],[184.97,20.592],[184.98,13.51517889],[185.0,11.62133342],[185.02,0.1]]]
["bitfinex","SOLUSD",1761868985237,[[184.87,16.26236617],[184.84,0.69],[184.8,13.52768574],[184.79,0.54115482],[184.77,27.05937846]],[[184.93,26.76946257],[184.96,4.00788706],[184.97,9.78882769],[185.0,11.62133342],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761868985410,[[184.87,16.26236617],[184.84,0.69],[184.8,13.52768574],[184.78,10.3300118],[184.77,27.05937846]],[[184.92,5.83472196],[184.93,26.76946257],[184.97,9.78882769],[185.0,29.02752826],[185.02,4.6250664]]]
["bitfinex","SOLUSD",1761868985611,[[184.88,0.69],[184.87,16.26236617],[184.82,13.52635795],[184.81,0.54109626],[184.8,20.592]],[[184.92,5.83472196],[184.93,26.76946257],[184.97,9.78882769],[185.0,29.02752826],[185.02,4.6250664]]]
["bitfinex","SOLUSD",1761868985612,[[184.88,0.69],[184.87,16.26236617],[184.82,13.52635795],[184.81,0.54109626],[184.8,20.592]],[[184.92,1.83250573],[184.93,20.692],[184.96,14.18696849],[184.97,9.78882769],[185.0,27.02752827]]]
["bitfinex","SOLUSD",1761868985826,[[184.88,0.69],[184.87,21.67150037],[184.82,13.52635795],[184.81,0.54109626],[184.8,20.592]],[[184.93,20.692],[184.96,14.18696849],[184.97,9.78882769],[185.0,27.02752827]]]
["bitfinex","SOLUSD",1761868985827,[[184.88,0.69],[184.87,21.67150037],[184.82,13.52635795],[184.81,0.54109626],[184.8,20.592]],[[184.93,20.692],[184.95,0.67],[184.96,15.34947422],[184.97,9.78882769],[185.0,27.02752827]]]
["bitfinex","SOLUSD",1761868986031,[[184.88,0.69],[184.87,21.67150037],[184.85,13.52427635],[184.81,0.54109626],[184.8,20.592]],[[184.93,20.692],[184.95,0.67],[184.96,15.34947422],[184.97,9.78882769],[185.0,27.02752827]]]
["bitfinex","SOLUSD",1761868986236,[[184.88,0.69],[184.87,21.67150037],[184.85,13.52427635],[184.81,0.54109626],[184.8,20.592]],[[184.93,0.1],[184.94,20.592],[184.95,0.67],[184.96,1.83250573],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868986413,[[184.88,6.09882901],[184.87,16.26236617],[184.85,13.52427635],[184.81,0.54109626],[184.8,47.64684735]],[[184.93,0.1],[184.94,20.592],[184.95,0.67],[184.96,7.2391097],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868986736,[[184.88,6.09882901],[184.87,16.26236617],[184.85,13.52427635],[184.81,0.54109626],[184.8,47.64684735]],[[184.93,0.1],[184.94,20.592],[184.95,0.67],[184.96,1.83250573],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868986924,[[184.88,0.69],[184.87,21.67154935],[184.85,13.52427635],[184.81,0.54109626],[184.8,47.64684735]],[[184.93,0.1],[184.94,20.592],[184.95,0.67],[184.96,1.83250573],[184.97,23.30477177]]]
["bitfinex","SOLUSD",1761868987235,[[184.88,0.69],[184.81,0.54109626],[184.8,47.64684735]],[[184.93,0.1],[184.94,20.592],[184.95,0.67],[184.96,1.83250573],[184.97,23.30477177]]]
["bitfinex","SOLUSD",1761868987236,[[184.88,0.69],[184.82,13.52619899],[184.81,0.54109626],[184.8,20.592],[184.67,43.3351897]],[[184.93,5.50747064],[184.94,20.592],[184.96,1.83250573],[184.97,23.30477177],[185.03,37.37790359]]]
["bitfinex","SOLUSD",1761868987533,[[184.86,16.26589313],[184.81,21.13309626],[184.8,20.592],[184.79,13.5283143],[184.77,27.3437016]],[[184.93,6.17747064],[184.94,20.592],[184.95,13.51733706],[184.96,1.83250573],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868987711,[[184.84,0.69],[184.81,21.13309626],[184.77,27.3437016],[184.74,1.99999999],[184.7,11.08]],[[184.92,4.66286433],[184.93,5.50747064],[184.94,20.592],[184.96,1.83250573],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868987920,[[184.84,0.69],[184.81,20.592],[184.79,0.54115482],[184.77,27.3437016],[184.75,1.99999999]],[[184.92,4.66286433],[184.93,20.85860504],[184.94,20.592],[184.97,9.78882769],[185.0,29.02770086]]]
["bitfinex","SOLUSD",1761868988119,[[184.84,6.1000701],[184.82,16.26677511],[184.81,21.13309626],[184.77,27.3437016],[184.75,1.99999999]],[[184.92,3.99286433],[184.93,7.33997637],[184.94,21.262],[184.97,9.78882769],[185.0,27.02770087]]]
["bitfinex","SOLUSD",1761868988332,[[184.84,6.1000701],[184.82,29.79326103],[184.81,21.13309626],[184.77,27.3437016],[184.76,1.99999999]],[[184.93,7.33997637],[184.94,21.262],[184.96,13.51698491],[184.97,9.78882769],[185.0,27.02770087]]]
["bitfinex","SOLUSD",1761868988634,[[184.85,0.69],[184.84,5.4100701],[184.82,29.79326103],[184.81,21.13309626],[184.77,27.3437016]],[[184.93,8.00997637],[184.94,20.592],[184.96,13.51698491],[184.97,9.78882769],[185.0,27.02770087]]]
["bitfinex","SOLUSD",1761868989221,[[184.85,0.69],[184.84,5.4100701],[184.82,29.79326103],[184.81,20.592],[184.79,0.54115482]],[[184.93,8.00997637],[184.94,20.592],[184.96,13.51698491],[184.97,9.78882769],[185.0,27.02770087]]]
["bitfinex","SOLUSD",1761868989537,[[184.86,5.40949908],[184.85,0.69],[184.82,29.79326103],[184.81,20.592],[184.79,0.54115482]],[[184.93,8.00997637],[184.94,20.592],[184.96,13.51698491],[184.97,9.78882769],[185.0,27.02770087]]]
["bitfinex","SOLUSD",1761868989724,[[184.86,5.40949908],[184.85,0.69],[184.82,29.79326103],[184.81,20.592],[184.79,0.54115482]],[[184.93,6.17747064],[184.94,20.592],[184.96,13.51698491],[184.97,9.78882769],[185.0,27.02770087]]]
["bitfinex","SOLUSD",1761868989927,[[184.86,6.09949908],[184.82,29.79326103],[184.81,20.592],[184.79,0.54115482],[168.82,50.0]],[[184.93,6.17747064],[184.94,20.592],[184.96,13.51698491],[184.97,9.78882769],[184.98,1.83250573]]]
["bitfinex","SOLUSD",1761868990233,[[184.87,0.69],[184.86,5.40949908],[184.82,30.33432801],[184.81,20.592],[184.33,54.25044069]],[[184.93,6.17747064],[184.94,20.592],[184.96,13.51698491],[184.97,9.78882769],[184.98,1.83250573]]]
["bitfinex","SOLUSD",1761868990440,[[184.87,0.69],[184.86,5.40949908],[184.84,13.5249149],[184.82,16.80784209],[184.81,20.592]],[[184.93,6.17747064],[184.94,20.592],[184.96,13.51698491],[184.97,9.78882769],[184.98,1.83250573]]]
["bitfinex","SOLUSD",1761868990736,[[184.87,0.69],[184.86,19.47419668],[184.85,20.592],[184.82,16.26677511],[184.81,57.43557668]],[[184.93,6.17747064],[184.96,13.51698491],[184.98,1.83250573]]]
["bitfinex","SOLUSD",1761868990737,[[184.87,0.69],[184.86,19.47419668],[184.85,20.592],[184.82,16.26677511],[184.81,57.43557668]],[[184.93,0.1],[184.96,6.07658632],[184.98,1.83250573],[184.99,23.30360507],[185.04,32.65]]]
["bitfinex","SOLUSD",1761868990950,[[184.87,0.69],[184.86,19.47419668],[184.85,20.592],[184.82,16.26677511],[184.81,36.84357668]],[[184.93,0.1],[184.95,9.3909462],[184.96,21.262],[184.98,1.83250573],[184.99,23.30360507]]]
["bitfinex","SOLUSD",1761868991142,[[184.87,0.69],[184.86,18.93324678],[184.85,20.592],[184.83,0.54103771],[184.82,16.26677511]],[[184.93,0.1],[184.95,5.40690854],[184.96,0.67],[184.98,1.83250573],[184.99,23.30360507]]]
["bitfinex","SOLUSD",1761868991326,[[184.88,5.40891389],[184.87,0.69],[184.86,13.5237477],[184.85,20.592],[184.83,0.54103771]],[[184.93,0.1],[184.95,5.40690854],[184.96,21.262],[184.98,1.83250573],[184.99,23.30360507]]]
["bitfinex","SOLUSD",1761868991835,[[184.89,0.69],[184.88,5.40891389],[184.86,13.5237477],[184.85,20.592],[184.83,0.54103771]],[[184.93,0.1],[184.95,5.40690854],[184.96,21.262],[184.98,1.83250573],[184.99,23.30360507]]]
["bitfinex","SOLUSD",1761868992039,[[184.85,0.69],[184.82,16.26677511],[184.79,0.54115482],[184.77,27.34490331],[184.75,1.99999999]],[[184.92,0.67],[184.93,5.50745521],[184.94,3.98140862],[184.95,30.38082769],[184.98,1.83250573]]]
["bitfinex","SOLUSD",1761868992240,[[184.85,0.69],[184.83,5.41032078],[184.82,29.79331261],[184.81,20.592],[184.79,10.32998251]],[[184.92,0.67],[184.93,19.02608388],[184.95,30.38082769],[184.98,1.83250573],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761868992443,[[184.85,0.69],[184.83,5.41032078],[184.82,16.26677511],[184.81,20.592],[184.79,10.32998251]],[[184.92,0.67],[184.93,5.50745521],[184.95,30.38082769],[184.98,1.83250573],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761868992823,[[184.85,0.69],[184.83,5.41032078],[184.82,16.26677511],[184.81,20.592],[184.79,10.32998251]],[[184.92,4.64983383],[184.93,5.50745521],[184.95,30.38082769],[184.98,1.83250573],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761868993022,[[184.85,0.69],[184.83,5.41032078],[184.82,16.26677511],[184.81,20.592],[184.79,10.32998251]],[[184.92,4.64983383],[184.93,5.50745521],[184.95,30.38082769],[184.98,1.83250573],[185.02,2.09999999]]]
["bitfinex","SOLUSD",1761868993226,[[184.85,0.69],[184.83,5.41032078],[184.82,16.26677511],[184.81,20.592],[184.79,10.32998251]],[[184.92,4.64983383],[184.93,5.50745521],[184.95,30.38082769],[184.98,1.83250573],[185.01,18.2667751]]]
["bitfinex","SOLUSD",1761868993442,[[184.85,6.09952073],[184.83,13.52594275],[184.82,16.26677511],[184.81,20.592],[184.79,10.32998251]],[[184.92,30.64977569],[184.93,0.1],[184.95,30.38082769],[184.96,13.51695387],[184.98,28.86280791]]]
["bitfinex","SOLUSD",1761868993631,[[184.85,6.09952073],[184.83,13.52594275],[184.82,16.26677511],[184.81,20.592],[184.79,10.32998251]],[[184.92,26.66994186],[184.93,0.1],[184.94,13.51807702],[184.95,9.78882769],[184.98,28.86280791]]]
["bitfinex","SOLUSD",1761868994230,[[184.86,0.69],[184.85,5.40952073],[184.83,13.52594275],[184.82,16.26677511],[184.81,20.592]],[[184.92,21.262],[184.93,0.1],[184.95,9.78882769],[184.97,13.5162209],[184.98,28.86280791]]]
["bitfinex","SOLUSD",1761868994428,[[184.86,0.69],[184.85,5.40952073],[184.83,13.52594275],[184.82,16.26677511],[184.81,20.592]],[[184.92,21.262],[184.93,0.1],[184.95,23.30612957],[184.98,28.86280791],[185.01,16.26677511]]]
["bitfinex","SOLUSD",1761868994634,[[184.86,0.69],[184.85,5.40952073],[184.83,13.52594275],[184.81,20.592],[184.37,61.7]],[[184.92,25.99977638],[184.93,0.1],[184.95,23.30612957],[184.98,28.86280791],[185.01,18.2667751]]]
["bitfinex","SOLUSD",1761868994949,[[184.86,0.69],[184.85,18.93546348],[184.83,13.52594275],[184.81,20.592],[184.79,0.54115482]],[[184.92,26.66977638],[184.93,0.1],[184.95,13.51730188],[184.98,28.86280791],[185.01,18.2667751]]]
["bitfinex","SOLUSD",1761868995124,[[184.86,0.69],[184.85,18.93546348],[184.83,13.52594275],[184.81,20.592],[184.8,9.78882769]],[[184.92,26.66977638],[184.93,0.1],[184.95,13.51730188],[184.98,28.86280791],[185.01,18.2667751]]]
["bitfinex","SOLUSD",1761868995125,[[184.86,0.69],[184.85,18.93546348],[184.83,13.52594275],[184.81,20.592],[184.8,9.78882769]],[[184.91,0.67],[184.92,25.99977638],[184.93,0.1],[184.95,13.51730188],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761868995325,[[184.86,0.69],[184.85,18.93546348],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,0.67],[184.92,25.99977638],[184.93,0.1],[184.95,13.51730188],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761868995744,[[184.86,0.69],[184.85,18.93546348],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,6.07815132],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769],[185.22,15.19370199]]]
["bitfinex","SOLUSD",1761868995947,[[184.86,0.69],[184.85,18.93546348],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,6.07815132],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761868995948,[[184.86,0.69],[184.85,18.93546348],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,6.07815132],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769],[185.05,35.9784482]]]
["bitfinex","SOLUSD",1761868996143,[[184.86,6.09945582],[184.85,13.52594275],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,0.67],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769],[185.01,16.26677511]]]
["bitfinex","SOLUSD",1761868996444,[[184.86,6.09945582],[184.85,13.52594275],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,0.67],[184.92,5.4078755],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761868997935,[[184.86,0.69],[184.85,13.52594275],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,0.67],[184.92,5.4078755],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761868998146,[[184.85,13.52594275],[184.84,0.67],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592]],[[184.91,6.07805579],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769],[185.01,15.52594274]]]
["bitfinex","SOLUSD",1761868998338,[[184.85,14.19594275],[184.83,13.52594275],[184.82,0.54106698],[184.81,20.592],[184.7,11.08]],[[184.91,6.07805579],[184.93,20.692],[184.95,13.51730188],[184.96,9.78882769],[185.01,15.52594274]]]
["bitfinex","SOLUSD",1761868998724,[[184.84,5.41006537],[184.81,20.592],[184.78,0.54118411],[184.75,1.99999999],[184.65,16.26]],[[184.9,0.72],[184.91,5.40805579],[184.93,34.2108773],[184.96,9.78882769],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761868998924,[[184.84,5.41006537],[184.81,20.592],[184.78,0.54118411],[184.75,1.99999999],[184.65,16.26]],[[184.9,0.72],[184.93,34.2108773],[184.96,9.78882769],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761868998925,[[184.84,19.60600812],[184.82,0.67],[184.81,82.292],[184.78,0.54118411],[184.75,1.99999999]],[[184.9,0.72],[184.92,5.40778809],[184.93,34.2108773],[184.96,9.78882769],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761868999125,[[184.85,0.67],[184.84,19.60600812],[184.82,13.52656339],[184.81,82.292],[184.75,1.99999999]],[[184.9,0.72],[184.92,5.40778809],[184.93,34.2108773],[184.96,9.78882769],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761868999126,[[184.85,0.67],[184.84,19.60600812],[184.82,13.52656339],[184.81,82.292],[184.75,1.99999999]],[[184.9,0.72],[184.92,5.40778809],[184.93,34.2108773],[184.96,9.78882769],[184.98,61.41280791]]]
["bitfinex","SOLUSD",1761868999325,[[184.85,62.37],[184.84,19.60600812],[184.82,13.52656339],[184.81,20.592],[184.75,1.99999999]],[[184.9,0.72],[184.91,5.40813224],[184.93,34.2108773],[184.96,9.78882769],[184.98,61.41280791]]]
["bitfinex","SOLUSD",1761868999950,[[184.86,5.40949908],[184.85,62.37],[184.84,27.72112388],[184.81,20.592],[184.75,1.99999999]],[[184.93,26.09970264],[184.96,23.30593825],[184.98,61.41280791],[185.02,2.09999999],[185.04,102.6]]]
["bitfinex","SOLUSD",1761869000133,[[184.86,67.77949908],[184.84,14.19594275],[184.82,0.54106698],[184.81,20.592],[184.8,36.84400468]],[[184.93,20.692],[184.94,0.72],[184.96,9.78882769],[184.98,34.38250573],[184.99,13.5148452]]]
["bitfinex","SOLUSD",1761869000336,[[184.87,0.67],[184.86,80.63324678],[184.84,14.19594275],[184.82,0.54106698],[184.81,20.592]],[[184.93,20.692],[184.94,0.72],[184.95,5.40715269],[184.96,9.78882769],[184.98,34.38250573]]]
["bitfinex","SOLUSD",1761869000534,[[184.87,0.67],[184.86,80.63324678],[184.84,14.19594275],[184.82,0.54106698],[184.81,20.592]],[[184.93,20.692],[184.94,0.72],[184.95,5.40715269],[184.96,9.78882769],[184.97,13.5157276]]]
["bitfinex","SOLUSD",1761869001141,[[184.87,0.67],[184.86,80.63324678],[184.84,14.19594275],[184.82,0.54106698],[184.81,20.592]],[[184.93,26.09952393],[184.96,9.78882769],[184.97,13.5157276],[185.02,45.39128338],[185.04,102.6]]]
["bitfinex","SOLUSD",1761869001336,[[184.86,61.7],[184.84,14.19594275],[184.83,14.19589309],[184.81,20.592],[184.77,0.28432314]],[[184.92,0.72],[184.93,26.09952393],[184.95,13.51733309],[184.96,9.78882769],[185.02,45.39128338]]]
["bitfinex","SOLUSD",1761869001638,[[184.86,61.7],[184.85,6.0797535],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592]],[[184.92,0.72],[184.93,26.09952393],[184.95,13.51733309],[184.96,9.78882769],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761869001832,[[184.86,61.7],[184.85,6.0797535],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592]],[[184.92,4.69315651],[184.93,26.09952393],[184.95,13.51733309],[184.96,9.78882769],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761869002032,[[184.86,67.77943201],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592],[168.7,69.62151648]],[[184.92,10.10092004],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761869002236,[[184.86,67.77943201],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592],[184.53,9.16183386]],[[184.92,6.12776353],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769],[185.01,1.99999999]]]
["bitfinex","SOLUSD",1761869002439,[[184.86,67.77943201],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592],[184.53,9.16183386]],[[184.91,0.72],[184.92,5.40776353],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869002640,[[184.86,67.77943201],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592],[184.53,0.2]],[[184.91,0.72],[184.92,5.40776353],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869002842,[[184.86,67.77943201],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592],[184.53,9.16183386]],[[184.91,0.72],[184.92,5.40776353],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869003176,[[184.86,67.77943201],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592],[184.67,33.96617969]],[[184.91,0.72],[184.92,5.40776353],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869003341,[[184.86,61.7],[184.85,5.40973708],[184.84,14.86594275],[184.83,13.52589309],[184.81,20.592]],[[184.91,10.10191564],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769],[184.99,27.02972906]]]
["bitfinex","SOLUSD",1761869003544,[[184.86,61.7],[184.85,5.40973708],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592]],[[184.9,3.97457234],[184.91,6.1280948],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869003731,[[184.86,62.37],[184.85,5.40973708],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592]],[[184.9,3.97457234],[184.91,5.4080948],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869004051,[[184.86,67.10949235],[184.84,14.19594275],[184.83,13.52589309],[184.81,20.592],[184.65,119.96]],[[184.9,0.72],[184.91,5.4080948],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869004249,[[184.86,61.7],[184.85,5.40953961],[184.84,14.86594275],[184.83,13.52589309],[184.81,20.592]],[[184.9,4.69483006],[184.91,5.4080948],[184.93,20.692],[184.95,13.51733309],[184.96,9.78882769]]]
["bitfinex","SOLUSD",1761869004759,[[184.86,61.7],[184.84,14.19594275],[184.8,13.52743906],[184.76,27.06103706],[184.72,1.99999999]],[[184.9,4.69483006],[184.91,5.4080948],[184.93,20.692],[184.96,36.82270288],[184.99,1.99999999]]]
["bitfinex","SOLUSD",1761869005048,[[184.86,61.7],[184.83,0.67],[184.82,16.26853935],[184.8,13.52743906],[184.78,9.78882769]],[[184.89,4.69483006],[184.91,18.92818565],[184.93,20.692],[184.96,36.82270288],[184.98,36.38250572]]]
["bitfinex","SOLUSD",1761869005226,[[184.86,61.7],[184.83,0.67],[184.82,16.26853935],[184.8,13.52743906],[184.78,30.38082769]],[[184.88,3.97483006],[184.89,0.72],[184.91,18.92818565],[184.93,20.692],[184.96,36.82270288]]]
["bitfinex","SOLUSD",1761869005431,[[184.86,61.7],[184.83,0.67],[184.82,16.26853935],[184.8,13.52743906],[184.78,30.38082769]],[[184.88,0.72],[184.91,13.52009085],[184.93,20.692],[184.96,36.82270288],[185.03,57.17830046]]]
["bitfinex","SOLUSD",1761869005743,[[184.83,6.08029783],[184.8,13.52743906],[184.78,30.38082769],[184.74,0.28432314],[184.65,16.46]],[[184.9,7.73077774],[184.91,5.40821664],[184.93,20.692],[184.94,13.51844014],[184.96,36.82270288]]]
["bitfinex","SOLUSD",1761869005944,[[184.83,6.08029783],[184.82,29.79513471],[184.79,0.54115482],[184.78,30.38082769],[184.74,2.28432313]],[[184.89,7.73077774],[184.9,5.40849641],[184.91,0.72],[184.93,20.692],[184.94,13.51844014]]]
["bitfinex","SOLUSD",1761869006252,[[184.84,0.67],[184.83,5.41029783],[184.82,29.79513471],[184.79,0.54115482],[184.78,30.38082769]],[[184.9,5.40849641],[184.91,0.72],[184.93,20.692],[184.94,13.51844014],[184.99,1.99999999]]]
["bitfinex","SOLUSD",1761869006450,[[184.84,0.67],[184.83,5.41029783],[184.82,29.79513471],[184.79,0.54115482],[184.78,30.38082769]],[[184.89,3.97941324],[184.9,5.40849641],[184.91,0.72],[184.93,20.692],[184.94,13.51844014]]]
["bitfinex","SOLUSD",1761869006652,[[184.84,0.67],[184.83,5.41029783],[184.82,29.79513471],[184.79,0.54115482],[184.78,30.38082769]],[[184.89,3.97941324],[184.9,6.12849641],[184.93,34.21132662],[185.47,48.61984638],[185.92,97.23969277]]]
["bitfinex","SOLUSD",1761869006858,[[184.83,5.41029783],[184.82,16.26853935],[184.81,0.67],[184.79,13.5281718],[184.78,30.38082769]],[[184.88,4.69941324],[184.9,5.40849641],[184.93,20.692],[185.02,54.58373798],[185.03,29.85171183]]]
["bitfinex","SOLUSD",1761869007068,[[184.83,5.41029783],[184.82,16.26853935],[184.81,0.67],[184.79,13.5281718],[184.78,30.38082769]],[[184.87,3.97970088],[184.88,0.72],[184.9,5.40849641],[184.93,20.692],[185.01,54.48373798]]]
["bitfinex","SOLUSD",1761869007358,[[184.82,21.67910115],[184.81,0.67],[184.79,13.5281718],[184.78,30.38082769],[184.69,27.17418606]],[[184.87,0.72],[184.88,5.40893751],[184.92,13.52006455],[184.93,20.692],[185.01,54.48373798]]]
["bitfinex","SOLUSD",1761869007542,[[184.82,67.1105618],[184.79,13.5281718],[184.78,30.38082769],[184.73,27.06650397],[184.72,1.99999999]],[[184.86,0.72],[184.87,5.40929892],[184.9,20.592],[184.91,13.52081412],[184.93,9.88882769]]]
["bitfinex","SOLUSD",1761869007735,[[184.82,67.1105618],[184.78,30.38082769],[184.73,27.06650397],[184.72,1.99999999]],[[184.86,0.72],[184.87,5.40929892],[184.9,20.592],[184.91,13.52081412],[184.93,9.88882769]]]
["bitfinex","SOLUSD",1761869007736,[[184.82,61.7],[184.8,6.08100109],[184.76,13.53044749],[184.75,9.78882769],[184.73,27.06650397]],[[184.85,3.9829287],[184.86,0.72],[184.87,5.40929892],[184.89,13.52163282],[184.9,20.592]]]
["bitfinex","SOLUSD",1761869007936,[[184.82,61.7],[184.8,6.08100109],[184.79,13.52006455],[184.75,9.78882769],[184.74,0.54130128]],[[184.85,3.9829287],[184.86,0.72],[184.87,5.40929892],[184.89,13.52163282],[184.9,20.592]]]
["bitfinex","SOLUSD",1761869008146,[[184.82,61.7],[184.8,6.08100109],[184.79,13.52006455],[184.76,20.592],[184.75,9.78882769]],[[184.85,4.7029287],[184.87,5.40929892],[184.89,13.52163282],[184.9,20.592],[185.36,39.50362519]]]
["bitfinex","SOLUSD",1761869008336,[[184.82,61.7],[184.8,5.41100109],[184.79,13.52006455],[184.77,13.52964405],[184.75,9.78882769]],[[184.84,0.72],[184.87,5.40929892],[184.88,13.52297312],[184.9,20.592],[184.94,5.40929892]]]
["bitfinex","SOLUSD",1761869008560,[[184.82,61.7],[184.8,6.06100109],[184.79,13.52006455],[184.77,13.52964405],[184.75,9.78882769]],[[184.87,5.40929892],[184.88,13.52297312],[184.9,20.592],[184.94,5.40929892]]]
["bitfinex","SOLUSD",1761869008561,[[184.82,61.7],[184.8,6.06100109],[184.79,13.52006455],[184.77,13.52964405],[184.75,9.78882769]],[[184.86,4.44143388],[184.87,5.40929892],[184.88,13.52297312],[184.9,20.592],[184.94,5.40929892]]]
["bitfinex","SOLUSD",1761869008865,[[184.82,61.7],[184.8,0.65],[184.79,18.9315615],[184.77,13.52964405],[184.75,30.38082769]],[[184.85,3.98676866],[184.86,4.44143388],[184.87,5.40929892],[184.88,13.52297312],[184.9,20.592]]]
["bitfinex","SOLUSD",1761869009165,[[184.82,61.7],[184.8,6.06123128],[184.79,13.52006455],[184.77,13.52964405],[184.76,0.54124269]],[[184.84,3.98676866],[184.85,0.68],[184.87,5.40929892],[184.88,13.52297312],[184.9,20.592]]]
["bitfinex","SOLUSD",1761869009356,[[184.79,67.761462],[184.72,9.78882769],[184.69,18.11418605],[184.65,11.26],[184.6,0.42023589]],[[184.83,3.99027059],[184.87,26.00129892],[184.88,9.78882769],[184.93,27.13828622],[184.94,39.95929891]]]
["bitfinex","SOLUSD",1761869009543,[[184.79,67.761462],[184.72,9.78882769],[184.69,18.11418605],[184.65,11.26],[184.6,0.42023589]],[[184.87,26.00129892],[184.88,9.78882769],[184.93,27.13828622],[184.94,39.95929891]]]
["bitfinex","SOLUSD",1761869009544,[[184.79,67.761462],[184.77,5.40929892],[184.76,13.53105147],[184.74,21.13330128],[184.72,9.78882769]],[[184.85,6.08982663],[184.87,20.592],[184.88,23.3111535],[184.93,27.13828622],[184.94,39.95929891]]]
["bitfinex","SOLUSD",1761869009744,[[184.79,67.761462],[184.77,5.40929892],[184.76,13.53105147],[184.74,20.592],[184.72,9.78882769]],[[184.84,7.75565939],[184.85,6.08982663],[184.87,20.592],[184.88,23.3111535],[184.93,27.13828622]]]
["bitfinex","SOLUSD",1761869010045,[[184.79,67.761462],[184.77,5.40929892],[184.76,13.53105147],[184.74,20.592],[184.72,9.78882769]],[[184.85,6.08982663],[184.87,20.592],[184.88,23.3111535],[184.93,27.13828622]]]
["bitfinex","SOLUSD",1761869010046,[[184.79,67.761462],[184.77,5.40929892],[184.76,13.53105147],[184.74,20.592],[184.72,9.78882769]],[[184.83,3.99038437],[184.85,6.08982663],[184.87,20.592],[184.88,23.3111535],[184.93,27.13828622]]]
["bitfinex","SOLUSD",1761869010241,[[184.79,67.761462],[184.77,5.40929892],[184.76,13.53105147],[184.74,20.592],[184.72,9.78882769]],[[184.82,3.99439737],[184.85,6.08982663],[184.87,20.592],[184.88,23.3111535],[184.93,27.13828622]]]
["bitfinex","SOLUSD",1761869010444,[[184.79,67.761462],[184.77,5.40929892],[184.76,13.53105147],[184.74,20.592],[184.72,9.78882769]],[[184.85,6.08982663],[184.87,20.592],[184.88,23.3111535],[184.93,27.13828622],[185.12,116.81276416]]]
["bitfinex","SOLUSD",1761869010755,[[184.8,0.65],[184.79,67.111462],[184.78,13.5295373],[184.77,5.40929892],[184.74,20.592]],[[184.84,7.76365458],[184.85,0.68],[184.87,26.00126485],[184.88,9.78882769],[184.93,27.13828622]]]
["bitfinex","SOLUSD",1761869010959,[[184.8,0.65],[184.79,67.111462],[184.78,13.5295373],[184.77,5.40929892],[184.75,0.54127198]],[[184.83,3.99446497],[184.85,0.68],[184.87,26.00126485],[184.88,9.78882769],[184.93,27.13828622]]]
["bitfinex","SOLUSD",1761869011147,[[184.8,0.65],[184.79,67.111462],[184.78,13.5295373],[184.77,5.40929892],[184.75,0.54127198]],[[184.82,3.99446497],[184.85,0.68],[184.87,26.00126485],[184.88,9.78882769],[184.89,13.52223124]]]
["bitfinex","SOLUSD",1761869011351,[[184.79,67.111462],[184.78,13.5295373],[184.77,5.40929892],[184.75,0.54127198],[184.7,2.28432313]],[[184.85,0.68],[184.86,5.40950554],[184.87,20.592],[184.88,9.78882769],[184.89,13.52223124]]]
["bitfinex","SOLUSD",1761869011550,[[184.79,61.7],[184.77,5.40929892],[184.76,0.65],[184.74,34.12451117],[184.69,43.18606602]],[[184.84,7.76987291],[184.85,6.08981391],[184.87,34.11516825],[184.88,9.78882769],[184.94,89.95929891]]]
["bitfinex","SOLUSD",1761869011878,[[184.76,61.7],[184.74,0.65],[184.71,13.53418619],[184.69,43.18606602],[184.64,6.34725652]],[[184.83,7.76987291],[184.84,20.592],[184.85,19.61429321],[184.87,20.592],[184.88,9.78882769]]]
["bitfinex","SOLUSD",1761869012039,[[184.74,62.35],[184.71,13.53418619],[184.69,43.18606602],[184.68,9.78882769],[184.65,2.19999999]],[[184.82,7.76987291],[184.83,0.68],[184.84,20.592],[184.85,28.7231209],[184.9,1.99999999]]]
["bitfinex","SOLUSD",1761869012356,[[184.75,16.27471722],[184.74,62.35],[184.71,13.53418619],[184.7,20.592],[184.69,43.18606602]],[[184.81,7.76987291],[184.82,0.68],[184.84,20.592],[184.85,28.7231209],[184.9,1.99999999]]]
["bitfinex","SOLUSD",1761869012552,[[184.75,16.27471722],[184.74,62.35],[184.71,13.53418619],[184.7,20.592],[184.69,43.18606602]],[[184.8,7.76987291],[184.81,0.68],[184.84,20.592],[184.85,28.7231209],[184.9,1.99999999]]]
["bitfinex","SOLUSD",1761869012863,[[184.74,67.11277752],[184.7,20.592],[184.69,43.18606602],[184.65,2.48432313],[168.47,57.64118457]],[[184.79,7.76987291],[184.8,0.68],[184.84,20.592],[184.85,28.7231209],[184.87,27.04706988]]]
["bitfinex","SOLUSD",1761869013052,[[184.75,0.65],[184.74,67.11277752],[184.72,16.27648319],[184.71,0.5413892],[184.7,20.592]],[[184.78,3.99769711],[184.82,21.272],[184.85,28.7231209],[184.87,27.04706988],[184.91,4.48373798]]]
["bitfinex","SOLUSD",1761869013255,[[184.75,62.35],[184.74,5.41277752],[184.72,16.27648319],[184.71,0.5413892],[184.7,20.592]],[[184.77,3.99769711],[184.82,21.272],[184.85,28.7231209],[184.87,27.04706988],[184.91,6.48373797]]]
["bitfinex","SOLUSD",1761869013463,[[184.75,67.76244477],[184.74,13.5325322],[184.72,16.27648319],[184.71,0.5413892],[184.7,20.592]],[[184.81,0.68],[184.82,26.00275058],[184.85,23.31330699],[184.87,27.04706988],[184.91,4.48373798]]]
["bitfinex","SOLUSD",1761869013660,[[184.75,67.76244477],[184.74,13.5325322],[184.72,16.27648319],[184.71,0.5413892],[184.7,20.592]],[[184.8,7.78438777],[184.81,0.68],[184.82,26.00275058],[184.85,23.31330699],[184.87,27.04706988]]]
["bitfinex","SOLUSD",1761869013854,[[184.75,67.76244477],[184.74,13.5325322],[184.72,16.27648319],[184.71,0.5413892],[184.7,20.592]],[[184.79,7.78438777],[184.81,0.68],[184.82,26.00275058],[184.85,23.31330699],[184.87,27.04706988]]]
["bitfinex","SOLUSD",1761869014043,[[184.75,67.76244477],[184.74,13.5325322],[184.72,16.27648319],[184.71,0.5413892],[184.7,20.592]],[[184.78,7.78438777],[184.81,0.68],[184.82,26.00275058],[184.85,23.31330699],[184.87,27.04706988]]]
["bitfinex","SOLUSD",1761869014241,[[184.75,67.76244477],[184.74,13.5325322],[184.72,16.27648319],[184.71,10.33021689],[184.7,20.592]],[[184.77,4.00476197],[184.81,0.68],[184.82,26.00275058],[184.85,23.31330699],[184.87,27.04706988]]]
["bitfinex","SOLUSD",1761869014442,[[184.75,67.76244477],[184.74,13.5325322],[184.72,16.27648319],[184.71,9.78882769],[184.7,20.592]],[[184.81,0.68],[184.82,26.00275058],[184.85,23.31330699],[184.87,27.04706988],[184.89,4.48373798]]]
["bitfinex","SOLUSD",1761869014676,[[184.74,61.7],[184.73,0.65],[184.72,21.69005609],[184.7,20.592],[184.65,27.56179204]],[[184.8,8.47127495],[184.81,5.41105068],[184.82,20.592],[184.85,9.78882769],[184.87,27.04706988]]]
["bitfinex","SOLUSD",1761869014967,[[184.71,0.65],[184.7,5.41395505],[184.69,13.53547937],[184.67,68.59098999],[184.65,0.2]],[[184.79,28.38327495],[184.8,0.68],[184.81,18.9384572],[184.82,9.78882769],[184.84,27.05122569]]]
["bitfinex","SOLUSD",1761869015138,[[184.71,0.65],[184.7,5.41395505],[184.69,29.81549565],[184.67,68.59098999],[184.66,20.592]],[[184.78,7.79127495],[184.79,21.272],[184.81,18.9384572],[184.82,9.78882769],[184.84,27.05122569]]]
["bitfinex","SOLUSD",1761869015339,[[184.71,0.65],[184.7,5.41395505],[184.69,16.28001628],[184.67,68.59098999],[184.66,34.12993142]],[[184.77,7.79127495],[184.78,0.68],[184.79,20.592],[184.81,18.9384572],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869015663,[[184.71,0.65],[184.7,5.41395505],[184.69,16.28001628],[184.67,68.59098999],[184.66,34.12993142]],[[184.76,13.20380504],[184.77,0.68],[184.79,34.1212317],[184.82,9.78882769],[184.87,31.87734102]]]
["bitfinex","SOLUSD",1761869015863,[[184.7,5.41395505],[184.68,14.18686429],[184.67,68.59098999],[184.59,1.99999999],[184.58,4.34946093]],[[184.75,7.79127495],[184.76,6.09253009],[184.79,34.1212317],[184.82,9.78882769],[184.86,1.99999999]]]
["bitfinex","SOLUSD",1761869016066,[[184.7,5.41395505],[184.68,29.81688057],[184.67,68.59098999],[184.63,0.54162378],[184.6,1.99999999]],[[184.74,7.79127495],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869016364,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.59,1.99999999],[184.49,82.5]],[[184.73,4.00837161],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869016554,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.6,1.99999999],[184.49,82.5]],[[184.72,4.00837161],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869016756,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769],[185.05,191.4447818]]]
["bitfinex","SOLUSD",1761869016953,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.58,6.34946092]],[[184.74,7.80781088],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869017153,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.73,4.01644314],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869017359,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869017360,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.72,4.01644314],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869017544,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769],[185.04,21.37118279]]]
["bitfinex","SOLUSD",1761869017740,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.74,7.81172403],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869017949,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.73,7.81172403],[184.75,0.68],[184.76,5.41253009],[184.79,34.1212317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869018153,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.72,4.01845634],[184.75,0.68],[184.76,5.41265391],[184.79,13.5292317],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869018359,[[184.7,6.06395505],[184.68,29.81688057],[184.67,68.59098999],[184.65,20.792],[184.6,1.99999999]],[[184.75,0.68],[184.76,5.41265391],[184.79,13.5292317],[184.82,9.78882769],[185.48,72.92976958]]]
["bitfinex","SOLUSD",1761869018557,[[184.71,0.65],[184.7,18.94941796],[184.68,16.28001628],[184.67,68.59098999],[184.66,27.07630934]],[[184.74,7.81481009],[184.78,0.68],[184.82,23.31608449],[184.85,22.35749707],[184.87,4.83027114]]]
["bitfinex","SOLUSD",1761869018754,[[184.71,0.65],[184.7,18.94941796],[184.68,16.82149342],[184.67,68.59098999],[184.66,27.07630934]],[[184.73,4.02002392],[184.79,20.592],[184.81,0.68],[184.82,23.31608449],[184.86,6.07748079]]]
["bitfinex","SOLUSD",1761869018955,[[184.7,5.41395505],[184.68,16.93001628],[184.67,82.12858676],[184.61,0.28432314],[184.6,1.99999999]],[[184.79,20.592],[184.81,0.68],[184.82,23.31608449],[184.86,6.07748079]]]
["bitfinex","SOLUSD",1761869018956,[[184.7,5.41395505],[184.68,16.93001628],[184.67,82.12858676],[184.61,0.28432314],[184.6,1.99999999]],[[184.72,4.02002392],[184.79,20.592],[184.81,0.68],[184.82,9.78882769],[184.86,8.07748078]]]
["bitfinex","SOLUSD",1761869019160,[[184.7,5.41395505],[184.69,0.65],[184.68,77.98001628],[184.67,20.42858676],[184.61,0.28432314]],[[184.78,6.0918411],[184.79,20.592],[184.82,9.78882769],[184.85,22.35749707],[184.86,1.99999999]]]
["bitfinex","SOLUSD",1761869019364,[[184.7,5.41395505],[184.69,0.65],[184.68,77.98001628],[184.67,20.42858676],[184.61,2.28432313]],[[184.77,7.81714107],[184.78,6.0918411],[184.79,20.592],[184.82,14.27256567],[184.85,22.35749707]]]
["bitfinex","SOLUSD",1761869019568,[[184.7,5.41395505],[184.68,77.98001628],[184.67,20.42858676],[184.61,2.28432313],[168.31,12.57086579]],[[184.76,7.81714107],[184.77,0.68],[184.78,5.4118411],[184.79,20.592],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869019748,[[184.68,16.28001628],[184.67,6.89098999],[184.65,61.9],[184.63,13.54000455],[184.57,29.2889526]],[[184.75,26.76170908],[184.76,21.272],[184.78,9.78882769],[184.79,20.592],[184.8,27.0569948]]]
["bitfinex","SOLUSD",1761869019943,[[184.68,16.28001628],[184.67,12.30602418],[184.65,0.2],[184.63,75.24000455],[184.6,9.78882769]],[[184.74,7.81714107],[184.75,19.62456801],[184.76,20.592],[184.78,9.78882769],[184.8,35.86545052]]]
["bitfinex","SOLUSD",1761869020268,[[184.68,16.28001628],[184.67,12.30602418],[184.66,0.65],[184.65,0.2],[184.63,13.54000455]],[[184.73,7.81714107],[184.74,0.68],[184.75,18.94456801],[184.76,20.592],[184.78,9.78882769]]]
["bitfinex","SOLUSD",1761869020469,[[184.69,0.65],[184.67,12.30602418],[184.65,13.73911058],[184.63,20.592],[184.61,0.54168246]],[[184.72,7.81714107],[184.75,6.09276829],[184.76,20.592],[184.78,23.31864426],[184.8,4.48373798]]]
["bitfinex","SOLUSD",1761869020769,[[184.69,0.65],[184.67,12.30602418],[184.65,30.01912686],[184.63,20.592],[184.61,0.54168246]],[[184.71,7.81820252],[184.74,0.68],[184.75,5.41276829],[184.76,20.592],[184.78,23.31864426]]]
["bitfinex","SOLUSD",1761869020950,[[184.67,12.95602418],[184.65,30.01912686],[184.63,20.592],[184.61,62.24168246],[184.6,36.87346002]],[[184.7,4.0212239],[184.74,0.68],[184.75,5.41276829],[184.76,20.592],[184.78,23.31864426]]]
["bitfinex","SOLUSD",1761869021153,[[184.67,12.95602418],[184.65,30.01912686],[184.63,21.13362378],[184.61,61.7],[184.6,36.87346002]],[[184.74,0.68],[184.75,5.41276829],[184.76,20.592],[184.78,23.31864426],[184.89,27.09068572]]]
["bitfinex","SOLUSD",1761869021352,[[184.68,0.65],[184.67,12.30602418],[184.65,30.01912686],[184.63,21.13362378],[184.61,61.7]],[[184.73,7.81747575],[184.74,0.68],[184.75,5.41276829],[184.76,20.592],[184.78,23.31864426]]]
["bitfinex","SOLUSD",1761869021548,[[184.68,0.65],[184.67,12.30602418],[184.65,30.01912686],[184.63,21.13362378],[184.61,61.7]],[[184.72,7.81747575],[184.74,0.68],[184.75,5.41276829],[184.76,20.592],[184.78,23.31864426]]]
["bitfinex","SOLUSD",1761869021744,[[184.69,5.41447831],[184.68,0.65],[184.67,6.89098999],[184.65,30.01912686],[184.63,21.13362378]],[[184.71,4.02118651],[184.74,0.68],[184.75,5.41276829],[184.76,20.592],[184.78,23.31864426]]]
["bitfinex","SOLUSD",1761869021949,[[184.67,6.89098999],[184.65,16.48001628],[184.63,20.592],[184.62,30.15121172],[184.58,0.28432314]],[[184.7,4.02118651],[184.74,0.68],[184.76,34.12316069],[184.78,9.78882769],[184.81,47.81966977]]]
["bitfinex","SOLUSD",1761869022276,[[184.67,12.3059292],[184.65,0.85],[184.64,13.53986056],[184.63,20.592],[184.62,16.61055499]],[[184.69,4.02241472],[184.73,0.68],[184.75,39.53651961],[184.78,9.78882769],[184.8,4.48373798]]]
["bitfinex","SOLUSD",1761869022450,[[184.67,12.3059292],[184.65,17.1326671],[184.64,13.53986056],[184.63,20.592],[184.62,16.61055499]],[[184.75,39.53651961],[184.77,0.68],[184.78,9.78882769],[184.8,4.48373798],[184.88,54.50685205]]]
["bitfinex","SOLUSD",1761869022775,[[184.67,12.3059292],[184.65,17.1326671],[184.64,13.53986056],[184.63,20.592],[184.62,16.61055499]],[[184.75,39.53651961],[184.78,9.78882769],[184.8,4.48373798],[184.88,54.50685205]]]
["bitfinex","SOLUSD",1761869022776,[[184.67,12.3059292],[184.65,17.1326671],[184.64,13.53986056],[184.63,20.592],[184.62,78.31055499]],[[184.74,8.50007819],[184.75,39.53651961],[184.78,9.78882769],[184.8,4.48373798],[184.88,27.04565515]]]
["bitfinex","SOLUSD",1761869022978,[[184.67,12.3059292],[184.65,16.4826671],[184.64,13.53986056],[184.63,20.592],[184.62,77.76890187]],[[184.74,8.50007819],[184.75,39.53651961],[184.78,9.78882769],[184.8,4.48373798],[184.88,27.04565515]]]
["bitfinex","SOLUSD",1761869022979,[[184.67,12.3059292],[184.65,16.4826671],[184.64,13.53986056],[184.63,20.592],[184.62,77.76890187]],[[184.73,7.82007819],[184.74,0.68],[184.75,39.53651961],[184.78,9.78882769],[184.8,4.48373798]]]
["bitfinex","SOLUSD",1761869023280,[[184.67,12.3059292],[184.66,0.65],[184.65,16.4826671],[184.64,13.53986056],[184.63,20.592]],[[184.72,7.82007819],[184.73,0.68],[184.74,5.41316804],[184.75,34.12379972],[184.78,9.78882769]]]
["bitfinex","SOLUSD",1761869023477,[[184.67,12.3059292],[184.66,0.65],[184.65,16.4826671],[184.64,13.53986056],[184.63,20.592]],[[184.71,4.02237108],[184.73,0.68],[184.75,34.12379972],[184.78,9.78882769],[184.8,4.48373798]]]
["bitfinex","SOLUSD",1761869023665,[[184.67,12.3059292],[184.66,0.65],[184.65,16.4826671],[184.64,13.53986056],[184.63,20.592]],[[184.7,4.02237108],[184.73,0.68],[184.75,34.12379972],[184.78,9.78882769],[184.8,4.48373798]]]
["bitfinex","SOLUSD",1761869023865,[[184.67,12.3059292],[184.66,0.65],[184.65,16.4826671],[184.64,13.53986056],[184.63,20.592]],[[184.72,0.68],[184.74,5.41301288],[184.75,34.12379972],[184.78,9.78882769],[184.8,4.48373798]]]
["bitfinex","SOLUSD",1761869024064,[[184.67,12.3059292],[184.66,0.65],[184.65,16.4826671],[184.64,13.53986056],[184.63,20.592]],[[184.71,4.02226248],[184.72,0.68],[184.74,5.41301288],[184.75,34.12379972],[184.78,9.78882769]]]
["bitfinex","SOLUSD",1761869024374,[[184.67,12.3059292],[184.66,0.65],[184.65,0.2],[184.64,13.53986056],[184.63,20.592]],[[184.72,0.68],[184.74,5.41301288],[184.75,34.12379972],[184.78,9.78882769],[184.81,47.81966977]]]
["bitfinex","SOLUSD",1761869024575,[[184.67,12.3059292],[184.66,0.65],[184.65,0.2],[184.64,13.53986056],[184.63,20.592]],[[184.71,4.7022887],[184.74,5.41301288],[184.75,34.12379972],[184.78,9.78882769],[184.8,4.48373798]]]
["bitfinex","SOLUSD",1761869024772,[[184.67,12.3059292],[184.66,0.65],[184.65,5.61301288],[184.64,13.53986056],[184.63,20.592]],[[184.7,4.0222887],[184.71,0.68],[184.74,5.41301288],[184.75,34.12379972],[184.78,9.78882769]]]
["bitfinex","SOLUSD",1761869024951,[[184.67,12.9559292],[184.65,5.61301288],[184.64,13.53986056],[184.63,20.592],[184.47,83.06160433]],[[184.73,5.41352411],[184.75,34.12379972],[184.78,9.78882769],[184.86,59.11622119],[211.53,1400.0]]]
["bitfinex","SOLUSD",1761869025279,[[184.67,12.3059292],[184.65,5.61301288],[184.63,20.592],[184.47,83.06160433],[168.01,58.63567493]],[[184.72,4.02235681],[184.73,0.68],[184.75,20.592],[184.78,23.31866924],[184.81,31.53965349]]]
["bitfinex","SOLUSD",1761869025449,[[184.68,0.65],[184.67,12.3059292],[184.65,5.61301288],[184.63,48.21367107],[184.48,56.15749941]],[[184.71,4.02235681],[184.75,20.592],[184.76,0.68],[184.77,5.41240896],[184.78,23.31866924]]]
["bitfinex","SOLUSD",1761869025650,[[184.68,0.65],[184.67,25.84359097],[184.65,5.61301288],[184.63,48.21367107],[184.6,9.78882769]],[[184.75,20.592],[184.76,5.41250236],[184.78,23.31866924],[184.82,18.02359854],[184.84,1.99999999]]]
["bitfinex","SOLUSD",1761869025871,[[184.68,62.35],[184.67,25.84359097],[184.65,5.61301288],[184.63,48.21367107],[184.62,16.06890187]],[[184.74,8.49721464],[184.75,26.0047692],[184.78,23.31866924],[184.82,18.02359854],[184.84,1.99999999]]]
["bitfinex","SOLUSD",1761869026178,[[184.68,62.35],[184.67,25.84359097],[184.65,5.61301288],[184.63,47.67204729],[184.62,16.06890187]],[[184.73,7.81747205],[184.74,0.68],[184.75,26.0047692],[184.78,23.31866924],[184.81,31.53965349]]]
["bitfinex","SOLUSD",1761869026471,[[184.68,62.35],[184.67,25.84359097],[184.65,5.61301288],[184.64,0.54159445],[184.63,47.67204729]],[[184.72,4.02106656],[184.74,0.68],[184.75,26.0047692],[184.78,23.31866924],[184.81,27.05591551]]]
["bitfinex","SOLUSD",1761869026675,[[184.68,62.35],[184.67,25.84359097],[184.65,5.61301288],[184.64,0.54159445],[184.63,47.67204729]],[[184.73,0.68],[184.75,26.0047692],[184.78,23.31866924],[184.81,27.05591551],[184.82,22.29252418]]]
["bitfinex","SOLUSD",1761869026880,[[184.69,5.41447831],[184.68,62.35],[184.67,20.42865176],[184.65,5.61301288],[184.64,0.54159445]],[[184.72,4.02110219],[184.73,0.68],[184.74,3.79624553],[184.75,26.0047692],[184.78,23.31866924]]]
["bitfinex","SOLUSD",1761869027169,[[184.69,5.41447831],[184.68,62.35],[184.67,20.42865176],[184.65,5.61301288],[184.64,0.54159445]],[[184.73,0.68],[184.75,26.0047692],[184.78,23.31866924],[184.82,18.02359854],[184.88,77.04565515]]]
["bitfinex","SOLUSD",1761869027361,[[184.69,6.06447831],[184.68,61.7],[184.67,20.42865176],[184.65,5.61301288],[184.64,0.54159445]],[[184.75,26.6847692],[184.78,23.31866924],[184.82,13.53986056],[184.83,4.48373798],[184.87,2.83027115]]]
["bitfinex","SOLUSD",1761869027557,[[184.7,0.65],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.65,5.61301288]],[[184.74,4.01980687],[184.75,20.592],[184.77,6.0923919],[184.8,9.78882769],[184.81,40.58400269]]]
["bitfinex","SOLUSD",1761869027762,[[184.7,0.65],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.65,5.61301288]],[[184.75,21.272],[184.77,5.4123919],[184.8,9.78882769],[184.81,40.58400269],[184.87,54.83027114]]]
["bitfinex","SOLUSD",1761869027962,[[184.7,0.65],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.65,5.61301288]],[[184.74,4.01968211],[184.75,21.272],[184.77,5.4123919],[184.8,9.78882769],[184.81,40.58400269]]]
["bitfinex","SOLUSD",1761869028185,[[184.7,0.65],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.65,5.61301288]],[[184.75,21.272],[184.77,5.4123919],[184.8,9.78882769],[184.81,40.58400269],[212.5,0.12482209]]]
["bitfinex","SOLUSD",1761869028478,[[184.7,0.65],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.65,5.61301288]],[[184.75,21.272],[184.8,9.78882769],[184.81,40.58400269],[212.5,0.12482209]]]
["bitfinex","SOLUSD",1761869028479,[[184.7,0.65],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.65,5.61301288]],[[184.74,4.69986936],[184.75,20.592],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869028678,[[184.7,0.65],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.65,5.61301288]],[[184.74,0.68],[184.75,20.592],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869028858,[[184.69,18.95067409],[184.68,62.35],[184.67,6.89098999],[184.65,5.61301288],[184.16,38.76873082]],[[184.74,0.68],[184.75,20.592],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869029059,[[184.69,19.60067409],[184.68,61.7],[184.67,6.89098999],[184.65,0.2],[184.16,38.76873082]],[[184.74,0.68],[184.75,20.592],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869029261,[[184.69,81.30067409],[184.67,6.89098999],[184.65,0.2],[184.57,43.57014636],[184.48,103.7]],[[184.74,0.68],[184.75,20.592],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869029451,[[184.69,67.76447831],[184.67,20.42856499],[184.65,0.2],[184.57,43.57014636],[184.48,103.7]],[[184.74,0.68],[184.75,20.592],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869029663,[[184.7,0.65],[184.69,67.11447831],[184.67,6.89098999],[184.65,0.2],[184.57,43.57014636]],[[184.75,21.272],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769],[184.86,6.07748079]]]
["bitfinex","SOLUSD",1761869030282,[[184.7,0.65],[184.69,67.11447831],[184.67,6.89098999],[184.65,0.2],[184.57,43.57014636]],[[184.75,21.272],[184.76,5.41246758],[184.79,13.52900778],[184.8,9.78882769],[184.87,60.90775193]]]
["bitfinex","SOLUSD",1761869030581,[[184.7,0.65],[184.69,80.65067409],[184.67,6.89098999],[184.65,0.2],[184.57,43.57014636]],[[184.75,21.272],[184.79,13.52900778],[184.8,9.78882769],[184.85,27.04971809],[184.87,60.90775193]]]
["bitfinex","SOLUSD",1761869030879,[[184.7,0.65],[184.69,80.65067409],[184.67,6.89098999],[184.65,0.2],[184.57,43.57014636]],[[184.74,0.68],[184.75,20.592],[184.79,13.52900778],[184.8,9.78882769],[184.85,27.04971809]]]
["bitfinex","SOLUSD",1761869031065,[[184.67,6.89098999],[184.65,0.2],[184.63,62.35],[184.59,27.08623522],[184.57,0.2]],[[184.73,13.80868911],[184.74,0.68],[184.75,20.592],[184.8,42.33882769],[184.82,6.48373797]]]
["bitfinex","SOLUSD",1761869031249,[[184.67,6.89098999],[184.65,0.2],[184.63,0.65],[184.59,88.78623522],[184.57,0.74179985]],[[184.72,4.70000846],[184.73,9.78882769],[184.74,5.41304046],[184.75,20.592],[184.8,32.55]]]
["bitfinex","SOLUSD",1761869031451,[[184.67,6.89098999],[184.65,0.2],[184.64,5.4157276],[184.62,13.54127328],[184.59,88.78623522]],[[184.72,4.70000846],[184.73,9.78882769],[184.74,5.41304046],[184.8,32.55]]]
["bitfinex","SOLUSD",1761869031452,[[184.67,6.89098999],[184.65,0.2],[184.64,5.4157276],[184.62,13.54127328],[184.61,0.65]],[[184.7,20.592],[184.72,4.70000846],[184.73,9.78882769],[184.74,18.94557266],[184.79,1.99999999]]]
["bitfinex","SOLUSD",1761869031664,[[184.67,6.89098999],[184.65,0.2],[184.63,5.41617465],[184.61,0.65],[184.6,13.54211547]],[[184.7,20.592],[184.73,9.78882769],[184.74,18.94557266],[184.79,1.99999999]]]
["bitfinex","SOLUSD",1761869031665,[[184.67,6.89098999],[184.65,0.2],[184.63,5.41617465],[184.61,0.65],[184.6,13.54211547]],[[184.7,20.592],[184.71,0.68],[184.73,9.78882769],[184.74,18.94557266],[184.79,51.99999999]]]
["bitfinex","SOLUSD",1761869031879,[[184.67,6.89098999],[184.65,0.2],[184.63,5.41617465],[184.61,0.65],[184.6,13.54211547]],[[184.69,0.68],[184.7,20.592],[184.73,9.78882769],[184.74,18.94557266],[184.78,1.99999999]]]
["bitfinex","SOLUSD",1761869032665,[[184.67,6.89098999],[184.65,0.2],[184.61,0.65],[184.6,13.54211547],[184.55,27.09218351]],[[184.69,0.68],[184.7,20.592],[184.73,9.78882769],[184.74,46.01063707],[184.78,1.99999999]]]
["bitfinex","SOLUSD",1761869032872,[[184.67,6.89098999],[184.65,0.2],[184.62,5.41645042],[184.61,0.65],[184.6,13.54211547]],[[184.69,0.68],[184.7,20.592],[184.73,9.78882769],[184.74,46.01063707],[184.78,1.99999999]]]
["bitfinex","SOLUSD",1761869033076,[[184.67,6.89098999],[184.65,0.2],[184.61,6.06659776],[184.6,13.54211547],[184.53,0.2]],[[184.68,5.41477149],[184.69,0.68],[184.7,34.1279175],[184.73,9.78882769],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869033273,[[184.67,6.89098999],[184.65,0.2],[184.61,5.41659776],[184.6,13.54211547],[184.59,0.65]],[[184.68,5.41477149],[184.69,0.68],[184.7,34.1279175],[184.73,9.78882769],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869033597,[[184.67,6.89098999],[184.65,0.2],[184.6,5.41709993],[184.59,0.65],[184.57,13.74429909]],[[184.68,15.88359918],[184.7,34.1279175],[184.73,9.78882769],[184.74,27.06506441],[184.76,1.99999999]]]
["bitfinex","SOLUSD",1761869033762,[[184.67,6.89098999],[184.65,0.2],[184.58,67.11741791],[184.57,14.39429909],[184.51,0.2]],[[184.68,19.9025958],[184.7,34.1279175],[184.72,1.83250573],[184.74,27.06506441],[184.76,1.99999999]]]
["bitfinex","SOLUSD",1761869033955,[[184.67,6.89098999],[184.65,0.2],[184.57,14.39429909],[184.56,61.9],[184.51,0.2]],[[184.68,19.9025958],[184.7,34.1279175],[184.72,1.83250573],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869033956,[[184.67,6.89098999],[184.65,0.2],[184.57,14.39429909],[184.56,61.9],[184.51,0.2]],[[184.68,19.9025958],[184.7,13.5359175],[184.72,1.83250573],[184.74,29.0650644],[184.98,21.27118279]]]
["bitfinex","SOLUSD",1761869034156,[[184.67,6.89098999],[184.65,0.2],[184.57,14.39429909],[184.56,61.9],[184.53,20.792]],[[184.68,19.9025958],[184.7,13.5359175],[184.72,1.83250573],[184.73,1.99999999],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869034366,[[184.67,6.89098999],[184.65,0.2],[184.57,14.39429909],[184.56,61.9],[184.53,0.2]],[[184.68,19.9025958],[184.7,13.5359175],[184.72,1.83250573],[184.73,1.99999999],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869034565,[[184.67,6.89098999],[184.65,0.2],[184.58,5.41745785],[184.57,14.39429909],[184.56,61.9]],[[184.68,19.9025958],[184.7,13.5359175],[184.72,1.83250573],[184.74,27.06506441],[184.75,51.99999999]]]
["bitfinex","SOLUSD",1761869034775,[[184.67,6.89098999],[184.65,0.2],[184.58,5.41745785],[184.57,14.39429909],[184.56,61.9]],[[184.68,19.9025958],[184.7,13.5359175],[184.72,1.83250573],[184.73,1.99999999],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869035381,[[184.67,6.89098999],[184.65,0.2],[184.59,5.4173303],[184.57,14.39429909],[184.56,61.9]],[[184.68,19.9025958],[184.7,13.5359175],[184.72,1.83250573],[184.73,1.99999999],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869035575,[[184.67,1e-08],[184.65,0.2],[184.57,0.2],[184.56,0.2],[184.55,0.65]],[[184.68,19.9025958],[184.7,46.0859175],[184.72,1.83250573],[184.73,51.99999999],[184.74,77.06506441]]]
["bitfinex","SOLUSD",1761869035772,[[184.67,1e-08],[184.65,0.2],[184.57,0.2],[184.56,0.2],[184.55,0.65]],[[184.68,56.06875449],[184.7,13.5359175],[184.72,51.99999999],[184.73,50.0],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869035990,[[184.67,1e-08],[184.65,0.2],[184.57,0.2],[184.56,0.2],[184.53,62.55]],[[184.68,56.06875449],[184.7,63.5359175],[184.71,1.99999999],[184.73,54.48373798],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1761869036286,[[184.67,1e-08],[184.65,0.2],[184.57,0.2],[184.56,0.2],[184.55,5.41855692]],[[184.68,56.06875449],[184.7,63.5359175],[184.72,1.99999999],[184.73,50.0],[184.74,31.54880239]]]
["bitfinex","SOLUSD",1761869036458,[[184.67,1e-08],[184.65,0.2],[184.57,0.2],[184.56,0.2],[184.54,0.65]],[[184.68,56.06875449],[184.7,63.5359175],[184.71,1.99999999],[184.73,50.0],[184.74,31.54880239]]]
["bitfinex","SOLUSD",1761869036662,[[184.67,1e-08],[184.65,0.2],[184.57,0.2],[184.56,0.2],[184.54,6.06864843]],[[184.68,56.06875449],[184.7,63.5359175],[184.71,51.99999999],[184.74,31.54880239],[185.3,48.61984638]]]
["bitfinex","SOLUSD",1761869036862,[[184.67,1e-08],[184.65,0.2],[184.57,0.2],[184.56,0.2],[184.54,6.06864843]],[[184.68,56.06875449],[184.7,63.5359175],[184.71,51.99999999],[184.74,31.54880239],[185.11,30.48740399]]]
["bitfinex","SOLUSD",1761869037078,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.54,6.06864843],[184.42,1.99999999]],[[184.66,9.78882769],[184.67,33.23],[184.68,26.58685554],[184.7,77.07161104],[184.71,51.99999999]]]
["bitfinex","SOLUSD",1761869037274,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.54,62.35],[184.42,1.99999999]],[[184.66,17.42164701],[184.67,33.23],[184.68,18.95170023],[184.7,77.07161104],[184.71,51.99999999]]]
["bitfinex","SOLUSD",1761869037483,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.54,62.35],[184.49,13.5502547]],[[184.66,23.51700496],[184.67,32.55],[184.68,13.53692874],[184.69,1.99999999],[184.7,77.07161104]]]
["bitfinex","SOLUSD",1761869037687,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.54,62.35],[184.48,20.792]],[[184.66,23.51700496],[184.67,32.55],[184.68,13.53692874],[184.69,1.99999999],[184.7,77.07161104]]]
["bitfinex","SOLUSD",1761869038203,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.54,62.35],[184.53,5.61916987]],[[184.66,23.51700496],[184.67,32.55],[184.68,13.53692874],[184.69,1.99999999],[184.7,77.07161104]]]
["bitfinex","SOLUSD",1761869038564,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.54,62.35],[184.53,0.2]],[[184.66,23.51700496],[184.67,32.55],[184.68,13.53692874],[184.69,1.99999999],[184.7,77.07161104]]]
["bitfinex","SOLUSD",1761869038786,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.5,5.41982523]],[[184.66,56.06700496],[184.68,113.53692874],[184.69,1.99999999],[184.7,27.07161104],[184.71,4.48373798]]]
["bitfinex","SOLUSD",1761869039088,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,0.7]],[[184.66,23.51700496],[184.68,148.08692873],[184.7,31.55534902],[184.74,33.1425452],[184.75,27.00255574]]]
["bitfinex","SOLUSD",1761869039288,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,6.11933411]],[[184.66,23.51700496],[184.68,148.08692873],[184.7,27.07161104],[184.71,4.48373798],[184.74,61.10416743]]]
["bitfinex","SOLUSD",1761869039472,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,6.11933411]],[[184.66,23.51700496],[184.68,146.08692874],[184.69,1.99999999],[184.7,27.07161104],[184.71,4.48373798]]]
["bitfinex","SOLUSD",1761869039785,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,6.11933411]],[[184.66,23.51700496],[184.68,148.08692873],[184.7,27.07161104],[184.71,4.48373798],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761869040179,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,6.11933411]],[[184.66,23.51700496],[184.68,148.08692873],[184.7,27.07161104],[184.71,4.48373798],[184.73,2.17302729]]]
["bitfinex","SOLUSD",1761869040497,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,6.11933411]],[[184.66,23.51700496],[184.68,98.08692873],[184.7,77.07161104],[184.71,4.48373798],[185.54,590.62976958]]]
["bitfinex","SOLUSD",1761869040799,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.2],[184.52,0.7]],[[184.66,23.51700496],[184.68,98.08692873],[184.7,77.07161104],[184.71,4.48373798],[184.74,35.31557249]]]
["bitfinex","SOLUSD",1761869040988,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.9],[184.31,92.11533011]],[[184.66,44.10900496],[184.68,98.08692873],[184.7,77.07161104],[184.71,4.48373798],[184.74,35.31557249]]]
["bitfinex","SOLUSD",1761869041287,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,0.9],[184.31,92.11533011]],[[184.66,23.51700496],[184.68,96.08692874],[184.69,1.99999999],[184.7,77.07161104],[184.71,4.48373798]]]
["bitfinex","SOLUSD",1761869041584,[[184.65,1e-08],[184.57,0.2],[184.56,0.2],[184.53,13.74779522],[184.51,0.2]],[[184.66,44.10900496],[184.68,13.53692874],[184.69,1.99999999],[184.7,109.62161104],[184.72,54.48373798]]]
["bitfinex","SOLUSD",1761869041801,[[184.65,1e-08],[184.57,0.2],[184.56,0.9],[184.53,13.74779522],[184.51,0.2]],[[184.66,23.51700496],[184.67,1.83250573],[184.68,13.53692874],[184.7,111.62161103],[184.72,4.48373798]]]
["bitfinex","SOLUSD",1761869042085,[[184.65,1e-08],[184.57,0.9],[184.56,0.2],[184.53,13.74779522],[184.51,20.792]],[[184.66,23.51700496],[184.67,1.83250573],[184.68,13.53692874],[184.7,109.62161104],[184.72,1.99999999]]]
["bitfinex","SOLUSD",1761869042261,[[184.65,1e-08],[184.57,0.9],[184.56,0.2],[184.53,13.74779522],[184.51,20.792]],[[184.66,44.10900496],[184.67,1.83250573],[184.68,13.53692874],[184.7,109.62161104],[184.72,1.99999999]]]
["bitfinex","SOLUSD",1761869042459,[[184.65,1e-08],[184.57,5.61785644],[184.56,0.2],[184.53,0.2],[184.51,0.2]],[[184.66,23.51700496],[184.67,1.83250573],[184.68,13.53692874],[184.7,109.62161104],[184.72,1.99999999]]]
["bitfinex","SOLUSD",1761869042690,[[184.65,1e-08],[184.58,0.7],[184.57,5.61785644],[184.56,0.2],[184.53,0.2]],[[184.66,19.90318226],[184.67,1.83250573],[184.68,13.53692874],[184.7,27.07161104],[184.72,84.54999999]]]
["bitfinex","SOLUSD",1761869043173,[[184.65,1e-08],[184.58,0.7],[184.57,0.2],[184.56,5.61806143],[184.53,0.2]],[[184.66,19.90318226],[184.67,1.83250573],[184.68,13.53692874],[184.7,27.07161104],[184.72,84.54999999]]]
["bitfinex","SOLUSD",1761869043377,[[184.65,1e-08],[184.58,0.7],[184.57,0.2],[184.56,0.2],[184.53,0.2]],[[184.66,19.90318226],[184.67,1.83250573],[184.68,13.53692874],[184.7,27.07161104],[184.72,84.54999999]]]
["bitfinex","SOLUSD",1761869043890,[[184.65,1e-08],[184.58,0.7],[184.57,5.61776965],[184.56,0.2],[184.54,13.54711832]],[[184.66,19.90318226],[184.67,1.83250573],[184.68,13.53692874],[184.7,27.07161104],[184.72,84.54999999]]]
["bitfinex","SOLUSD",1761869044086,[[184.65,1e-08],[184.57,5.61776965],[184.56,0.9],[184.54,13.54711832],[184.06,20.87547044]],[[184.66,19.90318226],[184.67,1.83250573],[184.68,13.53692874],[184.7,27.07161104],[184.72,84.54999999]]]
["bitfinex","SOLUSD",1761869044386,[[184.65,1e-08],[184.58,6.11767516],[184.57,0.2],[184.56,0.2],[184.54,13.54711832]],[[184.66,19.90318226],[184.68,13.53692874],[184.7,27.07161104],[184.72,84.54999999],[184.94,15.19370199]]]
["bitfinex","SOLUSD",1761869044775,[[184.65,1e-08],[184.62,0.7],[184.58,67.11767516],[184.57,0.2],[184.56,0.2]],[[184.66,4.01899662],[184.68,0.72],[184.7,13.53548287],[184.75,31.54834986],[184.76,34.54999999]]]
["bitfinex","SOLUSD",1761869044974,[[184.65,1e-08],[184.62,0.7],[184.58,80.66193781],[184.57,0.2],[184.56,0.2]],[[184.66,4.01899662],[184.68,6.13504547],[184.7,13.53548287],[184.73,1.83250573],[184.74,3.60445242]]]
["bitfinex","SOLUSD",1761869045284,[[184.65,1e-08],[184.62,0.7],[184.58,80.66193781],[184.57,0.2],[184.56,0.74182921]],[[184.66,4.01899662],[184.68,6.13504547],[184.7,13.53548287],[184.73,4.66487041],[184.76,34.54999999]]]
["bitfinex","SOLUSD",1761869045493,[[184.65,1e-08],[184.58,80.66193781],[184.57,0.2],[184.56,0.74182921],[184.24,30.9630829]],[[184.66,20.592],[184.67,4.01899662],[184.7,23.32431056],[184.73,4.66487041],[184.76,34.54999999]]]
["bitfinex","SOLUSD",1761869045712,[[184.65,0.70000001],[184.64,5.4158551],[184.61,13.54174193],[184.58,61.7],[184.57,0.2]],[[184.68,9.78882769],[184.69,5.41453567],[184.71,0.72],[184.72,13.5340348],[184.73,4.66487041]]]
["bitfinex","SOLUSD",1761869045896,[[184.65,0.70000001],[184.64,5.4158551],[184.61,13.54174193],[184.58,61.7],[184.57,0.2]],[[184.67,4.00634487],[184.68,9.78882769],[184.69,5.41453567],[184.71,0.72],[184.72,13.5340348]]]
["bitfinex","SOLUSD",1761869046076,[[184.65,0.70000001],[184.64,5.4158551],[184.61,13.54174193],[184.58,61.7],[184.57,0.2]],[[184.66,4.00826505],[184.68,9.78882769],[184.69,5.41453567],[184.71,0.72],[184.72,13.5340348]]]
["bitfinex","SOLUSD",1761869046402,[[184.65,1e-08],[184.63,6.11617241],[184.61,13.54174193],[184.58,61.7],[184.57,0.2]],[[184.67,4.00826505],[184.68,9.78882769],[184.69,26.00653567],[184.7,0.72],[184.72,13.5340348]]]
["bitfinex","SOLUSD",1761869046585,[[184.65,1e-08],[184.63,6.11617241],[184.61,13.54174193],[184.58,61.7],[184.57,0.2]],[[184.66,4.00826505],[184.68,9.78882769],[184.69,26.00653567],[184.7,0.72],[184.72,13.5340348]]]
["bitfinex","SOLUSD",1761869047286,[[184.65,0.70000001],[184.61,13.54174193],[184.59,0.54174115],[184.58,88.78767675],[184.57,0.2]],[[184.66,4.00826505],[184.69,20.592],[184.7,5.41419869],[184.72,23.32286249],[184.74,0.72]]]
["bitfinex","SOLUSD",1761869047492,[[184.65,6.11565124],[184.62,13.5406302],[184.61,0.54168246],[184.58,88.78767675],[184.57,0.2]],[[184.66,4.00826505],[184.69,20.592],[184.71,5.41395182],[184.72,23.32286249],[184.73,5.38487041]]]
["bitfinex","SOLUSD",1761869047721,[[184.65,6.11565124],[184.62,13.5406302],[184.59,0.54174115],[184.58,88.78767675],[184.57,0.2]],[[184.66,4.00826505],[184.69,20.592],[184.71,5.41395182],[184.72,9.78882769],[184.73,5.38487041]]]
["bitfinex","SOLUSD",1761869047894,[[184.65,6.11565124],[184.63,13.53990677],[184.59,0.54174115],[184.58,88.78767675],[184.57,20.792]],[[184.69,20.592],[184.72,15.20249656],[184.73,5.38487041],[184.78,4.48373798],[184.79,27.05822193]]]
["bitfinex","SOLUSD",1761869048209,[[184.66,0.7],[184.65,5.41565124],[184.64,13.53919326],[184.59,62.24174115],[184.58,27.08767675]],[[184.69,20.592],[184.72,15.20249656],[184.73,5.38487041],[184.78,4.48373798],[184.79,27.05822193]]]
["bitfinex","SOLUSD",1761869048210,[[184.66,0.7],[184.65,5.41565124],[184.64,13.53919326],[184.59,62.24174115],[184.58,27.08767675]],[[184.68,4.0098406],[184.69,20.592],[184.72,15.20249656],[184.73,2.55250573],[184.78,4.48373798]]]
["bitfinex","SOLUSD",1761869048377,[[184.66,0.7],[184.65,5.41565124],[184.64,13.53919326],[184.59,62.24174115],[184.58,27.08767675]],[[184.69,20.592],[184.72,15.20249656],[184.73,0.72],[184.78,4.48373798],[184.8,6.07748079]]]
["bitfinex","SOLUSD",1761869048578,[[184.66,0.7],[184.65,18.95477932],[184.62,27.08202583],[184.6,20.592],[184.59,62.24174115]],[[184.68,4.01198407],[184.73,0.72],[184.74,9.78882769],[184.77,1.83250573],[184.78,4.48373798]]]
["bitfinex","SOLUSD",1761869048579,[[184.66,0.7],[184.65,18.95477932],[184.62,27.08202583],[184.6,20.592],[184.59,62.24174115]],[[184.68,4.01198407],[184.73,0.72],[184.74,9.78882769],[184.77,1.83250573],[184.78,18.01341279]]]
["bitfinex","SOLUSD",1761869048888,[[184.66,0.7],[184.65,18.95477932],[184.63,0.54162378],[184.62,27.08202583],[184.6,82.292]],[[184.75,9.78882769],[184.76,5.41267468],[184.77,8.27443726],[184.78,13.52967481],[184.81,4.48373798]]]
["bitfinex","SOLUSD",1761869049094,[[184.66,0.7],[184.65,18.95477932],[184.63,0.54162378],[184.62,27.08202583],[184.6,20.592]],[[184.75,9.78882769],[184.76,5.41267468],[184.77,8.27443726],[184.78,13.52967481]]]
["bitfinex","SOLUSD",1761869049095,[[184.66,0.7],[184.65,18.95477932],[184.63,0.54162378],[184.62,27.08202583],[184.6,20.592]],[[184.74,4.01114052],[184.75,9.78882769],[184.76,5.41267468],[184.77,5.38408755],[184.78,13.52967481]]]
["bitfinex","SOLUSD",1761869049292,[[184.66,0.7],[184.65,18.95477932],[184.63,0.54162378],[184.62,27.08202583],[184.6,30.38082769]],[[184.73,24.60314052],[184.76,5.41267468],[184.77,12.34133342],[184.78,13.52967481],[184.81,32.55]]]
["bitfinex","SOLUSD",1761869049492,[[184.66,0.7],[184.65,19.49634444],[184.6,30.66515083],[184.57,0.48432314],[184.51,88.99771146]],[[184.72,4.01114052],[184.77,2.55250573],[184.78,5.41209046],[184.81,13.52812544],[184.83,27.05210191]]]
["bitfinex","SOLUSD",1761869049704,[[184.67,18.95272648],[184.66,0.7],[184.65,27.61982129],[184.64,20.592],[184.63,9.78882769]],[[184.77,7.24472213],[184.78,9.78882769],[184.79,0.72],[184.8,13.40080986],[184.81,16.35924832]]]
["bitfinex","SOLUSD",1761869049908,[[184.67,18.95272648],[184.66,0.7],[184.65,27.61982129],[184.64,20.592],[184.63,9.78882769]],[[184.76,7.62489515],[184.77,27.83672213],[184.79,4.33198217],[184.8,9.78882769],[184.81,16.35924832]]]
["bitfinex","SOLUSD",1761869050091,[[184.68,1.24147714],[184.67,18.95272648],[184.65,1e-08],[184.64,20.592],[184.63,9.78882769]],[[184.75,4.01331323],[184.8,9.78882769],[184.81,3.55112288],[184.84,18.00948843],[184.86,6.07748079]]]
["bitfinex","SOLUSD",1761869050284,[[184.69,0.7],[184.68,0.54147714],[184.67,39.54472648],[184.66,9.78882769],[184.65,1e-08]],[[184.83,11.57460428],[184.85,4.48373798],[184.88,33.12263619],[184.89,50.0],[184.9,14.54022119]]]
["bitfinex","SOLUSD",1761869050604,[[184.7,21.13341851],[184.69,0.7],[184.67,18.95272648],[184.66,9.78882769],[184.65,1e-08]],[[184.83,11.57460428],[184.88,33.12263619],[184.89,50.0],[184.9,14.54022119]]]
["bitfinex","SOLUSD",1761869050605,[[184.7,21.13341851],[184.69,0.7],[184.67,18.95272648],[184.66,9.78882769],[184.65,1e-08]],[[184.82,7.62635179],[184.83,2.55250573],[184.86,2.83020589],[184.87,49.68502301],[184.88,31.52889338]]]
["bitfinex","SOLUSD",1761869050805,[[184.7,21.13341851],[184.69,0.7],[184.67,46.02805003],[184.66,9.78882769],[184.65,16.27824955]],[[184.81,13.80327416],[184.83,0.72],[184.86,6.44177667],[184.87,46.07345223],[184.88,4.48373798]]]
["bitfinex","SOLUSD",1761869051104,[[184.72,20.592],[184.71,0.7],[184.7,21.13341851],[184.69,9.78882769],[184.67,46.02805003]],[[184.86,6.44177667],[184.88,4.48373798]]]
["bitfinex","SOLUSD",1761869051105,[[184.72,20.592],[184.71,0.7],[184.7,21.13341851],[184.69,9.78882769],[184.67,46.02805003]],[[184.8,4.01444647],[184.85,6.12979207],[184.86,6.44177667],[184.88,1.83250573],[184.89,4.48373798]]]
["bitfinex","SOLUSD",1761869051302,[[184.73,1.24133059],[184.72,20.592],[184.69,9.78882769],[184.67,46.02805003],[184.66,2.28432313]],[[184.79,4.01444647],[184.85,6.12979446],[184.87,3.61157078],[184.88,19.83858951],[184.95,100.0]]]
["bitfinex","SOLUSD",1761869051620,[[184.73,1.24133059],[184.72,20.592],[184.69,9.78882769],[184.68,1.99999999],[184.67,46.02805003]],[[184.86,0.72],[184.87,9.02101705],[184.88,1.83250573],[184.89,13.52157265],[184.9,7.31346142]]]
["bitfinex","SOLUSD",1761869051791,[[184.75,18.94451961],[184.74,0.7],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.85,13.80422507],[184.86,4.33188037],[184.87,5.40944627],[184.88,5.44407651],[184.89,13.52157265]]]
["bitfinex","SOLUSD",1761869051989,[[184.75,18.94451961],[184.74,0.7],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.84,4.01539738],[184.85,30.38082769],[184.86,0.72],[184.87,3.61157078],[184.88,1.83250573]]]
["bitfinex","SOLUSD",1761869052194,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.83,4.01539738],[184.85,30.38082769],[184.86,0.72],[184.88,1.83250573],[184.91,37.03373798]]]
["bitfinex","SOLUSD",1761869052404,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.82,4.01539738],[184.85,30.38082769],[184.86,0.72],[184.87,5.40924111],[184.88,1.83250573]]]
["bitfinex","SOLUSD",1761869052607,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.81,4.01539738],[184.85,30.38082769],[184.86,6.12952745],[184.88,1.83250573],[184.95,51.99999999]]]
["bitfinex","SOLUSD",1761869052912,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.85,30.38082769],[184.86,0.72],[184.87,5.40922865],[184.88,1.83250573],[184.91,32.55]]]
["bitfinex","SOLUSD",1761869053104,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.84,4.01590312],[184.85,30.38082769],[184.86,6.12976893],[184.88,1.83250573],[184.91,37.03373798]]]
["bitfinex","SOLUSD",1761869053298,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.83,4.01590312],[184.85,30.38082769],[184.86,6.12976893],[184.88,1.83250573],[184.91,37.03373798]]]
["bitfinex","SOLUSD",1761869053483,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.82,4.01590312],[184.85,30.38082769],[184.86,0.72],[184.87,5.40924965],[184.88,1.83250573]]]
["bitfinex","SOLUSD",1761869053688,[[184.76,0.7],[184.75,18.94451961],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.81,4.01590312],[184.85,30.38082769],[184.86,0.72],[184.87,5.40923639],[184.88,1.83250573]]]
["bitfinex","SOLUSD",1761869053888,[[184.77,18.94246901],[184.76,0.7],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.85,30.38082769],[184.86,0.72],[184.87,5.40923639],[184.88,1.83250573],[184.92,4.48373798]]]
["bitfinex","SOLUSD",1761869054105,[[184.77,18.94246901],[184.76,0.7],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.84,4.01637324],[184.85,30.38082769],[184.86,6.1295197],[184.88,1.83250573],[184.92,4.48373798]]]
["bitfinex","SOLUSD",1761869054291,[[184.78,0.7],[184.77,18.94246901],[184.73,0.54133059],[184.72,47.65993105],[184.69,9.78882769]],[[184.83,4.01637324],[184.85,30.38082769],[184.86,6.1295197],[184.88,1.83250573],[184.91,4.48373798]]]
["bitfinex","SOLUSD",1761869054491,[[184.78,0.7],[184.77,5.412134],[184.74,13.53193447],[184.73,0.54133059],[184.72,47.65993105]],[[184.85,30.38082769],[184.86,6.1295197],[184.88,1.83250573],[184.91,4.48373798]]]
["bitfinex","SOLUSD",1761869054492,[[184.78,0.7],[184.77,5.412134],[184.74,13.53193447],[184.73,0.54133059],[184.72,47.65993105]],[[184.82,4.01637324],[184.85,30.38082769],[184.86,6.1295197],[184.88,1.83250573],[184.91,4.48373798]]]
["bitfinex","SOLUSD",1761869054817,[[184.78,0.7],[184.77,5.412134],[184.74,13.53193447],[184.73,0.54133059],[184.72,47.65993105]],[[184.81,4.01637324],[184.85,36.51069122],[184.88,15.35496094],[184.9,7.31346142],[184.92,27.03900253]]]
["bitfinex","SOLUSD",1761869054987,[[184.78,0.7],[184.77,5.412134],[184.74,13.53193447],[184.73,0.54133059],[184.72,47.65993105]],[[184.8,4.01637324],[184.85,36.51069122],[184.88,15.35496094],[184.9,7.31346142],[184.92,33.11648332]]]
["bitfinex","SOLUSD",1761869055192,[[184.78,0.7],[184.77,5.412134],[184.74,13.53193447],[184.73,0.54133059],[184.72,47.65993105]],[[184.85,36.51069122],[184.88,15.35496094],[184.9,7.31346142],[184.92,33.11648332],[184.95,63.40339867]]]
["bitfinex","SOLUSD",1761869055416,[[184.78,0.7],[184.77,33.01401742],[184.75,30.38082769],[184.72,20.592],[184.69,27.35654407]],[[184.84,4.01832605],[184.9,2.82972344],[184.91,5.20373798],[184.94,6.07748079],[184.96,36.1492855]]]
["bitfinex","SOLUSD",1761869055629,[[184.78,0.7],[184.77,46.54435243],[184.75,30.38082769],[184.73,1.99999999],[184.72,0.28432314]],[[184.83,4.01832605],[184.89,3.61587808],[184.91,14.99256567],[184.94,19.59599301],[184.96,36.1492855]]]
["bitfinex","SOLUSD",1761869055915,[[184.79,18.94041884],[184.78,0.7],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.9,31.09082769],[184.93,3.71587808],[184.94,18.0022502],[184.95,2.82889078],[184.96,31.3548437]]]
["bitfinex","SOLUSD",1761869056117,[[184.79,18.94041884],[184.78,0.7],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.89,11.24502293],[184.9,9.78882769],[184.92,0.71],[184.93,0.1],[184.94,19.83475593]]]
["bitfinex","SOLUSD",1761869056413,[[184.8,0.69],[184.79,18.94041884],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.88,4.0169236],[184.89,0.71],[184.9,30.38082769],[184.93,3.71587808],[184.94,19.83475593]]]
["bitfinex","SOLUSD",1761869056597,[[184.8,0.69],[184.79,18.94041884],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.87,4.0169236],[184.89,4.32587808],[184.9,30.38082769],[184.93,0.1],[184.94,19.83475593]]]
["bitfinex","SOLUSD",1761869056791,[[184.8,0.69],[184.79,18.94041884],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.86,4.0169236],[184.89,0.71],[184.9,30.38082769],[184.93,0.1],[184.94,15.35101795]]]
["bitfinex","SOLUSD",1761869057109,[[184.81,18.93836913],[184.8,0.69],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.85,4.0169236],[184.89,6.11873277],[184.9,30.38082769],[184.92,13.51963557],[184.93,0.1]]]
["bitfinex","SOLUSD",1761869057308,[[184.81,18.93836913],[184.8,0.69],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.89,0.71],[184.9,30.38082769],[184.92,13.51963557],[184.93,0.1],[184.98,56.07748079]]]
["bitfinex","SOLUSD",1761869057521,[[184.82,0.69],[184.81,18.93836913],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.88,4.01503239],[184.89,4.32051667],[184.9,30.38082769],[184.92,13.51963557],[184.93,0.1]]]
["bitfinex","SOLUSD",1761869057723,[[184.82,0.36545],[184.81,18.93836913],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999]],[[184.87,4.01503239],[184.89,0.71],[184.9,30.38082769],[184.92,13.51963557],[184.93,0.1]]]
["bitfinex","SOLUSD",1761869058017,[[184.81,18.93836913],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999],[184.64,61.12]],[[184.86,4.01503239],[184.89,0.71],[184.9,30.38082769],[184.92,13.51963557],[184.93,0.1]]]
["bitfinex","SOLUSD",1761869058223,[[184.81,18.93836913],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999],[184.64,61.12]],[[184.89,0.71],[184.9,30.38082769],[184.92,13.51963557],[184.93,0.1],[184.95,2.82889078]]]
["bitfinex","SOLUSD",1761869058404,[[184.78,18.94144387],[184.77,27.60188342],[184.75,30.38082769],[184.73,1.99999999],[184.64,61.12]],[[184.88,4.01350968],[184.89,0.71],[184.9,30.38082769],[184.93,0.1],[184.95,16.34671822]]]
["bitfinex","SOLUSD",1761869058605,[[184.79,0.54115482],[184.78,18.94144387],[184.77,27.06067002],[184.75,30.38082769],[184.73,1.99999999]],[[184.87,4.01350968],[184.89,0.71],[184.9,30.38082769],[184.93,0.1],[184.95,16.34671822]]]
["bitfinex","SOLUSD",1761869058792,[[184.79,0.54115482],[184.78,18.94144387],[184.77,27.06067002],[184.75,30.38082769],[184.73,1.99999999]],[[184.86,4.01350968],[184.89,0.71],[184.9,30.38082769],[184.93,0.1],[184.95,16.34671822]]]
["bitfinex","SOLUSD",1761869059118,[[184.81,20.592],[184.79,0.54115482],[184.78,55.7894771],[184.75,10.07315083],[184.74,1.99999999]],[[184.92,0.71],[184.93,5.50747969],[184.95,9.78882769],[184.98,4.48373798],[185.0,6.07748079]]]
["bitfinex","SOLUSD",1761869059307,[[184.81,20.592],[184.79,0.54115482],[184.78,55.7894771],[184.77,16.26765718],[184.76,1.99999999]],[[184.91,7.78525411],[184.92,0.71],[184.93,0.1],[184.94,7.23970412],[184.95,9.78882769]]]
["bitfinex","SOLUSD",1761869059492,[[184.82,0.54106698],[184.81,20.592],[184.78,57.78947709],[184.77,16.26765718],[184.74,27.06370521]],[[184.9,4.01318417],[184.92,0.71],[184.93,0.1],[184.94,5.40719839],[184.95,9.78882769]]]
["bitfinex","SOLUSD",1761869059701,[[184.82,0.95106698],[184.81,20.592],[184.78,57.78947709],[184.77,16.26765718],[184.74,27.06370521]],[[184.92,0.71],[184.93,0.1],[184.94,5.40719839],[184.95,30.38082769],[185.02,75.91533011]]]
["bitfinex","SOLUSD",1761869060016,[[184.83,0.41],[184.82,0.54106698],[184.81,20.592],[184.78,57.78947709],[184.77,16.26765718]],[[184.91,4.01086354],[184.92,0.71],[184.93,3.86946375],[184.94,5.40719839],[184.95,9.78882769]]]
["bitfinex","SOLUSD",1761869060199,[[184.83,0.41],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412],[184.78,57.78947709]],[[184.9,4.01086354],[184.92,0.71],[184.93,0.1],[184.94,5.40719839],[184.95,9.78882769]]]
["bitfinex","SOLUSD",1761869060397,[[184.84,18.93529538],[184.83,0.41],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.92,0.71],[184.93,0.1],[184.94,5.40719839],[184.95,30.38082769]]]
["bitfinex","SOLUSD",1761869060398,[[184.84,18.93529538],[184.83,0.41],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.92,0.71],[184.93,0.1],[184.94,5.40719839],[184.95,30.38082769],[185.08,27.00696301]]]
["bitfinex","SOLUSD",1761869060604,[[184.84,18.93529538],[184.83,0.41],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.91,4.00861818],[184.92,0.71],[184.93,9.27499966],[184.95,30.38082769],[185.0,8.75734833]]]
["bitfinex","SOLUSD",1761869060900,[[184.85,0.41],[184.84,18.93529538],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.9,4.00861818],[184.92,0.71],[184.93,5.50751657],[184.95,30.38082769],[185.0,8.75734833]]]
["bitfinex","SOLUSD",1761869061104,[[184.85,0.41],[184.84,18.93529538],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.92,0.71],[184.93,5.50751657],[184.95,30.38082769],[185.0,8.75734833],[185.02,81.9928109]]]
["bitfinex","SOLUSD",1761869061424,[[184.85,62.11],[184.84,5.41008439],[184.82,0.54106698],[184.81,34.11913965],[184.79,15.9794412]],[[184.91,4.0082182],[184.92,9.88505853],[184.93,0.1],[184.95,30.38082769],[185.0,8.75734833]]]
["bitfinex","SOLUSD",1761869061632,[[184.85,62.11],[184.84,5.41008439],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.9,4.0082182],[184.92,6.11782367],[184.93,0.1],[184.95,30.38082769],[185.0,8.75734833]]]
["bitfinex","SOLUSD",1761869061799,[[184.85,62.11],[184.84,18.93529538],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.92,0.71],[184.93,5.50749667],[184.95,30.38082769],[185.0,8.75734833],[185.03,1.99999999]]]
["bitfinex","SOLUSD",1761869062120,[[184.85,62.11],[184.84,18.93529538],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.91,4.00661616],[184.92,4.47572988],[184.93,5.50749667],[184.95,30.38082769],[185.0,8.75734833]]]
["bitfinex","SOLUSD",1761869062322,[[184.85,62.11],[184.84,18.93529538],[184.82,0.54106698],[184.81,20.592],[184.79,15.9794412]],[[184.91,4.00661616],[184.92,0.71],[184.93,5.50749667],[184.95,30.38082769],[185.0,8.75734833]]]
["bitfinex","SOLUSD",1761869062492,[[184.86,5.40949908],[184.85,62.11],[184.84,13.52521099],[184.82,0.54106698],[184.81,20.592]],[[184.91,4.00661616],[184.92,0.71],[184.93,5.50749667],[184.95,30.38082769],[185.0,4.48373798]]]
["bitfinex","SOLUSD",1761869062699,[[184.86,81.04324678],[184.82,27.59418426],[184.81,20.592],[184.78,38.84803322],[184.77,16.26765718]],[[184.91,4.00661616],[184.92,0.71],[184.93,0.1],[184.95,30.38082769],[184.96,5.40681114]]]
["bitfinex","SOLUSD",1761869062900,[[184.86,81.04324678],[184.81,20.592],[184.78,38.84803322],[184.67,6.89098999],[184.62,5.94159373]],[[184.91,0.71],[184.93,0.1],[184.94,5.40739994],[184.95,30.38082769],[185.02,80.39906809]]]
["bitfinex","SOLUSD",1761869063103,[[184.86,81.04324678],[184.81,21.13309626],[184.78,42.85464938],[184.67,6.89098999],[184.62,5.94159373]],[[184.91,0.71],[184.93,7.86747314],[184.94,5.40739994],[184.95,30.38082769],[184.97,13.51632011]]]
["bitfinex","SOLUSD",1761869063396,[[184.86,67.51949908],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939],[184.77,1.99999999]],[[184.91,0.71],[184.92,4.00427088],[184.93,5.50749773],[184.95,30.38082769],[184.97,13.51632011]]]
["bitfinex","SOLUSD",1761869063601,[[184.86,67.10949908],[184.84,0.41],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939]],[[184.91,0.71],[184.92,4.00427088],[184.93,5.50749773],[184.95,43.89806793],[185.0,4.39009563]]]
["bitfinex","SOLUSD",1761869063910,[[184.86,67.51949908],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939],[184.66,50.0]],[[184.91,0.71],[184.92,4.00427088],[184.93,38.05749773],[184.95,43.89806793],[185.0,4.39009563]]]
["bitfinex","SOLUSD",1761869064127,[[184.86,67.51949908],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939],[184.66,50.0]],[[184.91,0.71],[184.92,4.00427088],[184.93,5.50749773],[184.95,43.89806793],[185.0,4.39009563]]]
["bitfinex","SOLUSD",1761869065117,[[184.86,67.10949908],[184.84,0.41],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939]],[[184.91,0.71],[184.92,4.00427088],[184.93,5.50749773],[184.95,43.89806793],[185.0,4.39009563]]]
["bitfinex","SOLUSD",1761869065926,[[184.86,67.10949908],[184.84,0.41],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939]],[[184.91,0.71],[184.92,9.41201737],[184.93,0.1],[184.95,43.89806793],[185.0,4.39009563]]]
["bitfinex","SOLUSD",1761869066105,[[184.86,67.10949908],[184.84,0.41],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939]],[[184.91,4.71427088],[184.92,5.40774649],[184.93,0.1],[184.95,43.89806793],[185.0,4.39009563]]]
["bitfinex","SOLUSD",1761869066825,[[184.86,67.10949908],[184.84,0.41],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939]],[[184.9,0.71],[184.91,4.00427088],[184.92,5.40774649],[184.93,0.1],[184.95,43.89806793]]]
["bitfinex","SOLUSD",1761869067221,[[184.86,67.10949908],[184.84,0.41],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939]],[[184.9,0.71],[184.92,5.40774649],[184.93,0.1],[184.95,43.89806793],[185.1,2.92952342]]]
["bitfinex","SOLUSD",1761869067417,[[184.86,67.10949908],[184.84,0.41],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939]],[[184.9,0.71],[184.92,5.40774649],[184.93,0.1],[184.95,43.89806793],[185.04,102.6]]]
["bitfinex","SOLUSD",1761869067624,[[184.86,67.51949908],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939],[184.42,20.87547044]],[[184.92,6.11774649],[184.93,0.1],[184.95,43.89806793],[185.02,75.91533011],[185.03,56.48373797]]]
["bitfinex","SOLUSD",1761869067822,[[184.86,67.51949908],[184.83,13.52541378],[184.81,21.13309626],[184.78,40.85464939],[184.42,20.87547044]],[[184.92,0.71],[184.93,5.50750655],[184.95,43.89806793],[185.02,75.91533011],[185.03,56.48373797]]]
["bitfinex","SOLUSD",1761869068123,[[184.83,13.52541378]],[[184.92,0.71],[184.93,5.50750655],[185.02,75.91533011],[185.03,56.48373797]]]
["bitfinex","SOLUSD",1761869068124,[[184.83,61.7],[184.8,0.41],[184.74,27.06479212],[184.71,1.99999999],[184.69,27.07222093]],[[184.89,20.592],[184.91,0.71],[184.92,26.67828631],[184.93,9.88882769],[184.98,31.85960075]]]
["bitfinex","SOLUSD",1761869068303,[[184.83,61.7],[184.8,0.41],[184.75,10.33009967],[184.74,27.06479212],[184.73,16.27030398]],[[184.89,20.592],[184.91,0.71],[184.92,26.67828631],[184.93,9.88882769],[184.98,31.85960075]]]
["bitfinex","SOLUSD",1761869068304,[[184.83,61.7],[184.8,0.41],[184.75,10.33009967],[184.74,27.06479212],[184.73,16.27030398]],[[184.89,20.592],[184.91,0.71],[184.92,18.92712046],[184.93,9.88882769],[184.97,1.99999999]]]
["bitfinex","SOLUSD",1761869068631,[[184.83,61.7],[184.8,0.41],[184.79,13.52877502],[184.75,30.92209967],[184.74,27.06479212]],[[184.88,4.7057892],[184.89,20.592],[184.92,18.92712046],[184.93,9.88882769],[184.98,9.31195878]]]
["bitfinex","SOLUSD",1761869068831,[[184.83,61.7],[184.8,0.41],[184.79,13.52877502],[184.75,30.38082769],[184.74,27.06479212]],[[184.88,4.7057892],[184.89,20.592],[184.92,18.92712046],[184.93,9.88882769],[184.98,9.31195878]]]
["bitfinex","SOLUSD",1761869068999,[[184.8,67.11124742],[184.79,13.52877502],[184.78,0.41],[184.75,46.78915986],[184.74,27.06479212]],[[184.87,0.65],[184.88,3.9957892],[184.89,20.592],[184.9,9.78882769],[184.92,18.92712046]]]
["bitfinex","SOLUSD",1761869069204,[[184.78,0.41],[184.76,13.53039379],[184.74,27.06479212],[184.73,9.78882769],[184.71,16.27295164]],[[184.87,0.65],[184.88,3.9957892],[184.89,20.592],[184.9,9.78882769],[184.92,18.92712046]]]
["bitfinex","SOLUSD",1761869069509,[[184.78,0.41],[184.76,13.53039379],[184.74,47.65679212],[184.73,9.78882769],[184.72,0.54135989]],[[184.87,0.65],[184.88,3.9957892],[184.89,20.592],[184.9,9.78882769],[184.92,18.92712046]]]
["bitfinex","SOLUSD",1761869069717,[[184.77,5.412134],[184.76,13.94039379],[184.74,27.06479212],[184.73,9.78882769],[184.72,0.54135989]],[[184.87,0.65],[184.88,3.9957892],[184.89,20.592],[184.9,9.78882769],[184.92,18.92712046]]]
["bitfinex","SOLUSD",1761869070043,[[184.77,5.412134],[184.74,27.06479212],[184.73,9.78882769],[184.72,0.54135989]],[[184.87,0.65],[184.88,3.9957892],[184.89,20.592],[184.9,9.78882769],[184.92,18.92712046]]]
["bitfinex","SOLUSD",1761869070044,[[184.77,0.41],[184.74,46.0103372],[184.73,30.38082769],[184.72,0.54135989],[184.69,1.99999999]],[[184.86,26.00149908],[184.87,0.65],[184.88,17.51857077],[184.9,9.78882769],[185.01,96.31487951]]]
["bitfinex","SOLUSD",1761869070217,[[184.77,0.41],[184.74,46.0103372],[184.73,30.38082769],[184.72,0.54135989],[184.69,1.99999999]],[[184.86,26.00149908],[184.87,0.65],[184.88,13.52278157],[184.9,9.78882769],[185.01,87.19865832]]]
["bitfinex","SOLUSD",1761869070530,[[184.77,0.41],[184.74,46.0103372],[184.73,30.38082769],[184.69,1.99999999]],[[184.86,26.00149908],[184.88,13.52278157],[184.9,9.78882769],[185.01,87.19865832]]]
["bitfinex","SOLUSD",1761869070531,[[184.77,0.41],[184.74,18.94554508],[184.73,30.38082769],[184.7,43.34296837],[184.69,2.82577096]],[[184.85,0.65],[184.86,26.00149908],[184.88,13.52278157],[184.9,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869070743,[[184.77,0.41],[184.74,18.94554508],[184.73,30.38082769],[184.71,0.5413892],[184.7,43.34296837]],[[184.85,0.65],[184.86,26.00149908],[184.88,13.52278157],[184.9,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869070910,[[184.77,61.7],[184.75,0.41],[184.74,18.94554508],[184.73,30.38082769],[184.71,0.5413892]],[[184.85,0.65],[184.86,39.52524678],[184.9,9.78882769],[184.92,27.03871944],[185.0,133.899617]]]
["bitfinex","SOLUSD",1761869071223,[[184.77,61.7],[184.75,0.41],[184.74,18.94554508],[184.73,30.38082769],[184.7,27.07001673]],[[184.85,4.64566889],[184.86,39.52524678],[184.9,9.78882769],[184.92,27.03871944],[184.95,4.48373798]]]
["bitfinex","SOLUSD",1761869071423,[[184.77,61.7],[184.74,18.94554508],[184.73,30.38082769],[184.7,27.07001673],[184.68,2.28432313]],[[184.85,4.64566889],[184.86,39.52524678],[184.9,9.78882769],[184.92,27.03871944],[184.95,4.48373798]]]
["bitfinex","SOLUSD",1761869071734,[[184.77,61.7],[184.76,0.41],[184.74,18.94554508],[184.73,30.38082769],[184.7,27.07001673]],[[184.84,0.65],[184.85,3.99566889],[184.86,39.52524678],[184.9,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869071904,[[184.78,5.4118411],[184.77,61.7],[184.76,0.41],[184.75,13.53109986],[184.73,30.38082769]],[[184.84,0.65],[184.85,3.99566889],[184.86,39.52524678],[184.9,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869071905,[[184.78,5.4118411],[184.77,61.7],[184.76,0.41],[184.75,13.53109986],[184.73,30.38082769]],[[184.84,6.06021825],[184.85,3.99566889],[184.86,34.1157477],[184.9,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869072100,[[184.77,61.7],[184.76,0.41],[184.75,13.53109986],[184.73,20.592],[184.67,33.96552542]],[[184.84,6.06021825],[184.86,34.1157477],[184.87,9.78882769],[184.9,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869072307,[[184.76,5.41242693],[184.75,13.94109986],[184.73,20.592],[184.71,0.5413892],[184.69,9.78882769]],[[184.83,0.65],[184.84,5.41021825],[184.86,34.1157477],[184.87,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869072517,[[184.76,67.11242693],[184.75,13.94109986],[184.73,20.592],[184.71,0.5413892],[184.69,9.78882769]],[[184.83,0.65],[184.84,5.41021825],[184.86,34.1157477],[184.87,9.78882769],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869073028,[[184.76,67.11242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.67554758],[184.69,9.78882769]],[[184.83,0.65],[184.84,5.41021825],[184.86,34.1157477],[184.87,9.78882769],[184.92,29.03871943]]]
["bitfinex","SOLUSD",1761869073219,[[184.76,67.11242693],[184.75,13.53109986],[184.74,0.41],[184.73,20.592],[184.71,16.13415838]],[[184.83,0.65],[184.84,5.41021825],[184.86,34.1157477],[184.87,9.78882769],[184.92,29.03871943]]]
["bitfinex","SOLUSD",1761869073414,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.57,121.57772903]],[[184.82,20.592],[184.83,0.65],[184.85,5.40980682],[184.86,13.5237477],[184.87,9.78882769]]]
["bitfinex","SOLUSD",1761869073742,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.57,121.57772903]],[[184.82,20.592],[184.83,0.65],[184.86,13.5237477],[184.87,9.78882769],[185.0,13.50631682]]]
["bitfinex","SOLUSD",1761869073908,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,33.96552542]],[[184.82,21.242],[184.86,13.5237477],[184.87,9.78882769],[184.94,50.0],[184.95,4.48373798]]]
["bitfinex","SOLUSD",1761869074226,[[184.76,67.11242693],[184.75,13.94109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,20.592],[184.86,13.5237477],[184.87,9.78882769],[184.88,32.55]]]
["bitfinex","SOLUSD",1761869074605,[[184.76,67.11242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,20.592],[184.83,5.41066647],[184.86,13.5237477],[184.87,9.78882769]]]
["bitfinex","SOLUSD",1761869074799,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,20.592],[184.83,5.41066647],[184.86,13.5237477],[184.87,9.78882769]]]
["bitfinex","SOLUSD",1761869075036,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,20.592],[184.86,13.5237477],[184.87,9.78882769]]]
["bitfinex","SOLUSD",1761869075037,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,26.00271027],[184.86,13.5237477],[184.87,9.78882769],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761869075337,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,26.00271027],[184.86,13.5237477],[184.87,9.78882769],[185.0,40.51583819]]]
["bitfinex","SOLUSD",1761869075635,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,26.00271027],[184.86,13.5237477],[184.87,9.78882769],[184.94,100.0]]]
["bitfinex","SOLUSD",1761869075814,[[184.76,67.52242693],[184.75,13.53109986],[184.73,20.592],[184.71,16.13415838],[184.67,35.96552541]],[[184.81,0.65],[184.82,26.00271027],[184.86,13.5237477],[184.87,9.78882769],[184.94,104.48373798]]]
["bitfinex","SOLUSD",1761869077128,[[184.77,0.41],[184.76,80.64349426],[184.73,20.592],[184.71,16.13415838],[184.67,36.24984855]],[[184.82,20.592],[184.84,0.65],[184.87,9.78882769],[184.94,54.48373798],[184.96,179.53382745]]]
["bitfinex","SOLUSD",1761869077325,[[184.77,0.41],[184.76,80.64349426],[184.73,20.592],[184.72,0.54135989],[184.71,16.13415838]],[[184.84,0.65],[184.87,9.78882769],[184.94,54.48373798],[184.96,179.53382745]]]
["bitfinex","SOLUSD",1761869077326,[[184.77,0.41],[184.76,80.64349426],[184.73,20.592],[184.72,0.54135989],[184.71,16.13415838]],[[184.84,21.242],[184.85,5.41001568],[184.87,9.78882769],[184.91,32.55],[184.92,27.03871944]]]
["bitfinex","SOLUSD",1761869077630,[[184.73,61.7],[184.72,0.41],[184.69,9.78882769],[184.67,33.96552542],[184.64,2.28432313]],[[184.82,9.78882769],[184.83,4.64568745],[184.84,26.00210049],[184.87,32.55],[184.89,29.04392837]]]
["bitfinex","SOLUSD",1761869077848,[[184.73,61.7],[184.72,0.41],[184.69,9.78882769],[184.68,0.54147714],[184.67,33.96552542]],[[184.82,9.78882769],[184.83,4.64568745],[184.84,26.00210049],[184.87,32.55],[184.89,29.04392837]]]
["bitfinex","SOLUSD",1761869077849,[[184.73,61.7],[184.72,0.41],[184.69,9.78882769],[184.68,0.54147714],[184.67,33.96552542]],[[184.82,9.78882769],[184.83,0.65],[184.84,26.00210049],[184.87,32.55],[184.89,29.04392837]]]
["bitfinex","SOLUSD",1761869078144,[[184.73,61.7],[184.72,0.41],[184.69,9.78882769],[184.68,21.13347714],[184.67,33.96552542]],[[184.81,0.65],[184.83,9.78882769],[184.84,26.00210049],[184.87,32.55],[184.89,29.04392837]]]
["bitfinex","SOLUSD",1761869078318,[[184.73,67.11324696],[184.72,0.41],[184.7,13.53477379],[184.67,33.96552542],[184.64,0.28432314]],[[184.81,0.65],[184.82,3.99559361],[184.83,9.78882769],[184.84,39.52731148],[184.87,32.55]]]
["bitfinex","SOLUSD",1761869078510,[[184.73,61.7],[184.72,5.41333479],[184.7,13.94477379],[184.67,33.96552542],[184.66,9.78882769]],[[184.8,30.38082769],[184.81,0.65],[184.82,3.99559361],[184.84,51.48531148],[184.86,27.04829452]]]
["bitfinex","SOLUSD",1761869078706,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,33.96552542],[184.66,9.78882769]],[[184.79,5.41154824],[184.8,30.38082769],[184.81,14.17788508],[184.84,32.55],[184.86,27.04829452]]]
["bitfinex","SOLUSD",1761869078926,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.79,6.06154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55],[184.86,27.04829452]]]
["bitfinex","SOLUSD",1761869079126,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.78,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869079742,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.78,6.06192526],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55],[184.89,77.04392838]]]
["bitfinex","SOLUSD",1761869079914,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.78,6.06192526],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55],[184.89,79.04392837]]]
["bitfinex","SOLUSD",1761869080114,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.78,6.06192526],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55],[184.88,1.99999999]]]
["bitfinex","SOLUSD",1761869080314,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.78,6.06192526],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869080315,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.78,6.06192526],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55],[184.89,79.04392837]]]
["bitfinex","SOLUSD",1761869080514,[[184.73,67.11322385],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.78,6.06192526],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55],[184.88,1.99999999]]]
["bitfinex","SOLUSD",1761869080916,[[184.73,61.7],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.77,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869081432,[[184.73,61.7],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769],[184.62,1.99999999]],[[184.77,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869081617,[[184.73,61.7],[184.7,13.53477379],[184.67,54.55752542],[184.66,9.78882769]],[[184.77,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869081618,[[184.73,61.7],[184.72,5.41336856],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542]],[[184.77,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869081811,[[184.73,61.7],[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.51,50.2]],[[184.77,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869082008,[[184.71,0.41],[184.7,13.53477379],[184.67,54.55752542],[184.51,50.2]],[[184.77,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869082009,[[184.71,67.1138296],[184.69,0.41],[184.67,27.48298999],[184.63,27.28051574],[184.61,1.99999999]],[[184.77,0.65],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869082214,[[184.71,67.1138296],[184.69,0.41],[184.67,27.48298999],[184.66,25.92248096],[184.63,27.28051574]],[[184.77,0.65],[184.78,4.00229642],[184.79,5.41154824],[184.8,30.38082769],[184.81,13.52788508]]]
["bitfinex","SOLUSD",1761869082939,[[184.71,67.1138296],[184.7,0.41],[184.69,13.53552335],[184.67,27.48298999],[184.66,25.92248096]],[[184.77,0.65],[184.78,5.41186469],[184.8,30.38082769],[184.81,13.52788508],[184.88,1.99999999]]]
["bitfinex","SOLUSD",1761869083140,[[184.71,81.05855971],[184.67,27.48298999],[184.66,52.99839236],[184.63,29.28051573],[184.62,16.28001628]],[[184.77,0.65],[184.8,30.38082769],[184.81,13.52788508],[184.88,1.99999999],[184.89,131.52766636]]]
["bitfinex","SOLUSD",1761869083339,[[184.71,81.05855971],[184.67,27.48298999],[184.66,52.99839236],[184.63,29.28051573],[184.62,16.28001628]],[[184.77,0.65],[184.79,4.0047349],[184.8,30.38082769],[184.81,13.52788508],[184.88,6.48373797]]]
["bitfinex","SOLUSD",1761869083939,[[184.71,81.05855971],[184.67,27.48298999],[184.66,52.99839236],[184.63,29.28051573],[184.62,16.28001628]],[[184.77,0.65],[184.79,36.5547349],[184.8,30.38082769],[184.81,13.52788508],[184.88,1.99999999]]]
["bitfinex","SOLUSD",1761869084245,[[184.71,81.05855971],[184.67,27.48298999],[184.66,52.99839236],[184.63,29.28051573],[184.62,16.28001628]],[[184.77,0.65],[184.78,4.0047349],[184.8,30.38082769],[184.81,13.52788508],[184.83,32.55]]]
["bitfinex","SOLUSD",1761869084442,[[184.72,0.41],[184.71,80.64855971],[184.68,0.54147714],[184.67,27.48298999],[184.66,52.99839236]],[[184.79,4.0047349],[184.8,20.592],[184.83,46.07598851],[184.88,4.48373798],[184.89,50.0]]]
["bitfinex","SOLUSD",1761869084641,[[184.72,0.41],[184.71,80.64855971],[184.68,0.54147714],[184.67,27.48298999],[184.66,52.99839236]],[[184.8,20.592],[184.81,5.41097896],[184.82,0.65],[184.83,55.8648162],[184.89,1.99999999]]]
["bitfinex","SOLUSD",1761869084849,[[184.72,0.41],[184.71,80.64855971],[184.68,0.54147714],[184.67,27.48298999],[184.66,52.99839236]],[[184.8,20.592],[184.81,5.41097896],[184.83,55.8648162],[184.86,28.88080025],[184.89,1.99999999]]]
["bitfinex","SOLUSD",1761869085023,[[184.72,0.41],[184.71,80.64855971],[184.69,27.07158124],[184.68,0.54147714],[184.67,27.48298999]],[[184.8,20.592],[184.81,0.65],[184.82,5.41073482],[184.83,23.3148162],[184.86,28.88080025]]]
["bitfinex","SOLUSD",1761869085342,[[184.72,62.65135989],[184.71,18.94855971],[184.7,30.38082769],[184.68,1.99999999],[184.67,6.89098999]],[[184.84,5.41008439],[184.86,1.83250573],[184.87,9.78882769],[184.89,32.55],[184.9,27.0421795]]]
["bitfinex","SOLUSD",1761869085632,[[184.73,0.41],[184.72,61.7],[184.71,18.94855971],[184.7,20.592],[184.67,16.67981768]],[[184.84,5.41008439],[184.86,1.83250573],[184.9,27.0421795]]]
["bitfinex","SOLUSD",1761869085633,[[184.73,0.41],[184.72,61.7],[184.71,18.94855971],[184.7,20.592],[184.67,16.67981768]],[[184.8,0.65],[184.83,38.15954575],[184.84,5.41008439],[184.86,32.55],[184.9,31.52591748]]]
["bitfinex","SOLUSD",1761869085813,[[184.73,62.11],[184.71,18.94855971],[184.7,20.592],[184.68,0.54147714],[184.67,16.67981768]],[[184.8,0.65],[184.82,7.77871806],[184.83,30.38082769],[184.84,5.41008439],[184.86,32.55]]]
["bitfinex","SOLUSD",1761869086015,[[184.73,62.11],[184.71,18.94855971],[184.7,20.592],[184.68,0.54147714],[184.67,16.67981768]],[[184.8,0.65],[184.81,4.00907219],[184.83,30.38082769],[184.84,18.93529538],[184.86,32.55]]]
["bitfinex","SOLUSD",1761869086218,[[184.73,62.11],[184.71,18.94855971],[184.7,20.592],[184.68,0.54147714],[184.67,16.67981768]],[[184.8,4.65907219],[184.83,30.38082769],[184.84,18.93529538],[184.86,32.55],[184.91,51.99999999]]]
["bitfinex","SOLUSD",1761869086441,[[184.73,62.11],[184.7,20.592],[184.68,0.54147714],[184.67,16.67981768]],[[184.8,4.65907219],[184.83,30.38082769],[184.84,18.93529538],[184.86,32.55],[184.91,51.99999999]]]
["bitfinex","SOLUSD",1761869086442,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53330404],[184.7,20.592],[184.68,0.54147714]],[[184.79,4.00907219],[184.8,0.65],[184.81,5.41118369],[184.83,30.38082769],[184.84,13.52521099]]]
["bitfinex","SOLUSD",1761869086629,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53330404],[184.7,20.592],[184.68,0.54147714]],[[184.8,0.65],[184.81,5.41118369],[184.83,30.38082769],[184.84,13.52521099],[185.05,31.56841921]]]
["bitfinex","SOLUSD",1761869086830,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53330404],[184.7,20.592],[184.68,0.54147714]],[[184.79,4.01342085],[184.8,0.65],[184.81,5.41118369],[184.83,30.38082769],[184.84,13.52521099]]]
["bitfinex","SOLUSD",1761869087020,[[184.74,5.41301288],[184.72,75.23330404],[184.71,0.41],[184.7,20.592],[184.65,0.28432315]],[[184.78,4.01342085],[184.8,6.0615141],[184.81,20.592],[184.82,13.52673169],[184.83,9.78882769]]]
["bitfinex","SOLUSD",1761869087336,[[184.74,5.41301288],[184.72,75.64330404],[184.7,20.592],[184.68,0.54147714],[184.65,0.28432315]],[[184.77,4.01706508],[184.79,0.65],[184.8,5.4115141],[184.81,20.592],[184.82,13.52673169]]]
["bitfinex","SOLUSD",1761869087540,[[184.74,5.41301288],[184.73,0.41],[184.72,75.23330404],[184.7,20.592],[184.68,0.54147714]],[[184.79,0.65],[184.8,5.4115141],[184.81,20.592],[184.82,13.52673169],[184.9,1.99999999]]]
["bitfinex","SOLUSD",1761869087846,[[184.74,5.41301288],[184.73,0.41],[184.72,75.23330404],[184.7,20.592],[184.68,0.54147714]],[[184.78,4.0167903],[184.79,0.65],[184.8,5.4115141],[184.81,20.592],[184.82,13.52673169]]]
["bitfinex","SOLUSD",1761869088142,[[184.74,5.41301288],[184.73,0.41],[184.72,75.23330404],[184.7,20.592],[184.68,0.54147714]],[[184.79,0.65],[184.8,5.4115141],[184.81,20.592],[184.82,13.52673169],[185.09,21.27118279]]]
["bitfinex","SOLUSD",1761869088342,[[184.74,5.41301288],[184.73,0.41],[184.72,75.23330404],[184.7,20.592],[184.68,0.54147714]],[[184.79,0.65],[184.81,20.592],[184.82,13.52673169],[185.09,21.27118279]]]
["bitfinex","SOLUSD",1761869088343,[[184.74,5.41301288],[184.73,0.41],[184.72,75.23330404],[184.7,20.592],[184.68,0.54147714]],[[184.78,4.0168583],[184.79,30.43425869],[184.81,20.592],[184.82,13.52673169],[184.9,8.07748078]]]
["bitfinex","SOLUSD",1761869088546,[[184.74,5.41301288],[184.72,75.23330404],[184.71,0.41],[184.7,20.592],[184.68,0.54147714]],[[184.77,4.0168583],[184.79,26.65362711],[184.82,13.52673169],[184.87,31.53049759],[184.89,8.07748078]]]
["bitfinex","SOLUSD",1761869088834,[[184.74,5.41301288],[184.72,75.23330404],[184.71,0.41],[184.7,20.592],[168.7,69.62151648]],[[184.76,4.0168583],[184.78,0.65],[184.79,26.00362711],[184.82,13.52673169],[184.87,31.53049759]]]
["bitfinex","SOLUSD",1761869089042,[[184.74,5.41301288],[184.72,75.64330404],[184.7,20.592],[184.68,0.54147714],[168.7,69.62151648]],[[184.79,26.65362711],[184.82,13.52673169],[184.87,31.53049759],[185.23,39.50362519],[212.39,42.375524]]]
["bitfinex","SOLUSD",1761869089251,[[184.74,5.41301288],[184.72,75.64330404],[184.7,20.592],[184.68,0.54147714],[184.64,1.99999999]],[[184.78,4.02057692],[184.79,26.00362711],[184.82,13.52673169],[184.87,31.53049759],[185.16,30.38740399]]]
["bitfinex","SOLUSD",1761869089423,[[184.73,5.4133059],[184.72,75.64330404],[184.7,20.592],[184.64,1.99999999],[184.54,33.03544748]],[[184.77,4.02057692],[184.78,0.65],[184.79,26.00362711],[184.82,13.52673169],[184.86,37.03373798]]]
["bitfinex","SOLUSD",1761869089742,[[184.73,5.4133059],[184.72,75.64330404],[184.7,20.592],[184.64,1.99999999],[184.54,27.09385375]],[[184.76,4.02057692],[184.78,0.65],[184.79,26.00362711],[184.82,13.52673169],[184.86,37.03373798]]]
["bitfinex","SOLUSD",1761869090036,[[184.73,5.4133059],[184.72,75.23330404],[184.7,20.592],[184.68,16.81972668],[184.64,1.99999999]],[[184.79,20.592],[184.8,5.41130945],[184.82,13.52673169],[184.86,37.03373798],[184.89,8.07748078]]]
["bitfinex","SOLUSD",1761869090237,[[184.74,0.41],[184.73,5.4133059],[184.72,75.23330404],[184.7,20.592],[184.68,16.27824954]],[[184.78,4.02448859],[184.79,20.592],[184.8,6.06130945],[184.82,13.52673169],[184.86,37.03373798]]]
["bitfinex","SOLUSD",1761869090444,[[184.74,0.41],[184.73,5.4133059],[184.72,75.23330404],[184.7,20.592],[184.68,16.27824954]],[[184.77,4.02448859],[184.78,3.72124973],[184.79,20.592],[184.8,5.41130945],[184.82,13.52673169]]]
["bitfinex","SOLUSD",1761869090629,[[184.74,0.41],[184.73,5.4133059],[184.72,75.23330404],[184.7,20.592],[184.68,16.27824954]],[[184.76,4.02448859],[184.79,20.592],[184.8,0.65],[184.82,13.52673169],[184.91,59.11622119]]]
["bitfinex","SOLUSD",1761869090818,[[184.74,0.41],[184.73,5.4133059],[184.72,75.23330404],[184.7,20.592],[184.68,16.27824954]],[[184.75,4.02448859],[184.79,21.242],[184.82,13.52673169],[184.91,59.11622119],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761869091018,[[184.74,0.41],[184.73,5.4133059],[184.72,75.23330404],[184.7,20.592],[184.68,16.27824954]],[[184.75,4.02448859],[184.79,21.242],[184.82,13.52673169],[184.91,59.11622119],[184.96,39.94469016]]]
["bitfinex","SOLUSD",1761869091218,[[184.74,0.41],[184.73,5.4133059],[184.72,75.23330404],[184.7,20.592],[184.68,16.27824954]],[[184.75,4.02448859],[184.79,26.65363121],[184.82,13.52673169],[184.91,59.11622119],[184.96,39.94469016]]]
["bitfinex","SOLUSD",1761869091445,[[184.74,5.41301288],[184.72,75.64330404],[184.7,20.592],[184.68,16.27824954],[184.55,6.36930829]],[[184.75,4.02448859],[184.79,26.65363121],[184.82,13.52673169],[184.85,4.48373798],[184.86,35.38028739]]]
["bitfinex","SOLUSD",1761869091819,[[184.74,5.41301288],[184.72,75.64330404],[184.7,20.592],[184.68,16.27824954],[184.65,1e-08]],[[184.75,4.02448859],[184.79,21.242],[184.82,13.52673169],[184.85,4.48373798],[184.86,35.38028739]]]
["bitfinex","SOLUSD",1761869092143,[[184.71,5.41389204],[184.7,61.7],[184.69,13.94562821],[184.67,6.89098999],[184.65,1e-08]],[[184.75,4.67448859],[184.78,5.41211671],[184.8,34.12080836],[184.83,42.33882769],[184.84,31.53516102]]]
["bitfinex","SOLUSD",1761869092328,[[184.71,5.41389204],[184.7,61.7],[184.69,13.53562821],[184.67,6.89098999],[184.66,80.08164909]],[[184.74,4.02448859],[184.77,5.4121888],[184.8,34.12080836],[184.83,46.82256567],[184.84,27.05142304]]]
["bitfinex","SOLUSD",1761869092529,[[184.7,61.7],[184.69,0.41],[184.67,6.89098999],[184.66,66.54343891],[184.62,29.08190972]],[[184.73,4.02448859],[184.76,5.41243227],[184.79,0.65],[184.8,34.12080836],[184.83,46.82256567]]]
["bitfinex","SOLUSD",1761869092724,[[184.7,67.11398008],[184.69,0.41],[184.67,6.89098999],[184.66,53.00566955],[184.62,29.08190972]],[[184.72,4.02448859],[184.76,5.41243227],[184.79,0.65],[184.8,34.12080836],[184.83,46.82256567]]]
["bitfinex","SOLUSD",1761869092933,[[184.7,67.52398008],[184.67,6.89098999],[184.66,53.00566955],[184.62,29.08190972],[184.36,19.03424265]],[[184.76,5.41243227],[184.77,0.65],[184.8,34.12080836],[184.83,46.82256567],[184.87,29.0467596]]]
["bitfinex","SOLUSD",1761869093124,[[184.7,67.52398008],[184.68,13.53626193],[184.67,6.89098999],[184.66,53.00566955],[184.62,29.08190972]],[[184.75,7.76102888],[184.77,6.06221251],[184.8,34.12080836],[184.83,46.82256567],[184.87,29.0467596]]]
["bitfinex","SOLUSD",1761869093327,[[184.7,67.52398008],[184.67,6.89098999],[184.66,53.00566955],[184.62,29.08190972],[184.54,33.03544748]],[[184.74,4.03365417],[184.77,0.65],[184.79,5.41183008],[184.8,34.12080836],[184.82,4.48373798]]]
["bitfinex","SOLUSD",1761869093525,[[184.7,67.11398008],[184.67,6.89098999],[184.66,53.00566955],[184.62,29.08190972],[184.54,33.03544748]],[[184.73,4.03365417],[184.77,0.65],[184.78,5.4118949],[184.8,34.12080836],[184.82,4.48373798]]]
["bitfinex","SOLUSD",1761869093759,[[184.7,61.7],[184.69,5.41441009],[184.68,0.41],[184.67,20.42845731],[184.66,36.87201628]],[[184.72,4.03365417],[184.77,0.65],[184.79,13.52949359],[184.8,30.38082769],[184.82,4.48373798]]]
["bitfinex","SOLUSD",1761869093919,[[184.7,61.7],[184.69,5.41441009],[184.68,0.41],[184.67,20.42845731],[184.6,1.99999999]],[[184.77,0.65],[184.79,13.52949359],[184.8,30.38082769]]]
["bitfinex","SOLUSD",1761869093920,[[184.7,61.7],[184.69,5.41441009],[184.68,0.41],[184.67,20.42845731],[184.6,1.99999999]],[[184.71,4.03365417],[184.75,5.41277099],[184.76,0.65],[184.77,20.592],[184.79,13.52949359]]]
["bitfinex","SOLUSD",1761869094124,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,30.92242214]],[[184.71,4.03365417],[184.75,5.41277099],[184.76,0.65],[184.77,20.592],[184.79,13.52949359]]]
["bitfinex","SOLUSD",1761869094324,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,30.38082769]],[[184.71,4.03365417],[184.75,6.06277099],[184.77,20.592],[184.79,13.52949359],[184.91,114.65496159]]]
["bitfinex","SOLUSD",1761869094751,[[184.7,61.7],[184.69,5.41440117],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491]],[[184.71,4.03365417],[184.75,5.41277099],[184.77,34.12237369],[184.86,61.94650858],[184.91,142.41858871]]]
["bitfinex","SOLUSD",1761869094957,[[184.7,61.7],[184.69,5.41440117],[184.67,20.83845731],[184.65,5.41189491],[184.6,1.99999999]],[[184.71,4.03365417],[184.73,0.65],[184.75,5.41277099],[184.77,34.12237369],[184.83,38.62748079]]]
["bitfinex","SOLUSD",1761869095330,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.6,1.99999999]],[[184.71,4.03669108],[184.75,6.06277099],[184.77,34.12237369],[184.83,32.55],[184.84,33.12890383]]]
["bitfinex","SOLUSD",1761869095555,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.6,1.99999999]],[[184.71,4.03669108],[184.75,0.65],[184.76,5.41243405],[184.77,34.12237369],[184.82,5.424]]]
["bitfinex","SOLUSD",1761869095744,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.57,2.19999999]],[[184.71,4.03669108],[184.75,0.65],[184.76,5.41243405],[184.77,20.592]]]
["bitfinex","SOLUSD",1761869095745,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.57,2.19999999]],[[184.71,4.03669108],[184.75,0.65],[184.76,5.41243405],[184.77,20.592],[184.91,114.65496159]]]
["bitfinex","SOLUSD",1761869095950,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.57,2.19999999]],[[184.71,4.03669108],[184.74,0.65],[184.75,5.41276762],[184.77,20.592],[184.83,38.62748079]]]
["bitfinex","SOLUSD",1761869096140,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.6,1.99999999]],[[184.71,4.03669108],[184.74,0.65],[184.75,5.41276762],[184.77,20.592],[184.8,14.27256567]]]
["bitfinex","SOLUSD",1761869096448,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.6,1.99999999]],[[184.71,4.03669108],[184.74,0.65],[184.77,20.592],[184.8,23.31707786],[184.81,4.48373798]]]
["bitfinex","SOLUSD",1761869096648,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.6,1.99999999]],[[184.71,4.03669108],[184.74,0.65],[184.76,20.592],[184.77,20.592],[184.79,13.52956109]]]
["bitfinex","SOLUSD",1761869096852,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.71,4.03669108],[184.74,0.65],[184.75,5.41277329],[184.77,20.592],[184.79,13.52956109]]]
["bitfinex","SOLUSD",1761869098255,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.74,0.65],[184.75,5.41277329],[184.77,20.592],[184.79,13.52956109],[185.46,52.8595521]]]
["bitfinex","SOLUSD",1761869098545,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.73,4.03407972],[184.74,0.65],[184.76,26.00448364],[184.79,13.52956109],[184.86,52.83028739]]]
["bitfinex","SOLUSD",1761869098752,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.72,4.03407972],[184.74,0.65],[184.75,5.41279883],[184.76,20.592],[184.78,13.53020661]]]
["bitfinex","SOLUSD",1761869098943,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.71,4.03407972],[184.74,0.7],[184.75,5.41279883],[184.76,20.592],[184.78,13.53020661]]]
["bitfinex","SOLUSD",1761869099136,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.74,0.7],[184.75,5.41279883],[184.76,20.592],[184.78,13.53020661],[212.04,19.9233468]]]
["bitfinex","SOLUSD",1761869099335,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.73,4.03418483],[184.74,0.7],[184.75,5.41279883],[184.76,20.592],[184.78,13.53020661]]]
["bitfinex","SOLUSD",1761869099636,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.72,4.03418483],[184.74,0.7],[184.75,5.41279883],[184.76,20.592],[184.78,13.53020661]]]
["bitfinex","SOLUSD",1761869099840,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.74,0.7],[184.76,26.00445388],[184.78,13.53020661],[184.86,54.83028738],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761869100026,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.73,4.03345219],[184.74,0.7],[184.75,3.72762491],[184.76,26.00445388],[184.78,13.53020661]]]
["bitfinex","SOLUSD",1761869100225,[[184.7,67.11418516],[184.68,0.41],[184.67,20.42845731],[184.65,5.41189491],[184.64,46.98740629]],[[184.72,4.03345219],[184.74,0.7],[184.75,5.41287493],[184.76,20.592],[184.78,13.53020661]]]
["bitfinex","SOLUSD",1761869100447,[[184.7,61.7],[184.67,20.42845731],[184.66,0.41],[184.65,5.41189491],[184.64,20.592]],[[184.74,0.7],[184.75,5.41287493],[184.76,20.592],[184.77,13.53094526],[184.81,31.53946324]]]
["bitfinex","SOLUSD",1761869100641,[[184.7,61.7],[184.67,20.42845731],[184.65,1e-08],[184.64,20.592],[184.61,9.78882769]],[[184.73,4.73306412],[184.75,5.41287493],[184.76,20.592],[184.77,13.53094526],[184.81,31.53946324]]]
["bitfinex","SOLUSD",1761869100953,[[184.7,61.7],[184.67,20.83845731],[184.65,1e-08],[184.64,26.00487493],[184.63,16.08767443]],[[184.72,4.03306412],[184.73,0.7],[184.75,5.41287493],[184.76,20.592],[184.77,13.53094526]]]
["bitfinex","SOLUSD",1761869101144,[[184.7,61.7],[184.67,20.83845731],[184.65,1e-08],[184.64,20.592],[184.63,16.08767443]],[[184.72,0.7],[184.75,5.41287493],[184.76,20.592],[184.77,13.53094526],[184.9,54.40303877]]]
["bitfinex","SOLUSD",1761869101340,[[184.7,67.1141268],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,20.592]],[[184.72,0.7],[184.77,20.592],[184.8,23.31707339],[184.81,27.05572526],[184.82,4.48373798]]]
["bitfinex","SOLUSD",1761869101548,[[184.7,67.1141268],[184.68,13.94631223],[184.67,6.89098999],[184.65,1e-08],[184.64,26.00487493]],[[184.77,20.592],[184.8,23.31707339],[184.81,27.05572526],[184.82,4.48373798]]]
["bitfinex","SOLUSD",1761869101549,[[184.7,67.1141268],[184.68,13.94631223],[184.67,6.89098999],[184.65,1e-08],[184.64,26.00487493]],[[184.76,3.72692823],[184.77,20.592],[184.8,23.31707339],[184.81,32.55],[184.82,4.48373798]]]
["bitfinex","SOLUSD",1761869101841,[[184.69,5.41447831],[184.68,75.64631223],[184.67,6.89098999],[184.65,1e-08],[184.64,26.00487493]],[[184.74,0.7],[184.75,4.03255632],[184.76,3.72692823],[184.77,20.592],[184.8,23.31707339]]]
["bitfinex","SOLUSD",1761869102028,[[184.69,5.82447831],[184.68,75.23631223],[184.67,6.89098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,4.03255632],[184.74,0.7],[184.76,5.41243731],[184.77,20.592],[184.8,23.31707339]]]
["bitfinex","SOLUSD",1761869102351,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.74,0.7],[184.75,5.41280308],[184.77,20.592],[184.8,9.78882769],[184.93,12.25496159]]]
["bitfinex","SOLUSD",1761869102551,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,4.73247544],[184.75,5.41280308],[184.77,20.592],[184.8,9.78882769],[184.84,6.07748079]]]
["bitfinex","SOLUSD",1761869102726,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.75,5.41280308],[184.77,20.592],[184.8,9.78882769],[184.85,58.07748078]]]
["bitfinex","SOLUSD",1761869103128,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.74,4.03247584],[184.75,5.41280308],[184.77,20.592],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869103342,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.75,5.41280308],[184.77,20.592],[184.78,13.53021234],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869103544,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.74,4.03244447],[184.75,5.41280308],[184.77,20.592],[184.78,13.53021234]]]
["bitfinex","SOLUSD",1761869103728,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.75,5.41280308],[184.77,20.592],[184.78,13.53021234],[184.85,51.99999999]]]
["bitfinex","SOLUSD",1761869103932,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.74,4.03244447],[184.75,5.41280308],[184.77,20.592],[184.78,13.53021234]]]
["bitfinex","SOLUSD",1761869104138,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.75,5.41280308],[184.77,20.592],[184.78,13.53021234],[184.8,42.33882769]]]
["bitfinex","SOLUSD",1761869104351,[[184.69,67.11447831],[184.68,13.53631223],[184.67,7.30098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.74,4.03239514],[184.75,5.41280308],[184.77,20.592],[184.78,13.53021234]]]
["bitfinex","SOLUSD",1761869104941,[[184.69,67.11447831],[184.68,13.94631223],[184.67,6.89098999],[184.65,1e-08],[184.64,26.00487493]],[[184.73,0.7],[184.74,4.03239514],[184.75,5.41280308],[184.77,20.592],[184.78,13.53021234]]]
["bitfinex","SOLUSD",1761869105144,[[184.7,0.41],[184.69,80.65067409],[184.67,6.89098999],[184.65,27.61889277],[184.64,26.00487493]],[[184.76,0.7],[184.77,20.592],[184.81,13.52802682]]]
["bitfinex","SOLUSD",1761869105145,[[184.7,0.41],[184.69,80.65067409],[184.67,6.89098999],[184.65,27.61889277],[184.64,26.00487493]],[[184.76,0.7],[184.77,20.592],[184.81,13.52802682],[184.83,27.05264429],[184.84,4.48373798]]]
["bitfinex","SOLUSD",1761869105344,[[184.7,0.41],[184.69,80.65067409],[184.67,6.89098999],[184.65,27.07732765],[184.64,30.38082769]],[[184.76,4.03272212],[184.77,20.592],[184.79,5.41158575],[184.8,9.78882769],[184.81,13.52802682]]]
["bitfinex","SOLUSD",1761869105545,[[184.7,62.11],[184.69,19.49212192],[184.68,16.27824954],[184.67,27.48298999],[184.65,1e-08]],[[184.79,0.7],[184.83,9.78882769],[184.84,46.07531638],[184.87,4.48373798],[184.9,83.12001882]]]
["bitfinex","SOLUSD",1761869105742,[[184.71,0.41],[184.7,61.7],[184.69,19.49212192],[184.68,16.27824954],[184.67,27.48298999]],[[184.79,21.292],[184.82,13.16972131],[184.83,9.78882769],[184.84,46.07531638],[184.88,4.48373798]]]
["bitfinex","SOLUSD",1761869105947,[[184.71,0.41],[184.7,61.7],[184.69,19.49212192],[184.68,16.27824954],[184.67,27.48298999]],[[184.79,21.292],[184.82,5.41066984],[184.83,9.78882769],[184.84,46.07531638],[184.88,4.48373798]]]
["bitfinex","SOLUSD",1761869106339,[[184.72,18.94759636],[184.71,0.41],[184.7,61.7],[184.69,27.6138394],[184.68,16.27824954]],[[184.79,0.7],[184.81,5.41099152],[184.83,9.78882769],[184.84,46.07531638],[184.88,4.48373798]]]
["bitfinex","SOLUSD",1761869106657,[[184.72,80.64759636],[184.71,0.41],[184.69,27.07239157],[184.68,16.27824954],[184.62,32.12222405]],[[184.79,0.7],[184.8,5.4114163],[184.83,23.31542332],[184.84,32.55],[184.87,31.53066971]]]
["bitfinex","SOLUSD",1761869106858,[[184.73,0.41],[184.72,80.64759636],[184.69,27.07239157],[184.68,16.27824954],[184.65,2.0]],[[184.78,4.03431671],[184.79,0.7],[184.8,5.4114163],[184.82,20.592],[184.83,23.31542332]]]
["bitfinex","SOLUSD",1761869107162,[[184.73,0.41],[184.72,80.64759636],[184.69,27.07239157],[184.68,16.27824954],[184.65,1e-08]],[[184.77,4.03484524],[184.79,0.7],[184.8,5.4114163],[184.82,20.592],[184.83,23.31542332]]]
["bitfinex","SOLUSD",1761869107360,[[184.73,0.41],[184.72,67.11359896],[184.7,13.53532924],[184.68,16.27824954],[184.65,27.07736952]],[[184.79,6.11156214],[184.8,20.592],[184.82,20.592],[184.83,23.31542332],[184.86,7.31402537]]]
["bitfinex","SOLUSD",1761869107546,[[184.67,6.89098999],[184.66,21.002],[184.65,1e-08],[184.63,16.08767443],[184.59,4.47301401]],[[184.76,20.592],[184.78,8.46582128],[184.79,5.41156214],[184.8,9.78882769],[184.84,37.03373798]]]
["bitfinex","SOLUSD",1761869107748,[[184.68,5.41476608],[184.67,7.30098999],[184.66,20.592],[184.65,1e-08],[184.64,16.2826671]],[[184.76,20.592],[184.78,8.46582128],[184.79,5.41156214],[184.8,9.78882769],[184.84,37.03373798]]]
["bitfinex","SOLUSD",1761869107749,[[184.68,5.41476608],[184.67,7.30098999],[184.66,20.592],[184.65,1e-08],[184.64,16.2826671]],[[184.75,7.76711852],[184.76,20.592],[184.78,0.7],[184.79,18.94043274],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869107938,[[184.68,67.11476608],[184.67,7.30098999],[184.66,20.592],[184.65,1e-08],[184.64,16.2826671]],[[184.74,4.73600592],[184.76,20.592],[184.79,18.94043274],[184.8,9.78882769],[184.91,102.5]]]
["bitfinex","SOLUSD",1761869108138,[[184.68,67.11476608],[184.67,7.30098999],[184.66,20.592],[184.65,13.53840122],[184.48,0.62547504]],[[184.73,4.03600592],[184.74,0.7],[184.76,20.592],[184.79,18.94043274],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761869108431,[[184.67,7.30098999],[184.65,13.53840122],[184.48,0.62547504]],[[184.73,4.03600592],[184.74,0.7]]]
["bitfinex","SOLUSD",1761869108432,[[184.67,68.59098999],[184.65,13.94840122],[184.63,16.4826671],[184.59,27.08614021],[184.57,0.2]],[[184.72,9.44969645],[184.73,0.7],[184.74,20.592],[184.77,9.78882769],[184.78,32.55]]]
["bitfinex","SOLUSD",1761869108641,[[184.67,68.59098999],[184.65,13.53840122],[184.63,0.61],[184.59,27.08614021],[184.57,2.19999999]],[[184.71,4.03600592],[184.72,6.11369053],[184.74,20.592],[184.77,9.78882769],[184.78,32.55]]]
["bitfinex","SOLUSD",1761869108857,[[184.67,68.59098999],[184.65,13.53840122],[184.64,0.41],[184.63,0.2],[184.61,16.28531878]],[[184.7,0.7],[184.72,5.41369053],[184.74,20.592],[184.77,42.33882769],[184.82,8.07748078]]]
["bitfinex","SOLUSD",1761869109049,[[184.67,6.89098999],[184.66,5.41534653],[184.65,61.70000001],[184.64,0.41],[184.63,0.2]],[[184.7,0.7],[184.72,5.41369053],[184.74,20.592],[184.77,42.33882769],[184.78,27.05974883]]]
["bitfinex","SOLUSD",1761869109253,[[184.67,12.30599885],[184.65,61.70000001],[184.64,0.41],[184.63,0.2],[184.61,36.87731878]],[[184.7,0.7],[184.72,5.41369053],[184.74,20.592],[184.77,42.33882769],[184.78,27.05974883]]]
["bitfinex","SOLUSD",1761869110254,[[184.67,6.89098999],[184.66,5.41533675],[184.65,61.70000001],[184.64,0.41],[184.63,13.73998864]],[[184.7,0.7],[184.72,5.41369053],[184.74,34.12518973],[184.77,42.33882769],[184.78,27.05974883]]]
["bitfinex","SOLUSD",1761869110453,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,0.41],[184.59,27.08614021]],[[184.69,4.0408802],[184.7,6.1142682],[184.74,30.38082769],[184.77,32.55],[184.78,27.05974883]]]
["bitfinex","SOLUSD",1761869110661,[[184.67,6.89098999],[184.65,5.4154282],[184.63,0.2],[184.62,13.95073323],[184.59,47.67814021]],[[184.68,0.7],[184.7,5.4142682],[184.72,13.53431614],[184.74,30.38082769],[184.77,32.55]]]
["bitfinex","SOLUSD",1761869110861,[[184.67,6.89098999],[184.65,5.4154282],[184.63,0.61],[184.62,13.54073323],[184.59,47.67814021]],[[184.68,0.7],[184.69,4.04094236],[184.7,5.4142682],[184.72,13.53431614],[184.74,30.38082769]]]
["bitfinex","SOLUSD",1761869111162,[[184.67,6.89098999],[184.65,5.4154282],[184.63,0.61],[184.62,13.54073323],[184.59,63.96434308]],[[184.68,0.7],[184.7,5.4142682],[184.72,13.53431614],[184.74,30.38082769],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761869111462,[[184.67,6.89098999],[184.65,5.4154282],[184.63,0.2],[184.62,13.54073323],[184.59,63.96434308]],[[184.68,0.7],[184.7,5.4142682],[184.72,13.53431614],[184.74,30.38082769],[184.9,27.04165809]]]
["bitfinex","SOLUSD",1761869111644,[[184.67,6.89098999],[184.65,5.4154282],[184.63,0.2],[184.62,13.95073323],[184.59,63.96434308]],[[184.68,4.7423741],[184.7,5.4142682],[184.72,13.53431614],[184.74,30.38082769],[184.8,8.07748078]]]
["bitfinex","SOLUSD",1761869111842,[[184.67,6.89098999],[184.66,5.41521218],[184.65,1e-08],[184.63,0.2],[184.62,13.95073323]],[[184.68,4.7423741],[184.7,5.41420817],[184.74,43.91350006],[184.8,8.07748078],[185.0,170.08081472]]]
["bitfinex","SOLUSD",1761869112056,[[184.67,6.89098999],[184.66,5.41521218],[184.65,1e-08],[184.63,0.2],[184.62,13.95073323]],[[184.68,0.7],[184.7,5.41420817],[184.74,43.91350006],[184.8,1.99999999],[184.81,56.07748079]]]
["bitfinex","SOLUSD",1761869112259,[[184.67,6.89098999],[184.66,5.41521218],[184.65,1e-08],[184.63,0.2],[184.62,13.95073323]],[[184.68,4.74425376],[184.7,5.41420817],[184.74,43.91350006],[184.8,1.99999999],[184.81,56.07748079]]]
["bitfinex","SOLUSD",1761869112457,[[184.67,6.89098999],[184.65,1e-08],[184.63,67.31602685],[184.59,36.87820287],[184.57,0.2]],[[184.68,10.15902525],[184.69,20.592],[184.72,13.53409921],[184.74,9.78882769],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869112659,[[184.67,6.89098999],[184.65,1e-08],[184.63,67.31602685],[184.57,0.2]],[[184.68,10.15902525],[184.69,20.592],[184.72,13.53409921],[184.74,9.78882769],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869112660,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,0.41],[184.58,13.54415303]],[[184.68,10.15902525],[184.69,20.592],[184.7,13.53560725],[184.71,9.78882769],[184.74,9.78882769]]]
["bitfinex","SOLUSD",1761869112851,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,0.41],[184.58,13.54415303]],[[184.68,10.15902525],[184.69,20.592],[184.7,13.53560725],[184.71,9.78882769],[184.75,31.54797521]]]
["bitfinex","SOLUSD",1761869113165,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,5.41678906],[184.6,0.41]],[[184.68,13.89863058],[184.69,20.592],[184.7,13.53560725],[184.71,9.78882769],[184.74,4.48373798]]]
["bitfinex","SOLUSD",1761869113346,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,5.41705244],[184.58,13.95415303]],[[184.68,23.68745827],[184.69,20.592],[184.7,13.53560725],[184.71,9.78882769],[184.73,4.48373798]]]
["bitfinex","SOLUSD",1761869113547,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,5.41705244],[184.58,13.95415303]],[[184.68,23.68745827],[184.69,20.592],[184.7,13.53560725],[184.72,4.33454762],[184.73,4.48373798]]]
["bitfinex","SOLUSD",1761869114054,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,5.41705244],[184.58,13.95415303]],[[184.68,23.68745827],[184.7,13.53560725],[184.72,8.8182856],[184.75,35.14171801],[184.77,41.66622119]]]
["bitfinex","SOLUSD",1761869114252,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,5.41705244],[184.58,13.95415303]],[[184.68,23.68745827],[184.7,13.53560725],[184.72,8.8182856],[184.75,35.14171801],[184.77,32.55]]]
["bitfinex","SOLUSD",1761869114464,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,5.41705244],[184.59,0.41]],[[184.68,23.68745827],[184.7,13.53560725],[184.72,8.8182856],[184.75,35.14171801],[184.77,32.55]]]
["bitfinex","SOLUSD",1761869114845,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.59,0.41]],[[184.68,23.68745827],[184.7,13.53560725],[184.72,8.8182856],[184.75,35.14171801],[184.77,32.55]]]
["bitfinex","SOLUSD",1761869114846,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.58,0.41],[184.56,0.2]],[[184.68,23.68745827],[184.7,13.53560725],[184.72,8.8182856],[184.75,85.14171801],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869115166,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,0.41],[184.59,13.54321664]],[[184.68,8.48385909],[184.69,20.592],[184.71,9.78882769],[184.72,13.53404274],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869115376,[[184.67,6.89098999],[184.65,1e-08],[184.63,5.61600286],[184.62,0.41],[184.6,13.54209818]],[[184.68,4.74425376],[184.69,26.00653711],[184.71,9.78882769],[184.72,13.53404274],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869115549,[[184.67,6.89098999],[184.65,1e-08],[184.63,5.61600286],[184.62,0.41],[184.6,13.54209818]],[[184.68,10.15902525],[184.69,20.592],[184.71,9.78882769],[184.72,13.53404274],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869115762,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,5.41650176],[184.61,0.41]],[[184.68,10.15902525],[184.69,20.592],[184.71,9.78882769],[184.72,13.53404274],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869115965,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,5.41650176],[184.61,0.41]],[[184.68,13.89553695],[184.69,20.592],[184.71,23.32424912],[184.74,4.23547851],[184.77,40.62748078]]]
["bitfinex","SOLUSD",1761869116162,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,0.41],[184.56,0.2]],[[184.68,13.89553695],[184.69,20.592],[184.71,23.32424912],[184.74,8.71921649],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869116366,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.59,0.41],[184.57,0.2]],[[184.68,23.68436464],[184.69,20.592],[184.71,13.53542143],[184.73,4.48373798],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869117475,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,5.41687631],[184.59,0.41]],[[184.68,23.68436464],[184.69,20.592],[184.71,13.53542143],[184.73,4.48373798],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869117653,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,5.41687631]],[[184.68,23.68436464],[184.69,20.592],[184.71,13.53542143],[184.73,4.48373798],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869117654,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,5.41676243],[184.6,0.41]],[[184.68,23.68436464],[184.69,20.592],[184.71,13.53542143],[184.72,4.48373798],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869117970,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,5.41676243],[184.6,0.41]],[[184.68,23.68436464],[184.69,20.592],[184.71,13.53542143],[184.73,4.48373798],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869118150,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,5.41676243],[184.6,0.41]],[[184.68,23.68436464],[184.69,20.592],[184.71,13.53542143],[184.73,4.54469044],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869118549,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,0.41],[184.6,13.54209315]],[[184.68,8.48076546],[184.69,26.00650171],[184.71,23.32424912],[184.73,4.54469044],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869118772,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.61],[184.6,13.54209315],[184.57,0.74179985]],[[184.68,8.48076546],[184.69,26.00650171],[184.71,23.32424912],[184.74,8.78016895],[184.77,90.62748078]]]
["bitfinex","SOLUSD",1761869118977,[[184.67,6.89098999],[184.65,1e-08],[184.64,5.41590283],[184.63,0.61],[184.6,13.54209315]],[[184.68,8.48076546],[184.69,26.00650171],[184.71,23.32424912],[184.74,8.78016895],[184.77,90.62748078]]]
["bitfinex","SOLUSD",1761869119160,[[184.67,6.89098999],[184.65,1e-08],[184.63,6.02618508],[184.6,13.54209315],[184.57,0.2]],[[184.68,13.89553695],[184.69,20.592],[184.71,23.32424912],[184.74,4.23547851],[184.75,31.60892767]]]
["bitfinex","SOLUSD",1761869119360,[[184.67,6.89098999],[184.65,1e-08],[184.63,5.61618508],[184.61,0.41],[184.6,13.54209315]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869120053,[[184.67,6.89098999],[184.65,1e-08],[184.63,5.61618508],[184.61,62.11],[184.6,13.54209315]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869120253,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,5.4164645],[184.61,62.11]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869120490,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,61.7]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869120491,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,61.7],[184.58,0.41]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.75,27.06423723]]]
["bitfinex","SOLUSD",1761869120645,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,61.7],[184.6,0.41]],[[184.68,13.75591924],[184.69,20.592],[184.71,23.32424912],[184.73,4.54469044],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869120973,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,5.41628023],[184.61,62.11]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.73,4.54469044],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869121173,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,5.41628023],[184.61,62.11]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.77,82.55]]]
["bitfinex","SOLUSD",1761869121477,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,5.41628023],[184.61,62.11]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.77,90.62748078]]]
["bitfinex","SOLUSD",1761869122155,[[184.67,6.89098999],[184.65,1e-08],[184.63,5.61617311],[184.61,62.11],[168.47,57.64118457]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.77,90.62748078]]]
["bitfinex","SOLUSD",1761869122353,[[184.67,6.89098999],[184.65,1e-08],[184.63,5.61617311],[184.61,62.11],[184.49,29.3007844]],[[184.68,10.15902525],[184.69,20.592],[184.71,23.32424912],[184.74,8.78016895],[184.77,90.62748078]]]
["bitfinex","SOLUSD",1761869122670,[[184.67,6.89098999],[184.65,1e-08],[184.64,5.82593967],[184.63,0.2],[184.62,13.54127679]],[[184.68,24.63625376],[184.7,5.41425064],[184.71,10.43882769],[184.73,13.53332788],[184.74,8.78016895]]]
["bitfinex","SOLUSD",1761869122876,[[184.67,6.89098999],[184.65,5.41554549],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.63625376],[184.7,5.41440682],[184.71,10.43882769],[184.73,13.53332788],[184.74,8.78016895]]]
["bitfinex","SOLUSD",1761869122877,[[184.67,6.89098999],[184.65,5.41554549],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.63625376],[184.7,5.41440682],[184.71,10.43882769],[184.73,13.53332788],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869123068,[[184.67,6.89098999],[184.65,5.41554549],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.63625376],[184.69,5.41453803],[184.71,9.78882769],[184.73,13.53332788],[184.74,4.23547851]]]
["bitfinex","SOLUSD",1761869123293,[[184.67,6.89098999],[184.65,5.41554549],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.63625376],[184.69,5.41453803],[184.7,0.65],[184.71,9.78882769],[184.73,13.53332788]]]
["bitfinex","SOLUSD",1761869123867,[[184.67,6.89098999],[184.65,5.41554549],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,20.592],[184.69,5.41453803],[184.7,0.65],[184.71,9.78882769],[184.73,13.53332788]]]
["bitfinex","SOLUSD",1761869124078,[[184.67,6.89098999],[184.65,1e-08],[184.64,5.82589844],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.62960276],[184.69,6.06453803],[184.71,9.78882769],[184.72,13.53466076],[184.84,27.8672033]]]
["bitfinex","SOLUSD",1761869124268,[[184.67,6.89098999],[184.65,1e-08],[184.64,5.82589844],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.62960276],[184.69,6.06453803],[184.71,9.78882769],[184.72,13.53466076],[184.75,31.60892767]]]
["bitfinex","SOLUSD",1761869124580,[[184.67,6.89098999],[184.65,5.415571],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.62960276],[184.71,10.43882769],[184.76,4.54469044],[184.77,32.55],[184.79,33.13591438]]]
["bitfinex","SOLUSD",1761869124764,[[184.67,6.89098999],[184.65,5.415571],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.62960276],[184.7,5.41425411],[184.71,10.43882769],[184.74,13.53320761],[184.76,4.54469044]]]
["bitfinex","SOLUSD",1761869124959,[[184.67,6.89098999],[184.65,5.415571],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.62960276],[184.7,5.41425411],[184.71,10.43882769],[184.74,13.53320761],[184.76,7.37648154]]]
["bitfinex","SOLUSD",1761869125176,[[184.67,6.89098999],[184.65,5.415571],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,24.62960276],[184.7,6.06425411],[184.71,9.78882769],[184.74,13.53320761],[184.76,7.37648154]]]
["bitfinex","SOLUSD",1761869125356,[[184.67,6.89098999],[184.65,5.415571],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,4.03760276],[184.7,6.06425411],[184.71,9.78882769],[184.74,13.53320761],[184.76,2.8317911]]]
["bitfinex","SOLUSD",1761869125560,[[184.67,6.89098999],[184.65,5.415571],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,20.592],[184.69,4.03760276],[184.7,6.06425411],[184.71,9.78882769],[184.74,13.53320761]]]
["bitfinex","SOLUSD",1761869125762,[[184.67,6.89098999],[184.65,5.415571],[184.64,0.41],[184.63,61.9],[184.62,13.54127679]],[[184.68,20.592],[184.7,6.06425411],[184.71,9.78882769],[184.72,13.53402847],[184.93,15.29370199]]]
["bitfinex","SOLUSD",1761869126086,[[184.67,6.89098999],[184.65,5.415571],[184.64,62.11],[184.63,0.2],[184.62,13.54127679]],[[184.68,20.592],[184.7,0.65],[184.71,9.78882769],[184.72,13.53402847],[184.75,4.40104957]]]
["bitfinex","SOLUSD",1761869126675,[[184.67,6.89098999],[184.65,5.415571],[184.64,62.11],[184.63,0.2],[184.62,13.54127679]],[[184.7,6.06422385],[184.71,9.78882769],[184.72,13.53402847],[184.75,32.55],[184.77,4.54469044]]]
["bitfinex","SOLUSD",1761869126874,[[184.67,6.89098999],[184.65,5.415571],[184.64,62.11],[184.63,0.2],[184.62,13.54127679]],[[184.69,4.03741372],[184.7,6.06422385],[184.71,9.78882769],[184.72,13.53402847],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869127071,[[184.67,6.89098999],[184.65,5.415571],[184.64,62.11],[184.63,0.2],[184.62,13.54127679]],[[184.69,0.65],[184.7,5.41422385],[184.71,9.78882769],[184.72,34.12602847],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869127967,[[184.67,6.89098999],[184.65,1e-08],[184.64,62.11],[184.63,0.2],[184.62,13.54127679]],[[184.68,4.03742867],[184.69,0.65],[184.7,5.41422385],[184.71,9.78882769],[184.72,34.12602847]]]
["bitfinex","SOLUSD",1761869128168,[[184.67,6.89098999],[184.65,1e-08],[184.64,67.52571159],[184.63,0.2],[184.62,13.54127679]],[[184.68,4.03742867],[184.69,0.65],[184.7,5.41422385],[184.71,9.78882769],[184.72,34.12602847]]]
["bitfinex","SOLUSD",1761869128370,[[184.67,6.89098999],[184.65,1e-08],[184.64,67.52571159],[184.63,0.2],[184.62,13.54127679]],[[184.68,4.03742867],[184.69,0.65],[184.71,9.78882769],[184.72,34.12602847]]]
["bitfinex","SOLUSD",1761869128371,[[184.67,6.89098999],[184.65,1e-08],[184.64,61.7],[184.63,0.2],[184.62,0.41]],[[184.68,4.68742867],[184.69,5.41450728],[184.71,9.78882769],[184.72,34.12602847],[184.76,34.43990222]]]
["bitfinex","SOLUSD",1761869129386,[[184.67,6.89098999],[184.65,1e-08],[184.64,67.11592357],[184.63,0.2],[184.62,0.41]],[[184.68,4.68742867],[184.69,5.41450728],[184.71,9.78882769],[184.72,34.12602847],[184.76,34.43990222]]]
["bitfinex","SOLUSD",1761869129553,[[184.67,6.89098999],[184.65,1e-08],[184.64,67.11592357],[184.63,0.2],[184.62,0.41]],[[184.68,4.68742867],[184.69,5.41450728],[184.71,9.78882769],[184.72,34.12602847],[184.75,37.09469044]]]
["bitfinex","SOLUSD",1761869129760,[[184.67,6.89098999],[184.65,5.41562811],[184.64,61.7],[184.63,0.61],[184.48,21.42792915]],[[184.68,4.68742867],[184.69,5.41450728],[184.71,9.78882769],[184.72,34.12602847],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869130082,[[184.67,6.89098999],[184.65,5.41562811],[184.64,61.7],[184.63,0.61],[184.51,4.69450577]],[[184.68,4.68742867],[184.69,5.41450728],[184.71,9.78882769],[184.72,34.12602847],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869130379,[[184.67,6.89098999],[184.65,5.41559843],[184.64,61.7],[184.63,0.61],[184.54,1.99999999]],[[184.68,4.68742867],[184.69,5.41450728],[184.71,9.78882769],[184.72,34.12602847],[184.75,37.09469044]]]
["bitfinex","SOLUSD",1761869130581,[[184.67,6.89098999],[184.65,5.41559843],[184.64,61.7],[184.63,0.61],[184.54,1.99999999]],[[184.68,4.68742867],[184.69,5.41450728],[184.71,9.78882769],[184.72,34.12602847],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869130795,[[184.67,6.89098999],[184.65,5.41559843],[184.64,61.7],[184.63,14.15058794],[184.55,1.99999999]],[[184.68,4.68742867],[184.7,5.41426543],[184.71,9.78882769],[184.72,34.12602847],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869131159,[[184.67,6.89098999],[184.66,5.41531581],[184.65,1e-08],[184.64,61.7],[184.63,14.15058794]],[[184.68,4.03742867],[184.71,9.78882769],[184.72,26.00586752],[184.74,13.53264806],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869131366,[[184.67,7.30098999],[184.66,5.41531581],[184.65,1e-08],[184.64,61.7],[184.63,13.74058794]],[[184.68,4.03742867],[184.71,15.20277214],[184.72,21.272],[184.74,13.53264806],[184.75,32.55]]]
["bitfinex","SOLUSD",1761869131582,[[184.67,6.89098999],[184.66,5.41531581],[184.65,0.41000001],[184.64,61.7],[184.63,13.74058794]],[[184.71,15.20277214],[184.72,20.592],[184.74,13.53264806],[184.75,32.55],[184.8,58.07748078]]]
["bitfinex","SOLUSD",1761869131780,[[184.68,0.41],[184.67,12.30602356],[184.65,61.70000001],[184.63,0.2],[184.61,27.08315822]],[[184.72,20.592],[184.73,0.68],[184.74,9.78882769],[184.75,32.55],[184.76,16.362933]]]
["bitfinex","SOLUSD",1761869131972,[[184.69,5.41447831],[184.68,0.41],[184.67,6.89098999],[184.65,61.70000001],[184.63,0.2]],[[184.71,4.03857679],[184.73,0.68],[184.74,15.2019239],[184.75,32.55],[184.76,16.362933]]]
["bitfinex","SOLUSD",1761869132283,[[184.69,5.41447831],[184.68,0.41],[184.67,6.89098999],[184.65,61.70000001],[184.63,0.2]],[[184.75,32.55],[184.76,16.362933]]]
["bitfinex","SOLUSD",1761869132284,[[184.69,5.41447831],[184.68,62.11],[184.67,6.89098999],[184.66,0.54153579],[184.65,1e-08]],[[184.76,0.68],[184.78,1.83250573],[184.79,13.5293692],[184.8,4.54469044],[184.81,32.55]]]
["bitfinex","SOLUSD",1761869132488,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,0.54153579]],[[184.75,4.03919198],[184.76,0.68],[184.77,3.59574911],[184.78,7.24456887],[184.79,13.5293692]]]
["bitfinex","SOLUSD",1761869132776,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,21.13353579]],[[184.74,4.03919198],[184.76,0.68],[184.78,7.24456887],[184.79,23.31819689],[184.82,4.54469044]]]
["bitfinex","SOLUSD",1761869133005,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,20.592]],[[184.76,0.68],[184.77,5.41223597],[184.78,1.83250573],[184.79,43.91019689],[184.82,4.54469044]]]
["bitfinex","SOLUSD",1761869133160,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,20.592]],[[184.75,4.03877667],[184.76,0.68],[184.77,5.41223597],[184.78,1.83250573],[184.79,43.91019689]]]
["bitfinex","SOLUSD",1761869133359,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,20.592]],[[184.74,4.03877667],[184.76,0.68],[184.77,5.41223597],[184.78,1.83250573],[184.79,43.91019689]]]
["bitfinex","SOLUSD",1761869133584,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,20.592]],[[184.76,0.68],[184.77,5.41223597],[184.78,1.83250573],[184.79,43.91019689],[186.91,115.08921871]]]
["bitfinex","SOLUSD",1761869133777,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,20.592]],[[184.75,4.03951689],[184.76,0.68],[184.77,5.41223597],[184.78,1.83250573],[184.79,43.91019689]]]
["bitfinex","SOLUSD",1761869133958,[[184.7,0.41],[184.69,18.95067409],[184.68,61.7],[184.67,6.89098999],[184.66,20.592]],[[184.74,4.03951689],[184.76,0.68],[184.77,37.96223597],[184.78,1.83250573],[184.79,43.91019689]]]
["bitfinex","SOLUSD",1761869134158,[[184.71,5.41389204],[184.7,0.41],[184.69,13.53619578],[184.68,61.7],[184.67,6.89098999]],[[184.76,0.68],[184.77,5.41223597],[184.78,1.83250573],[184.79,43.91019689],[184.81,32.55]]]
["bitfinex","SOLUSD",1761869134379,[[184.7,5.82414507],[184.69,13.53619578],[184.68,61.7],[184.67,6.89098999],[183.92,71.57304152]],[[184.75,4.03962683],[184.76,6.0924967],[184.78,1.83250573],[184.79,43.91019689],[184.81,32.55]]]
["bitfinex","SOLUSD",1761869134585,[[184.7,5.41414507],[184.68,61.7],[184.67,20.83861932],[184.6,11.78882768],[184.53,25.59623122]],[[184.74,4.03962683],[184.76,6.0924967],[184.78,1.83250573],[184.79,43.91019689],[184.81,32.55]]]
["bitfinex","SOLUSD",1761869134785,[[184.73,20.592],[184.71,0.41],[184.7,19.49102649],[184.68,61.7],[184.67,6.89098999]],[[184.79,43.91019689]]]
["bitfinex","SOLUSD",1761869134786,[[184.73,20.592],[184.71,0.41],[184.7,19.49102649],[184.68,61.7],[184.67,6.89098999]],[[184.79,0.68],[184.82,9.78882769],[184.84,4.54469044],[184.86,6.07748079],[184.89,36.15936664]]]
["bitfinex","SOLUSD",1761869134986,[[184.74,20.592],[184.71,62.11],[184.7,19.49102649],[184.67,6.89098999],[184.65,2.0]],[[184.78,4.03960667],[184.79,0.68],[184.81,3.59517904],[184.82,9.78882769],[184.85,4.54469044]]]
["bitfinex","SOLUSD",1761869135195,[[184.74,20.592],[184.71,62.11],[184.7,25.58352319],[184.67,6.89098999],[184.65,2.0]],[[184.77,4.03960667],[184.79,0.68],[184.82,9.78882769],[184.85,37.09469044],[184.86,4.66268288]]]
["bitfinex","SOLUSD",1761869135397,[[184.74,21.002],[184.71,61.7],[184.7,25.04210468],[184.67,6.89098999],[184.65,2.0]],[[184.76,4.03960667],[184.79,0.68],[184.82,9.78882769],[184.85,37.09469044],[184.86,25.25468288]]]
["bitfinex","SOLUSD",1761869135685,[[184.74,21.002],[184.71,61.7],[184.7,25.04210468],[184.67,6.89098999],[184.65,2.0]],[[184.79,0.68],[184.84,9.78882769],[184.85,37.09469044],[184.86,25.25468288],[184.91,50.0]]]
["bitfinex","SOLUSD",1761869135893,[[184.75,5.41271989],[184.74,21.002],[184.72,13.53364561],[184.71,61.7],[184.7,33.16342252]],[[184.78,4.03967295],[184.79,0.68],[184.83,3.59516955],[184.84,23.31473893],[184.85,37.09469044]]]
["bitfinex","SOLUSD",1761869136078,[[184.75,5.41271989],[184.74,21.002],[184.72,13.53364561],[184.71,61.7],[184.7,33.16342252]],[[184.77,4.03967295],[184.79,0.68],[184.84,23.31473893],[184.85,37.09469044],[184.87,6.07748079]]]
["bitfinex","SOLUSD",1761869136386,[[184.75,5.82271989],[184.74,20.592],[184.72,13.53364561],[184.71,61.7],[184.7,33.16342252]],[[184.76,4.03980801],[184.84,23.31473893],[184.85,37.09469044],[184.87,4.28873995],[184.88,6.07748079]]]
["bitfinex","SOLUSD",1761869136563,[[184.75,5.41271989],[184.73,0.41],[184.72,61.7],[184.71,20.592],[184.7,33.16342252]],[[184.81,0.68],[184.84,9.78882769],[184.85,37.09469044],[184.87,4.28873995],[184.88,6.07748079]]]
["bitfinex","SOLUSD",1761869136766,[[184.75,5.82271989],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[184.64,31.5733023]],[[184.8,4.03976518],[184.81,0.68],[184.83,9.00569785],[184.84,9.78882769],[184.85,46.07515317]]]
["bitfinex","SOLUSD",1761869136984,[[184.75,5.82271989],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767]],[[184.79,4.03976518],[184.81,0.68],[184.83,5.41048726],[184.84,9.78882769],[184.85,46.07515317]]]
["bitfinex","SOLUSD",1761869137177,[[184.75,5.82271989],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767]],[[184.8,0.68],[184.83,5.41048726],[184.84,9.78882769],[184.85,46.07515317],[184.86,25.25468288]]]
["bitfinex","SOLUSD",1761869137363,[[184.75,18.94451961],[184.73,62.11],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767]],[[184.79,4.03813551],[184.8,0.68],[184.82,5.41067253],[184.84,9.78882769],[184.85,46.07515317]]]
["bitfinex","SOLUSD",1761869137568,[[184.75,18.94451961],[184.73,62.11],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767]],[[184.8,0.68],[184.83,5.41039646],[184.84,9.78882769],[184.85,46.07515317],[184.87,4.54469044]]]
["bitfinex","SOLUSD",1761869137767,[[184.75,13.53179972],[184.74,5.41301288],[184.73,62.11],[184.71,21.1333892],[184.7,33.16342252]],[[184.79,4.03838381],[184.8,0.68],[184.82,5.41076714],[184.84,9.78882769],[184.85,46.07515317]]]
["bitfinex","SOLUSD",1761869137972,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53328261],[184.71,21.1333892],[184.7,33.16342252]],[[184.78,4.03838381],[184.8,0.68],[184.81,5.41097046],[184.84,9.78882769],[184.85,46.07515317]]]
["bitfinex","SOLUSD",1761869138190,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53328261],[184.71,21.1333892],[184.7,33.16342252]],[[184.8,0.68],[184.81,5.41097046],[184.84,9.78882769],[184.85,46.07515317],[185.08,186.97118279]]]
["bitfinex","SOLUSD",1761869138495,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53328261],[184.71,21.1333892],[184.7,33.16342252]],[[184.79,4.03770629],[184.8,0.68],[184.81,5.41097046],[184.84,9.78882769],[184.85,46.07515317]]]
["bitfinex","SOLUSD",1761869138699,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53328261],[184.71,21.1333892],[184.7,33.16342252]],[[184.8,0.68],[184.81,5.41097046],[184.84,9.78882769],[184.85,46.07515317],[185.16,30.38740399]]]
["bitfinex","SOLUSD",1761869138884,[[184.74,5.41301288],[184.73,62.11],[184.72,13.53328261],[184.71,21.1333892],[184.7,33.16342252]],[[184.79,4.03773653],[184.8,0.68],[184.81,5.41097046],[184.84,9.78882769],[184.85,46.07515317]]]
["bitfinex","SOLUSD",1761869139194,[[184.74,5.82301288],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[169.0,1.0592]],[[184.79,0.68],[184.82,9.78882769],[184.83,5.4103771],[184.85,46.07515317],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761869139394,[[184.74,5.82301288],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[184.59,5.94159373]],[[184.79,0.68],[184.82,9.78882769],[184.83,5.4103771],[184.85,46.07515317],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761869139588,[[184.74,5.82301288],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767]],[[184.79,0.68],[184.82,9.78882769],[184.83,5.4103771],[184.85,46.07515317],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761869139589,[[184.74,5.82301288],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767]],[[184.79,0.68],[184.82,9.78882769],[184.83,5.4103771],[184.85,46.07515317],[184.88,8.92557298]]]
["bitfinex","SOLUSD",1761869140391,[[184.74,19.35554508],[184.73,61.7],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767]],[[184.79,0.68],[184.81,4.0356462],[184.82,15.19953346],[184.85,46.07515317],[184.88,8.92557298]]]
["bitfinex","SOLUSD",1761869140584,[[184.74,81.05554508],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767],[183.59,104.37735222]],[[184.79,0.68],[184.8,4.0356462],[184.82,15.19953346],[184.85,46.07515317],[184.88,8.92557298]]]
["bitfinex","SOLUSD",1761869140895,[[184.74,81.05554508],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767],[184.59,5.94159373]],[[184.79,0.68],[184.82,15.19953346],[184.85,46.07515317],[184.87,4.54469044],[184.88,4.38088254]]]
["bitfinex","SOLUSD",1761869141098,[[184.74,81.05554508],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767],[184.59,5.94159373]],[[184.79,0.68],[184.81,4.03503715],[184.82,15.19953346],[184.85,46.07515317],[184.88,8.92557298]]]
["bitfinex","SOLUSD",1761869141391,[[184.74,81.05554508],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767],[184.6,5.94159373]],[[184.79,0.68],[184.8,4.03503715],[184.82,15.19953346],[184.85,46.07515317],[184.88,8.92557298]]]
["bitfinex","SOLUSD",1761869141594,[[184.74,81.05554508],[184.71,21.1333892],[184.7,33.16342252],[184.67,18.67981767],[184.65,0.28432315]],[[184.79,0.68],[184.84,5.41034213],[184.85,32.55],[184.88,22.44823112],[184.95,145.28965583]]]
["bitfinex","SOLUSD",1761869141800,[[184.75,0.41],[184.74,80.64554508],[184.71,21.1333892],[184.7,36.85975351],[184.67,8.89098998]],[[184.83,4.71469319],[184.86,22.42450573],[184.87,9.78882769],[184.88,18.06734858],[184.89,32.55]]]
["bitfinex","SOLUSD",1761869142001,[[184.75,0.41],[184.74,80.64554508],[184.71,21.1333892],[184.7,36.85975351],[184.68,1.99999999]],[[184.82,4.03469319],[184.83,0.68],[184.86,22.42450573],[184.87,9.78882769],[184.88,13.52265814]]]
["bitfinex","SOLUSD",1761869142305,[[184.75,62.65127198],[184.74,55.8122623],[184.7,36.85975351],[184.69,6.3661335],[184.68,0.28432314]],[[184.81,4.03469319],[184.85,0.68],[184.86,1.83250573],[184.87,9.78882769],[184.88,5.40905711]]]
["bitfinex","SOLUSD",1761869142490,[[184.75,62.65127198],[184.74,55.8122623],[184.7,36.85975351],[184.69,6.3661335],[184.68,0.28432314]],[[184.87,0.68],[184.89,15.19744903],[184.9,32.55],[184.91,18.06522773],[184.93,37.63197821]]]
["bitfinex","SOLUSD",1761869142802,[[184.75,62.65127198],[184.74,55.8122623],[184.7,36.85975351],[184.69,6.3661335],[184.68,0.28432314]],[[184.87,0.68],[184.9,32.55],[184.91,18.06522773],[184.93,37.63197821]]]
["bitfinex","SOLUSD",1761869142803,[[184.78,20.592],[184.76,0.41],[184.75,62.24127198],[184.74,39.53754508],[184.73,9.78882769]],[[184.86,4.03298236],[184.87,0.68],[184.88,3.58844008],[184.9,5.40839153],[184.91,19.89773346]]]
["bitfinex","SOLUSD",1761869143005,[[184.79,0.95115482],[184.78,20.592],[184.76,16.27030398],[184.75,61.7],[184.74,20.94554507]],[[184.85,4.03298236],[184.89,0.68],[184.9,5.40839153],[184.91,15.35304302],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869143185,[[184.79,0.95115482],[184.78,82.292],[184.76,16.27030398],[184.74,20.94554507],[184.61,127.41940044]],[[184.89,0.68],[184.9,5.40839153],[184.91,15.35304302],[184.92,20.592],[184.95,2.82895891]]]
["bitfinex","SOLUSD",1761869143389,[[184.8,0.41],[184.79,0.54115482],[184.78,82.292],[184.76,16.27030398],[184.74,48.01060948]],[[184.88,4.03028617],[184.89,4.2654375],[184.9,5.40839153],[184.91,1.83250573],[184.94,18.0632069]]]
["bitfinex","SOLUSD",1761869143701,[[184.81,18.93836913],[184.8,0.41],[184.79,62.24115482],[184.78,20.592],[184.77,9.78882769]],[[184.87,4.03028617],[184.91,1.83250573],[184.92,5.40801314],[184.94,13.51851646],[184.95,2.82895891]]]
["bitfinex","SOLUSD",1761869143869,[[184.81,5.41096261],[184.8,0.41],[184.78,34.12091218]],[[184.91,1.83250573],[184.95,2.82895891]]]
["bitfinex","SOLUSD",1761869143870,[[184.81,5.41096261],[184.8,0.41],[184.78,34.12091218],[184.74,88.76506441],[184.73,1.99999999]],[[184.9,0.68],[184.91,7.24061626],[184.95,4.4262576],[184.97,64.12661466],[184.98,52.8313306]]]
["bitfinex","SOLUSD",1761869144077,[[184.81,5.41096261],[184.8,0.41],[184.79,5.40801314],[184.78,20.592],[184.75,0.54127198]],[[184.89,13.81813972],[184.9,4.26449609],[184.91,26.00011053],[184.94,7.37371439],[184.95,4.4262576]]]
["bitfinex","SOLUSD",1761869144412,[[184.81,5.41096261],[184.8,0.41],[184.78,20.592],[184.75,0.54127198],[184.67,11.93130431]],[[184.88,4.02931203],[184.89,9.78882769],[184.9,0.68],[184.91,26.00011053],[184.94,2.82902395]]]
["bitfinex","SOLUSD",1761869144580,[[184.81,5.41096261],[184.8,0.41],[184.78,20.592],[184.75,0.54127198],[184.73,1.99999999]],[[184.87,4.02931203],[184.88,0.68],[184.89,9.78882769],[184.91,26.00011053],[184.94,2.82902395]]]
["bitfinex","SOLUSD",1761869144783,[[184.82,0.41],[184.81,5.41096261],[184.78,20.592],[184.77,27.05965223],[184.75,0.54127198]],[[184.88,0.68],[184.91,20.592],[184.94,2.82902395],[184.96,4.54469044],[184.97,32.55]]]
["bitfinex","SOLUSD",1761869144982,[[184.82,0.41],[184.81,5.41096261],[184.79,0.54115482],[184.78,82.292],[184.77,36.84847992]],[[184.9,4.02732887],[184.91,0.68],[184.94,9.78882769],[184.96,6.37719617],[184.98,32.55]]]
["bitfinex","SOLUSD",1761869145297,[[184.82,0.41],[184.81,19.47946539],[184.78,87.70296261],[184.77,36.84847992],[184.76,1.99999999]],[[184.91,21.272],[184.94,9.78882769],[184.95,13.5178967],[184.96,1.83250573],[184.98,37.09469044]]]
["bitfinex","SOLUSD",1761869145608,[[184.81,0.54109626],[184.78,26.00296261],[184.77,71.48882769],[184.76,1.99999999],[184.7,4.49450577]],[[184.91,21.272],[184.94,9.78882769],[184.95,13.5178967],[184.96,1.83250573],[184.98,37.09469044]]]
["bitfinex","SOLUSD",1761869145609,[[184.81,0.54109626],[184.78,26.00296261],[184.77,71.48882769],[184.76,1.99999999],[184.7,4.49450577]],[[184.9,0.68],[184.91,20.592],[184.94,9.78882769],[184.95,4.29659316],[184.96,1.83250573]]]
["bitfinex","SOLUSD",1761869145852,[[184.76,0.41],[184.71,9.78882769],[184.7,61.7],[184.69,1.99999999],[184.67,6.89098999]],[[184.86,20.592],[184.89,13.81295675],[184.9,4.26130683],[184.91,32.44832656],[184.93,4.64469044]]]
["bitfinex","SOLUSD",1761869145992,[[184.77,0.41],[184.76,0.41],[184.71,9.78882769],[184.7,61.7],[184.69,1.99999999]],[[184.86,20.592],[184.89,13.81295675],[184.9,4.26130683],[184.91,32.44832656],[184.93,4.64469044]]]
["bitfinex","SOLUSD",1761869145993,[[184.77,0.41],[184.76,13.53050295],[184.75,5.41271989],[184.72,0.54135989],[184.71,9.78882769]],[[184.85,4.02412906],[184.86,20.592],[184.89,9.78882769],[184.9,0.68],[184.91,45.96841741]]]
["bitfinex","SOLUSD",1761869146303,[[184.77,0.41],[184.76,13.53050295],[184.75,21.68655427],[184.73,20.592],[184.72,62.24135989]],[[184.85,4.70412906],[184.86,20.592],[184.89,9.78882769],[184.91,45.96841741],[185.08,15.19370199]]]
["bitfinex","SOLUSD",1761869146477,[[184.77,0.41],[184.76,13.53050295],[184.75,21.68655427],[184.73,20.592],[184.72,61.7]],[[184.84,0.68],[184.85,4.02412906],[184.86,20.592],[184.89,9.78882769],[184.91,45.96841741]]]
["bitfinex","SOLUSD",1761869146676,[[184.77,0.41],[184.76,13.53050295],[184.75,21.68655427],[184.73,21.13333059],[184.72,61.7]],[[184.84,0.68],[184.85,4.02412906],[184.86,20.592],[184.89,9.78882769],[184.91,45.96841741]]]
["bitfinex","SOLUSD",1761869147409,[[184.78,5.4118411],[184.77,0.41],[184.76,13.53050295],[184.75,16.27383438],[184.73,21.13333059]],[[184.84,0.68],[184.85,9.43418182],[184.86,20.592],[184.87,13.52303997],[184.89,9.78882769]]]
["bitfinex","SOLUSD",1761869147612,[[184.78,5.4118411],[184.77,0.41],[184.76,13.53050295],[184.75,16.27383438],[184.73,21.13333059]],[[184.84,4.70412906],[184.85,5.41005276],[184.86,20.592],[184.87,13.52303997],[184.89,9.78882769]]]
["bitfinex","SOLUSD",1761869148077,[[184.79,0.41],[184.78,39.53344387],[184.77,27.60098084],[184.75,16.27383438],[184.74,71.48882769]],[[184.87,0.68],[184.93,0.1],[184.94,4.54469044],[184.96,33.11119832],[184.98,37.3785195]]]
["bitfinex","SOLUSD",1761869148394,[[184.79,0.41],[184.78,39.53344387],[184.77,27.60098084],[184.75,61.7],[184.74,9.78882769]],[[184.87,0.68],[184.93,0.1],[184.94,4.54469044],[184.96,33.11119832],[184.98,37.3785195]]]
["bitfinex","SOLUSD",1761869148395,[[184.79,0.41],[184.78,39.53344387],[184.77,27.60098084],[184.75,61.7],[184.74,9.78882769]],[[184.87,0.68],[184.89,5.40869344],[184.92,13.81078115],[184.93,3.67815477],[184.94,1.83250573]]]
["bitfinex","SOLUSD",1761869148596,[[184.79,0.41],[184.78,39.53344387],[184.77,27.05976744],[184.76,0.54124269],[184.75,61.7]],[[184.87,0.68],[184.88,9.43093295],[184.89,20.592],[184.91,13.52012686],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869148795,[[184.79,0.41],[184.78,44.07813431],[184.77,27.05976744],[184.76,0.54124269],[184.74,71.48882769]],[[184.87,4.70195346],[184.88,26.00097949],[184.91,13.52012686],[184.92,9.78882769],[185.25,165.7]]]
["bitfinex","SOLUSD",1761869148999,[[184.78,44.07813431],[184.77,0.41],[184.76,0.54124269],[184.74,71.48882769],[184.71,18.31778513]],[[184.87,10.11125333],[184.88,20.592],[184.9,13.52153318],[184.92,9.78882769],[184.98,60.90600029]]]
["bitfinex","SOLUSD",1761869149197,[[184.78,44.07813431],[184.77,0.41],[184.76,0.54124269],[184.74,71.48882769],[184.72,1.99999999]],[[184.86,0.68],[184.87,5.40929987],[184.88,20.592],[184.9,13.52153318],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869149507,[[184.79,0.41],[184.78,44.07813431],[184.76,0.54124269],[184.74,71.48882769],[184.72,1.99999999]],[[184.86,0.68],[184.87,5.40929987],[184.88,20.592],[184.9,13.52153318],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869149715,[[184.79,0.41],[184.78,44.07813431],[184.75,0.54127198],[184.74,71.48882769],[184.72,1.99999999]],[[184.88,26.68093853],[184.92,9.78882769],[184.95,4.23957274],[184.96,64.12840797],[184.98,52.82851951]]]
["bitfinex","SOLUSD",1761869149878,[[184.79,0.41],[184.78,44.07813431],[184.75,0.54127198],[184.74,71.48882769],[184.72,1.99999999]],[[184.87,4.70018192],[184.88,26.00093853],[184.92,9.78882769],[184.95,4.23957274],[184.96,64.12840797]]]
["bitfinex","SOLUSD",1761869150382,[[184.79,0.41],[184.78,44.07813431],[184.75,0.54127198],[184.74,71.48882769],[184.72,1.99999999]],[[184.87,4.70018192],[184.88,20.592],[184.89,5.40867149],[184.91,13.52026325],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869150695,[[184.79,0.41],[184.78,71.13733985],[184.75,0.54127198],[184.74,71.48882769],[184.72,1.99999999]],[[184.87,4.70018192],[184.88,26.00095928],[184.91,13.52026325],[184.92,9.78882769],[184.98,52.82851951]]]
["bitfinex","SOLUSD",1761869151119,[[184.79,0.41],[184.78,71.13733985],[184.75,0.54127198],[184.74,71.48882769],[184.72,1.99999999]],[[184.87,0.68],[184.88,20.592],[184.89,5.40862696],[184.91,13.52026325],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869151402,[[184.79,0.41],[184.78,71.13733985],[184.74,71.48882769],[184.72,1.99999999]],[[184.87,0.68],[184.88,20.592],[184.89,5.40862696],[184.91,13.52026325],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869151403,[[184.79,0.41],[184.78,71.67852396],[184.74,71.48882769],[184.72,1.99999999],[184.64,33.02039026]],[[184.87,0.68],[184.88,20.592],[184.89,5.40862696],[184.91,13.52026325],[184.92,9.78882769]]]
["bitfinex","SOLUSD",1761869152284,[[184.8,5.41125541],[184.79,0.41],[184.78,38.66629321],[184.75,62.24127198],[184.74,36.8538494]],[[184.87,0.68],[184.88,26.00120192],[184.91,13.52026325],[184.92,9.78882769],[184.99,56.54469043]]]
["bitfinex","SOLUSD",1761869152479,[[184.8,18.93939393],[184.79,0.41],[184.78,25.13669044],[184.75,61.7],[184.74,36.8538494]],[[184.87,0.68],[184.88,26.00120192],[184.91,13.52026325],[184.92,9.78882769],[184.98,9.37320994]]]
["bitfinex","SOLUSD",1761869152679,[[184.8,18.93939393],[184.79,0.41],[184.78,20.592],[184.75,61.7],[184.74,36.8538494]],[[184.87,0.68],[184.88,26.00120192],[184.91,13.52026325],[184.92,9.78882769],[184.98,9.37320994]]]
["bitfinex","SOLUSD",1761869152880,[[184.8,18.93939393],[184.79,0.41],[184.78,20.592],[184.75,62.24127198],[184.74,36.8538494]],[[184.87,0.68],[184.88,26.00120192],[184.91,13.52026325],[184.92,9.78882769],[184.98,9.37320994]]]
["bitfinex","SOLUSD",1761869153184,[[184.81,16.27030398],[184.8,18.93939393],[184.79,0.41],[184.78,20.592],[184.75,62.24127198]],[[184.87,0.68],[184.88,26.00120192],[184.91,13.52026325],[184.92,9.78882769],[184.98,9.37320994]]]
["bitfinex","SOLUSD",1761869153403,[[184.81,16.27030398],[184.8,18.93939393],[184.79,0.41],[184.78,20.592],[184.75,61.7]],[[184.87,0.68],[184.88,26.00120192],[184.91,13.52026325],[184.92,9.78882769],[184.98,9.37320994]]]
["bitfinex","SOLUSD",1761869153615,[[184.82,5.41066984],[184.81,16.27030398],[184.8,13.52813852],[184.79,0.41],[184.78,20.592]],[[184.87,6.08921427],[184.88,20.592],[184.91,13.52026325],[184.92,9.78882769],[184.98,9.37320994]]]
["bitfinex","SOLUSD",1761869153912,[[184.82,5.41066984],[184.8,13.93813852],[184.78,20.592],[184.65,8.89400617],[184.64,27.07879653]],[[184.87,0.68],[184.88,26.00098018],[184.91,13.52026325],[184.92,9.78882769],[184.95,36.78957274]]]
["bitfinex","SOLUSD",1761869154088,[[184.82,5.41066984],[184.8,13.93813852],[184.78,20.592],[184.65,8.89400617],[184.64,27.07879653]],[[184.86,0.68],[184.88,26.00098018],[184.91,13.52026325],[184.92,9.78882769],[184.95,36.78957274]]]
["bitfinex","SOLUSD",1761869154702,[[184.82,21.68097382],[184.8,13.93813852],[184.78,20.592],[184.65,8.89400617],[184.64,27.07879653]],[[184.86,0.68],[184.88,26.00098018],[184.91,13.52026325],[184.92,9.78882769],[184.95,36.78957274]]]
["bitfinex","SOLUSD",1761869155106,[[184.82,21.68097382],[184.8,13.93813852],[184.78,20.592],[184.65,4.3995004],[184.64,31.5733023]],[[184.86,0.68],[184.88,26.00098018],[184.91,13.52026325],[184.92,9.78882769],[184.95,36.78957274]]]
["bitfinex","SOLUSD",1761869155412,[[184.81,5.41089012],[184.8,13.52813852],[184.78,21.002],[184.71,18.31778513],[184.65,4.3995004]],[[184.86,0.68],[184.88,20.592],[184.9,13.52148511],[184.92,9.78882769],[184.95,36.78957274]]]
["bitfinex","SOLUSD",1761869155721,[[184.81,21.68207656],[184.8,13.52813852],[184.78,21.002],[184.71,18.31778513],[184.66,11.06]],[[184.86,0.68],[184.88,20.592],[184.9,13.52148511],[184.92,9.78882769],[184.95,36.78957274]]]
["bitfinex","SOLUSD",1761869155917,[[184.8,5.41119018],[184.77,13.52986194],[184.76,0.41],[184.75,82.292],[184.74,27.06502171]],[[184.86,6.08951824],[184.87,4.01206565],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421]]]
["bitfinex","SOLUSD",1761869156215,[[184.8,5.41119018],[184.78,16.27295164],[184.77,13.52986194],[184.76,0.41],[184.75,82.292]],[[184.86,6.08951824],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421],[184.96,56.54469043]]]
["bitfinex","SOLUSD",1761869156393,[[184.8,5.41119018],[184.78,16.27295164],[184.77,13.93986194],[184.75,82.292]],[[184.86,6.08951824],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421],[184.96,56.54469043]]]
["bitfinex","SOLUSD",1761869156394,[[184.8,5.41119018],[184.78,16.27295164],[184.77,13.93986194],[184.75,82.292],[183.89,6.89098999]],[[184.85,0.68],[184.86,5.40951824],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421]]]
["bitfinex","SOLUSD",1761869156594,[[184.8,5.41119018],[184.78,16.27295164],[184.77,13.93986194],[184.75,82.292],[184.52,11.92884025]],[[184.85,0.68],[184.86,5.40951824],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421]]]
["bitfinex","SOLUSD",1761869157138,[[184.79,5.41154824],[184.78,16.27295164],[184.77,13.93986194],[184.75,82.292],[184.69,27.21337456]],[[184.85,0.68],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421]]]
["bitfinex","SOLUSD",1761869157139,[[184.79,5.41154824],[184.78,16.27295164],[184.77,13.93986194],[184.75,82.292],[184.69,27.21337456]],[[184.85,6.08987476],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761869157321,[[184.79,5.41154824],[184.78,16.27295164],[184.77,13.52986194],[184.76,0.41],[184.75,82.292]],[[184.85,6.08987476],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761869157504,[[184.79,5.41154824],[184.78,16.27295164],[184.77,13.52986194],[184.76,0.41],[184.75,82.292]],[[184.84,0.68],[184.85,5.40987476],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421]]]
["bitfinex","SOLUSD",1761869158312,[[184.79,67.11154824],[184.78,16.27295164],[184.77,13.52986194],[184.76,0.41],[184.75,20.592]],[[184.84,0.68],[184.88,34.11429504],[184.89,9.78882769],[184.93,27.13832421]]]
["bitfinex","SOLUSD",1761869158313,[[184.79,67.11154824],[184.78,16.27295164],[184.77,13.52986194],[184.76,0.41],[184.75,20.592]],[[184.84,6.0902395],[184.86,13.52379126],[184.88,20.592],[184.89,9.78882769],[184.93,27.13832421]]]
["bitfinex","SOLUSD",1761869158516,[[184.79,61.7],[184.76,0.41],[184.75,34.12373983],[184.69,0.14216157],[184.67,8.89098998]],[[184.84,6.0902395],[184.86,34.11579126],[184.89,9.78882769],[184.93,27.13832421],[184.94,6.54469043]]]
["bitfinex","SOLUSD",1761869158713,[[184.78,61.7],[184.77,21.68501372],[184.75,13.94173983],[184.7,27.07045192],[184.67,8.89098998]],[[184.83,0.66],[184.84,5.4102395],[184.86,34.11579126],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869158929,[[184.77,5.41206208],[184.75,75.64173983],[184.7,27.07045192],[184.67,8.89098998],[184.4,0.2]],[[184.83,0.66],[184.84,5.4102395],[184.86,34.11579126],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869159105,[[184.77,5.41206208],[184.75,75.64173983],[184.72,10.33018758],[184.71,36.625462],[184.7,27.07045192]],[[184.83,0.66],[184.84,5.4102395],[184.86,34.11579126],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869159294,[[184.77,5.41206208],[184.76,16.27471722],[184.75,75.64173983],[184.72,10.33018758],[184.71,36.625462]],[[184.83,4.67317167],[184.84,5.4102395],[184.86,34.11579126],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869159614,[[184.77,5.41206208],[184.76,16.27471722],[184.75,75.64173983],[184.72,9.78882769],[184.71,36.625462]],[[184.83,4.67317167],[184.84,5.4102395],[184.86,34.11579126],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869159814,[[184.77,5.41206208],[184.76,16.27471722],[184.75,75.64173983],[184.72,9.78882769],[184.71,36.625462]],[[184.82,0.66],[184.83,24.60517167],[184.88,13.52233934],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869160005,[[184.77,5.41206208],[184.76,16.27471722],[184.75,75.64173983],[184.72,9.78882769],[184.71,36.625462]],[[184.82,0.66],[184.83,20.592],[184.89,9.78882769],[184.9,27.04261645],[184.93,0.1]]]
["bitfinex","SOLUSD",1761869160201,[[184.78,0.41],[184.77,5.41206208],[184.75,61.7],[184.74,20.592],[184.73,27.60696943]],[[184.85,0.66],[184.87,13.52371969],[184.89,9.78882769],[184.9,27.04261645],[184.93,0.1]]]
["bitfinex","SOLUSD",1761869160418,[[184.78,0.41],[184.77,5.41206208],[184.75,61.7],[184.74,20.592],[184.73,27.06563884]],[[184.85,0.66],[184.86,4.01343641],[184.87,34.11571969],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869160606,[[184.78,16.68295164],[184.77,5.41206208],[184.75,61.7],[184.74,21.13330128],[184.73,27.06563884]],[[184.85,0.66],[184.86,4.01343641],[184.87,34.11571969],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869160807,[[184.78,16.68295164],[184.77,5.41206208],[184.75,61.7],[184.74,20.592],[184.73,27.06563884]],[[184.85,0.66],[184.86,4.01343641],[184.87,34.11571969],[184.89,9.78882769],[184.9,27.04261645]]]
["bitfinex","SOLUSD",1761869161008,[[184.79,0.41],[184.78,16.27295164],[184.77,80.64239709],[184.75,0.54127198],[184.74,20.592]],[[184.85,0.66],[184.87,26.00138278],[184.89,9.78882769],[184.95,63.82495678],[184.97,4.54469044]]]
["bitfinex","SOLUSD",1761869161305,[[184.79,0.41],[184.78,16.81413575],[184.77,80.64239709],[184.75,9.78882769],[184.74,20.592]],[[184.87,20.592],[184.92,9.78882769],[184.95,63.82495678],[184.98,2.82851951],[184.99,51.99999999]]]
["bitfinex","SOLUSD",1761869161505,[[184.79,0.41],[184.78,16.81413575],[184.77,80.64239709],[184.75,9.78882769],[184.74,20.592]],[[184.89,0.66],[184.94,9.78882769],[184.95,63.82495678],[184.98,2.82851951],[184.99,51.99999999]]]
["bitfinex","SOLUSD",1761869161712,[[184.8,18.93939393],[184.79,62.11],[184.78,16.81413575],[184.75,9.78882769],[184.74,20.592]],[[184.89,0.66],[184.9,20.592],[184.92,4.01235083],[184.93,27.09869984],[184.95,63.82495678]]]
["bitfinex","SOLUSD",1761869161902,[[184.8,18.93939393],[184.79,62.11],[184.78,16.81413575],[184.75,9.78882769],[184.74,20.592]],[[184.89,0.66],[184.9,20.592],[184.93,23.40816376],[184.95,63.82495678],[212.5,0.12482209]]]
["bitfinex","SOLUSD",1761869162102,[[184.81,0.41],[184.8,18.93939393],[184.79,61.7],[184.78,16.81413575],[184.75,9.78882769]],[[184.89,0.66],[184.9,20.592],[184.93,23.40816376],[184.95,63.82495678],[185.3,30.38740399]]]
["bitfinex","SOLUSD",1761869162411,[[184.81,0.41],[184.8,18.93939393],[184.79,62.24115482],[184.78,16.27295164],[184.77,47.65267002]],[[184.89,0.66],[184.9,5.40838328],[184.93,23.40816376],[184.95,27.03538404],[184.97,32.55]]]
["bitfinex","SOLUSD",1761869162724,[[184.81,0.41],[184.8,18.93939393],[184.79,62.24115482],[184.78,16.27295164],[184.77,47.65267002]],[[184.89,0.66],[184.9,26.00038328],[184.93,23.40816376],[184.95,27.03538404],[184.97,32.55]]]
["bitfinex","SOLUSD",1761869163821,[[184.82,18.93734444],[184.81,0.95109626],[184.79,61.7],[184.78,16.27295164],[184.77,47.65267002]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.97,32.55]]]
["bitfinex","SOLUSD",1761869164010,[[184.82,18.93734444],[184.81,0.95109626],[184.79,61.7],[184.78,16.27295164],[184.77,47.65267002]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869164213,[[184.83,0.41],[184.82,18.93734444],[184.81,0.54109626],[184.79,61.7],[184.78,16.27295164]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869164524,[[184.83,0.41],[184.82,18.93734444],[184.81,62.24109626],[184.62,131.42344895],[184.31,71.28873082]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869164722,[[184.84,5.41008439],[184.83,0.41],[184.82,13.5266746],[184.81,61.7],[184.78,0.54118411]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869164927,[[184.84,21.67862374],[184.83,0.41],[184.82,13.5266746],[184.81,61.7],[184.78,0.54118411]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869165126,[[184.84,22.08862374],[184.82,13.5266746],[184.81,61.7],[184.78,0.54118411],[183.52,89.4663019]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869165327,[[184.84,22.08862374],[184.83,13.52526607],[184.81,61.7],[184.78,0.54118411],[184.53,15.11105031]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869165924,[[184.84,16.67853935],[184.83,5.41034103],[184.81,61.7],[184.8,13.52791817],[184.78,0.54118411]],[[184.89,0.66],[184.9,20.592],[184.91,5.40803738],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869166131,[[184.84,16.67853935],[184.83,5.41034103],[184.81,61.7],[184.78,0.54118411],[184.66,5.94159373]],[[184.89,0.66],[184.9,20.592],[184.92,5.40802209],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869166332,[[184.84,16.67853935],[184.83,18.93628378],[184.81,61.7],[184.78,0.54118411],[184.65,10.34109413]],[[184.89,0.66],[184.9,20.592],[184.93,23.40816376],[184.96,34.38250573],[185.01,54.64469044]]]
["bitfinex","SOLUSD",1761869166629,[[184.84,16.67853935],[184.83,18.93628378],[184.81,61.7],[184.78,0.54118411],[184.65,10.34109413]],[[184.89,4.67412259],[184.9,20.592],[184.93,23.40816376],[184.96,34.38250573],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761869166832,[[184.85,5.40979172],[184.84,16.67853935],[184.83,13.52594275],[184.81,61.7],[184.78,0.54118411]],[[184.89,0.66],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573],[185.02,30.7458561]]]
["bitfinex","SOLUSD",1761869167003,[[184.85,5.40979172],[184.84,16.67853935],[184.83,13.52594275],[184.81,61.7],[184.78,0.54118411]],[[184.89,0.66],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573],[185.01,56.64469043]]]
["bitfinex","SOLUSD",1761869167322,[[184.81,61.7],[184.78,0.54118411],[184.58,11.92884025],[184.57,0.2],[168.51,8.0]],[[184.89,4.67511423],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573],[185.01,56.64469043]]]
["bitfinex","SOLUSD",1761869167526,[[184.82,0.41],[184.81,61.7],[184.79,16.26853935],[184.78,0.54118411],[184.57,12.12884025]],[[184.89,4.67511423],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573],[185.0,16.26853935]]]
["bitfinex","SOLUSD",1761869167824,[[184.82,0.41],[184.81,61.7],[184.8,0.54112554],[184.79,16.26853935],[184.63,50.2]],[[184.89,0.66],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573],[185.0,20.81322979]]]
["bitfinex","SOLUSD",1761869168027,[[184.82,0.41],[184.81,61.7],[184.8,0.54112554],[184.79,16.26853935],[184.63,59.16183386]],[[184.89,4.67518377],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573],[185.0,16.26853935]]]
["bitfinex","SOLUSD",1761869168228,[[184.82,0.41],[184.81,61.7],[184.8,0.54112554],[184.79,16.26853935],[184.63,59.16183386]],[[184.88,0.66],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573],[185.0,16.26853935]]]
["bitfinex","SOLUSD",1761869168399,[[184.82,19.34727714],[184.81,61.7],[184.8,0.54112554],[184.79,16.26853935],[184.66,5.94159373]],[[184.88,0.66],[184.89,4.01602883],[184.9,26.00034412],[184.93,23.40816376],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869168598,[[184.82,5.41066984],[184.81,61.7],[184.8,0.95112554],[184.79,16.26853935],[184.69,27.07152766]],[[184.88,0.66],[184.89,5.4086414],[184.9,20.592],[184.93,9.88882769],[184.96,34.38250573]]]
["bitfinex","SOLUSD",1761869168827,[[184.82,5.41066984],[184.81,61.7],[184.79,13.5286096],[184.78,0.41],[184.71,18.03346199]],[[184.87,4.01642345],[184.88,6.06900188],[184.9,20.592],[184.93,9.88882769],[184.96,61.41628663]]]
["bitfinex","SOLUSD",1761869169039,[[184.82,5.41066984],[184.81,61.7],[184.79,13.5286096],[184.78,0.41],[184.71,16.033462]],[[184.86,4.67642345],[184.88,5.40900188],[184.9,20.592],[184.93,9.88882769],[184.96,61.41628663]]]
["bitfinex","SOLUSD",1761869169341,[[184.82,5.41066984],[184.81,61.7],[184.8,13.93741998],[184.71,18.03346199],[184.67,17.93098999]],[[184.86,4.67642345],[184.93,9.88882769],[184.96,61.41628663]]]
["bitfinex","SOLUSD",1761869169342,[[184.82,5.41066984],[184.81,61.7],[184.8,13.93741998],[184.71,18.03346199],[184.67,17.93098999]],[[184.86,0.66],[184.87,20.592],[184.93,23.40808636],[184.96,61.41628663],[184.98,13.79182819]]]
["bitfinex","SOLUSD",1761869169510,[[184.82,5.41066984],[184.81,61.7],[184.8,13.93741998],[184.74,0.14216157],[184.71,18.03346199]],[[184.86,0.66],[184.87,20.592],[184.89,5.40864558],[184.92,13.52003347],[184.93,9.88882769]]]
["bitfinex","SOLUSD",1761869169700,[[184.82,5.41066984],[184.81,61.7],[184.8,13.93741998],[184.77,63.922974],[184.74,0.14216157]],[[184.86,0.66],[184.87,20.592],[184.89,5.40864558],[184.92,13.52003347],[184.93,9.88882769]]]
["bitfinex","SOLUSD",1761869169900,[[184.82,67.11066984],[184.8,13.93741998],[184.77,63.922974],[184.74,0.14216157],[184.62,27.92344895]],[[184.86,0.66],[184.87,20.592],[184.89,5.40864558],[184.92,13.52003347],[184.93,9.88882769]]]
["bitfinex","SOLUSD",1761869170114,[[184.82,67.11066984],[184.8,13.93741998],[184.77,63.922974],[184.74,0.14216157],[184.62,36.88528281]],[[184.86,0.66],[184.87,20.592],[184.89,5.40864558],[184.92,13.52003347],[184.93,9.88882769]]]
["bitfinex","SOLUSD",1761869170326,[[184.84,1.99999999],[184.82,67.11066984],[184.8,13.93741998],[184.79,9.78882769],[184.77,63.922974]],[[185.01,102.5],[185.08,31.73391031],[185.13,169.60894991],[185.15,6.02885138],[185.22,129.11138005]]]
["bitfinex","SOLUSD",1761869170517,[[184.84,63.69999999],[184.83,5.41014096],[184.8,13.93741998],[184.79,9.78882769],[184.77,63.922974]],[[184.99,32.55],[185.0,7.71654878],[185.05,50.0],[185.07,102.5],[185.08,31.73391031]]]
["bitfinex","SOLUSD",1761869170736,[[184.84,63.69999999],[184.83,5.41014096],[184.8,13.93741998],[184.79,9.78882769],[184.77,63.922974]],[[184.97,32.55],[184.98,7.71654878],[184.99,16.27030398],[185.0,2.82898779],[185.05,50.0]]]
["bitfinex","SOLUSD",1761869170904,[[184.84,63.69999999],[184.83,5.41014096],[184.8,13.93741998],[184.79,9.78882769],[184.77,63.922974]],[[184.95,32.55],[184.96,7.71654878],[184.99,16.27030398],[185.0,2.82898779],[185.05,50.0]]]
["bitfinex","SOLUSD",1761869171105,[[184.84,63.69999999],[184.83,5.41014096],[184.8,13.93741998],[184.79,9.78882769],[184.77,63.922974]],[[184.94,40.26654878],[184.99,20.65231411],[185.0,2.82898779],[185.05,50.0],[185.22,120.06810298]]]
["bitfinex","SOLUSD",1761869171330,[[184.84,69.11005924],[184.8,13.93741998],[184.79,9.78882769],[184.77,47.65267002],[184.49,149.16183386]],[[184.93,7.71654878],[184.94,32.55],[184.99,20.65231411],[185.0,2.82898779],[185.05,50.0]]]
["bitfinex","SOLUSD",1761869171516,[[184.84,69.11005924],[184.8,13.93741998],[184.79,9.78882769],[184.77,47.65267002],[184.49,149.16183386]],[[184.92,7.71654878],[184.94,32.55],[184.99,20.65231411],[185.0,2.82898779],[185.05,50.0]]]
["bitfinex","SOLUSD",1761869171711,[[184.85,1.99999999],[184.84,67.11005925],[184.8,13.93741998],[184.79,9.78882769],[184.78,16.27030398]],[[184.91,7.71654878],[184.94,32.55],[184.99,20.65231411],[185.0,2.82898779],[185.05,50.0]]]
["bitfinex","SOLUSD",1761869171913,[[184.85,1.99999999],[184.84,67.11005925],[184.8,13.93741998],[184.79,9.78882769],[184.78,16.27030398]],[[184.9,7.71654878],[184.94,32.55],[184.99,20.65231411],[185.0,2.82898779],[185.05,50.0]]]
["bitfinex","SOLUSD",1761869172115,[[184.85,1.99999999],[184.84,67.11005925],[184.8,13.93741998],[184.79,9.78882769],[184.78,16.27030398]],[[184.89,7.7191444],[184.94,32.55],[184.99,20.65231411],[185.0,2.82898779],[185.03,27.36043783]]]
["bitfinex","SOLUSD",1761869172321,[[184.85,63.69999999],[184.84,5.41005925],[184.8,13.93741998],[184.79,9.78882769],[184.56,6.14159373]],[[184.88,4.01931969],[184.89,5.40871748],[184.91,20.592],[184.92,13.51973986],[184.93,0.66]]]
["bitfinex","SOLUSD",1761869172528,[[184.85,63.69999999],[184.84,5.41005925],[184.8,13.93741998],[184.79,9.78882769],[184.78,16.81148809]],[[184.87,4.01931969],[184.88,0.66],[184.89,5.40871748],[184.91,20.592],[184.92,13.51973986]]]
["bitfinex","SOLUSD",1761869172726,[[184.85,63.69999999],[184.84,5.41005925],[184.8,13.93741998],[184.79,9.78882769],[184.78,16.27030398]],[[184.86,4.01931969],[184.88,0.66],[184.89,5.40871748],[184.91,20.592],[184.92,13.51973986]]]
["bitfinex","SOLUSD",1761869172933,[[184.85,63.69999999],[184.84,5.41005925],[184.8,13.93741998],[184.79,9.78882769],[168.82,50.0]],[[184.86,4.01931969],[184.88,0.66],[184.89,5.40871748],[184.91,20.592],[184.92,13.51973986]]]
["bitfinex","SOLUSD",1761869173239,[[184.85,63.69999999],[184.84,5.41005925],[184.8,13.93741998],[184.79,15.19754517],[184.78,0.54118411]],[[184.86,4.01931969],[184.88,0.66],[184.89,5.40871748],[184.91,20.592],[184.92,13.51973986]]]
["bitfinex","SOLUSD",1761869173537,[[184.85,63.69999999],[184.84,5.41005925],[184.82,13.52666325],[184.8,0.41],[184.79,15.19754517]],[[184.86,4.01931969],[184.88,0.66],[184.89,5.40871748],[184.91,20.592],[184.92,13.51973986]]]
["bitfinex","SOLUSD",1761869173933,[[184.85,69.10979171],[184.83,0.68],[184.82,13.52666325],[184.8,20.592],[184.79,15.19754517]],[[184.91,26.66007351],[184.94,13.5179087],[184.95,42.33882769],[185.02,50.0],[185.05,27.01972439]]]
["bitfinex","SOLUSD",1761869174110,[[184.87,1.99999999],[184.85,67.10979172],[184.83,14.20529632],[184.8,20.592],[184.79,15.19754517]],[[184.9,7.72631814],[184.91,26.66007351],[184.94,13.5179087],[184.95,32.55],[185.0,8.23770527]]]
["bitfinex","SOLUSD",1761869174316,[[184.87,1.99999999],[184.86,5.40949337],[184.85,61.7],[184.83,14.20529632],[184.8,20.592]],[[184.89,4.02452366],[184.91,26.66007351],[184.94,13.5179087],[184.95,32.55],[185.0,2.82898779]]]
["bitfinex","SOLUSD",1761869174515,[[184.87,1.99999999],[184.86,5.40949337],[184.85,61.7],[184.83,14.20529632],[184.8,20.592]],[[184.88,4.02452366],[184.91,26.66007351],[184.94,13.5179087],[184.95,32.55],[185.0,2.82898779]]]
["bitfinex","SOLUSD",1761869175022,[[184.87,1.99999999],[184.86,5.40949337],[184.85,61.7],[184.83,14.20529632],[184.8,20.592]],[[184.88,4.02452366],[184.91,26.00007351],[184.93,0.66],[184.94,13.5179087],[184.95,32.55]]]
["bitfinex","SOLUSD",1761869175620,[[184.87,1.99999999],[184.86,5.40949337],[184.85,61.7],[184.83,14.20529632],[184.8,20.592]],[[184.88,4.02452366],[184.91,5.40807351],[184.93,0.66],[184.94,13.5179087],[184.97,32.55]]]
["bitfinex","SOLUSD",1761869175820,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.63,153.7]],[[184.88,4.02452366],[184.91,26.00007351],[184.93,0.66],[184.94,13.5179087],[184.97,32.55]]]
["bitfinex","SOLUSD",1761869176227,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.63,153.7]],[[184.88,4.02452366],[184.91,20.592],[184.92,5.40785341],[184.93,0.66],[184.94,13.5179087]]]
["bitfinex","SOLUSD",1761869176625,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.63,153.7]],[[184.88,4.02452366],[184.91,20.592],[184.93,0.66],[184.94,13.5179087],[185.03,27.36043783]]]
["bitfinex","SOLUSD",1761869177143,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.63,153.7]],[[184.88,4.02452366],[184.91,20.592],[184.92,5.40802933],[184.93,0.66],[184.94,13.5179087]]]
["bitfinex","SOLUSD",1761869177315,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.67,11.38549576]],[[184.88,4.02452366],[184.91,20.592],[184.92,5.40802933],[184.93,0.66],[184.94,13.5179087]]]
["bitfinex","SOLUSD",1761869177512,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.67,11.38549576]],[[184.88,4.02452366],[184.91,20.592],[184.93,0.66],[184.94,13.5179087]]]
["bitfinex","SOLUSD",1761869177513,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.67,11.38549576]],[[184.88,4.02452366],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761869177742,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.67,11.38549576]],[[184.88,4.03567121],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761869178037,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.67,11.38549576]],[[184.88,4.03567121],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[186.19,72.92976958]]]
["bitfinex","SOLUSD",1761869178242,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.67,11.38549576]],[[184.88,4.03567121],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[185.5,15.19370199]]]
["bitfinex","SOLUSD",1761869178427,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.68,4.49450577]],[[184.88,4.03708848],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[185.5,15.19370199]]]
["bitfinex","SOLUSD",1761869178625,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.68,4.49450577]],[[184.88,4.03708848],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[185.49,15.19370199]]]
["bitfinex","SOLUSD",1761869179345,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.68,4.49450577]],[[184.88,7.83109578],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[185.03,27.36043783]]]
["bitfinex","SOLUSD",1761869179657,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.68,4.49450577]],[[184.88,7.83109578],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[185.05,54.59321611]]]
["bitfinex","SOLUSD",1761869179849,[[184.87,63.69999999],[184.86,5.40949337],[184.83,14.20529632],[184.8,20.592],[184.68,4.49450577]],[[184.88,7.83109578],[184.91,26.00018188],[184.93,0.66],[184.94,13.5179087],[185.05,27.01972439]]]
["bitfinex","SOLUSD",1761869180142,[[184.85,1.99999999],[184.83,61.7],[184.8,13.52750114],[184.79,15.90754517],[184.71,18.033462]],[[184.88,8.54109578],[184.91,20.592],[184.95,27.03505524],[185.03,27.36043783],[185.05,27.01972439]]]
["bitfinex","SOLUSD",1761869180345,[[184.84,1.99999999],[184.83,67.11036928],[184.8,13.52750114],[184.79,10.49882769],[184.78,20.592]],[[184.87,8.54109578],[184.88,5.40891389],[184.91,20.592],[184.95,27.03505524],[184.96,3.90894991]]]
["bitfinex","SOLUSD",1761869180642,[[184.84,7.41003013],[184.83,61.7],[184.8,13.52750114],[184.79,10.49882769],[184.78,36.86230398]],[[184.86,7.83109578],[184.87,0.71],[184.88,5.40891389],[184.91,34.11281635],[184.95,30.94400515]]]
["bitfinex","SOLUSD",1761869180842,[[184.84,7.41003013],[184.83,61.7],[184.8,13.52750114],[184.79,10.49882769],[184.78,36.86230398]],[[184.85,7.83109578],[184.87,0.71],[184.89,5.40869933],[184.91,34.11281635],[184.95,30.94400515]]]
["bitfinex","SOLUSD",1761869181049,[[184.84,69.11003013],[184.81,13.52670039],[184.79,10.49882769],[184.78,36.86230398],[184.71,16.033462]],[[184.85,7.83109578],[184.87,0.71],[184.89,5.40869933],[184.91,34.11281635],[184.95,30.94400515]]]
["bitfinex","SOLUSD",1761869181250,[[184.84,69.11003013],[184.81,13.52670039],[184.79,10.49882769],[184.78,36.86230398],[184.72,2.0]],[[184.85,7.83109578],[184.9,0.71],[184.91,20.592],[184.95,30.94400515],[185.04,102.5]]]
["bitfinex","SOLUSD",1761869181447,[[184.84,69.11003013],[184.81,13.52670039],[184.79,10.49882769],[184.78,36.86230398],[184.72,2.0]],[[184.85,7.83109578],[184.89,5.40873624],[184.9,0.71],[184.91,20.592],[184.95,30.94400515]]]
["bitfinex","SOLUSD",1761869181652,[[184.84,69.11003013],[184.81,13.52670039],[184.79,10.49882769],[184.78,36.86230398],[184.71,18.033462]],[[184.85,7.83109578],[184.89,5.40873624],[184.9,0.71],[184.91,20.592],[184.92,13.51996741]]]
["bitfinex","SOLUSD",1761869181950,[[184.84,69.11003013],[184.81,13.52670039],[184.79,10.49882769],[184.78,36.86230398],[184.71,16.033462]],[[184.85,7.83109578],[184.89,5.40873624],[184.9,0.71],[184.91,20.592],[184.92,13.51996741]]]
["bitfinex","SOLUSD",1761869182138,[[184.84,61.7],[184.82,1.99999999],[184.77,13.53007414],[184.76,9.78882769],[184.74,0.71]],[[184.85,8.54109578],[184.92,59.58955791],[184.99,54.38201013],[185.0,52.82898779],[185.02,27.65424932]]]
["bitfinex","SOLUSD",1761869182334,[[184.82,1.99999999],[184.8,5.4110169],[184.77,75.23007414],[184.76,9.78882769],[184.74,9.08239706]],[[184.85,8.54109578],[184.92,59.58955791],[184.99,54.38201013],[185.0,52.82898779]]]
["bitfinex","SOLUSD",1761869182335,[[184.82,1.99999999],[184.8,5.4110169],[184.77,75.23007414],[184.76,9.78882769],[184.74,9.08239706]],[[184.85,13.9508875],[184.92,59.58955791],[184.99,54.38201013],[185.0,80.637186],[185.01,102.5]]]
["bitfinex","SOLUSD",1761869182552,[[184.82,1.99999999],[184.8,5.4110169],[184.77,75.23007414],[184.76,9.78882769],[184.75,0.71]],[[184.84,8.54109578],[184.85,5.40979172],[184.89,13.52174041],[184.92,59.58955791],[184.95,38.77510093]]]
["bitfinex","SOLUSD",1761869182736,[[184.82,1.99999999],[184.8,5.4110169],[184.77,75.23007414],[184.76,9.78882769],[184.75,0.71]],[[184.83,7.83109578],[184.84,0.71],[184.85,5.40979172],[184.89,13.52174041],[184.92,59.58955791]]]
["bitfinex","SOLUSD",1761869183149,[[184.82,1.99999999],[184.81,5.41091212],[184.77,75.23007414],[184.76,9.78882769],[184.75,0.71]],[[184.83,7.83109578],[184.84,0.71],[184.85,5.40979172],[184.86,20.592],[184.89,13.52174041]]]
["bitfinex","SOLUSD",1761869183851,[[184.82,1.99999999],[184.8,5.41123126],[184.77,75.23007414],[184.76,9.78882769],[184.75,0.71]],[[184.83,7.83109578],[184.84,0.71],[184.85,5.40979172],[184.86,20.592],[184.88,13.52288592]]]
["bitfinex","SOLUSD",1761869187061,[[184.82,1.99999999],[184.79,14.23828296],[184.77,61.7],[184.76,9.78882769],[184.75,0.54127198]],[[184.83,4.03708848],[184.87,20.592],[184.89,0.71],[184.9,13.52095643],[184.92,42.33882769]]]
["bitfinex","SOLUSD",1761869187261,[[184.81,1.99999999],[184.79,61.7],[184.75,0.71],[184.69,27.07194039],[184.67,11.38549576]],[[184.83,8.55132274],[184.86,13.52376292],[184.87,20.592],[184.92,69.37811012],[184.97,50.0]]]
["bitfinex","SOLUSD",1761869187554,[[184.8,1.99999999],[184.79,61.7],[184.77,5.41210558],[184.75,0.71],[184.74,13.53185871]],[[184.82,8.55171669],[184.83,26.00238876],[184.85,13.52511766],[184.89,9.78882769],[184.92,59.58928243]]]
["bitfinex","SOLUSD",1761869187855,[[184.8,1.99999999],[184.77,5.41210558],[184.75,0.71],[184.74,13.53185871],[184.72,26.06442785]],[[184.81,7.8426858],[184.82,0.71],[184.83,26.00238876],[184.85,13.52511766],[184.89,9.78882769]]]
["bitfinex","SOLUSD",1761869188156,[[184.8,1.99999999],[184.77,5.41210558],[184.75,0.71],[184.74,13.53185871],[184.72,26.06442785]],[[184.81,7.8426858],[184.82,0.71],[184.83,26.00238876],[184.85,13.52511766],[184.89,36.83260768]]]
["bitfinex","SOLUSD",1761869188349,[[184.8,1.99999999],[184.77,5.41210558],[184.75,0.71],[184.74,13.53185871],[184.72,26.06442785]],[[184.81,8.5526858],[184.83,26.00238876],[184.85,13.52511766],[184.89,36.83260768],[184.91,5.424]]]
["bitfinex","SOLUSD",1761869188933,[[184.76,1.99999999],[184.75,61.7],[184.73,0.69],[184.72,9.78882769],[184.69,47.66394039]],[[184.81,13.96364841],[184.83,20.592],[184.89,36.83260768],[184.91,5.424],[184.93,66.27560016]]]
["bitfinex","SOLUSD",1761869189133,[[184.78,1.99999999],[184.75,61.7],[184.73,0.69],[184.71,13.53409437],[184.7,5.41210558]],[[184.81,13.96364841],[184.83,20.592],[184.89,36.83260768],[184.93,66.27560016]]]
["bitfinex","SOLUSD",1761869189134,[[184.78,1.99999999],[184.75,61.7],[184.73,0.69],[184.71,13.53409437],[184.7,5.41210558]],[[184.8,8.5626858],[184.81,5.41096261],[184.82,13.52691],[184.83,20.592],[184.89,27.04377999]]]
["bitfinex","SOLUSD",1761869189349,[[184.75,1.99999999],[184.73,62.39],[184.71,13.53409437],[184.7,5.41210558],[184.69,36.86076808]],[[184.79,7.84144241],[184.8,21.312],[184.81,18.93836913],[184.83,20.592],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869189555,[[184.73,1.99999999],[184.71,62.39],[184.69,9.78882769],[184.68,13.53628808],[184.65,27.07788541]],[[184.78,7.84144241],[184.79,0.72],[184.8,20.592],[184.81,18.93836913],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869189731,[[184.75,1.99999999],[184.71,62.39],[184.69,9.78882769],[184.68,13.53628808],[184.67,23.17100627]],[[184.77,8.56144241],[184.8,20.592],[184.81,18.93836913],[184.86,59.59816863],[184.93,27.27649465]]]
["bitfinex","SOLUSD",1761869189934,[[184.75,1.99999999],[184.71,61.7],[184.69,9.78882769],[184.67,23.17100627],[184.66,20.592]],[[184.76,4.03708848],[184.77,20.592],[184.81,18.93836913],[184.86,59.59816863],[184.88,16.28001628]]]
["bitfinex","SOLUSD",1761869190148,[[184.77,1.99999999],[184.75,0.69],[184.73,5.41318878],[184.71,61.7],[184.69,30.38082769]],[[184.8,20.592],[184.81,6.13096261],[184.83,13.52601601],[184.86,59.59816863],[184.93,50.0]]]
["bitfinex","SOLUSD",1761869190353,[[184.78,1.99999999],[184.75,61.7],[184.73,6.10318878],[184.69,30.38082769],[184.64,2.0]],[[184.79,7.85046921],[184.8,21.312],[184.81,5.41096261],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869190559,[[184.78,1.99999999],[184.75,61.7],[184.73,6.10318878],[184.69,30.38082769],[184.64,2.0]],[[184.79,8.57046921],[184.8,20.592],[184.81,5.41096261],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869190958,[[184.78,1.99999999],[184.75,67.11255224],[184.73,14.22326476],[184.69,30.38082769],[184.68,27.61444097]],[[184.79,8.57046921],[184.8,20.592],[184.81,5.41096261],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869191147,[[184.78,1.99999999],[184.75,67.11255224],[184.73,14.22326476],[184.69,30.38082769],[184.68,27.07296383]],[[184.79,4.76680783],[184.8,20.592],[184.81,5.41096261],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869191348,[[184.78,1.99999999],[184.75,67.11255224],[184.73,14.22326476],[184.69,30.38082769],[184.68,27.07296383]],[[184.79,4.76680783],[184.8,26.00329354],[184.83,13.52601601],[184.86,59.59816863],[184.94,27.75682358]]]
["bitfinex","SOLUSD",1761869191552,[[184.78,1.99999999],[184.76,5.41242195],[184.75,61.7],[184.73,13.53326476],[184.69,30.38082769]],[[184.79,7.84964169],[184.8,26.00329354],[184.83,13.52601601],[184.86,59.59816863],[184.96,77.18343788]]]
["bitfinex","SOLUSD",1761869191744,[[184.78,1.99999999],[184.75,62.39],[184.73,13.53326476],[184.69,30.38082769],[184.15,29.82210063]],[[184.79,4.04680783],[184.8,26.00329354],[184.81,0.72],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869191945,[[184.78,1.99999999],[184.75,62.39],[184.73,13.53326476],[184.69,30.38082769],[184.45,14.75974744]],[[184.79,4.04680783],[184.8,26.00329354],[184.81,0.72],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869192262,[[184.78,1.99999999],[184.75,67.80249496],[184.73,13.53326476],[184.69,30.38082769],[184.67,22.79634144]],[[184.79,4.04680783],[184.8,26.00329354],[184.81,0.72],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869192562,[[184.78,1.99999999],[184.75,67.80249496],[184.73,13.53326476],[184.7,16.27736632],[184.69,30.38082769]],[[184.79,4.04680783],[184.8,26.00329354],[184.81,0.72],[184.83,13.52601601],[184.86,59.59816863]]]
["bitfinex","SOLUSD",1761869193145,[[184.78,1.99999999],[184.76,5.41242101],[184.75,62.39],[184.73,13.53326476],[184.7,16.27736632]],[[184.79,4.04680783],[184.8,20.592],[184.81,0.72],[184.82,5.41092878],[184.83,13.52601601]]]
["bitfinex","SOLUSD",1761869193338,[[184.78,1.99999999],[184.76,5.41242101],[184.75,62.39],[184.73,13.53326476],[184.7,16.27736632]],[[184.79,4.04680783],[184.8,20.592],[184.81,0.72],[184.83,13.52601601],[185.16,15.19370199]]]
["bitfinex","SOLUSD",1761869193539,[[184.78,1.99999999],[184.75,61.7],[184.73,13.53326476],[184.7,16.27736632],[184.6,16.19145428]],[[184.79,4.76680783],[184.8,20.592],[184.83,13.52601601],[185.16,15.19370199],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761869193744,[[184.78,1.99999999],[184.75,61.7],[184.73,14.22326476],[184.6,16.19145428],[184.53,181.44945623]],[[184.79,4.76680783],[184.8,20.592],[184.83,13.52601601],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761869193745,[[184.78,1.99999999],[184.75,61.7],[184.73,14.22326476],[184.6,16.19145428],[184.53,181.44945623]],[[184.79,4.76680783],[184.8,20.592],[184.83,13.52601601],[184.98,14.53019752],[184.99,4.38201013]]]
["bitfinex","SOLUSD",1761869194058,[[184.78,1.99999999],[184.75,67.11248763],[184.73,14.22326476],[184.7,16.27736632],[184.6,16.19145428]],[[184.79,4.76680783],[184.8,26.0032604],[184.83,13.52601601],[184.98,14.53019752],[184.99,4.38201013]]]
["bitfinex","SOLUSD",1761869194255,[[184.78,1.99999999],[184.76,5.41235323],[184.75,61.7],[184.74,0.69],[184.73,13.53326476]],[[184.79,4.04680783],[184.8,26.0032604],[184.81,0.72],[184.83,13.52601601],[184.98,14.53019752]]]
["bitfinex","SOLUSD",1761869194765,[[184.76,1.99999999],[184.75,61.7],[184.72,0.69],[184.7,16.27736632],[184.62,2.0]],[[184.79,13.97978082],[184.8,20.592],[184.81,13.52747834],[184.91,50.0],[184.94,27.75682358]]]
["bitfinex","SOLUSD",1761869194949,[[184.77,1.99999999],[184.75,61.7],[184.74,5.41278457],[184.72,0.69],[184.71,13.53466739]],[[184.78,4.76680783],[184.79,5.41154824],[184.8,20.592],[184.81,13.52747834],[184.89,16.27913286]]]
["bitfinex","SOLUSD",1761869196065,[[184.76,1.99999999],[184.75,61.7],[184.74,5.41278457],[184.72,0.69],[184.71,13.53466739]],[[184.78,4.76680783],[184.79,5.41154824],[184.8,20.592],[184.81,13.52747834],[184.89,16.27913286]]]
["bitfinex","SOLUSD",1761869196252,[[184.76,1.99999999],[184.75,61.7],[184.74,5.41278457],[184.72,0.69],[184.71,13.53466739]],[[184.77,4.04680783],[184.78,0.72],[184.79,5.41154824],[184.8,20.592],[184.81,13.52747834]]]
["bitfinex","SOLUSD",1761869196451,[[184.76,1.99999999],[184.74,67.11278457],[184.72,0.69],[184.71,13.53466739],[184.53,27.94945623]],[[184.77,4.04680783],[184.78,0.72],[184.79,5.41154824],[184.8,20.592],[184.81,13.52747834]]]
["bitfinex","SOLUSD",1761869196961,[[184.76,1.99999999],[184.74,67.11278457],[184.71,13.53466739],[184.53,27.94945623],[168.7,69.62151648]],[[184.77,4.04680783],[184.79,5.41154824],[184.8,20.592],[184.81,13.52747834],[212.5,0.12482209]]]
["bitfinex","SOLUSD",1761869197154,[[184.76,1.99999999],[184.74,67.11278457],[184.73,0.69],[184.71,13.53466739],[184.55,33.03397577]],[[184.77,4.04680783],[184.79,5.41154824],[184.8,21.312],[184.81,13.52747834],[185.06,12.12276538]]]
["bitfinex","SOLUSD",1761869197360,[[184.76,1.99999999],[184.74,67.11278457],[184.73,0.69],[184.71,13.53466739],[184.68,16.27913286]],[[184.79,5.41154824],[184.8,21.312],[184.81,13.52747834],[185.06,12.12276538],[185.6,48.61984638]]]
["bitfinex","SOLUSD",1761869197561,[[184.77,1.99999999],[184.74,67.11278457],[184.73,0.69],[184.71,13.53466739],[184.68,16.27913286]],[[184.78,4.04147101],[184.79,6.13154824],[184.8,20.592],[184.81,13.52747834],[184.98,14.53019752]]]
["bitfinex","SOLUSD",1761869198067,[[184.77,1.99999999],[184.74,67.11278457],[184.73,0.69],[184.71,13.53466739],[184.68,16.27913286]],[[184.78,4.76147101],[184.79,5.41154824],[184.8,20.592],[184.81,13.52747834],[184.98,14.53019752]]]
["bitfinex","SOLUSD",1761869199872,[[184.77,1.99999999],[184.75,5.41263313],[184.74,61.7],[184.73,0.69],[184.71,13.53466739]],[[184.78,4.76147101],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869200944,[[184.76,1.99999999],[184.75,5.41263313],[184.74,61.7],[184.73,0.69],[184.71,13.53466739]],[[184.78,4.76147101],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869201148,[[184.77,1.99999999],[184.75,5.41263313],[184.74,61.7],[184.73,0.69],[184.71,13.53466739]],[[184.78,0.72],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869201470,[[184.77,1.99999999],[184.75,5.41263313],[184.74,61.7],[184.73,0.69],[184.71,13.53466739]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869202558,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[168.51,8.0]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869202757,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[183.92,32.52]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869203255,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.41,140.2]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869203455,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.41,152.12884025]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869203678,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.41,140.2]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869203969,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.49,0.2]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869204274,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.49,9.16183386]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869204868,[[184.76,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.49,9.16183386]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869204869,[[184.76,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.63,0.2]],[[184.78,4.75895468],[184.8,26.00333495],[184.81,13.52747834],[184.84,32.55],[184.86,27.04816863]]]
["bitfinex","SOLUSD",1761869205050,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.63,2.2]],[[184.78,0.72],[184.79,5.41159448],[184.8,20.592],[184.81,13.52747834],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869205353,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.63,2.2]],[[184.78,4.75668448],[184.79,5.41159448],[184.8,20.592],[184.81,13.52747834],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869206763,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.68,43.3524097]],[[184.78,4.75668448],[184.79,5.41159448],[184.8,20.592],[184.81,13.52747834],[184.84,32.55]]]
["bitfinex","SOLUSD",1761869207477,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.68,43.3524097]],[[184.78,4.75668448],[184.8,20.592],[184.84,46.07575885],[184.94,6.05956565],[184.96,27.18343788]]]
["bitfinex","SOLUSD",1761869207656,[[184.77,1.99999999],[184.75,5.41263313],[184.74,62.39],[184.71,13.53466739],[184.68,43.3524097]],[[184.78,4.75668448],[184.8,20.592],[184.81,5.41119253],[184.84,46.07575885],[184.94,6.05956565]]]
["bitfinex","SOLUSD",1761869208059,[[184.77,1.99999999],[184.74,61.7],[184.73,5.41302178],[184.71,13.53466739],[184.68,43.3524097]],[[184.78,4.75668448],[184.79,5.41159224],[184.8,20.592],[184.85,32.55],[184.93,50.0]]]
["bitfinex","SOLUSD",1761869208254,[[184.77,1.99999999],[184.74,61.7],[184.73,6.10302178],[184.71,13.53466739],[184.68,43.3524097]],[[184.78,4.75668448],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869208666,[[184.77,1.99999999],[184.74,67.11290956],[184.73,0.69],[184.71,13.53466739],[184.68,43.3524097]],[[184.78,4.75668448],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869209782,[[184.77,1.99999999],[184.74,67.11290956],[184.73,0.69],[184.71,13.53466739],[184.68,27.07327684]],[[184.78,4.75668448],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869209966,[[184.76,1.99999999],[184.74,67.11290956],[184.73,0.69],[184.71,13.53466739],[184.68,27.07327684]],[[184.78,4.75668448],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869210162,[[184.77,1.99999999],[184.74,67.80290956],[184.71,29.81380025],[184.68,27.07327684],[184.63,2.2]],[[184.78,0.72],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869210368,[[184.77,1.99999999],[184.74,67.11290956],[184.73,0.69],[184.71,29.81380025],[184.68,27.07327684]],[[184.78,4.03578059],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869210881,[[184.77,1.99999999],[184.74,67.11290956],[184.73,0.69],[184.71,29.81380025],[184.68,27.07327684]],[[184.78,4.75578059],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869211476,[[184.77,1.99999999],[184.75,5.41270888],[184.74,61.7],[184.73,0.69],[184.71,29.81380025]],[[184.78,4.75578059],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869212174,[[184.77,1.99999999],[184.75,5.41270888],[184.74,62.39],[184.71,29.81380025],[168.7,69.62151648]],[[184.78,4.75578059],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869212363,[[184.77,1.99999999],[184.74,67.80296081],[184.71,29.81380025],[184.51,103.7],[184.49,50.2]],[[184.78,4.75578059],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869212568,[[184.76,1.99999999],[184.74,67.11296081],[184.73,0.69],[184.71,29.81380025],[184.63,0.2]],[[184.78,4.75578059],[184.79,5.41159224],[184.8,20.592],[184.82,13.52737313],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869212766,[[184.74,61.7],[184.72,1.99999999],[184.7,0.69],[184.69,13.53605004],[184.67,6.89098999]],[[184.77,25.34778059],[184.78,5.41187967],[184.8,20.592],[184.83,27.05241242],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869212979,[[184.74,61.7],[184.73,1.99999999],[184.71,5.4136833],[184.7,0.69],[184.69,13.53605004]],[[184.76,4.03578059],[184.77,21.312],[184.78,18.94148244],[184.83,36.84124011],[184.85,32.55]]]
["bitfinex","SOLUSD",1761869213172,[[184.74,61.7],[184.73,1.99999999],[184.71,5.4136833],[184.7,0.69],[184.69,13.53605004]],[[184.75,4.03578059],[184.76,0.72],[184.77,20.592],[184.78,18.94148244],[184.83,36.84124011]]]
["bitfinex","SOLUSD",1761869213383,[[184.74,61.7],[184.73,1.99999999],[184.71,5.4136833],[184.7,0.69],[184.69,13.53605004]],[[184.75,4.75578059],[184.77,20.592],[184.78,18.94148244],[184.83,36.84124011],[185.2,21.27118279]]]
["bitfinex","SOLUSD",1761869213590,[[184.74,63.69999999],[184.71,5.4136833],[184.7,0.69],[184.69,13.53605004],[184.68,16.28089979]],[[184.75,4.75578059],[184.77,20.592],[184.78,18.94148244],[184.83,53.1221399],[185.2,21.27118279]]]
["bitfinex","SOLUSD",1761869213796,[[184.74,63.69999999],[184.71,5.4136833],[184.7,0.69],[184.69,13.53605004],[184.68,16.28089979]],[[184.75,4.75578059],[184.77,20.592],[184.78,18.94148244],[184.83,53.1221399],[185.13,16.2498778]]]
["bitfinex","SOLUSD",1761869214092,[[184.74,1.99999999],[184.71,67.1136833],[184.7,0.69],[184.69,13.53605004],[184.68,16.28089979]],[[184.75,4.75578059],[184.77,20.592],[184.78,18.94148244],[184.83,53.1221399],[185.02,165.7]]]
["bitfinex","SOLUSD",1761869214388,[[184.74,1.99999999],[184.71,75.92461863],[184.68,16.28089979],[184.66,36.86498752],[184.51,0.2]],[[184.75,4.75578059],[184.77,20.592],[184.83,53.1221399],[185.02,165.7]]]
["bitfinex","SOLUSD",1761869214389,[[184.74,1.99999999],[184.71,75.92461863],[184.68,16.28089979],[184.66,36.86498752],[184.51,0.2]],[[184.75,4.03578059],[184.77,20.592],[184.81,13.52796764],[184.83,53.1221399],[184.91,6.05956565]]]
["bitfinex","SOLUSD",1761869214694,[[184.74,1.99999999],[184.73,5.41307253],[184.72,0.69],[184.71,75.23461863],[184.68,16.28089979]],[[184.76,0.72],[184.77,26.00418459],[184.81,13.52796764],[184.83,53.1221399],[184.92,185.59884808]]]
["bitfinex","SOLUSD",1761869214987,[[184.74,1.99999999],[184.72,6.10354331],[184.71,75.23461863],[184.68,16.28089979],[183.97,38.76873082]],[[184.76,0.72],[184.77,26.00418459],[184.8,13.52874678],[184.83,53.1221399],[184.92,185.59884808]]]
["bitfinex","SOLUSD",1761869215486,[[184.74,1.99999999],[184.72,6.10354331],[184.71,75.23461863],[184.68,16.28089979],[184.46,9.16183386]],[[184.76,0.72],[184.77,26.00418459],[184.8,13.52874678],[184.83,53.1221399],[184.91,6.05956565]]]
["bitfinex","SOLUSD",1761869215859,[[184.74,1.99999999],[184.72,6.10354331],[184.71,75.23461863],[184.68,16.28089979],[184.47,8.96183386]],[[184.76,0.72],[184.77,26.00418459],[184.8,13.52874678],[184.83,53.1221399],[184.92,185.59884808]]]
["bitfinex","SOLUSD",1761869216272,[[184.73,1.99999999],[184.72,0.69],[184.71,67.11387165],[184.68,29.81726569],[184.63,0.2]],[[184.76,6.13247586],[184.77,20.592],[184.8,13.52874678],[184.83,53.1221399],[184.92,185.59884808]]]
["bitfinex","SOLUSD",1761869216468,[[184.74,1.99999999],[184.72,0.69],[184.71,67.11387165],[184.68,29.81726569],[184.63,0.2]],[[184.76,6.13247586],[184.77,20.592],[184.8,13.52874678],[184.83,53.1221399],[184.91,6.05956565]]]
["bitfinex","SOLUSD",1761869217085,[[184.74,1.99999999],[184.72,6.10352466],[184.71,61.7],[184.68,29.81726569],[184.63,0.2]],[[184.76,6.13247586],[184.77,20.592],[184.8,13.52874678],[184.83,53.1221399],[184.91,6.05956565]]]
["bitfinex","SOLUSD",1761869217492,[[184.73,1.99999999],[184.72,0.69],[184.71,61.7],[184.68,29.81726569],[184.63,0.2]],[[184.75,4.03623231],[184.76,5.41247586],[184.77,20.592],[184.8,13.52874678],[184.83,53.1221399]]]
["bitfinex","SOLUSD",1761869217797,[[184.74,1.99999999],[184.72,6.10353521],[184.71,61.7],[184.69,13.53561335],[184.68,16.28089979]],[[184.75,4.03623231],[184.76,0.72],[184.77,20.592],[184.8,13.52874678],[184.83,53.1221399]]]
["bitfinex","SOLUSD",1761869218995,[[184.74,1.99999999],[184.72,6.10353521],[184.71,61.7],[184.69,13.53561335],[184.68,16.28089979]],[[184.75,4.03623231],[184.76,0.72],[184.77,26.00435449],[184.8,13.52874678],[184.83,53.1221399]]]
["bitfinex","SOLUSD",1761869219174,[[184.72,6.10353521],[184.71,63.69999999],[184.69,13.53561335],[184.68,16.28089979],[184.6,0.2]],[[184.75,4.03623231],[184.76,0.72],[184.77,26.00435449],[184.8,13.52874678],[184.83,53.1221399]]]
["bitfinex","SOLUSD",1761869219374,[[184.73,1.99999999],[184.72,62.39],[184.69,13.53561335],[184.68,16.28089979],[184.6,0.2]],[[184.76,6.13251322],[184.77,20.592],[184.79,13.52954331],[184.83,53.1221399],[185.03,12.12276538]]]
["bitfinex","SOLUSD",1761869219572,[[184.74,1.99999999],[184.72,62.39],[184.69,13.53561335],[184.68,16.28089979],[184.6,2.2]],[[184.75,4.03697224],[184.76,6.13251322],[184.77,20.592],[184.79,13.52954331],[184.83,53.1221399]]]
["bitfinex","SOLUSD",1761869220003,[[184.7,1.99999999],[184.69,62.37],[184.68,16.28089979],[184.66,9.78882769],[184.65,20.59200001]],[[184.75,4.73697224],[184.76,5.41251322],[184.77,20.592],[184.83,53.1221399],[184.87,27.04708469]]]
["bitfinex","SOLUSD",1761869220174,[[184.7,1.99999999],[184.69,62.37],[184.66,9.78882769],[184.65,13.5385555],[184.55,38.13238204]],[[184.73,20.592],[184.74,4.73697224],[184.76,5.41251322],[184.8,27.0569255],[184.83,9.78882769]]]
["bitfinex","SOLUSD",1761869220359,[[184.7,1.99999999],[184.69,62.37],[184.66,26.07061108],[184.65,1e-08],[184.63,0.74162378]],[[184.73,26.00536756],[184.74,0.7],[184.76,13.53106733],[184.8,43.33870889],[184.83,12.6199998]]]
["bitfinex","SOLUSD",1761869220559,[[184.68,1.99999999],[184.65,1e-08],[184.63,75.4399581],[184.56,0.2],[184.54,2.0]],[[184.72,4.73841026],[184.73,26.00536756],[184.78,4.90794687],[184.8,43.33870889],[184.83,2.83117211]]]
["bitfinex","SOLUSD",1761869220797,[[184.67,8.89098998],[184.65,6.08541257],[184.63,75.4399581],[184.61,9.78882769],[184.58,0.7417705]],[[184.71,4.03845527],[184.72,0.7],[184.73,26.00536756],[184.78,4.90794687],[184.82,5.424]]]
["bitfinex","SOLUSD",1761869220986,[[184.68,1.99999999],[184.67,6.89098999],[184.65,0.67000001],[184.64,5.41573189],[184.63,0.2]],[[184.71,0.7],[184.73,39.53863232],[184.76,6.89098999],[184.77,9.78882769],[184.78,4.90794687]]]
["bitfinex","SOLUSD",1761869221185,[[184.67,6.89098999],[184.66,1.99999999],[184.65,1e-08],[184.64,6.08573189],[184.63,0.2]],[[184.7,4.7388737],[184.73,39.53863232],[184.76,6.89098999],[184.77,36.85000495],[184.78,4.90794687]]]
["bitfinex","SOLUSD",1761869221372,[[184.67,8.89098998],[184.65,1e-08],[184.64,6.08573189],[184.63,0.2],[184.53,2.2]],[[184.7,0.7],[184.73,39.53863232],[184.76,6.89098999],[184.77,36.85000495],[184.78,4.90794687]]]
["bitfinex","SOLUSD",1761869221693,[[184.67,8.89098998],[184.65,1e-08],[184.64,6.08573189],[184.63,0.2],[184.53,2.2]],[[184.73,39.53863232],[184.76,6.89098999],[184.77,36.85000495],[184.78,4.90794687]]]
["bitfinex","SOLUSD",1761869221694,[[184.67,6.89098999],[184.65,2.0],[184.64,6.08573189],[184.63,0.2],[184.62,68.59098999]],[[184.69,0.7],[184.73,39.53863232],[184.76,6.89098999],[184.77,36.85000495],[184.78,4.90794687]]]
["bitfinex","SOLUSD",1761869221892,[[184.67,8.89098998],[184.65,1e-08],[184.64,6.08573189],[184.63,0.2],[184.62,68.59098999]],[[184.69,0.7],[184.72,4.03872712],[184.73,39.53863232],[184.76,6.89098999],[184.77,36.85000495]]]
["bitfinex","SOLUSD",1761869222084,[[184.67,8.89098998],[184.65,1e-08],[184.64,6.08589209],[184.63,0.2],[184.62,68.59098999]],[[184.69,0.7],[184.71,4.03872712],[184.73,39.53863232],[184.76,6.89098999],[184.77,36.85000495]]]
["bitfinex","SOLUSD",1761869222285,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.58,0.87]],[[184.69,0.7],[184.71,4.03872712],[184.73,39.53863232]]]
["bitfinex","SOLUSD",1761869222286,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.58,0.87]],[[184.68,24.63062444],[184.69,0.7],[184.71,9.78882769],[184.73,72.08863232],[184.74,9.78882769]]]
["bitfinex","SOLUSD",1761869222484,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.59,1.99999999],[184.58,6.2876332]],[[184.68,33.75805507],[184.69,0.7],[184.7,13.53588357],[184.71,9.78882769],[184.73,32.55]]]
["bitfinex","SOLUSD",1761869222790,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.58,5.6176332]],[[184.68,34.45805507],[184.69,8.89098998],[184.7,13.53588357],[184.71,9.78882769],[184.73,32.55]]]
["bitfinex","SOLUSD",1761869223095,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.58,0.2]],[[184.68,34.45805507],[184.69,8.89098998],[184.7,13.53588357],[184.71,9.78882769],[184.73,32.55]]]
["bitfinex","SOLUSD",1761869223298,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,0.87],[184.58,2.19999999]],[[184.68,34.45805507],[184.69,8.89098998],[184.7,13.53588357],[184.71,9.78882769],[184.73,32.55]]]
["bitfinex","SOLUSD",1761869223497,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,1.99999999],[184.61,0.67]],[[184.68,34.45805507],[184.7,13.53588357],[184.71,9.78882769],[184.73,59.61652952],[184.94,183.02056385]]]
["bitfinex","SOLUSD",1761869223686,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,0.67],[184.55,9.43284855]],[[184.68,34.45805507],[184.7,13.53588357],[184.71,9.78882769],[184.73,59.61652952],[184.94,183.02056385]]]
["bitfinex","SOLUSD",1761869223890,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,0.67],[184.55,9.43284855]],[[184.68,34.45805507],[184.7,13.53588357],[184.71,16.67981768],[184.73,59.61652952],[184.91,148.40157437]]]
["bitfinex","SOLUSD",1761869224106,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,6.08676266],[184.55,8.89098998]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,16.67981768],[184.73,59.61652952],[184.79,6.05956565]]]
["bitfinex","SOLUSD",1761869224409,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,1.99999999],[184.59,0.67]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,16.67981768],[184.73,59.61652952],[184.78,60.96751252]]]
["bitfinex","SOLUSD",1761869225075,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.57,6.28781558]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869225278,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.57,5.61781558]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869225494,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.58,0.87]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869225681,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.6,2.86999999],[184.58,0.2]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869225884,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.6,0.87]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869226083,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.6,0.2]],[[184.68,38.09338433],[184.7,13.53588357],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869227795,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.6,0.2]],[[184.68,38.08814857],[184.7,13.53588357],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869228898,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.61,1.99999999],[184.6,0.2]],[[184.68,38.08814857],[184.71,6.89098999],[184.73,59.61652952],[184.76,50.0]]]
["bitfinex","SOLUSD",1761869228899,[[184.67,9.56098998],[184.65,1e-08],[184.63,0.2],[184.61,9.78882769],[184.6,21.3337118]],[[184.68,4.03338868],[184.74,0.7],[184.78,37.45794687],[184.81,33.11491059],[184.83,2.83117211]]]
["bitfinex","SOLUSD",1761869229102,[[184.7,1.99999999],[184.67,12.97604629],[184.65,1e-08],[184.63,0.2],[184.61,9.78882769]],[[184.74,0.7],[184.77,3.62784759],[184.8,32.55],[184.81,33.94633493],[184.83,2.83117211]]]
["bitfinex","SOLUSD",1761869229298,[[184.71,1.99999999],[184.68,0.67],[184.67,19.19703628],[184.65,1e-08],[184.63,0.2]],[[184.73,4.0310848],[184.76,8.03311353],[184.8,32.55],[184.81,33.94633493],[184.83,2.83117211]]]
["bitfinex","SOLUSD",1761869229504,[[184.68,0.67],[184.67,19.19703628],[184.65,1e-08],[184.63,0.2]],[[184.83,2.83117211]]]
["bitfinex","SOLUSD",1761869229505,[[184.73,1.99999999],[184.68,0.67],[184.67,32.73469805],[184.65,1e-08],[184.64,9.78882769]],[[184.79,4.32784759],[184.83,2.83117211],[184.87,43.18321427],[184.88,33.10518441],[184.91,198.40157437]]]
["bitfinex","SOLUSD",1761869229690,[[184.73,1.99999999],[184.68,0.67],[184.67,32.73469805],[184.65,0.54156513],[184.64,9.78882769]],[[184.75,20.592],[184.78,7.73463694],[184.79,6.11182384],[184.82,17.15518071],[184.83,7.8333218]]]
["bitfinex","SOLUSD",1761869230026,[[184.73,1.99999999],[184.72,0.67],[184.67,32.73469805],[184.66,27.07599898],[184.65,0.54156513]],[[184.74,4.03052651],[184.75,20.592],[184.78,0.7],[184.79,5.41182384],[184.82,9.78882769]]]
["bitfinex","SOLUSD",1761869230403,[[184.73,1.99999999],[184.67,32.73469805],[184.66,27.07599898],[184.65,0.54156513],[184.6,2.2]],[[184.74,4.03052651],[184.78,0.7],[184.79,5.41182384],[184.82,9.78882769],[184.85,31.58530483]]]
["bitfinex","SOLUSD",1761869230723,[[184.73,2.66999999],[184.67,43.06503221],[184.66,20.592],[184.65,1e-08],[184.63,82.492]],[[184.74,4.03052651],[184.8,0.7],[184.81,3.62833017],[184.82,9.78882769],[184.83,13.52638894]]]
["bitfinex","SOLUSD",1761869230897,[[184.75,1.99999999],[184.74,5.41301288],[184.73,0.67],[184.71,13.53435664],[184.67,17.22132415]],[[184.8,6.11128259],[184.82,13.41715786],[184.83,13.52638894],[184.84,5.12267132],[184.85,59.59979352]]]
["bitfinex","SOLUSD",1761869231221,[[184.76,1.99999999],[184.74,6.08301288],[184.73,4.03052651],[184.67,44.2966477],[184.65,61.70000001]],[[184.79,4.03079001],[184.82,9.03923319],[184.83,13.52638894],[184.85,9.78882769],[184.86,32.55]]]
["bitfinex","SOLUSD",1761869231393,[[184.77,1.99999999],[184.75,0.67],[184.74,18.94554508],[184.73,4.03052651],[184.7,9.78882769]],[[184.82,9.03923319],[184.83,0.7],[184.86,46.07411633],[184.89,31.57948106],[184.94,6.05956565]]]
["bitfinex","SOLUSD",1761869231597,[[184.77,1.99999999],[184.75,0.67],[184.74,18.94554508],[184.73,4.03052651],[184.7,10.3302462]],[[184.81,4.03122719],[184.83,6.11043646],[184.85,3.62833017],[184.86,51.04563344],[184.87,9.78882769]]]
["bitfinex","SOLUSD",1761869231807,[[184.77,2.66999999],[184.74,18.94554508],[184.73,4.03052651],[184.7,10.3302462],[184.54,77.71534532]],[[184.8,24.62322719],[184.83,6.11043646],[184.85,3.62833017],[184.86,51.04563344],[184.87,9.78882769]]]
["bitfinex","SOLUSD",1761869232002,[[184.77,2.66999999],[184.74,18.94554508],[184.73,4.03052651],[184.7,10.3302462],[184.54,77.71534532]],[[184.81,20.592],[184.83,0.7],[184.86,51.04563344],[184.87,9.78882769],[184.9,5.41301288]]]
["bitfinex","SOLUSD",1761869232232,[[184.77,2.66999999],[184.74,18.94554508],[184.73,4.03052651],[184.7,37.40024598],[184.67,6.89098999]],[[184.8,4.03094349],[184.81,20.592],[184.82,5.41067312],[184.83,0.7],[184.85,3.6280682]]]
["bitfinex","SOLUSD",1761869232403,[[184.77,2.66999999],[184.74,18.94554508],[184.73,4.03052651],[184.7,37.40024598],[184.67,6.89098999]],[[184.79,4.03094349],[184.81,20.592],[184.82,5.41067312],[184.83,0.7],[184.99,9.10619752]]]
["bitfinex","SOLUSD",1761869232594,[[184.77,2.66999999],[184.74,18.94554508],[184.73,4.03052651],[184.7,37.40024598],[184.67,6.89098999]],[[184.82,5.41067312],[184.83,21.292],[184.95,31.87489576],[184.99,9.10619752],[185.16,69.20152671]]]
["bitfinex","SOLUSD",1761869232792,[[184.77,2.66999999],[184.74,18.94554508],[184.73,4.03052651],[184.7,37.40024598],[184.67,6.89098999]],[[184.81,4.03210102],[184.82,6.11067312],[184.83,20.592],[184.94,6.05956565],[184.95,25.81533011]]]
["bitfinex","SOLUSD",1761869232996,[[184.77,2.66999999],[184.76,5.4122633],[184.74,13.5325322],[184.73,4.03052651],[184.7,37.40024598]],[[184.8,4.03210102],[184.82,6.11067312],[184.83,20.592],[184.93,15.90083375],[184.94,6.05956565]]]
["bitfinex","SOLUSD",1761869233194,[[184.77,1.99999999],[184.75,6.08259124],[184.73,4.03052651],[184.71,13.53411133],[184.7,37.40024598]],[[184.82,6.11067312],[184.93,15.90083375],[184.94,6.05956565]]]
["bitfinex","SOLUSD",1761869233195,[[184.77,1.99999999],[184.75,6.08259124],[184.73,4.03052651],[184.71,13.53411133],[184.7,37.40024598]],[[184.79,4.03210102],[184.81,26.70296295],[184.82,3.62890078],[184.84,13.52527259],[184.86,37.52151711]]]
["bitfinex","SOLUSD",1761869233421,[[184.77,2.66999999],[184.75,5.41259124],[184.73,4.03052651],[184.7,37.40024598],[184.48,0.2]],[[184.78,4.03210102],[184.81,26.00296295],[184.84,13.52527259],[184.86,37.52151711],[184.89,31.57948106]]]
["bitfinex","SOLUSD",1761869233600,[[184.77,2.66999999],[184.76,5.41240716],[184.73,13.53326123],[184.7,37.40024598],[184.57,38.32942748]],[[184.78,4.03210102],[184.81,20.592],[184.82,6.11069369],[184.84,13.52527259],[184.86,37.52151711]]]
["bitfinex","SOLUSD",1761869233801,[[184.77,2.66999999],[184.76,10.8249984],[184.73,13.53326123],[184.7,37.40024598],[184.57,38.32942748]],[[184.81,20.592],[184.82,6.11069369],[184.84,13.52527259],[184.86,37.52151711],[184.93,15.90083375]]]
["bitfinex","SOLUSD",1761869234016,[[184.77,2.66999999],[184.76,10.8249984],[184.73,13.53326123],[184.7,37.40024598],[184.57,38.32942748]],[[184.8,4.03254608],[184.81,26.00297385],[184.82,0.7],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869234224,[[184.77,2.66999999],[184.76,10.8249984],[184.73,13.53326123],[184.7,37.40024598],[184.57,38.32942748]],[[184.79,4.03254608],[184.81,26.00297385],[184.82,0.7],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869234427,[[184.77,2.66999999],[184.76,10.8249984],[184.73,13.53326123],[184.7,37.40024598],[184.57,38.32942748]],[[184.78,4.03254608],[184.81,26.00297385],[184.82,0.7],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869234602,[[184.77,1.99999999],[184.76,5.41259124],[184.74,0.67],[184.7,37.40024598],[184.57,38.32942748]],[[184.78,4.03254608],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711],[184.94,50.0]]]
["bitfinex","SOLUSD",1761869234806,[[184.77,1.99999999],[184.75,0.67],[184.72,13.53384419],[184.7,37.40024598],[184.57,38.32942748]],[[184.78,4.03254608],[184.81,26.00297385],[184.82,0.7],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869235228,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.72,13.53384419],[184.7,37.40024598]],[[184.81,26.00297385],[184.82,0.7],[184.84,13.52527259],[184.86,4.97151711],[184.93,15.90083375]]]
["bitfinex","SOLUSD",1761869235434,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.72,13.53384419],[184.7,37.40024598]],[[184.8,4.03282046],[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,15.90083375]]]
["bitfinex","SOLUSD",1761869235601,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.72,13.53384419],[184.7,37.40024598]],[[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,15.90083375]]]
["bitfinex","SOLUSD",1761869235602,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.72,13.53384419],[184.7,37.40024598]],[[184.79,4.03282046],[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,21.9603994]]]
["bitfinex","SOLUSD",1761869235927,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.72,13.53384419],[184.7,37.40024598]],[[184.78,4.03282046],[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,21.9603994]]]
["bitfinex","SOLUSD",1761869236127,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.72,13.53384419],[184.7,37.40024598]],[[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,21.9603994],[213.0,1.0]]]
["bitfinex","SOLUSD",1761869236320,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.72,75.23384419],[184.7,37.40024598]],[[184.8,4.03275261],[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,21.9603994]]]
["bitfinex","SOLUSD",1761869236527,[[184.77,1.99999999],[184.76,10.82496944],[184.75,0.67],[184.72,75.23384419],[184.7,36.85882747]],[[184.79,4.03275261],[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,21.9603994]]]
["bitfinex","SOLUSD",1761869236827,[[184.77,1.99999999],[184.76,5.41259124],[184.75,0.67],[184.74,5.41276519],[184.72,75.23384419]],[[184.81,26.70297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,21.9603994],[185.45,0.20105569]]]
["bitfinex","SOLUSD",1761869237014,[[184.77,1.99999999],[184.75,0.67],[184.72,75.23384419],[184.3,15.11105031],[168.31,12.57086579]],[[184.8,4.74307068],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711],[184.93,21.9603994]]]
["bitfinex","SOLUSD",1761869237218,[[184.77,1.99999999],[184.75,11.49496944],[184.72,75.23384419],[184.3,15.11105031],[168.31,12.57086579]],[[184.79,4.03307068],[184.8,0.71],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869237411,[[184.77,1.99999999],[184.75,11.49496944],[184.72,75.23384419],[184.3,15.11105031],[168.31,12.57086579]],[[184.78,4.03307068],[184.8,0.71],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869237808,[[184.77,1.99999999],[184.75,11.49496944],[184.72,75.23384419],[184.57,27.28942748],[184.3,15.11105031]],[[184.78,4.03307068],[184.8,0.71],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869238014,[[184.77,1.99999999],[184.75,16.90765635],[184.72,75.23384419],[184.57,38.32942748],[184.3,15.11105031]],[[184.78,4.03324259],[184.8,0.71],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869238317,[[184.77,1.99999999],[184.75,16.90765635],[184.72,75.23384419],[184.57,38.32942748],[184.3,15.11105031]],[[184.8,0.71],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761869238618,[[184.77,1.99999999],[184.75,16.90765635],[184.72,75.23384419],[184.57,38.32942748],[184.3,15.11105031]],[[184.79,4.03346115],[184.8,0.71],[184.81,26.00297385],[184.84,13.52527259],[184.86,4.97151711]]]
["bitfinex","SOLUSD",1761869238819,[[184.77,1.99999999],[184.75,16.90765635],[184.72,75.23384419],[184.57,27.28942748],[184.53,131.44945623]],[[184.8,6.12139831],[184.81,20.592],[184.84,13.52527259],[184.86,4.97151711],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761869239017,[[184.76,1.99999999],[184.72,62.38],[184.7,23.3242872],[184.65,27.07734616],[184.63,0.2]],[[184.79,4.74347893],[184.8,5.41139831],[184.81,20.592],[184.82,13.52683062],[184.86,32.020111]]]
["bitfinex","SOLUSD",1761869239217,[[184.75,1.99999999],[184.73,16.27913286],[184.72,62.38],[184.7,13.53545951],[184.67,17.22132415]],[[184.78,4.03347893],[184.79,0.71],[184.8,9.04175563],[184.81,20.592],[184.82,13.52683062]]]
["bitfinex","SOLUSD",1761869239419,[[184.73,16.27913286],[184.72,62.38],[184.7,13.53545951],[184.67,17.22132415]],[[184.78,4.03347893],[184.79,0.71],[184.8,9.04175563],[184.81,20.592],[184.82,13.52683062]]]
["bitfinex","SOLUSD",1761869239420,[[184.76,1.99999999],[184.73,6.09303468],[184.72,61.7],[184.7,13.53545951],[184.67,16.67981768]],[[184.77,4.03347893],[184.79,0.71],[184.8,9.04175563],[184.81,20.592],[184.82,13.52683062]]]
["bitfinex","SOLUSD",1761869239606,[[184.75,1.99999999],[184.73,6.09303468],[184.72,61.7],[184.7,13.53545951],[184.67,17.22132415]],[[184.78,4.03347893],[184.79,0.71],[184.8,9.04175563],[184.81,20.592],[184.82,13.52683062]]]
["bitfinex","SOLUSD",1761869239810,[[184.75,1.99999999],[184.73,15.13479031],[184.72,61.7],[184.7,13.53545951],[184.67,17.22132415]],[[184.77,4.03347893],[184.79,0.71],[184.8,9.04175563],[184.81,20.592],[184.82,13.52683062]]]
["bitfinex","SOLUSD",1761869240024,[[184.75,1.99999999],[184.73,15.13479031],[184.72,61.7],[184.7,13.53545951],[184.67,16.67981768]],[[184.79,0.71],[184.8,9.04175563],[184.81,20.592],[184.82,13.52683062],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761869240216,[[184.75,1.99999999],[184.73,15.13479031],[184.7,13.53545951],[184.67,78.37981768],[184.53,0.2]],[[184.78,4.03406632],[184.79,6.12173479],[184.8,3.63035732],[184.81,20.592],[184.82,13.52683062]]]
["bitfinex","SOLUSD",1761869240413,[[184.76,1.99999999],[184.73,15.13479031],[184.7,13.53545951],[184.67,78.37981768],[184.62,2.0]],[[184.77,4.03406632],[184.78,5.41184239],[184.79,0.71],[184.8,3.63035732],[184.81,20.592]]]
["bitfinex","SOLUSD",1761869240612,[[184.76,1.99999999],[184.73,6.09303468],[184.7,13.53545951],[184.67,78.37981768],[184.62,2.0]],[[184.77,4.03406632],[184.78,6.12184239],[184.8,3.63035732],[184.81,20.592],[184.91,154.46114002]]]
["bitfinex","SOLUSD",1761869240812,[[184.76,1.99999999],[184.73,11.50487707],[184.7,13.53545951],[184.67,78.92132415],[184.62,2.0]],[[184.77,4.03406632],[184.78,6.12184239],[184.8,3.63035732],[184.81,20.592],[184.91,154.46114002]]]
["bitfinex","SOLUSD",1761869241025,[[184.76,1.99999999],[184.73,11.50487707],[184.7,13.53545951],[184.67,78.37981768],[184.62,2.0]],[[184.77,4.03406632],[184.78,6.12184239],[184.8,3.63035732],[184.81,20.592],[184.91,154.46114002]]]
["bitfinex","SOLUSD",1761869241932,[[184.75,1.99999999],[184.73,5.41184239],[184.72,6.09356782],[184.7,13.53545951],[184.67,78.37981768]],[[184.77,4.74406632],[184.78,26.00384239],[184.8,3.63035732],[184.81,13.52810841],[184.86,36.55562231]]]
["bitfinex","SOLUSD",1761869242238,[[184.75,1.99999999],[184.73,0.68],[184.72,5.41356782],[184.7,13.53545951],[184.67,78.37981768]],[[184.76,4.03406632],[184.77,0.71],[184.78,26.00384239],[184.81,13.52810841],[184.86,42.6774647]]]
["bitfinex","SOLUSD",1761869242408,[[184.75,1.99999999],[184.73,62.38],[184.72,11.50713564],[184.7,13.53545951],[184.67,16.67981768]],[[184.76,4.03406632],[184.77,0.71],[184.78,26.00384239],[184.81,13.52810841],[184.86,42.6774647]]]
["bitfinex","SOLUSD",1761869242616,[[184.74,1.99999999],[184.73,61.7],[184.72,6.09356782],[184.67,30.21681028],[184.6,29.28509716]],[[184.76,4.03406632],[184.77,6.12215857],[184.78,20.592],[184.81,13.52810841],[184.84,9.78882769]]]
["bitfinex","SOLUSD",1761869242932,[[184.74,1.99999999],[184.73,62.38],[184.72,11.50690116],[184.69,13.53619318],[184.67,16.67981768]],[[184.75,4.03480165],[184.77,6.12215857],[184.78,20.592],[184.81,13.52810841],[184.84,9.78882769]]]
["bitfinex","SOLUSD",1761869243152,[[184.74,1.99999999],[184.73,62.38],[184.72,11.50690116],[184.69,13.53619318],[184.67,16.67981768]],[[184.75,4.03480165],[184.77,5.41215857],[184.78,20.592],[184.79,0.71],[184.81,13.52810841]]]
["bitfinex","SOLUSD",1761869243320,[[184.75,1.99999999],[184.73,62.38],[184.72,11.50690116],[184.69,13.53619318],[184.67,16.67981768]],[[184.76,4.03514039],[184.77,5.41215857],[184.78,20.592],[184.79,0.71],[184.81,13.52810841]]]
["bitfinex","SOLUSD",1761869244648,[[184.75,1.99999999],[184.73,67.79326924],[184.72,6.09356782],[184.69,13.53619318],[184.67,16.67981768]],[[184.76,4.03514039],[184.77,5.41215857],[184.78,20.592],[184.79,0.71],[184.81,13.52810841]]]
["bitfinex","SOLUSD",1761869245020,[[184.73,63.69999999],[184.72,6.09356782],[184.71,5.41383388],[184.7,0.68],[184.69,13.53619318]],[[184.76,10.15765705],[184.78,20.592],[184.8,13.52884522],[184.91,328.8349914],[184.93,15.90083375]]]
["bitfinex","SOLUSD",1761869245243,[[184.7,61.7],[184.69,1.99999999],[184.68,5.41465693],[184.67,7.57098999],[184.66,13.53804614]],[[184.73,20.592],[184.75,4.74514039],[184.76,5.41251666],[184.77,3.63227284],[184.78,20.592]]]
["bitfinex","SOLUSD",1761869245422,[[184.7,63.69999999],[184.69,22.37709148],[184.67,6.89098999],[184.66,13.53804614],[184.64,9.78882769]],[[184.73,20.592],[184.75,0.71],[184.76,18.94358399],[184.83,31.58842262],[184.87,58.88994563]]]
["bitfinex","SOLUSD",1761869245735,[[184.7,63.69999999],[184.68,0.68],[184.67,6.89098999],[184.66,13.53804614],[184.64,9.78882769]],[[184.72,24.6282885],[184.73,20.592],[184.74,0.71],[184.75,3.63254024],[184.76,18.94358399]]]
["bitfinex","SOLUSD",1761869245940,[[184.7,63.69999999],[184.68,0.68],[184.67,6.89098999],[184.66,13.53804614],[184.64,9.78882769]],[[184.73,20.592],[184.74,0.71],[184.76,18.94358399]]]
["bitfinex","SOLUSD",1761869245941,[[184.7,63.69999999],[184.68,16.2826671],[184.67,6.89098999],[184.66,13.53804614],[184.64,9.78882769]],[[184.73,20.592],[184.74,0.71],[184.76,18.94358399],[184.89,137.51622919],[184.91,265.43177189]]]
["bitfinex","SOLUSD",1761869246121,[[184.7,64.37999999],[184.68,16.2826671],[184.67,6.89098999],[184.66,13.53804614],[184.64,9.78882769]],[[184.72,4.03628912],[184.73,20.592],[184.74,0.71],[184.75,3.6326658],[184.76,18.94358399]]]
["bitfinex","SOLUSD",1761869246322,[[184.71,1.99999999],[184.7,62.38],[184.68,16.2826671],[184.67,6.89098999],[184.66,13.53804614]],[[184.73,20.592],[184.74,0.71],[184.76,18.94358399],[185.29,30.38740399],[187.27,72.92976958]]]
["bitfinex","SOLUSD",1761869246515,[[184.71,1.99999999],[184.7,62.38],[184.69,5.41433718],[184.68,16.2826671],[184.67,6.89098999]],[[184.72,4.03633769],[184.73,20.592],[184.74,0.71],[184.75,3.6326963],[184.76,13.53106733]]]
["bitfinex","SOLUSD",1761869246737,[[184.71,1.99999999],[184.7,62.38],[184.69,5.41433718],[184.68,16.2826671],[184.67,6.89098999]],[[184.72,4.03633769],[184.73,20.592],[184.74,0.71],[184.76,13.53106733],[184.87,56.05956565]]]
["bitfinex","SOLUSD",1761869246935,[[184.71,1.99999999],[184.7,62.38],[184.69,5.41433718],[184.68,16.2826671],[184.67,6.89098999]],[[184.72,4.03633769],[184.73,20.592],[184.74,6.12329477],[184.76,13.53106733],[184.87,56.05956565]]]
["bitfinex","SOLUSD",1761869247133,[[184.71,1.99999999],[184.7,67.79411695],[184.68,16.2826671],[184.67,6.89098999],[184.56,27.29047875]],[[184.72,4.03633769],[184.74,0.71],[184.76,5.41249945],[184.78,20.592],[184.79,13.52918776]]]
["bitfinex","SOLUSD",1761869247342,[[184.71,1.99999999],[184.7,67.79411695],[184.68,16.2826671],[184.67,6.89098999],[184.56,27.29047875]],[[184.72,4.03633769],[184.73,20.592],[184.75,0.71],[184.77,3.63269667],[184.79,13.52918776]]]
["bitfinex","SOLUSD",1761869247641,[[184.73,1.99999999],[184.71,0.68],[184.7,67.11411695],[184.68,16.2826671],[184.67,6.89098999]],[[184.78,5.41190766],[184.82,46.07738885],[184.83,27.05291131],[184.84,4.53551131],[184.88,6.05956565]]]
["bitfinex","SOLUSD",1761869247841,[[184.73,2.67999999],[184.71,61.7],[184.7,5.41411695],[184.68,16.2826671],[184.67,16.67981768]],[[184.75,20.592],[184.77,7.79154419],[184.78,6.12190766],[184.8,3.63260171],[184.82,13.52738885]]]
["bitfinex","SOLUSD",1761869248145,[[184.76,1.99999999],[184.71,61.7],[184.7,18.94957986],[184.68,16.82414424],[184.67,37.27181768]],[[184.8,0.71],[184.82,13.52738885],[184.85,37.974],[184.86,9.50702842],[184.9,6.05956565]]]
["bitfinex","SOLUSD",1761869248445,[[184.76,1.99999999],[184.71,61.7],[184.7,18.94957986],[184.68,16.82414424],[184.67,37.27181768]],[[184.78,20.592],[184.79,4.03554964],[184.8,0.71],[184.81,7.38641478],[184.82,13.52738885]]]
["bitfinex","SOLUSD",1761869248648,[[184.76,2.71999999],[184.72,13.53365397],[184.71,61.7],[184.68,16.82414424],[184.67,37.27181768]],[[184.77,4.03554964],[184.8,0.71],[184.82,13.52738885],[184.95,81.23933011],[185.33,30.38740399]]]
["bitfinex","SOLUSD",1761869248830,[[184.76,2.71999999],[184.75,5.41270787],[184.72,13.53365397],[184.71,61.7],[184.68,16.82414424]],[[184.77,4.03554964],[184.8,6.12133583],[184.81,3.63227977],[184.82,13.52738885],[184.95,90.34552763]]]
["bitfinex","SOLUSD",1761869249136,[[184.76,2.71999999],[184.75,5.41270787],[184.72,13.53365397],[184.71,61.7],[184.68,16.82414424]],[[184.77,4.03554964],[184.8,26.00333583],[184.82,14.23738885],[184.86,4.97151711],[184.87,4.53551131]]]
["bitfinex","SOLUSD",1761869249517,[[184.76,2.71999999],[184.75,5.41270787],[184.72,13.53365397],[184.71,61.7],[184.68,0.54147714]],[[184.77,4.03554964],[184.8,26.00333583],[184.82,14.23738885],[184.86,4.97151711],[184.87,4.53551131]]]
["bitfinex","SOLUSD",1761869249825,[[184.75,1.99999999],[184.74,13.53365397],[184.72,0.72],[184.71,61.7],[184.69,5.41441714]],[[184.77,30.74968364],[184.79,13.52931304],[184.8,20.592],[184.86,32.01987092],[184.88,4.53551131]]]
["bitfinex","SOLUSD",1761869250028,[[184.71,63.69999999],[184.7,5.41416001],[184.69,0.72],[184.67,16.67981768],[184.66,13.53770146]],[[184.74,20.592],[184.76,8.50008255],[184.77,26.004134],[184.79,13.52931304],[184.84,23.49316528]]]
["bitfinex","SOLUSD",1761869250236,[[184.72,1.99999999],[184.7,18.94781398],[184.69,62.42],[184.67,16.67981768],[184.63,0.74162378]],[[184.73,4.03554964],[184.74,20.592],[184.76,0.71],[184.77,5.412134],[184.79,13.52931304]]]
["bitfinex","SOLUSD",1761869250437,[[184.72,1.99999999],[184.7,19.66781398],[184.69,61.7],[184.67,16.67981768],[184.63,0.74162378]],[[184.73,4.03554964],[184.74,20.592],[184.76,0.71],[184.77,5.412134],[184.79,13.52931304]]]
["bitfinex","SOLUSD",1761869250438,[[184.72,1.99999999],[184.7,19.66781398],[184.69,61.7],[184.67,16.67981768],[184.63,21.33362378]],[[184.73,4.03554964],[184.74,20.592],[184.76,0.71],[184.77,5.412134],[184.79,13.52931304]]]
["bitfinex","SOLUSD",1761869250740,[[184.72,1.99999999],[184.7,14.25365397],[184.69,61.7],[184.67,30.21679401],[184.63,20.792]],[[184.73,4.03554964],[184.75,26.00482017],[184.79,13.52931304],[184.83,32.55],[184.85,2.83067409]]]
["bitfinex","SOLUSD",1761869250942,[[184.72,1.99999999],[184.7,14.25365397],[184.69,67.11436744],[184.67,30.21679401],[184.63,20.792]],[[184.73,4.03554964],[184.75,26.71482017],[184.78,13.53029893],[184.82,27.05454081],[184.83,37.08551131]]]
["bitfinex","SOLUSD",1761869251250,[[184.72,2.71999999],[184.7,13.53365397],[184.69,61.7],[184.67,16.67981768],[184.65,27.07748068]],[[184.79,0.71],[184.81,13.52784052],[184.83,32.55],[184.84,14.324339],[184.91,327.94219222]]]
["bitfinex","SOLUSD",1761869251419,[[184.74,1.99999999],[184.73,0.72],[184.71,18.94844023],[184.7,75.23365397],[184.67,16.67981768]],[[184.77,20.592],[184.78,7.79225984],[184.79,0.71],[184.81,13.52784052],[184.83,32.55]]]
["bitfinex","SOLUSD",1761869251737,[[184.75,1.99999999],[184.73,0.72],[184.71,5.41371012],[184.7,75.23365397],[184.69,13.53615402]],[[184.76,4.03669753],[184.77,20.592],[184.79,5.41162575],[184.8,0.71],[184.81,13.52784052]]]
["bitfinex","SOLUSD",1761869251945,[[184.75,1.99999999],[184.73,0.72],[184.71,5.41371012],[184.7,75.23365397],[184.51,181.39009716]],[[184.76,4.03669753],[184.77,20.592],[184.79,5.41162575],[184.8,0.71],[184.81,13.52784052]]]
["bitfinex","SOLUSD",1761869252526,[[184.75,1.99999999],[184.73,0.72],[184.71,5.41371012],[184.7,75.23365397],[184.57,0.2]],[[184.76,4.03669753],[184.77,20.592],[184.79,5.41162575],[184.8,0.71],[184.81,13.52784052]]]
["bitfinex","SOLUSD",1761869252847,[[184.75,2.71999999],[184.73,5.41306565],[184.71,13.53473011],[184.7,75.23365397],[184.67,17.22132415]],[[184.76,4.03669753],[184.77,20.592],[184.79,5.41162575],[184.8,0.71],[184.81,13.52784052]]]
["bitfinex","SOLUSD",1761869253143,[[184.75,2.71999999],[184.73,5.41306565],[184.71,13.53473011],[184.7,75.23365397],[184.67,16.67981768]],[[184.76,4.03669753],[184.77,20.592],[184.79,5.41162575],[184.8,0.71],[184.81,13.52784052]]]
["bitfinex","SOLUSD",1761869253516,[[184.71,2.71999999],[184.7,75.23365397],[184.67,16.67981768],[184.66,13.53787674],[184.65,1e-08]],[[184.76,13.91498728],[184.78,20.592],[184.79,13.52951583],[184.82,5.424],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869253722,[[184.73,1.99999999],[184.71,2.71999999],[184.7,75.23365397],[184.67,16.67981768],[184.66,13.53787674]],[[184.76,13.91498728],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869253723,[[184.73,1.99999999],[184.71,0.72],[184.7,80.64782032],[184.67,16.67981768],[184.66,13.53787674]],[[184.75,4.74669753],[184.76,5.41242693],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869253938,[[184.73,1.99999999],[184.71,0.72],[184.7,18.94782032],[184.68,13.53689811],[184.67,78.37981768]],[[184.76,5.41242693],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869253939,[[184.73,1.99999999],[184.71,0.72],[184.7,18.94782032],[184.68,13.53689811],[184.67,78.37981768]],[[184.74,4.03669753],[184.76,6.12242693],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869254139,[[184.73,1.99999999],[184.71,0.72],[184.7,13.53365397],[184.69,5.41446519],[184.68,13.53689811]],[[184.74,4.03669753],[184.76,6.12242693],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869254619,[[184.73,1.99999999],[184.71,0.72],[184.7,13.53365397],[184.68,13.53689811]],[[184.74,4.03669753],[184.76,6.12242693],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869254620,[[184.73,1.99999999],[184.71,0.72],[184.7,18.94778552],[184.68,13.53689811],[184.33,33.64842766]],[[184.74,4.03669753],[184.76,6.12242693],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869255460,[[184.73,1.99999999],[184.71,6.13384436],[184.7,13.53365397],[184.68,13.53689811],[184.47,55.08296985]],[[184.74,4.03669753],[184.76,6.12242693],[184.78,20.592],[184.79,13.52951583],[184.83,27.0526377]]]
["bitfinex","SOLUSD",1761869255629,[[184.73,1.99999999],[184.71,0.72],[184.7,18.94778101],[184.68,13.53689811],[184.47,55.08296985]],[[184.74,4.03669753],[184.75,5.41272565],[184.76,0.71],[184.78,20.592],[184.79,13.52951583]]]
["bitfinex","SOLUSD",1761869256556,[[184.73,1.99999999],[184.71,6.13387134],[184.7,13.53365397],[184.68,13.53689811],[184.47,55.08296985]],[[184.74,4.03669753],[184.75,5.41272565],[184.76,0.71],[184.78,20.592],[184.79,13.52951583]]]
["bitfinex","SOLUSD",1761869257050,[[184.72,1.99999999],[184.7,13.53365397],[184.67,16.67981768],[184.66,0.72],[184.65,5.41550782]],[[184.74,4.03669753],[184.78,20.592]]]
["bitfinex","SOLUSD",1761869257051,[[184.72,1.99999999],[184.7,13.53365397],[184.67,16.67981768],[184.66,0.72],[184.65,5.41550782]],[[184.74,9.44971041],[184.78,20.592],[184.8,27.05757463],[184.91,175.44219222],[184.93,55.1157353]]]
["bitfinex","SOLUSD",1761869257350,[[184.71,1.99999999],[184.68,5.41475386],[184.67,6.89098999],[184.65,5.41550782]],[[184.74,9.44971041],[184.8,27.05757463],[184.91,175.44219222],[184.93,55.1157353]]]
["bitfinex","SOLUSD",1761869257351,[[184.71,1.99999999],[184.68,5.41475386],[184.67,6.89098999],[184.65,1e-08],[184.64,61.7]],[[184.73,7.79413212],[184.74,20.592],[184.75,5.41279378],[184.76,0.71],[184.77,13.5310322]]]
["bitfinex","SOLUSD",1761869257540,[[184.71,1.99999999],[184.7,0.72],[184.68,16.28355089],[184.67,12.30598398],[184.65,13.53846211]],[[184.72,4.03669753],[184.74,26.00504313],[184.75,0.71],[184.77,13.5310322],[184.86,61.03108276]]]
["bitfinex","SOLUSD",1761869257747,[[184.71,1.99999999],[184.7,0.72],[184.68,16.28355089],[184.67,6.89098999],[184.66,5.41512854]],[[184.72,4.03669753],[184.73,5.41334774],[184.74,21.302],[184.77,13.5310322],[184.83,16.28355089]]]
["bitfinex","SOLUSD",1761869257944,[[184.7,0.72],[184.68,16.28355089],[184.67,6.89098999],[184.66,5.41512854]],[[184.72,4.03669753],[184.73,5.41334774],[184.74,21.302],[184.77,13.5310322],[184.83,16.28355089]]]
["bitfinex","SOLUSD",1761869257945,[[184.7,1.99999999],[184.68,16.28355089],[184.67,12.3060243],[184.57,0.2],[184.56,2.2]],[[184.72,4.03669753],[184.73,5.41334774],[184.74,21.302],[184.77,13.5310322],[184.83,16.28355089]]]
["bitfinex","SOLUSD",1761869258245,[[184.7,1.99999999],[184.68,17.00355089],[184.67,12.3060243],[184.57,0.2],[184.56,2.2]],[[184.71,4.03669753],[184.73,5.41334774],[184.74,21.302],[184.76,13.53167134],[184.83,16.28355089]]]
["bitfinex","SOLUSD",1761869258443,[[184.7,1.99999999],[184.68,17.00355089],[184.67,12.3060243],[184.57,0.2],[184.56,2.2]],[[184.71,4.03669753],[184.73,6.12334774],[184.74,20.592],[184.76,13.53167134],[184.83,16.28355089]]]
["bitfinex","SOLUSD",1761869258652,[[184.7,1.99999999],[184.68,22.41829286],[184.67,6.89098999],[184.57,0.2],[184.56,2.2]],[[184.71,4.03669753],[184.73,6.12334774],[184.74,20.592],[184.76,13.53167134],[184.83,16.28355089]]]
["bitfinex","SOLUSD",1761869259054,[[184.7,1.99999999],[184.68,22.41829286],[184.67,6.89098999],[184.61,27.08344227],[184.58,0.2]],[[184.71,4.03669753],[184.73,6.12334774],[184.74,20.592],[184.76,13.53167134],[184.83,16.28355089]]]
["bitfinex","SOLUSD",1761869259431,[[184.7,1.99999999],[184.68,22.41829286],[184.67,6.89098999],[184.61,27.08344227],[184.58,0.2]],[[184.73,6.12334774],[184.74,20.592],[184.76,13.53167134],[184.82,35.38112583],[184.83,20.8190622]]]
["bitfinex","SOLUSD",1761869259630,[[184.7,1.99999999],[184.68,22.41829286],[184.67,6.89098999],[184.61,27.08344227],[184.58,0.2]],[[184.72,4.03822218],[184.73,6.12334774],[184.74,20.592],[184.76,13.53167134],[184.82,35.38112583]]]
["bitfinex","SOLUSD",1761869259834,[[184.71,1.99999999],[184.68,22.41829286],[184.67,6.89098999],[184.61,27.08344227],[184.58,0.2]],[[184.73,0.71],[184.74,26.00506594],[184.76,13.53167134],[184.82,35.38112583],[213.16,1400.0]]]
["bitfinex","SOLUSD",1761869260044,[[184.71,1.99999999],[184.69,6.1344036],[184.68,16.28355089],[184.67,6.89098999],[184.61,27.08344227]],[[184.72,4.03822177],[184.74,26.00506594],[184.75,0.71],[184.76,13.53167134],[184.82,35.38112583]]]
["bitfinex","SOLUSD",1761869260348,[[184.71,1.99999999],[184.69,6.1344036],[184.68,16.28355089],[184.67,6.89098999],[184.61,27.08344227]],[[184.72,4.03822177],[184.74,26.71506594],[184.76,13.53167134],[184.82,35.38112583],[213.0,1.0]]]
["bitfinex","SOLUSD",1761869260553,[[184.7,1.99999999],[184.67,6.89098999],[184.65,0.72000001],[184.61,13.54173665],[184.57,27.28966445]],[[184.72,4.74822177],[184.74,39.53759814],[184.82,39.91663714],[184.83,16.28355089],[184.86,88.0792152]]]
["bitfinex","SOLUSD",1761869260736,[[184.7,1.99999999],[184.67,7.61098999],[184.65,1e-08],[184.64,5.41571709],[184.63,85.22941351]],[[184.71,4.03822177],[184.74,39.53759814],[184.79,9.78882769],[184.81,4.53551131],[184.82,35.38112583]]]
["bitfinex","SOLUSD",1761869261049,[[184.7,1.99999999],[184.67,7.61098999],[184.66,5.41525355],[184.65,1e-08],[184.63,85.22941351]],[[184.71,4.74822177],[184.74,39.53759814],[184.79,9.78882769],[184.81,11.4265013],[184.82,35.38112583]]]
["bitfinex","SOLUSD",1761869261446,[[184.68,1.99999999],[184.67,15.22197998],[184.66,5.41525355],[184.65,1e-08],[184.63,85.22941351]],[[184.71,4.74822177],[184.72,5.41375682],[184.74,34.1245322],[184.79,9.78882769],[184.81,11.4265013]]]
["bitfinex","SOLUSD",1761869261750,[[184.69,1.99999999],[184.67,15.22197998],[184.66,5.41525355],[184.65,1e-08],[184.63,85.22941351]],[[184.7,4.03822177],[184.71,0.71],[184.72,5.41375682],[184.74,34.1245322],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761869261923,[[184.69,1.99999999],[184.67,14.50197998],[184.66,5.41525355],[184.65,0.72000001],[184.63,85.22941351]],[[184.7,4.03822177],[184.71,6.12395964],[184.74,34.1245322],[184.79,9.78882769],[212.62,1.0]]]
["bitfinex","SOLUSD",1761869262358,[[184.69,1.99999999],[184.67,14.50197998],[184.65,1e-08],[184.63,71.68882769],[184.6,47.87677162]],[[184.7,4.03822177],[184.71,20.592],[184.73,0.71],[184.79,9.78882769],[184.89,77.92225944]]]
["bitfinex","SOLUSD",1761869262524,[[184.69,1.99999999],[184.67,14.50197998],[184.66,5.41511603],[184.65,0.72000001],[184.63,71.68882769]],[[184.7,4.03836524],[184.71,20.592],[184.72,0.71],[184.73,5.41333863],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761869262729,[[184.69,1.99999999],[184.67,14.50197998],[184.66,0.72],[184.65,1e-08],[184.63,71.68882769]],[[184.7,4.03836524],[184.71,20.592],[184.72,0.71],[184.73,5.41333863],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761869262931,[[184.69,1.99999999],[184.67,19.91703156],[184.66,0.72],[184.65,1e-08],[184.64,13.53981689]],[[184.7,4.03836524],[184.71,20.592],[184.72,0.71],[184.73,5.41333863],[184.76,13.53171455]]]
["bitfinex","SOLUSD",1761869263251,[[184.69,1.99999999],[184.67,19.91703156],[184.66,0.72],[184.65,1e-08],[184.64,13.53981689]],[[184.7,4.03836524],[184.71,20.592],[184.72,6.12371904],[184.76,13.53171455],[184.87,27.05166046]]]
["bitfinex","SOLUSD",1761869263547,[[184.68,1.99999999],[184.67,6.89098999],[184.66,0.72],[184.65,1e-08],[184.62,13.54130949]],[[184.7,4.03836524],[184.71,26.00601133],[184.8,27.05719316],[184.81,11.4265013],[184.82,35.38112583]]]
["bitfinex","SOLUSD",1761869263753,[[184.68,1.99999999],[184.67,6.89098999],[184.66,22.41976494],[184.65,1e-08],[184.62,13.54130949]],[[184.7,0.71],[184.71,26.00601133],[184.74,13.53319755],[184.8,27.05719316],[184.81,11.4265013]]]
["bitfinex","SOLUSD",1761869265046,[[184.68,1.99999999],[184.67,6.89098999],[184.66,6.13533015],[184.65,1e-08],[184.62,13.54130949]],[[184.7,0.71],[184.71,26.00601133],[184.74,13.53319755],[184.8,27.05719316],[184.81,11.4265013]]]
["bitfinex","SOLUSD",1761869265251,[[184.67,8.89098998],[184.66,61.7],[184.65,1e-08],[184.64,0.72],[184.63,0.2]],[[184.69,4.03870627],[184.7,6.12423213],[184.72,34.12609769],[184.77,27.06195834],[184.8,27.05719316]]]
["bitfinex","SOLUSD",1761869265450,[[184.67,6.89098999],[184.65,79.98531878],[184.63,5.616167],[184.62,0.72],[184.6,13.74276465]],[[184.68,24.63096984],[184.7,6.12423213],[184.77,27.06195834],[184.79,4.53551131],[184.8,27.05719316]]]
["bitfinex","SOLUSD",1761869265762,[[184.67,6.89098999],[184.65,2.0],[184.63,61.9],[184.62,6.13648128],[184.6,13.74276465]],[[184.68,24.63096984],[184.69,0.71],[184.7,18.94969504],[184.77,16.28797133],[184.79,4.53551131]]]
["bitfinex","SOLUSD",1761869265946,[[184.67,6.89098999],[184.65,2.0],[184.63,61.9],[184.62,6.13648128],[184.61,16.2888557]],[[184.68,25.34096984],[184.7,18.94969504],[184.77,16.28797133],[184.79,4.53551131],[185.37,39.50362519]]]
["bitfinex","SOLUSD",1761869266259,[[184.67,6.89098999],[184.65,2.0],[184.64,5.4158864],[184.63,61.9],[184.61,29.83027092]],[[184.68,24.63096984],[184.7,6.12423213],[184.73,13.53342701],[184.77,16.28797133],[184.79,4.53551131]]]
["bitfinex","SOLUSD",1761869266461,[[184.67,8.89098998],[184.66,0.72],[184.65,1e-08],[184.64,5.4158864],[184.63,61.9]],[[184.68,4.03896984],[184.7,5.41423213],[184.71,20.592],[184.72,0.71],[184.73,13.53342701]]]
["bitfinex","SOLUSD",1761869266756,[[184.67,6.89098999],[184.66,0.72],[184.65,1e-08],[184.63,61.9]],[[184.68,4.03896984],[184.7,5.41423213],[184.71,20.592],[184.73,13.53342701]]]
["bitfinex","SOLUSD",1761869266757,[[184.67,6.89098999],[184.66,2.71999999],[184.65,5.41563557],[184.63,61.9],[184.52,17.9329135]],[[184.68,4.03896984],[184.7,5.41423213],[184.71,21.302],[184.73,13.53342701],[184.77,27.06153752]]]
["bitfinex","SOLUSD",1761869266936,[[184.67,8.89098998],[184.65,0.72000001],[184.64,5.41591158],[184.63,61.9],[184.53,2.2]],[[184.68,4.03896984],[184.7,5.41423213],[184.71,21.302],[184.73,13.53342701],[184.77,27.06153752]]]
["bitfinex","SOLUSD",1761869267339,[[184.67,8.89098998],[184.65,0.72000001],[184.64,5.41591158],[184.63,61.9],[184.53,2.2]],[[184.68,4.03896984],[184.69,5.41464297],[184.7,0.71],[184.73,13.53342701],[184.77,27.06153752]]]
["bitfinex","SOLUSD",1761869267543,[[184.67,6.89098999],[184.66,1.99999999],[184.65,0.72000001],[184.64,5.41591158],[184.63,61.9]],[[184.68,4.03896984],[184.69,5.41464297],[184.7,0.71],[184.71,20.592],[184.73,13.53342701]]]
["bitfinex","SOLUSD",1761869268832,[[184.67,6.89098999],[184.66,1.99999999],[184.65,0.72000001],[184.64,5.41591158],[184.63,61.9]],[[184.68,4.03896984],[184.69,5.41464297],[184.7,0.71],[184.71,20.592],[184.72,13.53462873]]]
["bitfinex","SOLUSD",1761869269036,[[184.67,6.89098999],[184.65,2.0],[184.63,61.9],[184.62,6.13635117],[184.61,16.2888557]],[[184.68,10.16374133],[184.69,20.592],[184.74,27.06562011],[184.83,185.78233824],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761869269333,[[184.67,6.89098999],[184.65,2.0],[184.63,67.31618635],[184.62,0.72],[184.61,16.2888557]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.83,185.78233824]]]
["bitfinex","SOLUSD",1761869269853,[[184.67,6.89098999],[184.65,2.0],[184.63,67.31618635],[184.62,0.72],[168.7,69.62151648]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.83,185.78233824]]]
["bitfinex","SOLUSD",1761869270044,[[184.67,6.89098999],[184.65,2.0],[184.63,61.9],[184.62,6.13652981],[184.59,23.33174132]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.83,185.78233824]]]
["bitfinex","SOLUSD",1761869270246,[[184.67,6.89098999],[184.65,2.0],[184.63,61.9],[184.62,6.13652981],[184.59,23.33174132]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.81,16.28797133]]]
["bitfinex","SOLUSD",1761869270757,[[184.67,6.89098999],[184.65,2.0],[184.63,61.9],[184.62,5.41652981],[184.59,23.33174132]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.81,16.28797133]]]
["bitfinex","SOLUSD",1761869270958,[[184.67,6.89098999],[184.65,2.0],[184.63,62.62],[184.62,5.41652981],[184.59,23.33174132]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.81,16.28797133]]]
["bitfinex","SOLUSD",1761869271558,[[184.67,6.89098999],[184.65,2.0],[184.63,62.62],[184.62,5.41652981],[184.59,23.33174132]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[186.5,91.16221197]]]
["bitfinex","SOLUSD",1761869271757,[[184.67,6.89098999],[184.65,2.0],[184.63,62.62],[184.62,5.41652981],[184.59,23.33174132]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[185.45,0.20105569]]]
["bitfinex","SOLUSD",1761869271941,[[184.67,6.89098999],[184.65,2.0],[184.63,62.62],[184.62,5.41652981],[184.59,23.33174132]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.78,4.53551131]]]
["bitfinex","SOLUSD",1761869272961,[[184.67,6.89098999],[184.65,2.0],[184.63,68.03613395],[184.6,13.74221114],[184.59,9.78882769]],[[184.68,10.16374133],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.78,4.53551131]]]
["bitfinex","SOLUSD",1761869273965,[[184.67,6.89098999],[184.65,2.0],[184.64,5.41586261],[184.63,61.9],[184.6,0.2]],[[184.68,4.03896984],[184.69,20.592],[184.71,13.53535761],[184.74,27.06562011],[184.78,4.53551131]]]
["bitfinex","SOLUSD",1761869274155,[[184.67,6.89098999],[184.65,2.0],[184.64,5.41586261],[184.63,61.9],[184.6,0.2]],[[184.78,4.53551131]]]
["bitfinex","SOLUSD",1761869274156,[[184.67,6.89098999],[184.65,2.72],[184.64,5.41586261],[184.63,61.9],[184.61,13.54137777]],[[184.79,32.55],[184.8,50.0],[184.82,7.38057167],[184.83,102.5],[184.84,27.90806197]]]
["bitfinex","SOLUSD",1761869274355,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.77,32.55],[184.78,3.7156447],[184.79,0.71],[184.8,50.0],[184.82,2.83112583]]]
["bitfinex","SOLUSD",1761869274666,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.78,3.7156447],[184.8,50.0],[184.82,2.83112583]]]
["bitfinex","SOLUSD",1761869274667,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.76,36.2656447],[184.78,0.71],[184.8,50.0],[184.82,2.83112583],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761869274869,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.75,3.7156447],[184.76,32.55],[184.77,0.71],[184.8,50.0],[184.82,2.83112583]]]
["bitfinex","SOLUSD",1761869275166,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.74,3.7156447],[184.75,0.71],[184.76,32.55],[184.8,50.0],[184.82,2.83112583]]]
["bitfinex","SOLUSD",1761869275341,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.73,22.66221536],[184.74,0.71],[184.75,27.06373184],[184.76,32.55],[184.8,50.0]]]
["bitfinex","SOLUSD",1761869275546,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.72,3.7156447],[184.73,19.65657066],[184.75,27.06373184],[184.76,32.55],[184.8,50.0]]]
["bitfinex","SOLUSD",1761869275748,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.71,3.7156447],[184.72,0.71],[184.73,18.94657066],[184.75,27.06373184],[184.76,32.55]]]
["bitfinex","SOLUSD",1761869275955,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11586261],[184.63,0.2],[184.61,14.26137777]],[[184.71,4.4256447],[184.73,18.94657066],[184.75,27.06373184],[184.76,32.55],[184.83,179.72277259]]]
["bitfinex","SOLUSD",1761869276151,[[184.67,6.89098999],[184.65,2.0],[184.64,61.7],[184.63,0.2],[184.62,5.41631154]],[[184.7,25.0176447],[184.73,18.94657066],[184.75,27.06373184],[184.76,32.55],[184.83,179.72277259]]]
["bitfinex","SOLUSD",1761869276354,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.2],[184.62,5.41631154]],[[184.69,3.71505778],[184.7,21.302],[184.73,18.94657066],[184.75,27.06373184],[184.76,32.55]]]
["bitfinex","SOLUSD",1761869277244,[[184.67,6.89098999],[184.65,1e-08],[184.64,61.7],[184.63,2.19999999],[184.61,6.13673975]],[[184.68,26.00677149],[184.69,4.42505778],[184.7,13.53593713],[184.79,32.55],[184.81,50.0]]]
["bitfinex","SOLUSD",1761869277450,[[184.67,6.89098999],[184.65,1e-08],[184.64,61.7],[184.63,2.19999999],[184.61,6.13673975]],[[184.68,26.00677149],[184.7,13.53593713],[184.79,32.55],[184.81,50.0]]]
["bitfinex","SOLUSD",1761869277451,[[184.67,6.89098999],[184.65,1e-08],[184.64,61.7],[184.63,2.19999999],[184.61,6.13673975]],[[184.68,26.71677149],[184.7,13.53593713],[184.73,27.06652952],[184.79,32.55],[184.81,50.0]]]
["bitfinex","SOLUSD",1761869277651,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.2],[184.62,5.41644863]],[[184.68,26.00677149],[184.7,13.53593713],[184.73,27.06652952],[184.79,32.55],[184.8,93.34604886]]]
["bitfinex","SOLUSD",1761869277858,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.2],[184.62,5.41644863]],[[184.68,26.00677149],[184.7,13.53593713],[184.71,0.71],[184.73,27.06652952],[184.79,32.55]]]
["bitfinex","SOLUSD",1761869278751,[[184.67,6.89098999],[184.65,1e-08],[184.64,61.7],[184.63,2.19999999],[184.62,5.41644863]],[[184.68,26.00677149],[184.7,13.53593713],[184.71,0.71],[184.73,27.06652952],[184.79,32.55]]]
["bitfinex","SOLUSD",1761869278965,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.2],[184.62,5.41644863]],[[184.68,26.00677149],[184.7,13.53593713],[184.71,0.71],[184.73,27.06652952],[184.79,32.55]]]
["bitfinex","SOLUSD",1761869279973,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.2],[184.62,5.41644863]],[[184.8,43.34604886],[184.86,4.97151711],[184.88,6.05956565],[184.94,9.10619752],[185.07,322.02276538]]]
["bitfinex","SOLUSD",1761869280174,[[184.67,6.89098999],[184.65,1e-08],[184.64,1.99999999],[184.63,61.9],[184.62,5.41644863]],[[184.78,32.55],[184.79,3.71617234],[184.8,43.34604886],[184.86,4.97151711],[184.88,6.05956565]]]
["bitfinex","SOLUSD",1761869280366,[[184.67,6.89098999],[184.65,1e-08],[184.64,1.99999999],[184.63,61.9],[184.62,5.41644863]],[[184.76,32.55],[184.77,3.71617234],[184.8,43.34604886],[184.86,4.97151711],[184.88,6.05956565]]]
["bitfinex","SOLUSD",1761869280569,[[184.67,6.89098999],[184.65,1e-08],[184.64,1.99999999],[184.63,61.9],[184.62,5.41644863]],[[184.75,36.26617234],[184.8,43.34604886],[184.86,4.97151711],[184.88,6.05956565],[185.5,30.38740399]]]
["bitfinex","SOLUSD",1761869280778,[[184.67,6.89098999],[184.65,1e-08],[184.64,1.99999999],[184.63,67.31614522],[184.57,0.2]],[[184.74,3.71617234],[184.75,32.55],[184.8,43.34604886],[184.82,2.83112583],[184.83,179.72277259]]]
["bitfinex","SOLUSD",1761869281068,[[184.67,6.89098999],[184.65,1e-08],[184.64,7.4158869],[184.63,62.61],[184.59,9.78882769]],[[184.75,32.55],[184.8,43.34604886],[184.82,2.83112583],[184.83,179.72277259]]]
["bitfinex","SOLUSD",1761869281069,[[184.67,6.89098999],[184.65,1e-08],[184.64,7.4158869],[184.63,62.61],[184.59,9.78882769]],[[184.73,3.71617234],[184.75,32.55],[184.78,40.58880831],[184.79,5.41154824],[184.8,27.05719316]]]
["bitfinex","SOLUSD",1761869281376,[[184.67,6.89098999],[184.65,1e-08],[184.64,7.4158869],[184.63,62.61],[184.59,9.78882769]],[[184.72,3.71617234],[184.75,32.55],[184.78,40.58880831],[184.79,5.41154824],[184.8,27.05719316]]]
["bitfinex","SOLUSD",1761869281575,[[184.67,6.89098999],[184.65,1e-08],[184.64,69.1158869],[184.63,0.91],[184.59,9.78882769]],[[184.71,3.71617234],[184.77,32.55],[184.78,40.58880831],[184.79,5.41154824],[184.8,27.05719316]]]
["bitfinex","SOLUSD",1761869281773,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.91],[184.62,5.41626868]],[[184.7,3.71617234],[184.77,32.55],[184.78,40.58880831],[184.79,5.41154824],[184.8,27.05719316]]]
["bitfinex","SOLUSD",1761869281963,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,6.32623361],[184.57,0.2]],[[184.68,26.00677149],[184.69,3.71617234],[184.7,13.53551001],[184.73,20.592],[184.76,33.24]]]
["bitfinex","SOLUSD",1761869282165,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,6.32623361],[184.57,0.2]],[[184.68,26.00677149],[184.7,13.53551001],[184.75,27.0649476],[184.76,33.24],[184.83,129.72277259]]]
["bitfinex","SOLUSD",1761869282474,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.91],[184.57,0.2]],[[184.68,20.592],[184.69,5.41455438],[184.72,13.5340681],[184.75,27.0649476],[184.76,33.24]]]
["bitfinex","SOLUSD",1761869282672,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,0.91],[184.57,0.74179985]],[[184.68,20.592],[184.69,5.41455438],[184.72,13.5340681],[184.75,27.0649476],[184.76,33.24]]]
["bitfinex","SOLUSD",1761869283279,[[184.67,6.89098999],[184.65,1e-08],[184.64,69.11588621],[184.63,0.91],[184.57,0.74179985]],[[184.68,20.592],[184.76,33.24],[184.77,27.06139005],[184.84,27.05104094],[184.86,32.59762822]]]
["bitfinex","SOLUSD",1761869283577,[[184.67,6.89098999],[184.65,2.0],[184.64,61.7],[184.63,6.32599979],[184.57,0.2]],[[184.68,20.592],[184.69,5.41455753],[184.71,13.53474041],[184.76,33.24],[184.77,27.06139005]]]
["bitfinex","SOLUSD",1761869283775,[[184.67,6.89098999],[184.65,2.0],[184.64,67.11588972],[184.63,0.91],[184.57,0.2]],[[184.68,20.592],[184.69,5.41455288],[184.71,13.53474041],[184.76,33.24],[184.77,27.06139005]]]
["bitfinex","SOLUSD",1761869284575,[[184.67,6.89098999],[184.65,2.0],[184.64,61.7],[184.63,6.32617078],[184.57,0.2]],[[184.68,26.00677149],[184.71,13.53474041],[184.76,33.24],[184.77,27.06139005],[185.26,21.27118279]]]
["bitfinex","SOLUSD",1761869284797,[[184.67,6.89098999],[184.65,1e-08],[184.64,63.69999999],[184.63,6.32617078],[184.57,0.2]],[[184.68,26.00677149],[184.71,13.53474041],[184.76,33.24],[184.77,27.06139005],[185.26,21.27118279]]]
["bitfinex","SOLUSD",1761869285082,[[184.67,6.89098999],[184.65,2.0],[184.64,61.7],[184.63,6.32617078],[184.57,0.2]],[[184.68,26.00677149],[184.71,13.53474041],[184.76,33.24],[184.77,27.06139005],[185.25,21.27118279]]]
["bitfinex","SOLUSD",1761869285663,[[184.67,6.89098999],[184.65,2.0],[184.64,61.7],[184.63,6.32617078],[184.57,0.2]],[[184.68,26.00677149],[184.71,13.53474041],[184.76,33.24],[184.77,27.06139005],[184.83,179.72277259]]]
["bitfinex","SOLUSD",1761869286269,[[184.67,6.89098999],[184.65,2.0],[184.64,61.7],[184.63,6.32617078],[184.57,0.2]],[[184.68,33.77481944],[184.71,13.53474041],[184.76,33.24],[184.77,27.06139005],[184.83,179.72277259]]]
["bitfinex","SOLUSD",1761869286780,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,61.7],[184.57,0.2]],[[184.68,33.77481944],[184.71,13.53474041],[184.73,0.69],[184.74,27.06587121],[184.76,32.55]]]
["bitfinex","SOLUSD",1761869286957,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,61.7],[184.59,6.12717277]],[[184.68,34.46481944],[184.71,13.53474041],[184.74,27.06587121],[184.75,5.424],[184.76,32.55]]]
["bitfinex","SOLUSD",1761869287160,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,61.7],[184.6,5.61705558]],[[184.68,33.77481944],[184.71,13.53474041],[184.74,27.06587121],[184.76,32.55],[184.82,27.98629652]]]
["bitfinex","SOLUSD",1761869287361,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,61.7],[184.6,0.2]],[[184.68,33.77481944],[184.71,14.22474041],[184.74,27.06587121],[184.76,32.55],[184.8,77.91637616]]]
["bitfinex","SOLUSD",1761869287568,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,61.7],[184.6,0.2]],[[184.68,33.77481944],[184.71,14.22474041],[184.74,29.89839246],[184.76,32.55],[184.8,77.91637616]]]
["bitfinex","SOLUSD",1761869287863,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,61.7],[184.6,5.61708862]],[[184.68,33.77481944],[184.71,14.22474041],[184.74,29.89839246],[184.76,32.55],[184.79,56.89098999]]]
["bitfinex","SOLUSD",1761869289686,[[184.67,6.89098999],[184.65,1e-08],[184.63,2.19999999],[184.61,67.11679893],[184.6,0.2]],[[184.68,33.77481944],[184.71,14.22474041],[184.74,29.89839246],[184.76,32.55],[184.79,84.30396883]]]
["bitfinex","SOLUSD",1761869289984,[[184.67,6.89098999],[184.65,1e-08],[184.63,0.2],[184.62,1.99999999],[184.61,61.7]],[[184.68,33.77481944],[184.71,14.22474041],[184.74,29.89839246],[184.76,32.55],[184.77,83.1209557]]]
["bitfinex","SOLUSD",1761869290209,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.59,1.99999999],[184.58,61.9]],[[184.68,34.46481944],[184.71,13.53474041],[184.74,29.89839246],[184.76,38.60956565],[184.77,77.06139005]]]
["bitfinex","SOLUSD",1761869290367,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.58,61.9]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869292598,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.58,67.31770083]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869292985,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.58,68.02770083]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869294667,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.59,5.41739488]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869295589,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.58,68.02763617]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869296989,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,0.2],[184.58,68.02763617]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869297291,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.58,68.02763617]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869297892,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.89999999],[184.58,67.31763617]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869300090,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.89999999],[184.58,61.9]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869300905,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,0.2],[184.59,0.7]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869301076,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,0.2],[184.59,0.7]],[[184.68,29.08564713],[184.7,32.55],[184.71,13.53474041],[184.74,35.95795811],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869301403,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.61,0.7],[184.6,0.2]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,38.1305133],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869301570,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.61,0.7],[184.6,0.2]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869301770,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.61,0.7],[184.6,2.19999999]],[[184.68,23.66164713],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,58.23212084]]]
["bitfinex","SOLUSD",1761869302803,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.61,0.7],[184.6,2.19999999]],[[184.68,19.94161229],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,58.23212084]]]
["bitfinex","SOLUSD",1761869302978,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.61,0.7],[184.6,2.19999999]],[[184.68,23.6869509],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,58.23212084]]]
["bitfinex","SOLUSD",1761869303791,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,0.2],[184.59,1.99999999]],[[184.68,23.6869509],[184.7,32.55],[184.71,13.53474041],[184.74,29.89839246],[184.75,58.23212084]]]
["bitfinex","SOLUSD",1761869303992,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,0.9],[184.59,1.99999999]],[[184.68,44.2789509],[184.7,32.55],[184.71,13.53474041],[184.74,35.95795811],[184.75,52.17255519]]]
["bitfinex","SOLUSD",1761869304207,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.89999999],[184.57,67.31789647]],[[184.68,56.2369509],[184.71,13.53474041],[184.74,35.95795811],[184.75,52.17255519],[185.24,39.50362519]]]
["bitfinex","SOLUSD",1761869304408,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.89999999],[184.57,67.31789647]],[[184.68,56.2369509],[184.71,13.53474041],[184.74,35.95795811],[184.75,52.17255519],[184.89,147.24370355]]]
["bitfinex","SOLUSD",1761869304706,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.89999999],[184.58,5.61759799]],[[184.68,56.2369509],[184.71,13.53474041],[184.74,35.95795811],[184.75,52.17255519]]]
["bitfinex","SOLUSD",1761869304707,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.89999999],[184.58,5.61759799]],[[184.68,56.2369509],[184.71,13.53474041],[184.74,29.89839246],[184.75,58.23212084],[184.78,50.0]]]
["bitfinex","SOLUSD",1761869305405,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.89999999],[184.58,5.61759799]],[[184.68,56.2369509],[184.71,13.53474041],[184.74,29.89839246],[184.75,58.23212084],[184.78,59.10619752]]]
["bitfinex","SOLUSD",1761869306303,[[184.67,1e-08],[184.65,1e-08],[184.63,0.9],[184.6,2.19999999],[184.58,0.2]],[[184.68,45.75812321],[184.7,9.78882769],[184.71,14.23474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869306803,[[184.67,1e-08],[184.65,1e-08],[184.63,0.9],[184.6,2.19999999],[184.58,0.2]],[[184.68,45.75812321],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869306989,[[184.67,1e-08],[184.65,1e-08],[184.63,0.9],[184.6,2.19999999],[184.59,5.41718491]],[[184.68,45.75812321],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869307196,[[184.67,1e-08],[184.65,1e-08],[184.63,0.9],[184.6,2.19999999],[184.59,5.41718491]],[[184.68,45.75812321],[184.7,10.48882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869307396,[[184.67,1e-08],[184.65,1e-08],[184.63,0.9],[184.6,2.19999999],[184.59,5.41718491]],[[184.68,45.75812321],[184.7,10.48882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869307994,[[184.67,1e-08],[184.65,1e-08],[184.63,0.9],[184.6,2.19999999],[184.59,5.41718491]],[[184.68,46.45812321],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869308199,[[184.67,1e-08],[184.65,1e-08],[184.63,0.2],[184.6,2.19999999],[184.59,5.41718491]],[[184.68,46.45812321],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869308400,[[184.67,1e-08],[184.65,1e-08],[184.64,0.7],[184.63,0.2],[184.6,2.19999999]],[[184.68,46.45812321],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,50.0]]]
["bitfinex","SOLUSD",1761869308709,[[184.67,1e-08],[184.65,1e-08],[184.64,0.7],[184.63,0.2],[184.62,1.99999999]],[[184.68,50.10544561],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869309610,[[184.67,1e-08],[184.65,1e-08],[184.64,0.7],[184.63,0.2],[184.61,1.99999999]],[[184.68,50.10544561],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869310202,[[184.67,1e-08],[184.65,1e-08],[184.64,0.7],[184.63,0.2],[184.62,1.99999999]],[[184.68,50.10544561],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869311187,[[184.67,1e-08],[184.65,1e-08],[184.64,0.7],[184.63,0.2],[184.62,7.41632563]],[[184.68,50.10544561],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,56.05956565]]]
["bitfinex","SOLUSD",1761869311188,[[184.67,1e-08],[184.65,1e-08],[184.64,0.7],[184.63,0.2],[184.62,7.41632563]],[[184.68,16.85544561],[184.7,9.78882769],[184.71,13.53474041],[184.74,29.89839246],[184.75,6.05956565]]]
["bitfinex","SOLUSD",1761869311389,[[184.67,1e-08],[184.65,1e-08],[184.63,2.19999999],[184.61,5.41653954],[184.56,0.74182921]],[[184.68,32.03267412],[184.71,13.53474041],[184.72,32.55],[184.74,39.68722015],[184.76,108.55956565]]]
["bitfinex","SOLUSD",1761869311714,[[184.67,1e-08],[184.66,0.7],[184.65,1e-08],[184.63,2.19999999],[184.62,5.41649017]],[[184.68,37.44744561],[184.7,0.67],[184.71,13.53474041],[184.72,32.55],[184.74,39.68722015]]]
["bitfinex","SOLUSD",1761869312097,[[184.67,0.70000001],[184.65,1e-08],[184.63,2.19999999],[184.62,5.41649017],[183.68,118.8]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.82,77.98629652]]]
["bitfinex","SOLUSD",1761869312407,[[184.67,0.70000001],[184.65,1e-08],[184.63,2.19999999],[184.62,5.41649017],[183.81,47.71536101]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.8,39.19453903]]]
["bitfinex","SOLUSD",1761869312612,[[184.67,0.70000001],[184.65,1e-08],[184.63,2.19999999],[184.62,5.41649017],[183.81,47.71536101]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.8,11.27816287]]]
["bitfinex","SOLUSD",1761869312793,[[184.67,0.70000001],[184.65,1e-08],[184.63,2.19999999],[184.62,5.41649017],[184.58,2.39999999]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.8,11.27816287]]]
["bitfinex","SOLUSD",1761869312997,[[184.67,0.70000001],[184.65,1e-08],[184.63,2.19999999],[184.62,5.41649017],[184.6,61.9]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.76,6.05956565]]]
["bitfinex","SOLUSD",1761869313193,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.62,5.41649017]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.77,6.05956565]]]
["bitfinex","SOLUSD",1761869313584,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.62,5.41649017]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.76,6.05956565]]]
["bitfinex","SOLUSD",1761869314004,[[184.67,1e-08],[184.65,0.70000001],[184.64,1.99999999],[184.63,0.2],[184.61,5.41677601]],[[184.68,37.44744561],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.76,6.05956565]]]
["bitfinex","SOLUSD",1761869314310,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.61,67.11677601]],[[184.68,37.44744561],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.76,6.05956565]]]
["bitfinex","SOLUSD",1761869314705,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.62,5.41648074]],[[184.68,37.44744561],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.76,6.05956565]]]
["bitfinex","SOLUSD",1761869314898,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,32.55],[184.73,0.67],[184.74,39.68722015]]]
["bitfinex","SOLUSD",1761869315094,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,32.55],[184.74,39.68722015],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761869315293,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,141.1649596]]]
["bitfinex","SOLUSD",1761869315491,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,113.77816287]]]
["bitfinex","SOLUSD",1761869315692,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,141.1649596]]]
["bitfinex","SOLUSD",1761869316007,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.44744561],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,113.77816287]]]
["bitfinex","SOLUSD",1761869316186,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,113.77816287]]]
["bitfinex","SOLUSD",1761869316382,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,141.1649596]]]
["bitfinex","SOLUSD",1761869316807,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,113.77816287]]]
["bitfinex","SOLUSD",1761869316992,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,141.1649596]]]
["bitfinex","SOLUSD",1761869317308,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61612671],[184.59,15.74285401]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,113.77816287]]]
["bitfinex","SOLUSD",1761869317610,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.62,5.41645842]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,33.22],[184.74,39.68722015],[184.81,113.77816287]]]
["bitfinex","SOLUSD",1761869317908,[[184.67,0.70000001],[184.65,1e-08],[184.63,2.19999999],[184.62,5.41645842],[184.5,16.47121927]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,32.55],[184.74,39.68722015],[184.81,141.1649596]]]
["bitfinex","SOLUSD",1761869318106,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61604068],[184.6,13.74212333]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,32.55],[184.74,39.68722015],[184.81,141.1649596]]]
["bitfinex","SOLUSD",1761869318107,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61604068],[184.6,13.74212333]],[[184.68,37.4493819],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.76,6.05956565]]]
["bitfinex","SOLUSD",1761869318313,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.6,13.74212333]],[[184.68,37.4493819],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.78,6.05956565]]]
["bitfinex","SOLUSD",1761869318605,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.6,13.74212333]],[[184.68,37.4493819],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.77,6.05956565]]]
["bitfinex","SOLUSD",1761869319389,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.62,5.41644805]],[[184.68,37.4493819],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.77,6.05956565]]]
["bitfinex","SOLUSD",1761869319585,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61617403],[169.09,13.38428838]],[[184.68,37.4493819],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.77,6.05956565]]]
["bitfinex","SOLUSD",1761869319786,[[184.67,0.70000001],[184.65,1e-08],[184.64,1.99999999],[184.63,5.61617403],[184.18,75.16975103]],[[184.68,37.4493819],[184.71,14.20474041],[184.72,32.55],[184.74,39.68722015],[184.77,6.05956565]]]
["bitfinex","SOLUSD",1761869320010,[[184.67,1e-08],[184.65,1e-08],[184.64,1.99999999],[184.63,0.2],[184.6,0.2]],[[184.68,37.4493819],[184.71,13.53474041],[184.72,32.55],[184.74,39.68722015],[184.77,6.05956565]]]
["bitfinex","SOLUSD",1761869320315,[[184.67,1e-08],[184.65,1e-08],[184.63,0.9],[184.6,2.19999999],[184.58,0.2]],[[184.68,17.5273819],[184.71,46.08474041],[184.74,39.68722015],[184.75,6.05956565],[184.77,50.0]]]
["bitfinex","SOLUSD",1761869344535,[[184.7,1.99999999],[184.68,10.3302462],[184.66,67.1152887],[184.65,1e-08],[184.63,13.74057314]],[[184.71,5.41389204],[184.72,0.66],[184.73,20.592],[184.74,13.53290851],[184.79,32.55]]]
["bitfinex","SOLUSD",1761869380976,[[184.7,1.99999999],[184.67,1e-08],[184.66,61.7],[184.65,13.53845452],[184.63,9.98882769]],[[184.73,24.62958633],[184.74,0.68],[184.75,3.63301112],[184.76,18.94349426],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761869425725,[[184.86,69.10949907],[184.84,23.85492242],[184.82,2.16890334],[184.81,47.64595469],[184.67,104.38273526]],[[184.87,0.1],[184.9,0.1],[184.91,0.8],[184.93,4.00535852],[186.67,91.16221197]]]
["bitfinex","SOLUSD",1761869487172,[[185.03,1.27999999],[184.97,57.54776792],[184.95,10.98951436],[184.83,4.50194276],[184.81,27.05470611]],[[185.04,0.69],[185.05,4.0254598],[185.06,0.1],[185.07,20.592],[185.08,13.6083129]]]
["bitfinex","SOLUSD",1761869530351,[[184.99,0.55999999],[184.93,0.67],[184.92,13.51899139],[184.91,71.48882769],[184.87,27.04549889]],[[185.02,4.71620834],[185.06,0.1],[185.08,0.1]]]
["bitfinex","SOLUSD",1761869567749,[[185.04,0.55999999],[185.03,0.7],[185.02,5.4048211],[185.0,61.7],[184.99,13.51357445]],[[185.05,26.65237072],[185.06,0.1],[185.07,6.08343813],[185.08,0.1],[185.15,2.82633086]]]
["bitfinex","SOLUSD",1761869582503,[[185.02,0.55999999],[184.97,7.43043244],[184.92,27.0379901],[184.91,20.592],[184.9,1.24083288]],[[185.06,0.1],[185.08,0.1],[185.09,18.04510378],[185.12,6.05956565],[185.13,4.77294259]]]
["bitfinex","SOLUSD",1761869625025,[[185.05,9.8068536],[185.03,62.24045289],[185.02,26.46378918],[185.0,27.02627661],[184.99,22.592]],[[185.06,0.1],[185.08,0.1],[185.13,24.44490874],[185.14,5.40133579]]]
["bitfinex","SOLUSD",1761869686683,[[185.15,0.55999999],[185.11,6.09219329],[185.08,23.29620768],[185.06,27.48298999],[185.05,43.80607948]],[[185.16,4.53756134],[185.19,15.94839334]]]
["bitfinex","SOLUSD",1761869726099,[[184.93,0.2],[184.89,5.60853801],[184.88,0.57],[184.87,0.2],[184.86,3.16574832]],[[184.94,3.88574832],[184.95,4.00298864],[184.96,39.51514895],[185.0,32.52],[185.02,4.53756134]]]
["bitfinex","SOLUSD",1761869770961,[[184.76,8.35356704],[184.74,16.89823603],[184.72,0.2],[184.7,9.78882769],[184.69,27.07173099]],[[184.84,4.53389951],[184.85,0.67],[184.86,6.05956565],[184.89,11.10619751],[184.9,77.04233347]]]
["bitfinex","SOLUSD",1761869820523,[[184.84,0.57],[184.83,5.15945993],[184.82,18.93734444],[184.81,5.40892792],[184.8,9.78882769]],[[184.87,7.6834977],[184.89,26.47145993],[184.91,5.4080371],[184.92,4.53378792],[184.99,1.99999999]]]
["bitfinex","SOLUSD",1761869859983,[[185.11,18.90767651],[185.1,7.75652144],[185.08,10.89913458],[185.07,27.01680445],[185.06,6.89098999]],[[185.14,0.71],[185.16,7.75652144],[185.18,20.592],[185.19,0.1],[185.2,5.49985683]]]
["bitfinex","SOLUSD",1761869903370,[[185.19,67.0998596],[185.18,10.32884281],[185.16,34.09369215],[185.14,27.0065896],[185.13,1.99999999]],[[185.2,1e-08],[185.23,0.72],[185.24,7.75826272],[185.25,0.1],[185.31,20.592]]]
["bitfinex","SOLUSD",1761869946498,[[185.18,5.40010042],[185.14,13.50264514],[185.13,2.01908432],[185.12,0.69],[185.09,88.71283771]],[[185.2,6.06471019],[185.24,0.72],[185.25,5.49818061],[185.26,18.02837368],[185.28,20.592]]]
["bitfinex","SOLUSD",1761869960932,[[185.15,67.10102619],[185.13,10.50882769],[185.12,13.50429005],[185.11,22.61108432],[185.08,27.01463176]],[[185.16,2.01908432],[185.17,0.72],[185.19,4.0338204],[185.21,3.63272684],[185.22,34.06753939]]]
["bitfinex","SOLUSD",1761870019661,[[185.09,16.97008832],[185.08,13.50763212],[185.07,0.68],[185.06,81.53703198],[184.91,27.23872252]],[[185.12,3.8672143],[185.13,20.592],[185.15,5.40104781],[185.16,4.53378792],[185.17,13.50112502]]]
["bitfinex","SOLUSD",1761870066517,[[185.06,6.89098999],[185.05,14.97775615],[185.03,6.06444726],[185.01,71.68882769],[184.8,11.92884025]],[[185.07,10.41527101],[185.08,5.40319045],[185.1,13.50621285],[185.11,4.53378792],[185.12,20.592]]]
["bitfinex","SOLUSD",1761870108264,[[185.01,0.2],[184.99,0.92],[184.98,10.8121397],[184.96,61.9],[184.95,13.71658126]],[[185.02,31.42394306],[185.03,5.40460579],[185.04,8.4048261],[185.05,13.51049459],[185.07,6.05956565]]]
["bitfinex","SOLUSD",1761870124071,[[184.96,0.2],[184.95,0.2],[184.93,0.2],[184.92,2.16855059],[184.91,6.30797812]],[[184.97,32.14305624],[185.0,4.54460626],[185.02,21.08542444],[185.03,6.05956565],[185.36,39.50362519]]]
["bitfinex","SOLUSD",1761870172197,[[184.82,70.0097404],[184.81,0.68],[184.79,5.41132616],[184.77,13.52972237],[184.76,9.98882769]],[[184.83,9.72968324],[184.85,6.12979924],[184.86,12.65434666],[184.87,13.52363118],[184.89,6.05956565]]]
["bitfinex","SOLUSD",1761870225260,[[184.95,80.62403352],[184.94,16.25972195],[184.92,20.592],[184.91,3.16490843],[184.9,9.78882769]],[[184.96,3.16490843],[184.99,0.7],[185.01,3.62751351],[185.02,5.60483862],[185.06,20.592]]]
["bitfinex","SOLUSD",1761870260212,[[184.77,0.67],[184.76,19.14342113],[184.74,0.2],[184.73,12.95373612],[184.72,82.492]],[[184.79,3.16490843],[184.81,0.71],[184.83,20.592],[184.85,3.64053681],[184.86,3.16490843]]]
["bitfinex","SOLUSD",1761870307863,[[184.82,0.65],[184.81,5.41096261],[184.8,13.5276504],[184.79,11.81346297],[184.77,14.04928483]],[[184.84,2.02463528],[184.86,20.592],[184.87,0.72],[184.89,5.40887283],[184.95,41.1926586]]]
["bitfinex","SOLUSD",1761870370808,[[184.71,0.79],[184.7,5.41407748],[184.68,0.2],[184.67,65.07138757],[184.66,9.78882769]],[[184.72,7.18105293],[184.75,20.592],[184.77,3.86138756],[184.78,18.09953554],[184.8,27.05689975]]]
["bitfinex","SOLUSD",1761870415794,[[184.65,1e-08],[184.63,74.05064662],[184.61,5.416807],[184.6,9.98882769],[184.43,63.25517505]],[[184.66,7.44666945],[184.67,0.7],[184.68,11.76577806],[184.69,34.12819578],[184.72,27.0686328]]]
["bitfinex","SOLUSD",1761870467221,[[184.46,0.1],[184.44,0.67],[184.42,71.48882769],[184.41,5.42266977],[184.39,16.30479089]],[[184.47,33.21395264],[184.48,0.69],[184.5,16.73161873],[184.51,27.09932486],[184.53,4.55426925]]]
["bitfinex","SOLUSD",1761870482032,[[184.46,0.1],[184.43,0.71],[184.41,61.7],[184.39,9.78882769],[184.37,16.30656339]],[[184.47,41.99244398],[184.49,6.07235901],[184.5,16.73191209],[184.52,9.10619752],[184.53,27.09714946]]]
["bitfinex","SOLUSD",1761870537291,[[184.43,67.12201216],[184.42,10.46882769],[184.4,29.86164711],[184.39,2.03598731],[184.24,11.92884025]],[[184.44,6.09800532],[184.46,0.7],[184.47,26.01298142],[184.5,21.69418178],[184.52,4.57643759]]]
["bitfinex","SOLUSD",1761870612419,[[184.53,67.11910133],[184.52,10.50882769],[184.5,16.7290917],[184.49,20.592],[184.43,4.82542655]],[[184.55,4.04716413],[184.56,3.89899356],[184.58,5.41774605],[184.61,34.13406164],[184.63,0.2]]]
["bitfinex","SOLUSD",1761870647506,[[184.47,71.48882769],[184.46,5.42120483],[184.45,0.66],[184.43,34.14712304],[184.42,2.03447933]],[[184.48,4.06078749],[184.49,2.72447933],[184.52,5.41946672],[184.54,13.54784593],[184.58,6.07235901]]]
["bitfinex","SOLUSD",1761870690745,[[184.7,71.08882769],[184.68,6.12473724],[184.67,20.42862576],[184.66,2.03447933],[184.5,6.06690362]],[[184.71,0.2],[184.72,2.23447933],[184.73,6.08335675],[184.74,0.2],[184.77,21.66833881]]]
["bitfinex","SOLUSD",1761870744634,[[184.86,15.19832677],[184.85,60.69999999],[184.84,16.69634852],[184.83,0.71],[184.78,0.28432314]],[[184.9,4.05185029],[184.91,0.2],[184.92,5.40776353],[184.93,0.2],[184.95,37.48172927]]]
["bitfinex","SOLUSD",1761870806865,[[184.86,77.87261925],[184.82,27.05283001],[184.81,20.592],[184.8,2.16855059],[184.79,0.28432314]],[[184.89,0.67],[184.9,1e-08],[184.91,0.2],[184.92,2.0243426],[184.93,20.792]]]
["bitfinex","SOLUSD",1761870854030,[[184.7,0.1],[184.69,59.97999999],[184.67,15.47454947],[184.65,14.24862878],[184.61,20.592]],[[184.72,0.66],[184.73,3.16857967],[184.74,5.41307181],[184.75,20.592],[184.77,13.53094479]]]
["bitfinex","SOLUSD",1761870867218,[[184.79,3.16857967],[184.77,15.20096169],[184.76,21.262],[184.73,27.06576247],[184.71,0.5413892]],[[184.84,4.03533883],[184.85,3.85857967],[184.86,5.40957626],[184.87,20.592],[184.9,13.52146722]]]
["bitfinex","SOLUSD",1761870939700,[[184.65,0.67],[184.64,5.41591824],[184.63,60.07999999],[184.62,0.1],[184.61,2.02662598]],[[184.66,4.01506741],[184.67,2.02662598],[184.69,20.592],[184.7,6.09421142],[184.75,4.5080771]]]
["bitfinex","SOLUSD",1761870970247,[[184.66,6.07535795],[184.63,76.79644225],[184.62,0.1],[184.6,10.33053949],[184.59,23.76784756]],[[184.67,4.05265647],[184.7,23.76784756],[184.72,0.67],[184.73,5.41357963],[184.74,4.5080771]]]
["bitfinex","SOLUSD",1761871011378,[[184.74,0.69],[184.73,61.7],[184.72,7.44194934],[184.7,13.53544836],[184.69,9.78882769]],[[184.76,4.0315716],[184.77,2.02835341],[184.79,5.41175256],[184.8,13.52813852],[184.82,20.592]]]
["bitfinex","SOLUSD",1761871059312,[[184.85,5.40953161],[184.84,13.52459981],[184.83,8.10499426],[184.81,27.05476898],[184.78,1.99999999]],[[184.91,2.02835341],[184.94,6.11718555],[184.95,8.11341365],[184.97,20.792],[184.99,32.55]]]
["bitfinex","SOLUSD",1761871120275,[[184.88,0.66],[184.87,8.57158341],[184.86,75.2237477],[184.81,10.32992395],[184.78,1.99999999]],[[184.93,29.16193674],[184.95,1e-08],[184.96,13.51715299],[211.49,10.1740666],[211.53,1400.0]]]
["bitfinex","SOLUSD",1761871160541,[[184.8,5.41125541],[184.79,0.72],[184.78,15.55515307],[184.75,71.48882769],[184.74,20.592]],[[184.83,0.71],[184.84,2.0255503],[184.85,5.41001496],[184.87,20.592],[187.24,60.77480798]]]
["bitfinex","SOLUSD",1761871177122,[[184.78,61.7],[184.75,26.00453566],[184.74,0.72],[184.72,46.0397232],[184.68,27.1730523]],[[184.79,2.7055503],[184.8,5.41132965],[184.83,13.52659876],[184.86,8.1022012],[184.87,31.58366164]]]
["bitfinex","SOLUSD",1761871220604,[[184.87,6.07920646],[184.85,13.5244793],[184.84,9.78882769],[184.83,3.71015327],[184.82,20.592]],[[184.91,3.16911556],[184.93,0.66],[184.94,20.592],[184.95,3.16911557],[184.97,13.71581589]]]
["bitfinex","SOLUSD",1761871271079,[[185.01,79.23672336],[185.0,21.13254054],[184.99,13.51379581],[184.98,2.16655382],[184.97,27.03070306]],[[185.02,1e-08],[185.04,0.2],[185.07,0.89],[185.08,0.2],[185.09,7.62557136]]]
["bitfinex","SOLUSD",1761871351850,[[185.09,23.83741759],[185.06,20.40012216],[185.04,37.57962402],[185.03,4.54740731],[185.02,81.09199998]],[[185.1,0.2],[185.12,0.2],[185.13,0.2],[185.16,21.292],[185.42,21.03769316]]]
["bitfinex","SOLUSD",1761871394080,[[185.07,60.09999998],[185.06,6.89098999],[185.04,5.40421478],[185.03,2.74019585],[185.02,30.38082769]],[[185.08,4.73923413],[185.09,2.02019585],[185.1,5.40272895],[185.13,8.2807834],[185.14,20.592]]]
["bitfinex","SOLUSD",1761871445939,[[185.06,86.02302123],[185.05,16.24739364],[185.04,3.6999744],[185.01,25.42899373],[184.99,5.88015922]],[[185.13,0.2],[185.14,9.26095156],[185.18,4.55677289],[185.19,16.24475429],[185.2,6.01076947]]]
["bitfinex","SOLUSD",1761871457363,[[185.12,95.37151633],[185.1,0.54024851],[185.09,13.50694256],[185.07,20.592],[185.04,3.44387385]],[[185.13,0.2],[185.18,3.85955071],[185.19,25.99197349],[185.21,0.1],[185.42,15.02692368]]]
["bitfinex","SOLUSD",1761871507600,[[185.28,77.6228104],[185.26,21.13178192],[185.25,13.49463142],[185.24,43.21673368],[185.23,0.28432314]],[[185.29,0.1],[185.31,0.1],[185.32,30.08351503],[185.33,0.69],[185.35,2.01674612]]]
["bitfinex","SOLUSD",1761871556244,[[185.39,44.49925233],[185.38,2.72674612],[185.37,13.4864501],[185.34,21.28149729],[185.24,50.0]],[[185.41,0.71],[185.47,20.592],[185.52,26.95209658],[185.53,1.99999999],[185.59,38.7798888]]]
["bitfinex","SOLUSD",1761871603301,[[185.31,6.10636285],[185.3,61.7],[185.29,12.93579127],[185.28,34.08439092],[185.25,4.52441721]],[[185.34,4.03960296],[185.35,3.14696358],[185.36,0.66],[185.37,5.3946259],[185.39,13.48508549]]]
["bitfinex","SOLUSD",1761871629101,[[185.18,0.2],[185.13,5.60160945],[185.12,2.70607234],[185.1,0.42032216],[185.07,0.54033608]],[[185.2,2.01607234],[185.22,5.39898499],[185.23,0.67],[185.24,20.592],[185.25,13.49584497]]]
["bitfinex","SOLUSD",1761871684065,[[185.27,15.18635562],[185.26,0.47],[185.24,26.44004485],[185.21,20.592],[185.19,0.8243091]],[[185.3,3.15532369],[185.35,5.39531289],[185.36,0.71],[185.37,20.592],[185.38,13.58590105]]]
["bitfinex","SOLUSD",1761871726443,[[185.3,7.74922372],[185.29,16.22630283],[185.28,9.78882769],[185.27,18.89134776],[185.26,0.47]],[[185.34,0.71],[185.37,7.74922372],[185.39,5.3940557],[185.41,13.48385708],[185.43,1.99999999]]]
["bitfinex","SOLUSD",1761871738722,[[185.3,9.78882769],[185.29,7.74922372],[185.28,0.7],[185.27,83.3211674],[185.25,0.53981106]],[[185.33,20.592],[185.35,0.71],[185.36,7.74922372],[185.42,13.48318924],[185.43,1.99999999]]]
["bitfinex","SOLUSD",1761871776575,[[185.72,5.11726793],[185.7,10.45882769],[185.67,0.82291311],[185.66,20.592],[185.57,5.11726793]],[[185.77,5.79726793],[185.78,20.592],[185.82,5.3815929],[185.86,13.45146685],[185.88,9.78882769]]]
["bitfinex","SOLUSD",1761871810843,[[185.88,9.78882769],[185.87,0.53801043],[185.86,0.7],[185.84,7.69799927],[185.78,84.29199999]],[[185.94,0.66],[185.97,20.592],[186.01,13.44069946],[186.03,1.99999999],[186.09,26.80976101]]]
["bitfinex","SOLUSD",1761871854025,[[186.02,9.78882769],[186.01,0.5376055],[186.0,0.72],[185.98,7.84016084],[185.97,59.737]],[[186.05,7.69799927],[186.07,0.72],[186.11,5.37319358],[186.12,71.24287755],[186.14,34.02275685]]]
["bitfinex","SOLUSD",1761871896139,[[186.08,34.05056532],[186.07,5.09443468],[186.06,0.72],[186.05,9.78882769],[186.03,37.28420158]],[[186.12,71.91287755],[186.14,5.09443468],[186.17,5.37155064],[186.19,20.592],[186.23,31.94302216]]]
["bitfinex","SOLUSD",1761871935228,[[186.42,3.52583719],[186.4,50.0],[186.39,5.87479215],[186.38,0.53653825],[186.35,8.81218823]],[[186.51,9.03307095],[186.52,13.78197998],[186.63,6.16897384],[186.66,2.80668233],[186.68,77.09130911]]]
["bitfinex","SOLUSD",1761871976756,[[186.56,7.6389636],[186.55,4.32877177],[186.54,21.12807805],[186.53,5.84101293]],[[186.73,20.592]]]
["bitfinex","SOLUSD",1761872009963,[[186.63,10.32464722],[186.62,6.89098999],[186.61,20.592],[186.59,5.64360047],[186.45,79.05942805]],[[186.73,5.79202043],[186.77,5.35445517],[186.78,18.45690731],[186.81,26.76543901],[186.83,1.99999999]]]
["bitfinex","SOLUSD",1761872021976,[[186.62,6.89098999],[186.6,5.07202043],[186.56,10.32484827],[186.55,20.592],[186.54,5.64508211]],[[186.67,5.07202043],[186.69,0.72],[186.7,5.35633793],[186.72,13.38907747],[186.74,3.57640421]]]
["bitfinex","SOLUSD",1761872056431,[[186.43,0.2],[186.41,8.31233156],[186.39,61.9],[186.37,0.53656704],[186.36,20.592]],[[186.48,7.65233156],[186.49,0.71],[186.52,5.36157501],[186.54,33.9943117],[186.55,7.65233156]]]
["bitfinex","SOLUSD",1761872095186,[[186.36,0.69],[186.35,64.81450106],[186.31,20.592],[186.3,3.11450106],[186.29,10.32562515]],[[186.37,3.60199015],[186.41,3.11450106],[186.42,10.50380391],[186.45,5.94889214],[186.79,39.07000158]]]
["bitfinex","SOLUSD",1761872142362,[[186.01,0.2],[185.99,0.67],[185.96,1.9961794],[185.92,5.5323588],[185.85,21.43608975]],[[186.02,1.9961794],[186.03,5.37547707],[186.05,3.5907114],[186.06,34.68880952],[186.08,9.78882769]]]
["bitfinex","SOLUSD",1761872183812,[[186.04,0.71],[186.03,3.78218187],[186.01,0.2],[186.0,3.127796],[185.98,20.592]],[[186.07,8.50216053],[186.1,14.95923679],[186.11,34.02554326],[186.12,29.99227919],[186.16,10.82441339]]]
["bitfinex","SOLUSD",1761872222170,[[186.08,20.592],[186.05,10.07315083]],[[186.21,0.71],[186.25,3.60819731],[186.26,13.52238564]]]
["bitfinex","SOLUSD",1761872273060,[[186.23,6.89098999],[186.19,16.86248432],[186.18,5.09198165],[186.17,20.592],[186.16,9.78882769]],[[186.24,5.09198165],[186.25,5.36918062],[186.26,0.7],[186.27,13.42184077],[186.3,20.592]]]
["bitfinex","SOLUSD",1761872273727,[[186.23,6.89098999],[186.16,5.09198165],[186.14,9.78882769],[186.11,4.96458092],[186.09,11.27649959]],[[186.24,5.79198165],[186.25,5.36918062],[186.27,13.42184077],[186.3,47.43130194],[186.33,1.99999999]]]
["bitfinex","SOLUSD",1761872329098,[[185.97,0.2],[185.91,0.71],[185.89,7.67119208],[185.86,20.792],[185.85,0.28432314]],[[185.98,13.71811432],[185.99,3.58844129],[186.0,13.4412432],[186.01,30.38082769],[186.02,26.87929021]]]
["bitfinex","SOLUSD",1761872370417,[[185.88,13.44375134],[185.87,0.67],[185.86,2.00380101],[185.84,6.89098999],[185.83,20.592]],[[185.92,8.06248568],[185.94,13.44523205],[185.97,4.48821695],[185.98,47.47782467],[186.02,10.82441339]]]
["bitfinex","SOLUSD",1761872421892,[[185.57,0.2],[185.56,0.2],[185.54,0.2],[185.53,0.66],[185.5,3.13971984]],[[185.58,19.02705922],[185.6,13.47019717],[185.61,20.592],[185.63,26.93642987],[185.65,4.48821695]]]
["bitfinex","SOLUSD",1761872464244,[[185.65,8.405884],[185.63,20.592],[185.6,15.1767188],[185.58,2.28432313],[185.57,16.73364928]],[[185.71,0.71],[185.72,7.715884],[185.74,18.84354473],[185.75,0.2],[185.78,9.78882769]]]
["bitfinex","SOLUSD",1761872499501,[[185.56,0.65],[185.51,20.592],[185.5,0.28432314],[185.49,0.53911262],[185.46,7.21375631]],[[185.61,18.85674263],[185.63,20.592],[185.66,26.93094904],[185.68,9.62396822],[185.7,15.73771983]]]
["bitfinex","SOLUSD",1761872514713,[[185.52,2.01181832],[185.5,0.65],[185.49,9.78882769],[185.46,0.1],[185.45,27.48298999]],[[185.56,20.592],[185.59,18.85877471],[185.63,26.93566203],[185.64,14.29856648],[185.66,5.94889214]]]
["bitfinex","SOLUSD",1761872555746,[[185.52,0.68],[185.51,3.14427019],[185.48,9.78882769],[185.46,61.8],[185.45,7.43021889]],[[185.56,0.7],[185.57,3.62301083],[185.58,3.14427019],[185.61,4.52746363],[185.62,26.93711091]]]
["bitfinex","SOLUSD",1761872595775,[[185.45,0.68],[185.44,12.93309788],[185.4,3.14427019],[185.39,5.67835386],[185.37,34.71800204]],[[185.48,20.592],[185.49,5.3911262],[185.5,23.73627019],[185.51,14.13705646],[185.55,26.94719791]]]
["bitfinex","SOLUSD",1761872648442,[[185.77,23.29468702],[185.75,2.15697376],[185.74,0.53838699],[185.69,6.2368672],[185.67,8.05074808]],[[185.83,8.27394946],[185.86,0.2],[185.9,47.68947237],[185.94,8.25074808],[186.0,6.04889214]]]
["bitfinex","SOLUSD",1761872683787,[[185.98,3.12764368],[185.97,9.78882769],[185.96,20.592],[185.95,0.14216157],[185.94,1.23780789]],[[186.0,0.75],[186.01,0.2],[186.02,5.37580261],[186.05,16.56509104],[186.11,0.1]]]
["bitfinex","SOLUSD",1761872731710,[[186.18,22.87543347],[186.16,15.16054525],[186.15,1.25720118],[186.14,11.14],[186.13,13.43139692]],[[186.19,0.1],[186.21,0.7],[186.23,5.36970548],[186.25,0.1],[186.27,15.4210756]]]
["bitfinex","SOLUSD",1761872790712,[[186.34,3.40028561],[186.32,9.78882769],[186.31,20.592],[186.3,17.06477409],[186.29,11.12]],[[186.37,0.71],[186.38,5.46543724],[186.4,13.41204297],[186.41,3.11596247],[186.43,20.592]]]
["bitfinex","SOLUSD",1761872826766,[[186.51,9.78882769],[186.5,20.592],[186.47,0.28432314],[186.46,56.3678577],[186.45,0.53633681]],[[186.56,0.7],[186.57,5.35993102],[186.6,16.51412716],[186.66,3.21596247],[186.68,1.99999999]]]
["bitfinex","SOLUSD",1761872837072,[[186.45,3.11596247],[186.44,24.99013458],[186.43,10.07315083],[186.42,16.65462326],[186.41,6.67313306]],[[186.5,0.69],[186.51,8.47760527],[186.52,13.40356583],[186.57,3.11596247],[186.58,26.79949177]]]
["bitfinex","SOLUSD",1761872874153,[[186.56,1.98946104],[186.54,4.39813458],[186.53,5.36102854],[186.52,0.98432314],[186.51,11.33502023]],[[186.58,0.72],[186.59,5.35943296],[186.62,13.3964805],[186.63,1.98946104],[186.65,47.38010608]]]
["bitfinex","SOLUSD",1761872912887,[[186.56,3.10605411],[186.53,0.69],[186.52,5.3613509],[186.51,36.98759834],[186.5,15.76196075]],[[186.58,0.69],[186.59,5.35940748],[186.61,16.50297817],[186.64,26.79053939],[186.66,3.20605411]]]
["bitfinex","SOLUSD",1761872964426,[[186.65,7.91549359],[186.64,5.35648722],[186.63,0.68],[186.62,17.21566592],[186.61,20.592]],[[186.66,0.1],[186.69,0.71],[186.7,5.35646841],[186.73,13.38847003],[186.74,0.1]]]
["bitfinex","SOLUSD",1761873001306,[[186.59,0.14216157],[186.58,9.78882769],[186.57,5.86771822],[186.56,10.32484827],[186.54,10.71900041]],[[186.64,5.76555665],[186.68,13.39251529],[186.7,20.592],[186.74,26.77541016],[186.75,1.99999999]]]
["bitfinex","SOLUSD",1761873040829,[[186.78,31.30237818],[186.77,0.53541789],[186.76,5.35444434],[186.75,5.82985194],[186.74,21.02882769]],[[186.79,0.1],[186.81,0.1],[186.86,0.71],[186.87,5.35131659],[186.88,7.62111041]]]
["bitfinex","SOLUSD",1761873089853,[[186.9,39.8822267],[186.89,5.35059437],[186.88,17.76507454],[186.87,13.13999999],[186.86,63.37900032]],[[186.91,2.67473633],[186.97,0.8],[187.02,1.98188898],[187.03,13.36697342],[187.08,20.592]]]
["bitfinex","SOLUSD",1761873124991,[[186.61,1e-08],[186.6,0.2],[186.57,21.82728167],[186.09,30.20102795],[186.01,863.90133634]],[[186.63,5.0594667],[186.65,0.61],[186.67,18.74966517],[186.71,9.78882769],[186.73,20.592]]]
["bitfinex","SOLUSD",1761873136110,[[186.61,1e-08],[186.6,0.2],[186.56,26.3114667],[186.53,5.35790827],[186.49,5.89818873]],[[186.62,5.0594667],[186.63,0.61],[186.64,18.75267895],[186.67,31.84590453],[186.7,30.38082769]]]
["bitfinex","SOLUSD",1761873174228,[[186.66,0.69],[186.65,20.592],[186.63,0.14216157],[186.62,68.59098999],[186.61,9.7888277]],[[186.71,18.74564832],[186.72,7.62440705],[186.73,0.61],[186.78,30.38082769],[186.79,1.99999999]]]
["bitfinex","SOLUSD",1761873219364,[[186.62,8.87818992],[186.61,1e-08],[186.6,0.2],[186.59,0.68],[186.58,20.87632314]],[[186.65,19.36167425],[186.68,1.98719993],[186.69,47.37562346],[186.96,6.99098999],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761873256584,[[186.67,2.67719993],[186.65,2.43134012],[186.61,9.78882769],[186.55,15.40117247],[185.99,33.24447568]],[[186.73,2.59719993],[186.74,45.51783226],[186.77,20.592],[186.79,1.99999999],[186.84,12.54685059]]]
["bitfinex","SOLUSD",1761873319319,[[186.7,3.92938246],[186.66,12.89604858],[186.63,18.75368374],[186.62,16.63415523],[186.58,50.0]],[[186.76,3.10722089],[186.78,0.61],[186.81,18.83565701],[186.83,9.78882769],[186.84,23.79922089]]]
["bitfinex","SOLUSD",1761873333110,[[186.78,0.68],[186.77,3.10722089],[186.75,20.592],[186.74,0.28432314],[186.73,5.35532063]],[[186.81,5.45303249],[186.82,13.38191847],[186.83,3.10722089],[186.84,0.71],[186.85,0.1]]]
["bitfinex","SOLUSD",1761873373582,[[186.89,5.04511341],[186.88,20.592],[186.86,0.28432314],[186.84,15.14098618],[186.81,37.89740046]],[[186.9,0.1],[186.91,8.02493913],[186.93,13.37408131],[186.94,0.71],[186.95,5.04511341]]]
["bitfinex","SOLUSD",1761873415377,[[186.8,3.09868572],[186.78,0.72],[186.76,9.78882769],[186.75,3.09868572],[186.71,1.99999999]],[[186.86,5.35160012],[186.87,0.61],[186.9,0.1]]]
["bitfinex","SOLUSD",1761873474487,[[186.93,2.64156686],[186.89,26.22697949],[186.88,9.78882769],[186.86,27.97531595],[186.75,26.44770739]],[[186.94,0.1],[186.95,5.34907072],[186.97,13.37123437],[186.98,0.69],[187.0,0.1]]]
["bitfinex","SOLUSD",1761873511276,[[186.87,2.69156686],[186.85,16.08535964],[186.83,36.0176082],[186.77,0.53541789],[186.49,30.00102795]],[[186.92,0.7],[186.93,20.70542345],[186.94,0.1],[186.95,20.592],[186.97,26.74336942]]]
["bitfinex","SOLUSD",1761873543924,[[186.85,14.07686371],[186.84,3.09665111],[186.83,0.28432314],[186.82,9.78882769],[186.81,20.592]],[[186.89,13.37686371],[186.9,8.44710589],[186.91,0.69],[186.95,20.592],[186.98,1.99999999]]]
["bitfinex","SOLUSD",1761873607408,[[186.86,2.69596036],[186.84,5.35215401],[186.82,30.38082769],[186.81,13.66678252],[186.79,61.7]],[[186.91,18.72558985],[186.92,1.98596036],[186.93,0.67],[186.94,0.1],[186.95,20.592]]]
["bitfinex","SOLUSD",1761873653146,[[186.91,20.592],[186.88,5.35095849],[186.85,23.98781272],[186.84,64.79370786],[186.82,24.41478229]],[[186.94,5.44942229],[186.96,0.69],[186.98,3.09370786],[187.02,50.42180996],[187.03,9.78882769]]]
["bitfinex","SOLUSD",1761873669272,[[186.7,0.2],[186.67,16.10003488],[186.66,0.87],[186.65,3.09370786],[186.64,0.2]],[[186.71,3.09370786],[186.72,5.35561268],[186.74,13.38761723],[186.76,0.69],[186.77,20.592]]]
["bitfinex","SOLUSD",1761873707233,[[186.72,0.69],[186.71,5.7457672],[186.7,5.0557672],[186.67,0.28432314],[186.66,5.89296961]],[[186.76,23.79698571],[186.79,0.78],[186.8,20.592],[186.84,36.55089926],[186.94,4.60195178]]]
["bitfinex","SOLUSD",1761873751800,[[186.73,0.72],[186.72,1.98671362],[186.71,20.592],[186.69,5.3561884],[186.68,9.78882769]],[[186.78,21.40538454],[186.79,0.1],[186.81,26.76607804],[186.82,20.592],[186.96,50.0]]]
["bitfinex","SOLUSD",1761873810655,[[186.71,0.69],[186.7,3.10229375],[186.68,16.10003488],[186.67,25.94902042],[186.66,13.17544458]],[[186.76,0.71],[186.77,3.10229375],[186.79,45.60568482],[186.82,20.592],[186.84,3.10229375]]]
["bitfinex","SOLUSD",1761873856619,[[186.73,0.67],[186.72,94.06445587],[186.71,0.28432314],[186.7,5.35616445],[186.68,16.09657947]],[[186.77,5.35417893],[186.78,14.09542625],[186.79,0.1],[186.83,26.76336932],[186.84,7.93451272]]]
["bitfinex","SOLUSD",1761873880238,[[186.78,0.72],[186.76,3.0989327],[186.75,20.592],[186.74,5.35501888],[186.73,10.07315083]],[[186.79,5.45360565],[186.83,17.14017188],[186.87,3.60578227],[186.88,20.592],[186.92,4.51170269]]]
["bitfinex","SOLUSD",1761873969064,[[186.78,23.43408898],[186.75,36.49941902],[186.73,10.98],[186.72,26.77750701],[186.71,1.99999999]],[[186.79,0.1],[186.84,5.35224826],[186.85,0.66],[186.87,13.37896743],[186.89,22.67710528]]]
["bitfinex","SOLUSD",1761874018504,[[186.83,3.76918756],[186.8,0.28432314],[186.79,8.45277383],[186.77,95.67740966],[186.75,3.09918756]],[[186.86,5.35160012],[186.87,0.66],[186.88,13.37756849],[186.89,0.1],[186.9,23.69118756]]]
["bitfinex","SOLUSD",1761874034318,[[186.96,3.77918756],[186.95,15.95707701],[186.93,18.61627661],[186.92,26.74917841],[186.91,4.23057039]],[[186.97,0.1],[186.98,0.1],[187.0,0.1],[187.04,0.1],[187.05,0.69]]]
["bitfinex","SOLUSD",1761874083250,[[186.95,0.67],[186.94,18.06451374],[186.91,25.94209275],[186.82,12.93999999],[186.81,26.76488855]],[[186.99,13.36969891],[187.0,5.34759358],[187.01,1.98260321],[187.02,47.32710854],[187.04,9.88882769]]]
["bitfinex","SOLUSD",1761874130716,[[187.01,1e-08],[186.92,0.72],[186.89,3.09484604],[186.85,5.55176886],[186.84,3.09484604]],[[187.02,32.38373888],[187.03,1.99999999],[187.04,13.36649817],[187.06,26.82939163],[187.07,0.1]]]
["bitfinex","SOLUSD",1761874185884,[[187.01,1e-08],[186.97,0.68],[186.93,1.9804005],[186.92,2.14413979],[186.85,14.11432322]],[[187.02,37.70824989],[187.03,0.3],[187.04,13.36627927],[187.07,6.24024743],[187.09,53.45043882]]]
["bitfinex","SOLUSD",1761874208048,[[186.85,0.86],[186.84,2.1804005],[186.82,0.2],[186.81,2.46472364],[186.8,35.73413279]],[[186.9,20.70699225],[186.93,26.74798052],[186.94,21.262],[186.96,9.78882769],[186.97,26.74284401]]]
["bitfinex","SOLUSD",1761874277409,[[186.61,0.66],[186.6,3.10048885],[186.59,0.2],[186.57,8.66038828],[186.54,13.40186998]],[[186.68,13.39190057],[186.69,6.68588627],[186.7,37.24092072],[186.74,6.49125779],[186.84,76.27503719]]]
["bitfinex","SOLUSD",1761874317242,[[186.44,0.67],[186.43,0.2],[186.42,5.27248017],[186.41,20.792],[186.39,5.36503953]],[[186.47,18.76977529],[186.48,5.07248017],[186.5,20.592],[186.51,0.69],[186.53,36.59505]]]
["bitfinex","SOLUSD",1761874360489,[[186.46,0.69],[186.4,20.592],[186.39,84.90148634],[186.34,5.07166391],[186.33,29.03351703]],[[186.48,5.36250536],[186.5,39.06848964],[186.53,37.26522362],[186.56,9.44440127],[186.57,106.9912578]]]
["bitfinex","SOLUSD",1761874373592,[[186.37,0.69000001],[186.35,3.11420369],[186.33,0.2],[186.32,0.1],[186.31,5.36715036]],[[186.4,21.89102771],[186.42,3.59797905],[186.43,10.45882769],[186.44,47.41027933],[186.47,4.49747382]]]
["bitfinex","SOLUSD",1761874417859,[[186.39,0.72],[186.38,3.11420369],[186.37,1e-08],[186.35,5.36623413],[186.34,61.7]],[[186.41,4.01816142],[186.42,18.77480956],[186.43,3.11420369],[186.44,0.71],[186.45,47.40884097]]]
["bitfinex","SOLUSD",1761874456986,[[186.32,1.99303354],[186.31,0.7],[186.26,13.42207671],[186.24,10.32576927],[186.23,20.59200001]],[[186.35,3.9780653],[186.37,1.99303354],[186.39,13.41331337],[186.4,0.68],[186.41,9.78882769]]]
["bitfinex","SOLUSD",1761874509757,[[186.34,3.11451168],[186.3,5.36760613],[186.29,20.592],[186.26,23.74725752],[168.51,8.0]],[[186.37,0.72],[186.38,18.77909047],[186.39,3.11451168],[211.02,10.1740666],[211.03,7.0]]]
["bitfinex","SOLUSD",1761874532474,[[186.48,3.11451168],[186.47,0.66],[186.44,25.95538813],[186.41,23.20012536],[186.4,2.82080381]],[[186.51,5.3616428],[186.52,0.72],[186.53,13.60266981],[186.54,3.31451168],[186.57,20.792]]]
["bitfinex","SOLUSD",1761874564803,[[186.56,38.44020125],[186.55,0.53604931],[186.54,0.28432314],[186.53,13.40266981],[186.52,1.99999999]],[[186.57,0.2],[186.62,0.67],[186.63,5.55824608],[186.65,13.59408322],[186.66,1.98916773]]]
["bitfinex","SOLUSD",1761874608346,[[186.7,17.84418181],[186.69,0.81997046],[186.68,13.39190057],[186.66,18.91667092],[186.65,90.48674485]],[[186.71,0.2],[186.72,0.2],[186.76,0.67],[186.77,0.2],[186.79,5.55384477]]]
["bitfinex","SOLUSD",1761874654984,[[186.86,3.09965323],[186.85,0.72],[186.84,25.94408677],[186.82,0.28432314],[186.81,13.38258123]],[[186.87,0.1],[186.89,4.31006997],[186.9,5.4505028],[186.91,3.60721361],[186.93,3.09965323]]]
["bitfinex","SOLUSD",1761874707431,[[186.5,1.98410418],[186.49,0.7],[186.47,5.3627899],[186.44,13.60913966],[186.43,20.592]],[[186.54,6.03078052],[186.55,1.98410418],[186.56,13.40051457],[186.57,20.592],[186.7,31.26137035]]]
["bitfinex","SOLUSD",1761874749064,[[186.44,0.91],[186.41,5.36443606],[186.39,85.4035705],[186.37,23.58701569],[186.36,0.63659583]],[[186.45,4.00853165],[186.47,5.36307133],[186.49,14.10557426],[186.51,3.1115705],[186.52,26.80677675]]]
["bitfinex","SOLUSD",1761874810468,[[186.7,2.67812068],[186.69,20.592],[186.66,7.95248272],[186.65,84.88282561],[186.63,0.28432314]],[[186.71,3.9964659],[186.72,0.1],[186.74,5.35529509],[186.75,0.72],[186.76,0.1]]]
["bitfinex","SOLUSD",1761874863014,[[186.65,3.10246832],[186.64,20.592],[186.62,12.24934928],[186.61,9.78882769],[186.6,0.28432314]],[[186.66,4.00868667],[186.69,0.72],[186.71,3.60742408],[186.72,21.94737874],[186.75,51.83667437]]]
["bitfinex","SOLUSD",1761874894360,[[186.48,0.2],[186.47,9.32630067],[186.45,0.69],[186.39,3.10246832],[186.37,13.51397924]],[[186.53,23.69446832],[186.54,20.592],[186.55,9.78882769],[186.56,4.67792053],[186.57,23.86218315]]]
["bitfinex","SOLUSD",1761874907573,[[186.48,3.10246832],[186.47,0.69],[186.44,1e-08],[186.42,95.7024365],[186.38,26.82686739]],[[186.49,3.9844277],[186.51,5.3616667],[186.52,13.40345981],[186.53,0.71],[186.54,3.10246832]]]
["bitfinex","SOLUSD",1761874945105,[[186.12,5.06934159],[186.1,0.69],[186.07,25.96608213],[186.06,23.2252094],[186.04,0.14216157]],[[186.18,3.94350855],[186.19,5.06934159],[186.2,40.06899248],[186.23,11.78882768],[186.24,31.33688104]]]
["bitfinex","SOLUSD",1761874988144,[[186.28,0.71],[186.25,5.36889138],[186.23,23.21300779],[186.22,82.292],[186.16,20.9259959]],[[186.32,5.36711034],[186.33,34.00918845],[186.34,0.72],[186.35,7.66599591],[186.39,41.30381351]]]
["bitfinex","SOLUSD",1761875042896,[[186.42,8.0148665],[186.39,0.28432314],[186.38,84.90165596],[186.37,0.53656704],[186.36,26.82950488]],[[186.47,7.58277508],[186.48,2.66066754],[186.51,25.05220297],[186.53,18.96374591],[186.54,5.94889214]]]
["bitfinex","SOLUSD",1761875085934,[[186.37,0.66],[186.36,1.99066754],[186.34,67.06648915],[186.32,0.14216157],[186.31,23.34910875]],[[186.4,5.36501063],[186.42,2.65066754],[186.43,17.01151762],[186.6,153.61877661],[186.91,48.18615579]]]
["bitfinex","SOLUSD",1761875127800,[[186.49,7.65562908],[186.46,6.04308055],[186.44,61.7],[186.43,13.40985892],[185.88,48.00164473]],[[186.51,4.00238667],[186.52,9.64685811],[186.53,20.792],[186.54,13.40201008],[186.55,7.65562908]]]
["bitfinex","SOLUSD",1761875179351,[[186.37,0.67],[186.36,5.36594438],[186.35,9.78882769],[186.34,13.41622537],[186.33,16.27162741]],[[186.39,4.00664817],[186.42,3.60492331],[186.43,6.02418859],[186.44,20.592],[186.45,15.40369781]]]
["bitfinex","SOLUSD",1761875222517,[[186.45,9.13463083],[186.41,13.41060158],[186.39,80.2486393],[186.3,111.04],[186.26,26.45644442]],[[186.46,4.00435324],[186.5,8.96542252],[186.52,24.41326264],[186.54,5.36422583],[186.55,31.29423723]]]
["bitfinex","SOLUSD",1761875232835,[[186.47,0.66],[186.46,3.11126264],[186.42,23.1993539],[186.41,0.28432314],[186.4,20.592]],[[186.48,4.00789462],[186.51,5.3616428],[186.52,7.42813265],[186.53,29.72536246],[186.56,31.29174078]]]
["bitfinex","SOLUSD",1761875274475,[[186.66,3.82126264],[186.64,90.52580212],[186.61,0.53587696],[186.36,14.90938906],[168.7,69.62151648]],[[186.67,0.2],[186.69,0.1],[186.7,4.18010505],[186.71,0.2],[186.72,6.16566924]]]
["bitfinex","SOLUSD",1761875330363,[[186.62,7.56098999],[186.61,7.34433694],[186.6,9.78882769],[186.59,13.6824821],[186.57,69.64254384]],[[186.67,7.34280652],[186.68,21.282],[186.69,13.39130497],[186.73,26.77678852],[186.76,170.26230786]]]
["bitfinex","SOLUSD",1761875370200,[[186.63,0.69],[186.62,22.03830015],[186.6,13.39723098],[186.59,0.28432314],[186.57,3.640707]],[[186.68,7.62684028],[186.69,29.7534082],[186.72,13.38945233],[186.74,12.89354284],[186.75,7.56702301]]]
["bitfinex","SOLUSD",1761875417932,[[186.75,80.36012496],[186.72,15.53459529],[186.71,31.592],[186.7,15.79989823],[186.69,28.78100061]],[[186.76,0.1],[186.78,0.1],[186.81,0.8],[186.83,5.55250342],[186.85,1.98674656]]]
["bitfinex","SOLUSD",1761875472522,[[186.62,6.89098999],[186.59,0.2],[186.57,7.63598204],[186.56,9.78882769],[186.55,0.67]],[[186.63,7.63598204],[186.64,0.66],[186.66,5.35737208],[186.67,20.592],[186.74,1.99999999]]]
["bitfinex","SOLUSD",1761875523854,[[186.62,6.89098999],[186.59,0.2],[186.58,3.79515992],[186.56,23.18924536],[186.54,0.28432314]],[[186.63,4.67310272],[186.66,20.592],[186.68,13.39257495],[186.72,9.78882769],[186.73,4.42396402]]]
["bitfinex","SOLUSD",1761875524566,[[186.62,12.24946475],[186.6,3.79515992],[186.59,0.2],[186.58,13.39901306],[186.37,14.90938906]],[[186.65,3.77515992],[186.66,20.592],[186.67,5.35710168],[186.69,13.39123745],[186.73,26.77764675]]]
["bitfinex","SOLUSD",1761875580018,[[186.57,2.68792256],[186.53,23.19083157],[186.5,62.37835459],[186.49,26.81022834],[186.46,26.81444406]],[[186.58,4.00493831],[186.61,5.35880614],[186.62,22.57992256],[186.63,0.67],[186.65,13.39464064]]]
["bitfinex","SOLUSD",1761875619771,[[186.69,0.69],[186.68,5.35652737],[186.67,3.10496819],[186.65,9.78882769],[186.64,75.3786491]],[[186.73,9.13030002],[186.75,20.592],[186.77,13.38612698],[186.78,0.1],[212.45,10.1740666]]]
["bitfinex","SOLUSD",1761875676031,[[186.5,0.7],[186.49,7.35187348],[186.47,9.78882769],[186.46,13.69202452],[186.44,0.2]],[[186.54,26.61279786],[186.55,1.98989971],[186.57,23.33093146],[186.63,26.79151088],[186.65,1.99999999]]]
["bitfinex","SOLUSD",1761875711144,[[186.47,9.16262937],[186.45,13.50842048],[186.44,9.98882769],[186.43,0.48432314],[186.42,6.15332177]],[[186.52,6.02137713],[186.53,3.10990211],[186.54,3.60344082],[186.56,13.4010948],[186.74,41.78863957]]]
["bitfinex","SOLUSD",1761875760524,[[186.46,9.78882769],[186.45,8.57321252],[186.44,0.2],[186.4,70.90697507],[186.39,18.99402027]],[[186.5,20.592],[186.51,7.1036773],[186.52,0.72],[186.53,5.36106792],[186.55,13.40167035]]]
["bitfinex","SOLUSD",1761875765396,[[186.53,3.82990211],[186.51,18.76574981],[186.49,10.07315083],[186.48,3.10990211],[186.47,5.3616428]],[[186.58,7.09689077],[186.59,0.72],[186.62,3.58765031],[186.65,4.50173018],[186.66,12.8987298]]]
["bitfinex","SOLUSD",1761875803649,[[186.63,1.98929823],[186.62,5.35847815],[186.61,0.72],[186.6,9.78882769],[186.59,13.39836004]],[[186.64,3.99232422],[186.67,6.03706674],[186.68,22.58129823],[186.71,13.39044534],[186.73,0.1]]]
["bitfinex","SOLUSD",1761875846803,[[186.45,0.1],[186.44,0.2],[186.43,0.2],[186.41,3.10794828],[186.4,0.86]],[[186.46,4.70859432],[186.47,3.10794828],[186.49,20.592],[186.52,18.76487226],[186.53,3.99873098]]]
["bitfinex","SOLUSD",1761875907108,[[186.4,2.70258281],[186.35,9.78882769],[186.34,19.16719316],[186.33,20.792],[186.32,6.10125905]],[[186.41,3.52818056],[186.43,3.6034547],[186.44,0.69],[186.45,25.95539037],[186.46,1.99258281]]]
["bitfinex","SOLUSD",1761875953377,[[186.47,3.83103222],[186.45,5.36329797],[186.42,13.41038336],[186.4,61.98432314],[186.39,12.89985991]],[[186.49,20.592],[186.5,5.36197705],[186.51,0.71],[186.52,16.5145138],[186.55,0.1]]]
["bitfinex","SOLUSD",1761876018910,[[186.53,6.07106792],[186.51,13.40400633],[186.5,9.78882769],[186.47,20.87632314],[186.45,0.53633681]],[[186.54,4.00140645],[186.55,0.1],[186.57,0.7],[186.58,0.1],[186.59,7.34813346]]]
["bitfinex","SOLUSD",1761876056334,[[186.45,1.98852262],[186.44,6.02365586],[186.42,13.40992536],[186.41,9.78882769],[186.13,14.96019334]],[[186.49,8.28349491],[186.5,1.98852262],[186.51,5.36168895],[186.71,41.89318664],[186.84,30.02475673]]]
["bitfinex","SOLUSD",1761876103485,[[186.39,0.66],[186.38,8.4812661],[186.36,13.4148959],[186.34,9.78882769],[186.33,109.12525273]],[[186.4,7.50124105],[186.43,6.05396322],[186.44,3.11599209],[186.45,20.592],[186.46,13.40784605]]]
["bitfinex","SOLUSD",1761876119246,[[186.42,3.77599209],[186.4,5.36475034],[186.39,13.41266493],[186.38,9.78882769],[186.3,3.11599209]],[[186.46,29.93110735],[186.47,3.80599209],[186.49,13.40573453],[186.53,41.95965669],[211.49,10.1740666]]]
["bitfinex","SOLUSD",1761876153877,[[186.44,2.67328599],[186.43,5.36377857],[186.41,13.41060507],[186.39,69.67314396],[186.29,50.0]],[[186.45,3.98609451],[186.5,2.65328599],[186.51,20.592],[186.54,8.08366136],[186.55,23.29943276]]]
["bitfinex","SOLUSD",1761876211074,[[186.13,5.47258532],[186.12,3.11597907],[186.08,9.78882769],[186.06,82.57632314],[186.01,26.8790074]],[[186.2,20.592],[186.23,9.78882769],[186.24,7.72517417],[186.25,18.7919463],[186.26,104.49999999]]]
["bitfinex","SOLUSD",1761876252417,[[186.21,9.15625656],[186.17,75.12847142],[186.16,9.78882769]],[[186.26,5.36889945],[186.27,3.11597907],[186.28,13.42075576],[186.34,33.03882023]]]
["bitfinex","SOLUSD",1761876288543,[[186.25,0.72],[186.24,1.99623192],[186.23,13.42421752],[186.2,9.78882769],[186.18,61.98432314]],[[186.26,3.98871997],[186.29,5.58616043],[186.3,26.64975096],[186.33,13.41711373],[186.36,6.00495134]]]
["bitfinex","SOLUSD",1761876335212,[[186.09,0.1],[186.07,5.37408836],[186.06,13.43595007],[186.04,20.592],[186.03,26.87629319]],[[186.14,8.4962274],[186.15,20.592],[186.17,13.42929382],[186.21,3.12373433],[186.38,19.46098293]]]
["bitfinex","SOLUSD",1761876370381,[[185.84,6.89098999],[185.79,0.69],[185.78,3.12373433],[185.75,13.45854444],[185.68,7.42955095]],[[185.85,3.70373433],[185.86,9.78882769],[185.88,13.44981328],[185.89,4.34688325],[185.92,1.99999999]]]
["bitfinex","SOLUSD",1761876413328,[[185.83,2.00649912],[185.81,0.16],[185.77,9.78882769],[185.76,27.15183554],[185.74,0.53838699]],[[185.85,24.17499727],[185.87,0.71],[185.88,7.38637386],[185.9,4.48275066],[185.91,13.44803729]]]
["bitfinex","SOLUSD",1761876424743,[[185.94,2.00649912],[185.91,28.77514149],[185.88,47.77539781],[185.86,0.53803938],[185.79,4.26204233]],[[185.97,0.72],[185.98,3.96812534],[185.99,2.00649912],[186.0,25.96852347],[186.03,13.43881835]]]
["bitfinex","SOLUSD",1761876462172,[[185.84,6.89098999],[185.83,5.38120144],[185.82,16.58611702],[185.81,0.16],[185.79,61.7]],[[185.86,3.97801261],[185.87,3.83225318],[185.89,3.58016437],[185.9,20.592],[186.01,112.48296395]]]
["bitfinex","SOLUSD",1761876512349,[[185.59,5.38812287],[185.58,2.70072579],[185.51,0.68121606],[185.5,36.74300558],[185.49,69.88506473]],[[185.64,2.72072579],[185.67,5.38592678],[185.69,13.46341218],[185.71,14.01832048],[185.79,6.00495134]]]
["bitfinex","SOLUSD",1761876547036,[[185.5,7.40231258],[185.49,0.7],[185.47,13.47919064],[185.45,68.59098999],[185.44,10.32808567]],[[185.54,4.64146684],[185.55,22.60363547],[185.56,5.38919222],[185.59,13.47024168],[185.66,32.93722357]]]
["bitfinex","SOLUSD",1761876587498,[[185.55,9.231581],[185.52,13.47563605],[185.5,10.32791124],[185.49,30.09744027],[184.52,84.00287828]],[[185.56,3.98371899],[185.58,3.5861101],[185.59,20.592],[185.61,5.38770543],[185.62,3.14219809]]]
["bitfinex","SOLUSD",1761876622920,[[185.54,62.38],[185.52,10.32785313],[185.51,13.46694973],[185.49,48.96677083],[185.48,22.87632313]],[[185.62,0.71],[185.66,4.48525856],[185.67,13.46518207],[185.68,16.19914144],[185.69,6.00495134]]]
["bitfinex","SOLUSD",1761876646981,[[185.52,7.40046834],[185.51,61.7],[185.5,13.4763974],[185.49,0.68],[185.48,9.78882769]],[[185.54,4.69031978],[185.57,2.01021392],[185.58,8.96903654],[185.59,20.592],[185.61,4.47562894]]]
["bitfinex","SOLUSD",1761876684562,[[185.36,0.71],[185.35,2.01021392],[185.32,28.67500217],[185.31,8.04085568],[185.29,62.23969453]],[[185.4,0.72],[185.41,2.01021392],[185.43,20.592],[185.46,5.3921963],[185.47,4.23859188]]]
["bitfinex","SOLUSD",1761876728805,[[184.95,0.54068667],[184.92,5.40749212],[184.84,1.99999999],[184.81,66.2],[184.77,66.25575724]],[[184.99,20.592],[185.02,7.77590683],[185.1,0.58],[185.11,9.78882769],[185.12,9.77590682]]]
["bitfinex","SOLUSD",1761876764202,[[184.86,19.60291515],[184.85,5.1583258],[184.84,9.78882769],[184.82,0.14216157],[184.77,20.592]],[[184.89,3.91467692],[184.91,3.53228189],[184.92,5.1583258],[184.94,20.592],[184.95,5.04736073]]]
["bitfinex","SOLUSD",1761876812777,[[185.08,18.91074129],[185.07,9.78882769],[185.05,27.01956619],[185.03,62.52477603],[185.02,5.14130699]],[[185.14,5.14130699],[185.16,0.72],[185.17,25.99248778],[185.18,20.592],[185.2,13.49920275]]]
["bitfinex","SOLUSD",1761876847623,[[184.8,0.1],[184.72,5.41358291],[184.71,0.65],[184.7,21.29852148],[184.66,27.07544488]],[[184.81,13.85462548],[184.83,20.592],[184.84,13.52526549],[184.86,9.76366286],[184.87,27.04648296]]]
["bitfinex","SOLUSD",1761876872859,[[184.92,0.69],[184.91,7.76366287],[184.9,18.92915088],[184.87,9.78882769],[184.85,27.04771164]],[[184.95,3.38390754],[184.97,20.592],[184.98,7.76366287],[184.99,0.72],[185.0,8.94883522]]]
["bitfinex","SOLUSD",1761876895509,[[184.92,0.69],[184.88,18.67626734],[184.85,9.78882769],[184.74,138.48407232],[184.58,15.15388709]],[[184.94,25.74661208],[184.97,6.12653774],[184.99,13.51477166],[185.02,9.48393493],[185.05,33.41426344]]]
["bitfinex","SOLUSD",1761876928670,[[185.09,5.40277702],[185.08,0.67],[185.07,11.8108583],[185.06,13.50913217],[185.04,27.02015373]],[[185.13,0.2],[185.14,2.22203061],[185.15,6.11130255],[185.16,20.592],[185.18,13.5005178]]]
["bitfinex","SOLUSD",1761876976050,[[184.97,69.47370376],[184.94,10.43882769],[184.93,18.92608013],[184.9,27.86547773],[184.86,46.71749821]],[[185.01,21.302],[185.03,7.77370376],[185.08,18.91137664],[185.16,102.5],[185.32,26.01533011]]]
["bitfinex","SOLUSD",1761877018302,[[185.42,9.78882769],[185.41,18.87708321],[185.37,21.312],[185.35,27.79945194],[185.31,10.05471835]],[[185.44,0.69],[185.45,3.63470106],[185.47,2.01367959],[185.48,20.792],[185.49,5.39113618]]]
["bitfinex","SOLUSD",1761877055314,[[185.53,8.53236368],[185.52,9.78882769],[185.5,13.47708894],[185.49,0.66],[185.46,0.82352296]],[[185.54,0.71],[185.55,3.82978245],[185.56,20.592],[185.57,0.2],[185.59,8.53066796]]]
["bitfinex","SOLUSD",1761877104569,[[185.53,0.72],[185.52,3.1423998],[185.5,9.78882769],[185.49,80.56894171],[185.47,20.592]],[[185.58,3.1423998],[185.59,21.222],[185.6,9.78882769],[185.61,5.38768146],[185.64,4.39953839]]]
["bitfinex","SOLUSD",1761877147529,[[185.45,3.01915039],[185.38,6.07432303],[185.36,9.78882769],[185.35,0.2],[185.34,15.70010848]],[[185.46,15.69897856],[185.48,13.38423783],[185.49,25.85342568],[185.5,1.99999999],[185.53,26.9509251]]]
["bitfinex","SOLUSD",1761877181172,[[185.53,15.83855533],[185.52,61.7],[185.49,16.61914823],[185.48,20.592],[185.4,66.32179812]],[[185.56,3.14179813],[185.59,21.222],[185.62,13.46837625],[185.67,9.60788489],[185.7,22.20671733]]]
["bitfinex","SOLUSD",1761877200398,[[185.57,9.78882769],[185.56,0.72],[185.55,18.86282452],[185.54,3.14179813],[185.53,61.7]],[[185.59,7.58951351],[185.61,3.14179813],[185.63,29.56777442],[185.64,0.63],[185.66,13.46571643]]]
["bitfinex","SOLUSD",1761877244044,[[185.54,6.05967338],[185.52,11.79936604],[185.51,61.7],[185.49,0.28432314],[183.32,72.00246709]],[[185.57,3.56802373],[185.58,2.01053835],[185.6,6.01794967],[185.62,17.06197775],[185.65,4.4741532]]]
["bitfinex","SOLUSD",1761877294708,[[185.59,0.66],[185.58,2.01053835],[185.56,9.78882769],[185.55,18.86256261],[185.53,26.94864002]],[[185.63,20.592],[185.64,2.01053835],[185.65,6.01653461],[185.69,13.46395336],[185.72,9.98882769]]]
["bitfinex","SOLUSD",1761877341952,[[185.77,34.23169788],[185.74,21.00075114],[185.73,0.82273912],[185.72,28.92185352],[185.56,26.11373553]],[[185.79,0.1],[185.82,0.1],[185.84,0.2],[185.86,3.77087019],[185.88,5.47990725]]]
["bitfinex","SOLUSD",1761877383568,[[185.83,67.08125502],[185.8,25.9568254],[185.78,47.5046253],[185.76,8.1836959],[185.72,13.05999999]],[[185.85,4.20008739],[185.86,2.00336037],[185.87,0.2],[185.88,0.1],[185.89,25.97159269]]]
["bitfinex","SOLUSD",1761877451715,[[185.9,0.71],[185.89,3.13300392],[185.88,3.50745742],[185.86,28.62012283],[185.85,20.592]],[[185.94,4.30792351],[185.95,23.72500392],[185.96,5.37753952],[185.98,13.44258601],[186.09,27.06987465]]]
["bitfinex","SOLUSD",1761877469563,[[185.85,0.7],[185.84,12.2719053],[185.83,9.78882769]],[[185.88,3.81300392],[185.9,5.37932764],[185.91,20.592],[185.92,13.44681306]]]
["bitfinex","SOLUSD",1761877505583,[[185.92,5.37865748],[185.91,14.11695587],[185.9,9.78882769],[185.88,7.45651604],[185.87,0.53801043]],[[185.94,7.55651604],[185.98,3.58632758],[185.99,20.592],[186.0,6.09638055],[186.03,4.47947455]]]
["bitfinex","SOLUSD",1761877545135,[[186.22,2.00570953],[186.2,0.66],[186.19,9.78882769],[186.18,39.39100214],[186.14,8.19579644]],[[186.23,0.1],[186.24,3.54707385],[186.26,0.7],[186.28,7.37424326],[186.31,34.01074983]]]
["bitfinex","SOLUSD",1761877581572,[[186.17,8.49031018],[186.16,0.69],[186.14,23.21954182],[186.12,85.41104551],[185.96,38.34858446]],[[186.21,7.42452644],[186.22,3.82904551],[186.23,5.46983002],[186.26,13.4227917],[186.32,2.09999999]]]
["bitfinex","SOLUSD",1761877638959,[[186.1,7.37489884],[186.08,75.13508168],[186.07,0.66],[186.05,9.78882769],[186.01,5.47774481]],[[186.13,0.72],[186.14,4.01316357],[186.15,7.37363647],[186.16,20.592],[186.26,115.52225949]]]
["bitfinex","SOLUSD",1761877685296,[[186.08,9.21729637],[186.05,84.92542866],[186.03,23.71535826],[185.94,74.64340361],[185.92,25.81533011]],[[186.12,0.72],[186.13,5.37259857],[186.14,3.12335826],[186.16,3.61302609],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761877729469,[[185.99,0.71],[185.98,5.37687378],[185.97,73.49036317],[185.95,13.44406013],[185.92,34.93976961]],[[186.01,3.99444425],[186.02,2.00153548],[186.03,6.04567571],[186.04,3.59712488],[186.05,13.43730615]]]
["bitfinex","SOLUSD",1761877747782,[[185.96,6.02742337],[185.94,15.64660389],[185.93,71.48882769],[185.91,0.2],[185.9,20.792]],[[185.99,3.99982524],[186.0,2.00153548],[186.01,5.37606704],[186.02,3.59712488],[186.03,20.592]]]
["bitfinex","SOLUSD",1761877800561,[[186.11,6.053141],[186.1,9.78882769],[186.09,3.12401295],[186.08,21.93015305],[185.92,0.2]],[[186.14,4.67569312],[186.15,3.12401295],[186.17,3.59444207],[186.18,24.85926156],[186.19,34.94109023]]]
["bitfinex","SOLUSD",1761877852482,[[186.22,17.84466535],[186.2,13.42605928],[186.18,47.44735025],[186.14,0.53723004],[186.13,1.99999999]],[[186.23,0.1],[186.29,4.68523572],[186.3,22.58784518],[186.32,13.51789695],[186.35,0.1]]]
["bitfinex","SOLUSD",1761877898532,[[186.03,6.07547707],[186.02,11.78467287],[186.01,13.4397458],[186.0,82.292],[185.96,0.28432314]],[[186.07,0.69],[186.08,1.99584518],[186.09,5.37385784],[186.12,7.98338072],[186.13,34.02379048]]]
["bitfinex","SOLUSD",1761877944774,[[186.05,3.12556767],[186.04,0.71],[186.02,5.3757021],[185.99,9.78882769],[185.98,61.9]],[[186.08,0.72],[186.1,23.71756767],[186.13,29.93261507],[186.15,14.28523379],[186.16,129.35898713]]]
["bitfinex","SOLUSD",1761878004666,[[185.91,5.80001257],[185.89,5.37947289],[185.88,0.2],[185.87,0.2],[185.79,5.58433571]],[[185.95,5.37778972],[185.96,0.68],[185.97,39.13504101],[185.98,4.31507167],[186.0,16.39732782]]]
["bitfinex","SOLUSD",1761878053716,[[185.93,3.82115101],[185.89,23.23723053],[185.88,0.2],[185.87,0.2],[185.85,3.66921934]],[[185.99,3.80115101],[186.0,24.18977353],[186.02,4.32245055],[186.06,9.78882769],[186.07,7.99520813]]]
["bitfinex","SOLUSD",1761878102785,[[185.88,0.2],[185.87,0.2],[185.84,7.09098999],[185.83,0.2],[185.82,0.2]],[[185.89,12.08395517],[185.9,3.58338962],[185.91,13.447367],[185.93,14.26845938],[185.94,10.01798767]]]
["bitfinex","SOLUSD",1761878123888,[[185.87,1e-08],[185.84,7.09098999],[185.83,0.2],[185.82,0.2],[185.8,0.87]],[[185.88,19.11253495],[185.89,3.58085558],[185.9,14.26845938],[185.91,13.44740015],[185.92,5.99520814]]]
["bitfinex","SOLUSD",1761878164745,[[185.71,0.2],[185.7,0.68],[185.69,0.2],[185.68,0.2],[185.66,5.58617223]],[[185.72,3.13829495],[185.74,39.43556458],[185.76,3.82829495],[185.79,11.94801367],[185.8,31.3732362]]]
["bitfinex","SOLUSD",1761878217503,[[185.56,0.66],[185.55,10.50849016],[185.53,13.47477269],[185.51,9.78882769],[185.5,0.73908355]],[[185.61,5.11910725],[185.63,26.68906105],[185.64,13.46699713],[185.66,4.3835916],[185.84,37.80574639]]]
["bitfinex","SOLUSD",1761878260822,[[185.45,6.89098999],[185.43,0.72],[185.41,5.39318101],[185.39,5.12548607],[185.37,13.58582924]],[[185.46,25.71748607],[185.47,5.39192769],[185.48,0.72],[185.49,13.47782383],[185.51,16.27642503]]]
["bitfinex","SOLUSD",1761878302355,[[185.37,0.1],[185.32,0.1],[185.31,0.71],[185.27,75.19356351],[185.26,0.1]],[[185.38,37.65639245],[185.4,19.72613345],[185.41,13.48363087],[185.42,9.78882769],[185.43,35.70095321]]]
["bitfinex","SOLUSD",1761878352738,[[185.26,0.1],[185.22,0.67],[185.19,11.80534712],[185.18,0.1],[185.12,1.99999999]],[[185.27,36.1248811],[185.29,13.49240264],[185.31,8.06607772],[185.35,34.34761101],[194.1,151.93701996]]]
["bitfinex","SOLUSD",1761878390079,[[185.16,0.67],[185.15,2.01651943],[185.12,13.50475367],[185.09,9.78882769],[185.07,0.64033608]],[[185.2,2.01651943],[185.21,25.99129321],[185.22,5.06582435],[185.25,16.39040601],[211.0,52.782926]]]
["bitfinex","SOLUSD",1761878424797,[[185.13,3.15564073],[185.11,6.10218136],[185.09,13.50624015],[185.08,71.48882769],[185.07,0.1]],[[185.16,7.41028219],[185.17,20.592],[185.18,8.55582187],[185.2,14.14892008],[185.32,88.92533227]]]
["bitfinex","SOLUSD",1761878435325,[[185.12,0.69],[185.1,5.4022477],[185.09,64.85564073],[185.07,0.1],[185.06,6.89098999]],[[185.14,7.48486164],[185.15,3.15564073],[185.16,3.57511302],[185.17,26.64247491],[185.19,13.49965724]]]
["bitfinex","SOLUSD",1761878469770,[[184.71,0.67],[184.68,7.44128739],[184.63,0.54162378],[184.6,5.40975151]],[[184.74,2.0265159],[184.77,20.592],[184.78,5.41188561],[184.79,0.45],[184.81,13.52804942]]]
["bitfinex","SOLUSD",1761878519421,[[184.7,6.06418516],[184.68,16.70870174],[184.65,9.78882769],[184.63,82.292],[184.6,2.28432313]],[[184.71,7.6746553],[184.72,3.56493342],[184.73,3.171773],[184.74,0.45],[184.75,5.41281047]]]
["bitfinex","SOLUSD",1761878558164,[[184.71,3.171773],[184.7,18.94964807],[184.67,6.89098999],[184.65,27.61837149],[184.64,9.78882769]],[[184.72,3.58293019],[184.73,0.71],[184.74,3.57909836],[184.77,3.171773],[184.78,4.44224573]]]
["bitfinex","SOLUSD",1761878589132,[[184.59,2.03197039],[184.58,5.41769761],[184.55,23.33529206],[184.54,0.68],[184.52,0.54194667]],[[184.63,7.89425539],[184.65,7.98896116],[184.66,3.55526429],[184.67,13.53766177],[184.7,48.94152007]]]
["bitfinex","SOLUSD",1761878638394,[[184.75,6.13271989],[184.74,63.73197039],[184.72,13.53394862],[184.69,9.78882769],[184.57,127.98847426]],[[184.78,3.96534435],[184.79,3.55837191],[184.8,8.59457129],[184.81,20.592],[184.84,0.2]]]
["bitfinex","SOLUSD",1761878680538,[[184.27,0.72],[184.26,5.42703385],[184.25,7.84548316],[184.22,9.78882769],[184.18,0.54294711]],[[184.31,8.38681376],[184.34,20.592],[184.35,10.60882769],[184.41,7.42274724],[184.46,40.59289643]]]
["bitfinex","SOLUSD",1761878692877,[[184.28,7.84548316],[184.27,6.14653076],[184.26,13.56750288],[184.23,9.78882769],[184.21,34.98841785]],[[184.33,21.1333306],[184.34,7.84548316],[184.36,14.69681662],[184.4,23.40155722],[184.44,13.55497922]]]
["bitfinex","SOLUSD",1761878728298,[[184.28,6.07652215],[184.26,18.76156061],[184.2,0.54288816],[184.18,20.592],[184.16,13.55999999]],[[184.32,9.69043892],[184.33,0.41],[184.36,3.55525307],[184.37,25.00864591],[184.4,11.34110147]]]
["bitfinex","SOLUSD",1761878765243,[[184.35,5.42446433],[184.34,14.25189445],[184.33,5.18982856],[184.28,36.92052523],[184.26,0.54271138]],[[184.39,26.32315916],[184.4,3.57309234],[184.41,0.41],[184.42,16.31820298],[184.43,4.41664591]]]
["bitfinex","SOLUSD",1761878815068,[[184.36,19.65391468],[184.35,61.7],[184.34,7.82972868],[184.3,27.12931804],[184.28,6.89098999]],[[184.42,8.21925425],[184.47,12.24637459]]]
["bitfinex","SOLUSD",1761878854906,[[184.15,5.43035568],[184.14,0.77],[184.13,13.57692483],[184.12,27.15577274],[184.1,9.78882769]],[[184.16,5.19979717],[184.21,0.41],[184.23,20.592],[184.24,0.5413306],[184.25,5.19979717]]]
["bitfinex","SOLUSD",1761878888150,[[184.34,15.87358628],[184.32,13.56304378],[184.31,8.36711948],[184.29,20.592],[184.27,27.1340967]],[[184.35,1e-08],[184.38,7.82455533],[184.43,0.5413306],[184.44,20.902],[184.47,7.82455533]]]
["bitfinex","SOLUSD",1761878902762,[[184.3,5.42593597],[184.28,13.5663112],[184.26,10.50882769],[184.25,27.13609527],[184.24,7.82455533]],[[184.31,7.82455533],[184.34,0.31],[184.35,0.54133061],[184.37,20.592],[184.4,5.42301207]]]
["bitfinex","SOLUSD",1761878947902,[[184.33,19.70682776],[184.31,9.78882769],[184.3,7.82455533],[184.27,27.13326086],[184.24,20.87632314]],[[184.36,7.82455533],[184.39,4.4295509],[184.4,20.592],[184.42,4.43468354],[184.44,5.9181027]]]
["bitfinex","SOLUSD",1761878997945,[[184.42,5.42240537],[184.41,14.26674854],[184.39,9.78882769],[184.38,29.15457922],[184.35,0.54244643]],[[184.44,2.03751381],[184.46,3.57683718],[184.47,20.902],[184.48,0.5413306],[184.49,4.43468354]]]
["bitfinex","SOLUSD",1761879034785,[[184.21,0.1],[184.19,5.52913369],[184.17,14.26415669],[184.15,64.88586625],[184.02,4.44804523]],[[184.22,3.18586625],[184.24,20.902],[184.27,16.32430961],[184.28,5.42660107],[184.32,18.74969455]]]
["bitfinex","SOLUSD",1761879070821,[[184.46,13.9166286],[184.44,13.55454348],[184.43,9.78882769],[184.41,0.54226994],[184.4,88.81496746]],[[184.47,1e-08],[184.5,0.2],[184.51,0.2],[184.53,8.03539907],[184.54,0.2]]]
["bitfinex","SOLUSD",1761879125166,[[184.58,0.68],[184.57,24.14289567],[184.55,88.79203108],[184.53,9.78882769],[184.5,0.28432314]],[[184.62,3.98437448],[184.63,25.77217736],[184.65,0.51],[184.67,4.41047378],[184.69,18.72681105]]]
["bitfinex","SOLUSD",1761879160296,[[184.66,18.95375283],[184.65,17.5965281],[184.63,27.08101566],[184.61,20.592],[184.59,0.68390272]],[[184.7,7.80770041],[184.72,3.596718],[184.73,21.102],[184.74,4.41047378],[184.78,27.89183861]]]
["bitfinex","SOLUSD",1761879173405,[[184.79,17.59147584],[184.78,9.78882769],[184.77,0.71],[184.76,18.94349426],[184.74,0.54130128]],[[184.8,0.2],[184.83,0.2],[184.84,8.00264815],[184.85,0.2],[184.86,0.51]]]
["bitfinex","SOLUSD",1761879241379,[[184.89,0.71],[184.88,18.93119861],[184.87,63.72626248],[184.86,27.0474954],[184.85,9.78882769]],[[184.93,2.22626248],[184.94,0.71],[184.95,20.792],[184.96,20.792],[184.98,3.61220554]]]
["bitfinex","SOLUSD",1761879254998,[[185.07,3.16179839],[185.03,9.78882769],[185.02,0.71],[185.01,80.61789632],[184.98,0.28432314]],[[185.12,6.32359678],[185.2,5.93760299]]]
["bitfinex","SOLUSD",1761879312157,[[185.05,0.72],[185.04,18.91482922],[185.03,61.7],[185.02,12.95062608],[185.0,27.02614744]],[[185.08,6.78129859],[185.09,20.592],[185.11,0.61],[185.12,4.5028363],[185.14,16.24827362]]]
["bitfinex","SOLUSD",1761879353722,[[185.07,18.91158046],[185.06,7.59098999],[185.05,9.78882769],[185.02,88.72366567],[185.01,2.02181973]],[[185.08,22.61381973],[185.11,0.51],[185.12,13.50821957],[185.13,8.08727892],[185.18,1.99999999]]]
["bitfinex","SOLUSD",1761879398474,[[185.09,6.06277702],[185.07,84.9965246],[185.05,3.15807441],[185.04,27.02097252],[185.0,16.24563398]],[[185.1,3.15807441],[185.13,20.592],[185.15,0.51],[185.16,16.24563398],[185.17,5.40051748]]]
["bitfinex","SOLUSD",1761879461438,[[184.95,5.40686672],[184.93,75.87792626],[184.92,0.2],[184.91,9.78882769],[184.89,27.24176143]],[[184.96,2.02485833],[184.98,0.51],[184.99,24.22317981],[185.02,5.40487673],[185.08,8.90640448]]]
["bitfinex","SOLUSD",1761879504706,[[184.79,5.41154824],[184.78,13.72952848],[184.77,0.65],[184.76,71.68882769],[184.75,27.06257325]],[[184.8,23.76167252],[184.82,4.94956521],[184.86,8.5792453],[184.88,4.52618377],[184.89,13.52227555]]]
["bitfinex","SOLUSD",1761879523925,[[184.8,6.13125541],[184.78,0.2],[184.77,13.52991534],[184.76,61.9],[184.75,9.78882769]],[[184.81,27.3931645],[184.84,4.45245282],[184.85,0.51],[184.86,7.69585629],[184.87,5.40922281]]]
["bitfinex","SOLUSD",1761879560940,[[184.9,0.7],[184.89,18.93017469],[184.88,9.78882769],[184.86,6.55246077],[184.79,1.99999999]],[[184.91,2.026277],[184.94,20.592],[184.95,0.51],[184.97,4.43667893],[184.99,9.95213025]]]
["bitfinex","SOLUSD",1761879616823,[[184.87,29.43105032],[184.84,2.026277],[184.83,61.7],[184.81,43.31834869],[184.79,20.592]],[[184.88,4.03733776],[184.9,2.026277],[184.91,3.63467382],[184.92,21.102],[184.94,16.26412946]]]
["bitfinex","SOLUSD",1761879675181,[[184.75,6.32271989],[184.73,13.73284429],[184.71,0.2],[184.69,30.43802351],[184.61,0.2]],[[184.76,31.16521844],[184.8,0.51],[184.81,16.45851153],[184.82,5.41073556],[184.83,14.31787266]]]
["bitfinex","SOLUSD",1761879719156,[[184.75,5.61271989],[184.73,0.2],[184.72,0.71],[184.71,13.7341574],[184.68,73.51763237]],[[184.76,2.02880468],[184.77,20.592],[184.78,0.51],[184.8,5.41133268],[184.82,4.5401837]]]
["bitfinex","SOLUSD",1761879778605,[[184.62,0.2],[184.61,0.2],[184.6,0.2],[184.59,0.2],[184.58,6.08754274]],[[184.63,35.38515843],[184.64,5.41597204],[184.67,18.03709253],[184.69,11.96126489],[184.72,29.06890281]]]
["bitfinex","SOLUSD",1761879815117,[[184.64,6.07594454],[184.62,13.54132813],[184.61,9.78882769],[184.59,5.18017968],[184.58,82.292]],[[184.65,5.18017968],[184.69,0.51],[184.7,24.18609338],[184.74,4.49941001],[211.49,10.1740666]]]
["bitfinex","SOLUSD",1761879815837,[[184.64,6.07594454],[184.62,13.54132813],[184.61,9.78882769],[184.59,5.18017968],[184.58,82.292]],[[184.65,5.18017968],[184.7,3.59409338],[184.71,20.592],[184.72,5.41384382],[211.09,5.76262032]]]
["bitfinex","SOLUSD",1761879885581,[[184.55,0.65],[184.54,5.41887937],[184.51,13.54897163],[184.5,13.16562595],[184.35,16.27]],[[184.56,23.76879826],[184.61,4.77192701],[184.62,5.41656535],[184.65,4.49941001],[184.66,13.53841488]]]
["bitfinex","SOLUSD",1761879911937,[[184.59,5.41741156],[184.58,0.66],[184.56,12.96562595],[184.53,0.5419173],[184.48,16.29062474]],[[184.62,20.592],[184.64,4.32147413],[184.66,4.51404822],[184.67,4.42855779]]]
["bitfinex","SOLUSD",1761879952068,[[184.75,15.92154758],[184.74,2.03251996],[184.73,13.53284774],[184.71,0.5413892],[184.7,27.06993946]],[[184.76,1e-08],[184.78,0.1],[184.8,2.03251996],[184.82,0.72],[184.84,0.1]]]
["bitfinex","SOLUSD",1761880007826,[[184.93,0.66],[184.92,58.91861849],[184.9,0.54083288],[184.87,22.59199999],[184.86,3.16396776]],[[184.98,3.16396776],[184.99,1e-08],[185.0,0.67],[185.01,20.592],[185.04,7.61328737]]]
["bitfinex","SOLUSD",1761880052148,[[185.19,28.68833629],[185.15,2.01988328],[185.12,1.25019014],[185.11,27.01096645],[185.08,1.99999999]],[[185.2,2.01988328],[185.22,0.66],[185.25,20.592],[185.28,4.27895868],[185.31,21.57075434]]]
["bitfinex","SOLUSD",1761880063671,[[185.26,9.78882769],[185.25,18.89338731],[185.24,64.42988328],[185.21,0.53992764],[185.19,20.592]],[[185.29,2.01988328],[185.3,20.592],[185.32,0.66],[185.33,4.34682351],[185.36,5.39513656]]]
["bitfinex","SOLUSD",1761880098610,[[185.4,2.67988328],[185.38,9.78882769],[185.37,18.88088051],[185.33,0.53957804],[185.22,5.98619088]],[[185.46,22.71188328],[185.47,0.67],[185.49,5.39120019],[185.52,13.47564505],[185.55,129.44738976]]]
["bitfinex","SOLUSD",1761880164514,[[185.45,83.7721067],[185.44,3.1478704],[185.43,0.67],[185.42,13.48288298],[185.32,33.02478298]],[[185.46,1e-08],[185.49,0.69],[185.5,3.1478704],[185.53,20.592],[185.54,5.38967798]]]
["bitfinex","SOLUSD",1761880202455,[[185.61,10.44882769],[185.6,7.40108836],[185.59,13.47044486],[185.57,61.69999999],[185.56,26.94421003]],[[185.62,0.1],[185.65,0.77],[185.67,20.592],[185.7,4.2552275],[185.73,15.46101216]]]
["bitfinex","SOLUSD",1761880237899,[[185.89,18.30097965],[185.87,0.67],[185.86,13.45098461],[185.85,3.13266586],[185.82,0.5381552]],[[185.93,0.66],[185.94,5.4780816],[185.96,20.592],[185.98,16.57511253],[186.07,29.6522105]]]
["bitfinex","SOLUSD",1761880273026,[[185.87,67.08010437],[185.85,10.48882769],[185.84,3.13266586],[185.8,21.13021313],[185.79,26.91163969]],[[185.9,3.80266586],[185.93,5.37843964],[185.94,20.692],[185.95,13.44452565],[186.03,30.0100812]]]
["bitfinex","SOLUSD",1761880329282,[[185.92,0.69],[185.91,2.00529986],[185.89,18.82833933],[185.87,37.22617034],[185.86,61.7]],[[185.94,0.1],[185.97,20.592],[185.98,2.68529986],[186.0,9.76848348],[186.01,34.70453004]]]
["bitfinex","SOLUSD",1761880372747,[[185.75,5.38358008],[185.74,0.71],[185.73,13.4603995],[185.71,0.2],[185.7,3.13284799]],[[185.76,3.13284799],[185.79,0.7],[185.8,36.9802621],[185.81,5.38186821],[185.84,13.45249784]]]
["bitfinex","SOLUSD",1761880386356,[[185.8,5.3821045],[185.79,14.13567732],[185.77,9.78882769],[185.76,3.13284799],[185.75,26.91685914]],[[185.81,3.13284799],[185.84,20.592],[185.85,0.66],[185.87,5.38020248],[185.93,1.99999999]]]
["bitfinex","SOLUSD",1761880429743,[[185.65,5.58642231],[185.63,10.45882769],[185.62,75.16809622],[185.6,2.00921132],[185.49,8.03684528]],[[185.66,2.00921132],[185.69,0.65],[185.7,20.592],[185.71,5.38483923],[185.73,4.26554004]]]
["bitfinex","SOLUSD",1761880508844,[[185.49,0.2],[185.46,13.6798939],[185.45,7.75098999],[185.44,9.78882769],[185.4,4.44660363]],[[185.5,3.83422013],[185.51,4.24660363],[185.55,12.13516312],[185.56,20.592],[186.13,59.18102702]]]
["bitfinex","SOLUSD",1761880532046,[[185.48,15.18024455],[185.47,13.47869689],[185.46,61.9],[185.45,7.09098999],[185.44,30.10699835]],[[185.49,3.14422013],[185.53,20.592],[185.54,0.71],[185.57,5.38881049],[212.0,10.201165]]]
["bitfinex","SOLUSD",1761880574584,[[185.3,0.2],[185.29,0.2],[185.27,5.39752661],[185.26,13.6939571],[185.25,0.72]],[[185.31,31.3638415],[185.33,5.39602203],[185.34,2.16432648],[185.37,17.72290745],[185.39,25.75700715]]]
["bitfinex","SOLUSD",1761880645731,[[185.4,29.35692908],[185.36,26.97405766],[185.35,3.15083157],[185.32,16.75801505],[185.31,20.592]],[[185.41,3.15083157],[185.44,0.7],[185.45,20.592],[185.48,16.21840789],[185.49,8.64206216]]]
["bitfinex","SOLUSD",1761880692607,[[185.37,29.38998429],[185.34,28.99059415],[185.28,1.99999999],[185.23,9.06663703],[185.21,31.44166224]],[[185.39,2.01380172],[185.41,0.69],[185.42,20.592],[185.45,5.39237422],[185.48,26.96501256]]]
["bitfinex","SOLUSD",1761880748669,[[185.45,12.93600427],[185.44,0.67],[185.43,18.87504718],[185.42,77.91227269],[185.41,0.53934523]],[[185.49,0.1],[185.52,3.83717658],[185.53,20.592],[185.56,15.98079899],[185.57,20.56425224]]]
["bitfinex","SOLUSD",1761880762970,[[185.51,29.36573513],[185.49,61.7],[185.48,3.14717658],[185.45,27.48298999],[185.41,1.99999999]],[[185.55,3.84717658],[185.56,0.1],[185.57,20.592],[185.58,16.10540047],[185.66,9.4198669]]]
["bitfinex","SOLUSD",1761880826348,[[185.8,15.17095901],[185.78,13.45639193],[185.76,29.59881775],[185.72,0.82276811],[185.55,115.58884938]],[[185.81,0.1],[185.82,2.68236642],[185.85,20.692],[185.91,2.15767187],[185.97,57.30289897]]]
["bitfinex","SOLUSD",1761880857451,[[185.71,9.78882769],[185.7,0.66],[185.69,3.14177216],[185.68,80.54963377],[185.65,0.53864799]],[[185.75,3.14177216],[185.78,0.72],[185.79,4.23868803],[185.8,5.3821858],[185.83,13.45376425]]]
["bitfinex","SOLUSD",1761880924164,[[185.76,11.79600644],[185.74,62.93838699],[185.73,18.84452815],[185.7,20.87632314],[185.69,1.99999999]],[[185.84,8.04662052],[185.85,0.1],[185.91,4.52016787],[185.94,57.54202364],[185.95,1.99999999]]]
["bitfinex","SOLUSD",1761880969688,[[185.6,5.38793103],[185.59,13.47053965],[185.56,27.66442324],[185.54,0.2],[185.49,1.99999999]],[[185.69,25.97744415]]]
["bitfinex","SOLUSD",1761880986612,[[185.69,9.78882769],[185.68,19.53963377],[185.65,104.82542047],[185.6,20.592],[185.58,26.94127862]],[[185.72,3.13921682],[185.74,0.68],[185.76,23.73121682],[185.79,5.38245682],[185.8,16.1938949]]]
["bitfinex","SOLUSD",1761881040079,[[185.51,0.2],[185.49,5.39112432],[185.48,0.2],[185.47,0.66],[185.46,13.6799338]],[[185.52,13.61948515],[185.53,20.592],[185.54,5.38980157],[185.56,4.51018234],[185.57,13.47270374]]]
["bitfinex","SOLUSD",1761881083559,[[185.61,10.48882769],[185.59,2.01264482],[185.58,0.53885116],[185.57,18.86080723],[185.39,26.48352002]],[[185.63,20.592],[185.65,2.01264482],[185.67,0.65],[185.7,4.53394702],[185.71,13.46189358]]]
["bitfinex","SOLUSD",1761881134325,[[185.48,0.2],[185.46,0.2],[185.45,6.89098999],[185.44,5.39234098],[185.43,0.2]],[[185.49,27.56432642],[185.5,6.89098999],[185.51,5.39061094],[185.54,13.47432758],[185.56,6.25329265]]]
["bitfinex","SOLUSD",1761881182656,[[185.49,29.3577694],[185.48,61.7],[185.45,28.97279184],[185.4,28.78130945],[185.38,1.99999999]],[[185.5,2.01178697],[185.54,0.69],[185.56,5.38921595],[185.58,8.04714788],[185.62,1.99999999]]]
["bitfinex","SOLUSD",1761881249246,[[185.5,5.39083557],[185.49,10.47882769],[185.48,75.1778288],[185.45,6.89098999],[185.38,28.97067334]],[[185.51,3.14352221],[185.53,21.272],[185.56,5.3892644],[185.58,3.14352221],[185.61,6.53543806]]]
["bitfinex","SOLUSD",1761881293275,[[185.67,15.1747274],[185.66,0.69],[185.65,13.46603884],[185.63,2.01262007],[185.62,0.53873505]],[[185.69,2.11262007],[185.71,0.8],[185.72,20.592],[185.73,2.25930254],[185.74,5.48387237]]]
["bitfinex","SOLUSD",1761881347032,[[185.45,7.58098999],[185.44,5.39244133],[185.41,13.48291485],[185.39,64.84793041],[185.38,36.75963057]],[[185.46,3.14793041],[185.47,20.592],[185.5,5.39090701],[185.51,0.58],[185.53,16.46547135]]]
["bitfinex","SOLUSD",1761881364055,[[185.45,6.89098999],[185.44,0.67],[185.43,13.48212453],[185.42,61.7],[185.41,9.78882769]],[[185.47,3.14793041],[185.53,16.46547135],[185.54,4.40702859]]]
["bitfinex","SOLUSD",1761881412391,[[185.66,0.67],[185.65,18.85267976],[185.61,90.65059044],[185.59,9.78882769],[185.54,49.54022726]],[[185.67,2.01244623],[185.69,0.1],[185.7,20.592],[185.71,0.68],[185.73,5.48421048]]]
["bitfinex","SOLUSD",1761881463641,[[185.36,0.2],[185.35,0.2],[185.34,5.39529468],[185.32,0.92],[185.31,23.27924529]],[[185.37,3.14691124],[185.4,23.73891124],[185.43,0.58],[185.44,13.48157204],[185.46,4.33176216]]]
["bitfinex","SOLUSD",1761881520220,[[185.1,0.1],[185.06,6.89098999],[185.04,6.07419771],[185.0,23.30162423],[184.83,70.31482511]],[[185.11,35.7490184],[185.13,18.65457504],[185.24,47.59520188],[185.5,84.00213091],[185.77,59.18102702]]]
["bitfinex","SOLUSD",1761881555063,[[184.98,0.68],[184.97,18.92198733],[184.95,9.78882769],[184.94,27.13579539],[184.93,5.1565543]],[[184.99,5.1565543],[185.05,0.58],[185.08,22.52830665],[185.09,15.88642169],[185.11,4.36045159]]]
["bitfinex","SOLUSD",1761881610900,[[185.04,5.40423692],[185.03,9.78882769],[185.02,14.18164909],[184.99,3.16106003],[184.96,62.24065743]],[[185.05,3.16106003],[185.08,20.592],[185.1,0.58],[185.11,4.37418695],[185.13,17.49338982]]]
["bitfinex","SOLUSD",1761881653744,[[185.02,19.57685583],[185.0,9.78882769],[184.99,2.02006816],[184.95,96.81436974],[168.01,58.63567493]],[[185.05,2.02006816],[185.07,21.172],[185.1,5.4026154],[185.13,26.12851031],[185.42,30.09365482]]]
["bitfinex","SOLUSD",1761881694618,[[184.99,5.40564752],[184.98,13.51497459],[184.97,0.68],[184.95,61.7],[184.94,3.26248636]],[[185.0,7.20800901],[185.04,3.16248636],[185.05,5.40399028],[185.13,38.03080878],[185.14,59.78882769]]]
["bitfinex","SOLUSD",1761881710029,[[185.03,5.40452899],[185.02,9.78882769],[185.01,14.2323755],[184.99,3.16248636],[184.95,3.16248636]],[[185.04,4.04727194],[185.05,3.16248636],[185.06,3.64273626],[185.07,20.592],[185.08,0.58]]]
["bitfinex","SOLUSD",1761881761386,[[185.46,9.78882769],[185.45,2.01309343],[185.44,0.65],[185.43,18.87504718],[185.4,35.55927619]],[[185.49,0.2],[185.5,2.01309343],[185.51,20.592],[185.53,0.58],[185.55,4.32479995]]]
["bitfinex","SOLUSD",1761881809025,[[186.02,5.12314415],[186.01,9.78882769],[185.98,0.69],[185.95,0.53777897],[185.93,20.592]],[[186.06,0.58],[186.12,5.12314415],[186.13,5.37262121],[186.14,4.41010549],[186.16,1.99999999]]]
["bitfinex","SOLUSD",1761881853412,[[186.02,0.7],[186.01,5.37605505],[186.0,23.22959419],[185.98,7.69879191],[185.96,0.53775005]],[[186.03,20.592],[186.04,7.69879191],[186.08,0.58],[186.1,5.47355101],[186.14,17.9282286]]]
["bitfinex","SOLUSD",1761881894523,[[185.75,15.5912645],[185.74,61.7],[185.73,19.0445593],[185.69,0.53853196],[185.68,5.11243681]],[[185.77,3.96680058],[185.78,20.592],[185.82,5.11243681],[185.85,5.38073151],[185.86,5.07681686]]]
["bitfinex","SOLUSD",1761881951634,[[185.42,0.7],[185.41,71.48882769],[185.39,26.62044746],[185.38,0.53943251],[185.35,47.85176045]],[[185.45,7.74132778],[185.48,20.592],[185.51,7.74132778],[185.52,0.48],[187.14,103.56679729]]]
["bitfinex","SOLUSD",1761881994471,[[185.19,5.4998596],[185.17,14.2110295],[185.16,0.1],[185.15,9.78882769],[185.12,34.75046601]],[[185.2,7.74132778],[185.24,20.592],[185.25,8.12132778],[185.3,13.49225995]]]
["bitfinex","SOLUSD",1761882037916,[[185.04,0.1],[185.01,5.50508511],[185.0,0.1],[184.98,14.21425593],[184.96,36.82061542]],[[185.05,33.45933089],[185.08,5.40312888],[185.09,4.4405007],[185.1,13.50626572],[185.13,32.14887952]]]
["bitfinex","SOLUSD",1761882056825,[[185.01,0.1],[185.0,0.1],[184.95,13.51715825],[184.94,9.88882769],[184.91,5.15354185]],[[185.02,31.2790837],[185.04,20.592],[185.06,13.50913622],[185.09,4.4405007],[185.1,1.99999999]]]
["bitfinex","SOLUSD",1761882091174,[[184.85,19.73427102],[184.84,0.1],[184.82,0.1],[184.81,27.15389545],[184.8,13.05676469]],[[184.86,3.167937],[184.92,20.592],[184.94,5.68722675],[184.95,3.167937],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761882154087,[[184.68,0.67],[184.67,20.9806617],[184.66,71.58882769],[184.63,9.78882769],[184.59,8.11174088]],[[184.76,15.84907668],[184.81,4.50373943],[184.84,110.51457868],[184.85,29.88029364],[184.87,9.02186803]]]
["bitfinex","SOLUSD",1761882199358,[[184.75,6.08271989],[184.7,98.55962901],[184.69,3.16811655],[184.67,20.592],[184.59,3.16811655]],[[184.76,3.16811655],[184.79,3.63261543],[184.8,20.592],[184.81,0.08],[184.82,5.41070547]]]
["bitfinex","SOLUSD",1761882244686,[[184.76,6.10242693],[184.74,23.32094637],[184.71,27.06946023],[184.56,50.0],[184.54,54.28304347]],[[184.77,2.03021196],[184.81,20.592],[184.85,19.73760729]]]
["bitfinex","SOLUSD",1761882261303,[[184.76,5.41235684],[184.74,13.5324787],[184.73,0.72],[184.7,36.85920925],[184.69,2.03021196]],[[184.77,6.07602827],[184.8,24.3137133],[184.82,5.41089995],[184.83,4.53871696],[184.85,27.05841339]]]
["bitfinex","SOLUSD",1761882306346,[[184.82,6.10066984],[184.8,13.52780799],[184.79,20.592],[184.78,9.78882769],[184.77,3.16599921]],[[184.88,0.08],[184.93,20.592],[184.95,3.16599921],[184.96,23.30582601],[185.01,20.40774977]]]
["bitfinex","SOLUSD",1761882354237,[[184.99,6.0856976],[184.97,13.51570524],[184.96,17.56693201],[184.95,27.03372936],[184.92,0.54077438]],[[185.0,0.2],[185.01,0.2],[185.02,7.97810432],[185.08,4.25904559],[185.09,5.40279175]]]
["bitfinex","SOLUSD",1761882414595,[[185.31,5.39633136],[185.3,9.78882769],[185.29,13.49183172],[185.28,0.69],[185.27,5.12938022]],[[185.32,5.12938022],[185.35,0.08],[185.36,1e-08],[185.38,5.39432889],[185.39,20.592]]]
["bitfinex","SOLUSD",1761882455898,[[185.33,6.05578049],[185.32,13.49016271],[185.3,17.53914714],[185.29,26.98472664],[185.27,0.53975279]],[[185.35,7.75031945],[185.36,1e-08],[185.39,20.672],[185.42,13.48311771],[185.45,0.2]]]
["bitfinex","SOLUSD",1761882510994,[[185.42,5.39316147],[185.41,0.69],[185.4,23.27318583],[185.37,2.0146926],[185.34,0.82387207]],[[185.43,6.05338668],[185.47,0.08],[185.48,20.592],[185.49,8.0587704],[185.5,5.49111753]]]
["bitfinex","SOLUSD",1761882554440,[[185.47,8.53768937],[185.46,0.66],[185.44,61.7],[185.41,0.53934523],[185.37,28.97178412]],[[185.52,3.14598182],[185.53,20.592],[185.55,0.18],[185.57,5.38886244],[185.58,3.14598182]]]
["bitfinex","SOLUSD",1761882596958,[[185.45,6.89098999],[185.44,5.39252745],[185.43,72.17882769],[185.42,13.48282357],[185.4,3.14598182]],[[185.46,3.14598182],[185.47,20.592],[185.49,5.47114542],[185.52,13.47566272],[185.55,2.09999999]]]
["bitfinex","SOLUSD",1761882615179,[[185.43,6.07287062],[185.4,13.48363964],[185.38,11.80415681],[185.36,26.97359156],[185.33,0.73957804]],[[185.44,2.01532912],[185.49,34.04469306],[185.52,13.47563605],[185.54,1.99999999],[185.6,26.19663015]]]
["bitfinex","SOLUSD",1761882665839,[[185.54,18.86385684],[185.53,3.14227385],[185.52,4.52210245],[185.5,88.65417789],[185.49,3.14227385]],[[185.59,3.14227385],[185.64,5.58686429],[185.65,4.51532994],[185.66,17.98774202],[185.67,3.14227385]]]
["bitfinex","SOLUSD",1761882710293,[[185.55,6.08938291],[185.53,13.47478185],[185.52,71.48882769],[185.51,3.14227385],[185.38,12.03423016]],[[185.56,3.14227385],[185.58,20.592],[185.61,5.46766813],[185.64,16.40701763],[185.65,35.97931327]]]
["bitfinex","SOLUSD",1761882748235,[[185.49,6.1111262],[185.48,13.478531],[185.46,71.48882769],[185.45,36.00121349],[185.41,20.592]],[[185.5,2.01105849],[185.54,20.592],[185.55,0.08],[185.56,5.38933169],[185.57,13.47708894]]]
["bitfinex","SOLUSD",1761882815164,[[185.43,0.69],[185.42,18.87606514],[185.39,3.1478132],[185.38,71.48882769],[185.36,27.17357926]],[[185.45,3.1478132],[185.46,20.592],[185.47,4.39940005],[185.49,8.53895818],[185.5,0.08]]]
["bitfinex","SOLUSD",1761882878270,[[185.21,0.92],[185.2,0.2],[185.19,0.2],[185.18,0.2],[185.17,5.60029763]],[[185.22,6.01574338],[185.23,5.39869577],[185.24,24.99948511],[185.25,3.59636105],[185.26,13.49457859]]]
["bitfinex","SOLUSD",1761882949180,[[185.19,0.85],[185.18,5.60005986],[185.17,0.2],[185.16,0.2],[185.15,13.50220855]],[[185.2,10.78996721],[185.23,9.92587171],[185.26,6.03437431],[185.27,39.40426374],[213.16,1400.0]]]
["bitfinex","SOLUSD",1761883007552,[[185.19,6.3198596],[185.18,13.6996538],[185.17,0.2],[185.16,0.2],[185.15,2.02031946]],[[185.2,24.61186639],[185.21,2.02031946],[185.22,0.69],[185.25,5.39820057],[185.27,8.82566411]]]
["bitfinex","SOLUSD",1761883026562,[[185.26,2.02031946],[185.25,10.43882769],[185.24,18.89440725],[185.22,40.49072214],[185.2,62.2399568]],[[185.28,20.592],[185.3,4.01587052],[185.31,2.02031946],[185.32,0.69],[185.34,4.41898009]]]
["bitfinex","SOLUSD",1761883079632,[[185.33,6.09578049],[185.31,16.64154486],[185.3,71.48882769],[185.28,26.98541715],[185.12,26.40750421]],[[185.34,4.02080326],[185.36,3.15083906],[185.37,21.272],[185.39,0.2],[185.4,5.49377]]]
["bitfinex","SOLUSD",1761883157340,[[185.38,5.39432516],[185.37,23.27499144],[185.36,0.69],[185.35,3.14870314],[185.33,88.67890249]],[[185.4,0.71],[185.41,3.14870314],[185.45,25.98452059],[185.48,13.47907268],[186.15,0.20105569]]]
["bitfinex","SOLUSD",1761883202002,[[185.5,9.78882769],[185.49,0.67],[185.48,3.14870314],[185.47,18.87097643],[185.45,92.68347858]],[[185.53,4.02416565],[185.54,3.83870314],[185.55,20.792],[185.58,3.34870314],[185.59,9.715288]]]
["bitfinex","SOLUSD",1761883244770,[[185.59,5.38817078],[185.58,0.2],[185.56,23.26148797],[185.53,90.65851434],[185.35,65.38407606]],[[185.6,6.74759145],[185.61,1e-08],[185.64,5.58678055],[185.65,0.2],[185.66,9.21222532]]]
["bitfinex","SOLUSD",1761883313335,[[185.58,5.58841269],[185.57,9.78882769],[185.56,13.47218503],[185.55,3.13926495],[185.54,0.7]],[[185.59,0.67],[185.61,3.13926495],[185.63,20.592],[185.66,5.3861992],[185.72,1.99999999]]]
["bitfinex","SOLUSD",1761883357772,[[185.43,0.68],[185.42,47.8566723],[185.41,61.7],[185.4,9.78882769],[185.35,0.2]],[[185.47,0.71],[185.48,2.01479981],[185.5,20.592],[185.53,5.39003121],[185.54,16.09270389]]]
["bitfinex","SOLUSD",1761883359266,[[185.43,0.68],[185.42,47.8566723],[185.41,61.7],[185.4,9.78882769],[185.35,0.2]],[[185.47,0.71],[185.48,2.01479981],[185.5,20.592],[185.53,5.3899698],[185.54,16.09270389]]]
["bitfinex","SOLUSD",1761883415544,[[185.49,3.15226518],[185.46,0.66],[185.45,9.78882769],[185.44,9.78882769],[185.41,21.13134523]],[[185.55,3.15226518],[185.56,0.72],[185.59,20.592],[185.62,13.46888205],[185.63,19.93921889]]]
["bitfinex","SOLUSD",1761883464007,[[185.79,20.98910614],[185.77,13.99540968],[185.74,26.91840826],[185.73,20.592],[185.72,63.98432313]],[[185.8,0.1],[185.84,0.1],[185.85,0.71],[185.86,0.1],[185.88,5.10785744]]]
["bitfinex","SOLUSD",1761883534244,[[185.95,18.82226404],[185.94,9.78882769],[185.93,3.12693178],[185.92,0.72],[185.91,26.89358284]],[[185.98,0.7],[185.99,3.12693179],[186.0,20.592],[186.03,8.50242095],[186.05,13.53725217]]]
["bitfinex","SOLUSD",1761883568464,[[185.95,5.37775532],[185.93,13.44590964],[185.91,61.7],[185.89,0.68],[185.78,10.96]],[[185.99,7.85484864],[186.0,25.96840424],[186.03,3.12693178],[186.05,0.1],[186.07,4.50346866]]]
["bitfinex","SOLUSD",1761883613160,[[185.78,29.29831525],[185.77,63.7023628],[185.75,27.11776521],[185.73,5.38014462],[185.71,20.87632314]],[[185.82,2.6723628],[185.84,20.592],[185.87,5.38015726],[185.91,13.44751506],[186.0,155.62956213]]]
["bitfinex","SOLUSD",1761883624559,[[185.98,10.46882769],[185.97,10.60364106],[185.96,13.44356819],[185.95,20.592],[185.92,26.89328743]],[[185.99,1e-08],[186.05,5.19547097],[186.09,20.592],[186.1,5.37348181],[186.22,54.9677145]]]
["bitfinex","SOLUSD",1761883660421,[[185.88,76.8684088],[185.86,21.84368845],[185.81,50.31126346],[185.79,25.81533011],[185.78,10.9819962]],[[185.91,0.67],[185.92,7.69275432],[185.94,20.592],[185.97,5.37728241],[186.0,17.69635938]]]
["bitfinex","SOLUSD",1761883714084,[[186.05,9.78882769],[186.04,6.04514772],[186.01,1.99911032],[186.0,13.72474764],[185.6,39.31124803]],[[186.08,2.65911032],[186.12,33.96136421],[186.15,13.4302561],[186.25,4.22473278],[186.26,26.13195653]]]
["bitfinex","SOLUSD",1761883758634,[[186.17,74.14793801],[186.15,18.80186304],[186.13,0.5372589],[186.12,7.99644128],[186.07,1.99999999]],[[186.18,0.1],[186.23,1.99911032],[186.24,0.81],[186.27,13.38378107],[186.36,11.86181351]]]
["bitfinex","SOLUSD",1761883775948,[[186.54,0.67],[186.52,17.42554953],[186.49,0.53622178],[186.48,20.592],[186.47,0.28432314]],[[186.58,7.63672184],[186.61,5.96879413],[186.63,20.592],[186.64,13.39520853],[186.68,34.42124979]]]
["bitfinex","SOLUSD",1761883827839,[[186.67,10.48882769],[186.66,5.35733419],[186.63,0.53581953],[186.61,20.87632314],[186.59,26.79576614]],[[186.72,7.63672184],[186.76,0.67],[186.78,18.73879269],[186.8,20.592],[186.81,7.63672184]]]
["bitfinex","SOLUSD",1761883861132,[[186.55,0.67],[186.54,5.36062719],[186.53,13.40247226],[186.48,26.81216642],[186.46,0.53630805]],[[186.67,5.75965987],[186.68,20.592],[186.7,5.356231],[186.76,26.77300247],[186.77,11.78882768]]]
["bitfinex","SOLUSD",1761883894048,[[186.42,0.7],[186.41,13.02449725],[186.4,13.41174936],[186.39,9.78882769],[186.21,53.8194009]],[[186.48,20.592],[186.5,0.69],[186.52,13.40349331],[186.55,12.00206698],[186.62,26.79368393]]]
["bitfinex","SOLUSD",1761883905552,[[186.48,7.66019898],[186.47,9.78882769],[186.46,5.36308055],[186.45,0.7],[186.44,13.40913966]],[[186.54,7.66019898],[186.56,6.05043641],[186.58,20.592],[186.65,26.78836677],[186.66,1.99999999]]]
["bitfinex","SOLUSD",1761883941107,[[186.63,5.35804898],[186.62,8.36019898],[186.61,9.78882769],[186.6,13.3971335],[186.57,27.33439166]],[[186.71,0.68],[186.72,20.592],[186.73,18.74366208],[186.8,26.76682569],[186.84,103.03711491]]]
["bitfinex","SOLUSD",1761883992824,[[186.51,9.78882769],[186.5,5.05908034],[186.48,9.78882769],[186.47,19.30581783],[186.45,61.7]],[[186.58,5.72908034],[186.65,5.35762121],[186.66,4.30792263],[186.67,5.05908034],[186.68,9.78882769]]]
["bitfinex","SOLUSD",1761884043097,[[186.31,9.78882769],[186.3,5.36768652],[186.29,0.2],[186.26,13.42162345],[186.24,3.34313312]],[[186.35,8.31965102],[186.38,25.95739691],[186.4,13.41203639],[186.42,7.64965102],[186.46,26.81640987]]]
["bitfinex","SOLUSD",1761884083440,[[186.46,9.78882769],[186.45,1.9963277],[186.44,9.78882769],[186.43,25.95585402],[186.41,0.28432314]],[[186.51,0.66],[186.52,1.9963277],[186.53,5.36106961],[186.54,20.592],[186.57,7.9853108]]]
["bitfinex","SOLUSD",1761884137267,[[186.32,3.11558547],[186.31,90.27472216],[186.29,20.792],[186.23,8.89098998],[186.18,26.85430347]],[[186.37,0.66],[186.38,3.11558547],[186.4,5.36484391],[186.41,20.592],[186.43,13.40989878]]]
["bitfinex","SOLUSD",1761884184725,[[186.23,16.67981768],[186.22,5.36994891],[186.2,75.1264232],[186.19,0.7],[186.18,3.11558547]],[[186.24,3.78558547],[186.27,20.592],[186.3,16.53488302],[186.33,12.26069411],[186.4,6.03437431]]]
["bitfinex","SOLUSD",1761884231573,[[186.1,0.87],[186.09,5.37367514],[186.08,9.78882769],[186.06,15.433774],[186.05,61.7]],[[186.12,1.99748727],[186.13,20.592],[186.14,5.37234753],[186.16,14.10930812],[187.2,94.68964323]]]
["bitfinex","SOLUSD",1761884245886,[[186.1,0.2],[186.08,9.78882769],[186.07,67.07426575],[186.06,0.72],[186.05,13.43656087]],[[186.11,2.70748727],[186.12,25.9649422],[186.15,13.43072773],[186.19,26.85428862],[186.78,59.18102702]]]
["bitfinex","SOLUSD",1761884296785,[[186.1,15.36228282],[186.08,62.39],[186.07,13.43519788],[186.06,3.12470819],[186.03,0.5375477]],[[186.13,3.78470819],[186.15,5.37203456],[186.17,34.02110455],[186.2,26.8528464],[187.13,94.68964323]]]
["bitfinex","SOLUSD",1761884362250,[[186.08,15.85285306],[186.07,61.7],[186.06,2.00088179],[186.05,13.43655548],[186.04,0.2]],[[186.12,23.27288179],[186.14,5.37234799],[186.17,13.42859196],[186.2,26.85394243],[186.21,12.52490481]]]
["bitfinex","SOLUSD",1761884415329,[[186.31,9.78882769],[186.29,4.37943454],[186.27,13.0340117],[186.26,5.8394605],[186.24,23.46439456]],[[186.32,0.67],[186.33,7.66549561],[186.35,20.592],[186.38,18.77887662],[186.42,7.76549561]]]
["bitfinex","SOLUSD",1761884446200,[[186.25,18.79167585],[186.24,9.78882769],[186.23,6.89098999],[186.22,0.53699924],[186.16,1.99999999]],[[186.32,25.02943326],[186.37,13.4147419],[186.42,2.09999999],[186.48,91.45555473],[198.12,182.32442395]]]
["bitfinex","SOLUSD",1761884500462,[[186.41,15.87334676],[186.4,1.99322693],[186.39,13.41241819],[186.38,0.53653825],[186.37,20.592]],[[186.42,0.1],[186.44,0.1],[186.46,1.99322693],[186.49,26.05438168],[186.51,0.53650946]]]
["bitfinex","SOLUSD",1761884501043,[[186.41,17.86657369],[186.39,13.41241819],[186.38,0.53653825],[186.37,20.592],[186.23,33.64138122]],[[186.42,0.1],[186.44,0.1],[186.47,1.99322693],[186.49,26.05436987],[186.56,4.43743326]]]
["bitfinex","SOLUSD",1761884543198,[[186.71,0.7],[186.7,9.78882769],[186.69,7.63993849],[186.67,5.35701257],[186.65,13.67786703]],[[186.74,20.592],[186.77,7.63993849],[186.78,0.53650946],[186.79,0.41],[186.8,13.38366072]]]
["bitfinex","SOLUSD",1761884576755,[[186.99,5.03488703],[186.98,15.13699326],[186.97,0.53484516],[186.96,21.002],[186.94,0.28432314]],[[187.08,0.69],[187.09,18.70758316],[187.12,20.592],[187.15,28.71757266],[187.17,9.78882769]]]
["bitfinex","SOLUSD",1761884610069,[[187.02,5.03488703],[187.01,9.78882769],[187.0,0.53475935],[186.99,0.41],[186.97,18.71952076]],[[187.08,0.68],[187.11,5.03488703],[187.14,3.58243069],[187.15,18.70157626],[187.17,4.46764654]]]
["bitfinex","SOLUSD",1761884651446,[[186.76,61.7],[186.75,7.62102535],[186.73,30.38082769],[186.72,1.14556126],[186.71,13.58918105]],[[186.83,0.7],[186.84,5.35217431],[186.85,7.62102535],[186.86,13.37908068],[186.89,20.592]]]
["bitfinex","SOLUSD",1761884703504,[[186.72,0.2],[186.71,0.2],[186.7,9.78882769],[186.68,67.05669262],[186.67,5.46476791]],[[186.76,20.592],[186.79,5.35360565],[186.8,20.592],[186.83,13.38266101],[186.87,17.81120167]]]
["bitfinex","SOLUSD",1761884742849,[[186.79,9.78882769],[186.78,1.98565797],[186.77,5.76391955],[186.75,0.53547523],[186.73,13.67194931]],[[186.84,8.00783341],[186.87,13.37887023],[186.88,20.592],[187.03,26.68637241],[189.31,59.18102702]]]
["bitfinex","SOLUSD",1761884756955,[[186.79,18.24382798],[186.77,0.41],[186.75,13.38686808],[186.74,0.5355039],[186.73,34.25549428]],[[186.84,0.67],[186.85,5.35200665],[186.86,13.37917114],[186.88,20.592],[186.92,13.37985598]]]
["bitfinex","SOLUSD",1761884798117,[[186.76,18.65450564],[186.73,0.81985572],[186.72,13.5890317],[186.71,0.2],[186.58,26.2228366]],[[186.82,9.11424024],[186.83,20.592],[186.85,13.37977636],[186.9,26.75339422],[186.93,3.10139821]]]
["bitfinex","SOLUSD",1761884860821,[[187.01,71.48882769],[187.0,7.33227065],[186.98,21.002],[186.96,18.71785513],[186.91,1.99999999]],[[187.04,0.71],[187.05,5.34617016],[187.06,1.98481233],[187.09,13.36267268],[187.11,28.53124932]]]
["bitfinex","SOLUSD",1761884903148,[[186.62,6.89098999],[186.61,0.2],[186.59,0.2],[186.58,0.2],[186.54,3.33772936]],[[186.68,42.43550767],[186.71,20.592],[186.72,26.77816013],[186.75,12.88367456],[186.76,1.99999999]]]
["bitfinex","SOLUSD",1761884946130,[[186.67,0.69],[186.66,10.41951911],[186.64,13.39463023],[186.63,10.32464722],[186.61,0.48432314]],[[186.7,4.00302952],[186.72,25.94777667],[186.73,5.06224211],[186.75,14.0673338],[186.78,5.06224211]]]
["bitfinex","SOLUSD",1761885005282,[[186.7,0.72],[186.63,61.7],[186.62,33.68316426]],[[186.78,20.592]]]
["bitfinex","SOLUSD",1761885050155,[[186.71,9.78882769],[186.7,7.63288063],[186.69,61.98432314],[186.68,1.25567602],[186.62,6.89098999]],[[186.75,0.71],[186.76,7.63288063],[186.77,25.94621557],[186.79,13.38411448],[186.84,16.09917089]]]
["bitfinex","SOLUSD",1761885063362,[[186.62,5.92098999],[186.61,0.2],[186.59,0.2],[186.58,0.2],[186.57,15.84873757]],[[186.63,7.34727251],[186.64,20.592],[186.66,7.95630864],[186.67,13.39261798],[186.72,26.7792399]]]
["bitfinex","SOLUSD",1761885106725,[[186.59,0.2],[186.58,0.2],[186.56,0.91],[186.53,5.56105098]],[[186.6,10.42270464],[186.62,13.39657604],[186.65,26.78810608],[186.67,5.06364784],[186.68,111.30601737]]]
["bitfinex","SOLUSD",1761885146747,[[186.89,10.46882769],[186.88,12.96572713],[186.85,13.37911449],[186.83,0.53524594],[186.81,7.61478891]],[[186.95,13.06382036],[186.97,13.77126292],[187.01,20.592],[187.06,1.99999999],[187.07,7.61478891]]]
["bitfinex","SOLUSD",1761885200924,[[186.68,0.2],[186.67,0.68],[186.66,9.78882769],[186.63,15.38149816],[186.62,27.76731313]],[[186.7,1.98605249],[186.74,0.4],[186.75,33.89118627],[186.76,3.59925099],[186.8,4.43219585]]]
["bitfinex","SOLUSD",1761885248499,[[186.63,9.78882769],[186.62,0.7],[186.59,3.30730546],[186.58,21.07632314],[186.57,13.39964607]],[[186.68,5.35676023],[186.69,33.98345491],[186.7,0.4],[186.72,26.77806341],[186.76,16.22102353]]]
["bitfinex","SOLUSD",1761885303266,[[186.69,0.66],[186.68,9.78882769],[186.66,5.35731544],[186.65,22.58011386],[186.63,13.67912293]],[[186.71,1.98811386],[186.72,5.35564593],[186.75,13.78688892],[186.77,3.60443964],[186.79,26.76834298]]]
["bitfinex","SOLUSD",1761885348997,[[186.64,0.65],[186.63,9.78882769],[186.62,73.94931808],[186.61,1.98811386],[186.6,20.592]],[[186.66,1.98811386],[186.69,0.4],[186.71,13.39029105],[186.72,3.61127561],[186.73,20.592]]]
["bitfinex","SOLUSD",1761885401785,[[186.79,0.72],[186.77,9.78882769],[186.76,29.05573431],[186.74,78.07831203],[186.72,13.38874383]],[[186.82,8.46230747],[186.86,0.7],[186.87,13.37828436],[186.91,20.692],[187.01,47.24741961]]]
["bitfinex","SOLUSD",1761885414391,[[186.76,0.72],[186.75,71.48882769],[186.73,29.0568604],[186.71,0.28432314],[186.7,13.39034169]],[[186.79,8.46329183],[186.82,14.08226122],[186.84,3.1095443],[186.9,1.99999999],[186.93,112.38882769]]]
["bitfinex","SOLUSD",1761885456333,[[186.65,0.68],[186.64,9.78882769],[186.62,70.57896193],[186.61,0.2],[186.58,0.73596312]],[[186.68,20.592],[186.69,7.34450018],[186.7,0.69],[186.71,13.3897879],[186.8,109.85653506]]]
["bitfinex","SOLUSD",1761885503357,[[186.72,0.66],[186.71,21.45592063],[186.7,9.78882769],[186.69,3.10450403],[185.96,897.19751026]],[[186.76,29.76104512],[186.79,13.38426001],[186.84,3.10450403],[186.86,1.99999999],[186.88,170.20752645]]]
["bitfinex","SOLUSD",1761885556010,[[186.78,0.67],[186.77,76.84300662],[186.75,15.65750337],[186.74,36.68598889],[186.65,37.76668795]],[[186.81,1.98629941],[186.82,0.65],[186.83,5.35258403],[186.86,33.97100032],[186.94,21.44892002]]]
["bitfinex","SOLUSD",1761885589763,[[186.73,0.7],[186.72,9.78882769],[186.71,63.68629941],[186.69,36.97463013],[186.68,13.39187816]],[[186.77,1.98629941],[186.78,0.68],[186.79,5.35366834],[186.82,13.38188442],[186.83,20.592]]]
["bitfinex","SOLUSD",1761885633813,[[187.03,23.56005922],[187.01,13.36826907],[187.0,1.99999999],[186.99,11.4],[186.98,7.27319517]],[[187.13,0.66],[187.16,5.34306324],[187.17,28.197499],[187.21,13.3546378],[187.23,0.1]]]
["bitfinex","SOLUSD",1761885643740,[[187.19,0.28432314],[187.18,17.9285718],[187.17,20.592],[187.15,5.34327532],[187.11,1.99999999]],[[187.23,0.76],[187.26,12.9457657],[187.3,42.78657069],[187.38,1.99999999],[187.46,80.421996]]]
["bitfinex","SOLUSD",1761885676584,[[187.22,17.65554206],[187.2,21.2505639],[187.18,1.99999999],[187.16,61.58],[187.15,26.71531613]],[[187.23,0.01030332],[187.27,0.7],[187.3,8.84649353],[187.31,13.78197998],[187.33,1.97402059]]]
["bitfinex","SOLUSD",1761885728271,[[187.21,0.66],[187.2,0.28432314],[187.19,12.87590379],[187.18,18.69854999],[187.17,0.53427365]],[[187.23,0.01030332],[187.25,3.0870761],[187.27,5.33989098],[187.3,12.44554426],[187.31,27.12884089]]]
["bitfinex","SOLUSD",1761885769126,[[187.1,0.67],[187.09,77.11815768],[187.08,2.79354287],[187.07,3.0870761],[187.06,20.592]],[[187.17,0.7],[187.18,25.93461225],[187.2,3.0870761],[187.21,13.35436406],[187.23,4.31152996]]]
["bitfinex","SOLUSD",1761885817377,[[187.01,6.89098999],[186.98,61.7],[186.97,15.421594],[186.96,0.2],[186.95,9.78882769]],[[187.02,1.9806695],[187.04,5.34644995],[187.05,13.36556979],[187.06,21.262],[187.1,26.72487364]]]
["bitfinex","SOLUSD",1761885887254,[[187.01,0.72],[187.0,5.34758944],[186.99,9.78882769],[186.98,64.79538348],[186.96,0.48432314]],[[187.04,3.09538348],[187.05,5.34637855],[187.07,0.72],[187.09,33.95490531],[187.14,1.99999999]]]
["bitfinex","SOLUSD",1761885925708,[[186.96,1e-08],[186.94,0.87],[186.92,0.28432314],[186.91,9.78882769],[186.9,9.67591973]],[[186.97,7.32980078],[186.99,13.36984461],[187.0,21.272],[187.02,7.92539664],[187.1,2.14402487]]]
["bitfinex","SOLUSD",1761885948326,[[186.85,0.2],[186.84,0.7],[186.8,26.14522702],[186.79,0.28432314],[186.78,4.1266389]],[[186.86,1.98134916],[186.9,0.67],[186.91,66.0684325],[186.93,7.92539664],[186.95,1.99999999]]]
["bitfinex","SOLUSD",1761886003387,[[186.62,7.58098999],[186.61,0.2],[186.6,0.2],[186.59,9.78882769],[186.58,67.2594783]],[[186.68,0.71],[186.69,13.39118324],[186.7,52.72911836],[186.75,1.99999999],[186.81,157.00347414]]]
["bitfinex","SOLUSD",1761886048453,[[186.67,9.78882769],[186.64,9.78882769],[186.63,0.28432314],[186.62,20.592],[186.61,5.55852901]],[[186.68,1.98822301],[186.69,5.35651111],[186.7,0.7],[186.73,13.38851854],[186.75,28.54489204]]]
["bitfinex","SOLUSD",1761886128326,[[186.6,0.2],[186.58,0.2],[186.56,0.2],[186.55,0.41],[186.54,9.98882769]],[[186.61,9.14635393],[186.63,13.39559115],[186.65,20.592],[186.66,29.89427832],[186.7,6.50909307]]]
["bitfinex","SOLUSD",1761886186996,[[186.69,9.78882769],[186.68,69.04418746],[186.67,13.59468252],[186.66,13.67765861],[186.55,3.00091951]],[[186.73,0.7],[186.74,7.34273441],[186.78,33.97743429],[186.84,10.05061371],[186.85,32.60231882]]]
["bitfinex","SOLUSD",1761886232458,[[186.7,13.1046288],[186.69,0.28432314],[186.68,18.74848344],[186.67,21.12770471],[186.64,66.8058011]],[[186.76,0.65],[186.77,8.45998789],[186.79,16.9890632],[186.8,20.692],[186.83,4.51013973]]]
["bitfinex","SOLUSD",1761886263298,[[186.7,71.48882769],[186.69,5.64078424],[186.68,7.63166927],[186.67,13.602585],[186.63,6.92208122]],[[186.74,0.66],[186.75,12.98642626],[186.79,13.3846073],[186.8,20.692],[186.81,7.63166927]]]
["bitfinex","SOLUSD",1761886337867,[[186.74,22.58447654],[186.73,1.98720922],[186.72,95.8910317],[186.71,0.28432314],[186.66,36.73421703]],[[186.79,0.68],[186.8,2.08720922],[186.81,5.35304755],[186.82,0.1],[186.84,42.02185833]]]
["bitfinex","SOLUSD",1761886355376,[[186.79,83.11846875],[186.78,20.592],[186.77,13.38536483],[186.76,15.71611316],[186.75,3.10117702]],[[186.8,0.1],[186.82,0.1],[186.84,0.1],[186.85,0.79],[186.86,0.1]]]
["bitfinex","SOLUSD",1761886404940,[[186.67,67.71680661],[186.66,22.57858641],[186.65,23.18222389],[186.64,0.28432314],[186.62,16.39502092]],[[186.72,1.98658641],[186.73,5.35542127],[186.75,13.38697682],[186.77,20.592],[186.86,107.07871526]]]
["bitfinex","SOLUSD",1761886455380,[[186.66,0.7],[186.65,9.78882769],[186.64,1.98658641],[186.63,6.92208122],[186.62,36.98154391]],[[186.74,19.39266797],[186.75,28.53834564],[186.79,26.76937192],[186.8,4.47871526]]]
["bitfinex","SOLUSD",1761886534571,[[186.72,0.71],[186.71,1.98640972],[186.7,5.35612152],[186.69,61.7],[186.66,21.62270108]],[[186.76,4.00812705],[186.77,7.34058865],[186.78,17.55301312],[186.79,20.592],[186.84,19.83446656]]]
["bitfinex","SOLUSD",1761886584701,[[186.82,0.66],[186.81,3.09960034],[186.78,67.05382227],[186.76,13.92155577],[186.75,33.76475117]],[[186.83,4.00895533],[186.84,0.1],[186.85,5.45208606],[186.86,0.1],[186.87,13.3787155]]]
["bitfinex","SOLUSD",1761886622863,[[187.0,8.44712006],[186.99,9.78882769],[186.98,21.272],[186.97,13.37102174],[186.96,0.28432314]],[[187.03,0.78],[187.06,5.34590157],[187.07,3.09960034],[187.09,13.36282778],[187.14,1.99999999]]]
["bitfinex","SOLUSD",1761886708368,[[187.01,6.92208122],[186.96,3.81486652],[186.95,5.34888182],[186.92,43.75528655],[186.91,61.7]],[[187.02,9.10188822],[187.03,0.1],[187.04,33.95822658],[187.1,6.47871525],[187.11,175.71694774]]]
["bitfinex","SOLUSD",1761886767223,[[187.01,1e-08],[186.96,0.71],[186.94,16.08191053],[186.93,5.34958087],[186.92,63.68093542]],[[187.02,44.1417701],[187.03,0.1],[187.04,13.36651487],[187.06,20.58353021],[187.07,1.99999999]]]
["bitfinex","SOLUSD",1761886782515,[[186.95,0.69],[186.94,1.98093542],[186.93,21.43063789],[186.89,84.86542477],[186.87,0.28432314]],[[187.0,35.94201564],[187.01,0.72],[187.03,0.1]]]
["bitfinex","SOLUSD",1761886825161,[[186.66,0.69],[186.63,21.18328505],[186.62,1.98093542],[186.61,75.09649026],[186.6,0.2]],[[186.67,1.98093542],[186.7,5.35619102],[186.71,20.592],[186.72,13.38920348],[186.75,7.92374168]]]
["bitfinex","SOLUSD",1761886870949,[[186.48,1e-08],[186.45,0.2],[186.44,0.2],[186.43,0.72],[186.37,3.10548384]],[[186.49,31.51149823],[186.52,11.78882768],[186.53,20.91421755],[186.55,4.50248173],[186.57,26.79971965]]]
["bitfinex","SOLUSD",1761886917873,[[186.3,0.69],[186.26,9.78882769],[186.25,57.07276303],[186.24,0.28432314],[186.13,16.11]],[[186.34,6.00234796],[186.36,40.06285426],[186.39,7.973626],[186.79,92.76056063],[211.97,10.1740666]]]
["bitfinex","SOLUSD",1761886958932,[[186.19,0.1],[186.17,0.67],[186.15,5.37198856],[186.12,95.72416636],[186.03,26.87722119]],[[186.21,8.4911751],[186.23,0.66],[186.24,13.42363855],[186.26,20.592],[186.34,107.00248173]]]
["bitfinex","SOLUSD",1761886979851,[[186.19,0.1],[186.14,0.7],[186.11,3.12076989],[186.08,23.71276989],[186.03,93.69765803]],[[186.2,34.25921109],[186.22,13.42503344],[186.23,4.50248173],[186.26,6.00400765],[186.33,50.0]]]
["bitfinex","SOLUSD",1761887015279,[[186.2,0.66],[186.18,7.36876787],[186.16,71.48882769],[186.15,0.28432314],[186.14,13.43014987]],[[186.23,6.01022436],[186.24,5.3694158],[186.25,0.71],[186.26,17.0333713],[186.29,4.50248173]]]
["bitfinex","SOLUSD",1761887055537,[[186.13,0.68],[186.12,1.99766349],[186.1,15.1622692],[186.09,34.0260963],[186.06,2.63746102]],[[186.16,4.01443197],[186.18,5.37116876],[186.19,0.7],[186.2,13.4264232],[186.36,12.06874862]]]
["bitfinex","SOLUSD",1761887114510,[[186.18,3.80326309],[186.17,5.37143471],[186.15,13.43001718],[186.14,71.48882769],[186.13,20.592]],[[186.23,4.01510737],[186.24,3.12326309],[186.25,5.3693851],[186.26,0.7],[186.27,13.42191307]]]
["bitfinex","SOLUSD",1761887151342,[[186.2,0.65],[186.19,5.3706532],[186.18,11.78448008],[186.17,75.12858494],[186.16,20.592]],[[186.24,1.99565239],[186.25,5.36928466],[186.27,13.42182547],[186.98,71.01723242],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761887188391,[[186.21,0.71],[186.2,5.37054817],[186.19,1.99565239],[186.17,82.292],[186.16,30.5819442]],[[186.22,4.00326495],[186.25,8.0348026],[186.27,13.42160539],[186.28,3.60133619],[186.33,6.00400765]]]
["bitfinex","SOLUSD",1761887259358,[[186.4,5.36480686],[186.39,1.99159797],[186.38,0.72],[186.37,105.49497951],[186.35,0.28432314]],[[186.44,0.9],[186.45,5.56349435],[186.46,0.2],[186.48,0.2],[186.49,13.60625891]]]
["bitfinex","SOLUSD",1761887283683,[[186.4,6.07455036],[186.39,63.69159797],[186.38,34.00545475],[186.37,9.78882769],[186.34,5.56337118]],[[186.44,0.9],[186.45,2.19159797],[186.46,5.56315522],[186.48,3.78707569],[216.0,45.413]]]
["bitfinex","SOLUSD",1761887330441,[[186.43,61.7],[186.42,8.47609057],[186.41,34.00321492],[186.4,10.47882769],[186.38,0.28432314]],[[186.44,0.2],[186.45,0.2],[186.46,0.9],[186.48,8.67454394],[186.53,2.15001746]]]
["bitfinex","SOLUSD",1761887382595,[[186.34,0.66],[186.33,7.36279501],[186.31,13.41847821],[186.29,61.7],[186.18,50.0]],[[186.38,0.72],[186.39,7.36118236],[186.41,34.00340132],[186.44,40.43070075],[186.48,282.86128605]]]
["bitfinex","SOLUSD",1761887424041,[[186.37,6.27367499],[186.36,69.06195717],[186.35,20.592],[186.33,13.70070834],[186.28,4.80558514]],[[186.41,4.67498317],[186.42,7.36028388],[186.44,0.2],[186.45,13.60858036],[186.46,0.2]]]
["bitfinex","SOLUSD",1761887483534,[[186.37,8.480051],[186.36,61.7],[186.35,20.592],[186.33,23.2057588],[186.28,1.99999999]],[[186.42,5.36443581],[186.43,3.82438906],[186.44,13.40913966],[186.45,0.2],[215.61,1400.0]]]
["bitfinex","SOLUSD",1761887529382,[[186.32,7.35767315],[186.3,14.10913012],[186.29,61.7],[186.25,34.15105635],[185.52,104.53751026]],[[186.35,0.69],[186.38,7.35595959],[186.39,20.592],[186.4,13.41216017],[186.42,9.78882769]]]
["bitfinex","SOLUSD",1761887589308,[[186.08,0.81],[186.06,0.1],[186.04,3.12068457],[185.98,62.23769222],[185.85,50.0]],[[186.09,12.44969201],[186.12,20.592],[186.13,13.43153543],[186.14,0.72],[186.25,59.00601148]]]
["bitfinex","SOLUSD",1761887643072,[[186.1,0.67],[186.08,12.84612201],[186.06,71.58882769],[186.05,13.43664637],[185.96,10.88]],[[186.11,3.99445604],[186.13,5.37263488],[186.14,2.65961735],[186.16,13.42932616],[186.23,6.41919096]]]
["bitfinex","SOLUSD",1761887700441,[[186.11,0.66],[186.1,8.49922834],[186.08,75.23491906],[186.07,25.94261171],[186.06,0.1]],[[186.13,3.99493336],[186.15,3.81577321],[186.16,5.37181675],[186.17,3.59603355],[186.18,20.592]]]
["bitfinex","SOLUSD",1761887713528,[[186.16,0.66],[186.15,3.12577321],[186.14,5.37207877],[186.12,16.15117499],[186.11,13.43272796]],[[186.2,0.69],[186.21,8.49626608],[186.22,13.4249812],[186.23,20.592],[186.26,9.78882769]]]
["bitfinex","SOLUSD",1761887749159,[[186.14,13.44184722],[186.12,71.48882769],[186.1,34.02495556],[186.09,0.28432314],[185.77,13.53149678]],[[186.19,6.06087706],[186.2,1.99880398],[186.22,20.592],[186.23,13.42431982],[215.0,8.17805236]]]
["bitfinex","SOLUSD",1761887804455,[[186.12,6.03286804],[186.11,9.78882769],[186.1,13.4335741],[186.09,3.12403352],[186.08,62.08432314]],[[186.14,4.00235917],[186.15,3.12403352],[186.16,0.68],[186.17,5.37151197],[186.2,3.60242566]]]
["bitfinex","SOLUSD",1761887865434,[[186.25,73.99093533],[186.24,3.98589589],[186.23,21.252],[186.22,13.42431181],[186.21,0.28432314]],[[186.29,0.67],[186.32,5.56715278],[186.33,0.2],[186.35,13.61563209],[186.39,39.28047462]]]
["bitfinex","SOLUSD",1761887916799,[[186.26,8.08429149],[186.25,6.92208122],[186.24,88.9170356],[186.21,8.2661321],[186.18,29.66213388]],[[186.27,4.00530068],[186.3,0.67],[186.31,1.99545224],[186.32,0.2],[186.33,0.2]]]
["bitfinex","SOLUSD",1761887979539,[[186.1,16.15465388],[186.09,0.7],[186.08,0.1],[186.07,5.47429437],[186.06,61.8]],[[186.13,3.81655074],[186.14,5.37240882],[186.16,13.42950236],[186.18,20.592],[186.2,26.85384033]]]
["bitfinex","SOLUSD",1761887986356,[[186.08,0.1],[186.07,14.52950236],[186.06,0.1],[186.01,95.73182749]],[[186.1,1.99958134],[186.12,6.07297293],[186.15,20.592],[186.18,9.78882769]]]
["bitfinex","SOLUSD",1761888030834,[[186.1,5.9908564],[186.08,8.17361236],[186.07,0.1],[186.06,0.1],[186.04,75.1374902]],[[186.11,4.00158474],[186.13,8.05224731],[186.15,3.59712519],[186.16,20.592],[186.22,28.85122108]]]
["bitfinex","SOLUSD",1761888084267,[[185.79,0.68],[185.76,5.38329026],[185.75,23.24756619],[185.74,5.37668657],[185.73,20.692]],[[185.8,3.94409131],[185.86,26.69239384],[185.87,13.45054695],[185.91,9.78882769],[185.99,58.99889935]]]
["bitfinex","SOLUSD",1761888123699,[[185.88,5.10209205],[185.86,9.78882769],[185.85,6.06067894],[185.83,20.87632314],[185.81,13.99227574]],[[185.91,5.3789468],[185.92,0.7],[185.93,20.592],[185.94,13.44539596],[185.95,3.55486806]]]
["bitfinex","SOLUSD",1761888170987,[[185.84,61.72],[185.83,5.38121276],[185.82,3.1327701],[185.81,10.44882769],[185.8,13.73959234]],[[185.85,3.98049275],[185.87,0.67],[185.88,8.51262407],[185.9,3.57822183],[185.91,20.592]]]
["bitfinex","SOLUSD",1761888239392,[[185.89,2.0040962],[185.87,83.79101328],[185.85,21.46808125],[185.84,0.30432314],[185.82,34.0357728]],[[185.92,25.25090844],[185.95,2.0040962],[185.96,13.4437728],[186.0,9.78882769],[186.02,33.5794503]]]
["bitfinex","SOLUSD",1761888287970,[[185.77,0.69],[185.75,24.70231785],[185.73,61.8],[185.72,13.46089078],[185.65,2.91514079]],[[185.8,9.22750233],[185.81,20.592],[185.83,13.45334061],[185.85,3.13537041],[186.66,0.20105569]]]
["bitfinex","SOLUSD",1761888329745,[[185.99,61.7],[185.98,9.78882769],[185.97,5.37705148],[185.96,3.81537041],[185.94,4.86529889]],[[186.01,0.71],[186.02,3.33537041],[186.03,4.14529889],[186.04,0.2],[186.05,13.43726074]]]
["bitfinex","SOLUSD",1761888346064,[[185.9,12.9241981],[185.89,62.38],[185.87,25.7493363],[185.86,20.592],[185.82,1.99999999]],[[185.95,9.22317887],[185.98,13.44302733],[185.99,20.592],[186.02,27.07974583],[186.05,1.99999999]]]
["bitfinex","SOLUSD",1761888390807,[[185.87,6.92208122],[185.82,7.38495981],[185.81,61.7],[185.8,10.46882769],[185.78,13.45605919]],[[185.88,32.64035849],[185.91,13.44808016],[185.92,16.17730324],[185.98,15.78148503],[185.99,1.99999999]]]
["bitfinex","SOLUSD",1761888461789,[[186.01,18.29654635],[186.0,16.16161616],[185.98,13.44217737],[185.96,0.53775005],[185.95,61.98432314]],[[186.02,0.2],[186.03,0.2],[186.04,0.2],[186.05,20.592],[186.07,3.33166361]]]
["bitfinex","SOLUSD",1761888523785,[[186.06,79.15013258],[186.04,13.97548913],[186.03,8.00948564],[186.02,20.592],[186.0,1.99999999]],[[186.07,0.85],[186.09,0.2],[186.12,0.2],[186.13,2.20237141],[186.14,5.57231055]]]
["bitfinex","SOLUSD",1761888595276,[[186.02,7.37586988],[186.01,9.78882769],[186.0,13.44086021],[185.98,21.092],[185.94,8.00047576]],[[186.07,2.70011894],[186.09,5.3737493],[186.1,20.592],[186.12,8.00047576],[186.15,4.46137563]]]
["bitfinex","SOLUSD",1761888648616,[[186.07,15.16311573],[186.06,0.28432314],[186.05,15.43736699],[186.03,10.32637539],[169.0,1.0592]],[[186.1,24.58223942],[186.13,0.2],[186.14,5.57235957],[186.18,0.2],[215.89,0.27391376]]]
["bitfinex","SOLUSD",1761888695650,[[186.17,10.07315083],[186.14,3.62259546],[186.13,16.68234944],[186.12,34.02364967],[186.09,63.69999999]],[[186.19,3.12259546],[186.2,0.71],[186.21,0.2],[186.23,5.56976539],[186.24,20.592]]]
["bitfinex","SOLUSD",1761888711179,[[186.08,5.37394621],[186.07,9.78882769],[186.06,3.4069186],[186.05,13.93691852],[186.04,12.59810319]],[[186.1,0.71],[186.11,3.12259546],[186.14,20.592],[186.17,9.78882769],[186.18,13.42822491]]]
["bitfinex","SOLUSD",1761888759511,[[186.25,17.4420282],[186.24,22.74375233],[186.22,13.92464852],[186.21,8.53602752],[186.17,72.58]],[[186.26,0.2],[186.27,0.7],[186.28,0.2],[186.31,5.56744406],[186.32,2.19974986]]]
["bitfinex","SOLUSD",1761888817062,[[186.25,3.11976857],[186.24,5.36940393],[186.23,9.78882769],[186.22,62.48432314],[186.2,13.4263887]],[[186.26,0.2],[186.27,0.65],[186.28,0.2],[186.29,5.36799854],[186.3,3.11976857]]]
["bitfinex","SOLUSD",1761888885249,[[186.25,1.99707764],[186.24,9.78882769],[186.23,19.07828758],[186.22,0.5],[186.21,28.58031056]],[[186.26,0.2],[186.28,0.87],[186.3,5.36769767],[186.31,2.19707764],[186.32,0.2]]]
["bitfinex","SOLUSD",1761888941901,[[186.25,80.26164219],[186.22,34.01692484],[186.21,0.5],[186.15,16.19936384],[186.12,3.11936385]],[[186.26,0.9],[186.28,0.2],[186.3,8.48711019],[186.31,0.2],[186.32,0.2]]]
["bitfinex","SOLUSD",1761889004358,[[186.25,0.28432314],[186.24,9.78882769],[186.23,2.15152085],[186.22,0.53699924],[186.2,6.41969847]],[[186.26,0.2],[186.28,0.88],[186.31,0.2],[186.32,7.56341813],[186.4,6.70132571]]]
["bitfinex","SOLUSD",1761889049024,[[186.14,3.12042174],[186.13,16.14943611],[186.12,15.16154478],[186.11,75.63290527],[186.1,0.14216157]],[[186.17,0.69],[186.19,25.96289892],[186.2,16.54698333],[186.21,50.0],[186.24,1.99999999]]]
["bitfinex","SOLUSD",1761889053908,[[186.14,9.78882769],[186.13,24.64146132],[186.12,62.2],[186.11,13.57506684],[186.1,0.14216157]],[[186.17,0.69],[186.18,5.37118036],[186.19,3.12042174],[186.21,84.0178646],[186.26,45.1932006]]]
["bitfinex","SOLUSD",1761889118494,[[186.04,0.1],[186.03,0.1],[186.02,11.88531645],[186.01,0.77],[185.98,16.35237945]],[[186.07,22.58848876],[186.08,5.37403688],[186.1,13.43363782],[186.18,9.78882769],[186.19,4.4845738]]]
["bitfinex","SOLUSD",1761889164546,[[185.88,0.76],[185.85,0.1],[185.84,5.38093125],[185.83,3.12812316],[185.82,12.99544729]],[[185.89,27.67666628],[185.9,5.37925066],[185.92,13.44664371],[185.94,3.79812316],[185.97,9.78882769]]]
["bitfinex","SOLUSD",1761889203985,[[185.96,2.00178971],[185.95,0.66],[185.94,87.65479832],[185.91,13.73132203],[185.85,8.10715884]],[[186.01,2.00178971],[186.02,0.65],[186.04,39.40516188],[186.08,27.07159133],[186.09,16.27340148]]]
["bitfinex","SOLUSD",1761889256507,[[185.92,2.00178971],[185.91,0.66],[185.89,9.78882769],[185.88,5.47977103],[185.87,0.28432314]],[[185.95,0.68],[185.96,5.37752239],[185.97,2.00178971],[185.98,20.592],[186.0,13.441109]]]
["bitfinex","SOLUSD",1761889308181,[[185.96,3.1274716],[185.95,5.37765071],[185.94,9.78882769],[185.93,75.1458899],[185.92,0.28432314]],[[186.01,0.66],[186.03,7.10589721],[186.04,34.02998969],[186.07,26.87259524],[186.08,0.2]]]
["bitfinex","SOLUSD",1761889320695,[[185.96,3.1274716],[185.95,5.37763338],[185.94,10.50882769],[185.93,75.14574582],[185.92,5.66102507]],[[185.98,0.66],[186.0,5.3764599],[186.01,3.1274716],[186.03,13.43937089],[186.08,5.5764599]]]
["bitfinex","SOLUSD",1761889409437,[[185.88,1e-08],[185.85,0.1],[185.82,1.04964584],[185.8,0.67],[185.79,3.13226963]],[[185.89,13.152108],[185.91,3.58280198],[185.92,13.44664371],[185.93,4.4843111],[185.98,9.00533994]]]
["bitfinex","SOLUSD",1761889430954,[[185.79,3.13226963],[185.76,0.67],[185.73,9.78882769],[185.72,61.7],[185.7,0.9228261]],[[185.86,16.85428505],[185.88,9.78882769],[185.92,8.00355995],[185.94,3.13226963],[185.95,111.50533994]]]
["bitfinex","SOLUSD",1761889494219,[[185.81,2.70428861],[185.78,5.38260528],[185.76,17.80598213],[185.75,83.17608935],[185.74,0.28432314]],[[185.84,25.97297287],[185.85,14.16171359],[185.86,2.00428861],[185.9,129.39707914],[185.97,6.00355996]]]
["bitfinex","SOLUSD",1761889541262,[[185.94,0.7],[185.93,5.37836732],[185.91,9.78882769],[185.9,13.44799004],[185.89,78.68998876]],[[186.0,21.242],[186.03,0.2],[186.07,116.95403063],[186.08,175.68882769],[186.09,49.28154165]]]
["bitfinex","SOLUSD",1761889593998,[[185.93,15.87714289],[185.92,2.00388793],[185.9,75.29025194],[185.88,0.68014306],[185.87,20.592]],[[185.97,0.68],[185.98,2.00388793],[186.0,34.03302438],[186.08,268.4],[215.44,5.0]]]
["bitfinex","SOLUSD",1761889635022,[[185.88,9.78882769],[185.87,5.38008682],[185.86,0.28432314],[185.85,78.98272687],[185.83,1.04935973]],[[185.9,0.71],[185.91,3.13101851],[185.92,5.37874597],[185.94,20.592],[185.96,13.44446997]]]
["bitfinex","SOLUSD",1761889680188,[[186.02,83.12423725],[186.01,0.5376055],[186.0,34.03247574],[185.96,28.88613617],[168.82,50.0]],[[186.03,0.2],[186.05,0.2],[186.07,0.2],[186.08,0.2],[186.09,0.67]]]
["bitfinex","SOLUSD",1761889707515,[[186.04,7.37608331],[186.02,9.78882769],[186.01,76.09408034],[185.96,4.15430186],[185.88,50.0]],[[186.07,0.77],[186.08,0.2],[186.09,7.37469614],[186.1,0.2],[186.11,0.2]]]
["bitfinex","SOLUSD",1761889741056,[[185.88,11.78976676],[185.87,2.81204222],[185.86,0.1],[185.85,0.69],[185.84,61.7]],[[185.93,0.66],[185.94,2.00093907],[185.96,39.41346877],[186.03,30.68172127],[186.04,9.78882769]]]
["bitfinex","SOLUSD",1761889791682,[[186.0,3.12907079],[185.98,10.45882769],[185.97,5.37716826],[185.96,75.28546764],[185.94,23.86323236]],[[186.02,0.66],[186.03,4.00931671],[186.04,5.37525378],[186.05,23.72107079],[186.07,13.5364681]]]
["bitfinex","SOLUSD",1761889868169,[[185.92,2.00282856],[185.9,0.66],[185.89,5.37947128],[185.88,18.82688648],[185.87,71.48882769]],[[185.94,4.0160547],[185.95,0.67],[185.96,25.96950053],[185.97,2.00282856],[185.99,13.44229065]]]
["bitfinex","SOLUSD",1761889912226,[[185.89,3.79968627],[185.88,21.5518768],[185.86,0.1],[185.85,46.96184434],[185.84,0.28432314]],[[185.94,0.72],[185.95,3.12968627],[185.98,34.03448052],[186.02,43.04867452],[186.54,47.73977241]]]
["bitfinex","SOLUSD",1761889978180,[[185.72,0.1],[185.7,0.1],[185.69,0.1],[185.67,0.77],[185.64,2.00540409]],[[185.73,32.67112978],[185.75,13.4589502],[185.76,8.02161636],[185.78,1.99999999],[185.79,9.78882769]]]
["bitfinex","SOLUSD",1761890040433,[[185.67,0.1],[185.62,0.71],[185.6,11.314656],[185.58,64.83882997],[185.54,13.47347084]],[[185.68,40.53913004],[185.7,13.46295042],[185.72,4.49755679],[185.73,28.92079899],[185.74,15.75629924]]]
["bitfinex","SOLUSD",1761890096387,[[185.77,2.00809363],[185.76,5.38329026],[185.75,67.3113111],[185.74,9.78882769],[185.65,39.81097915]],[[185.78,4.69332197],[185.81,5.38193648],[185.82,2.00809363],[185.83,3.60321747],[185.84,34.0446115]]]
["bitfinex","SOLUSD",1761890130306,[[185.73,18.30856309],[185.7,75.44634712],[185.68,25.9744722],[185.67,30.16412649],[185.65,1.99999999]],[[185.74,3.99979971],[185.79,8.51811227],[185.81,25.24179971],[185.86,31.40331861],[213.98,1400.0]]]
["bitfinex","SOLUSD",1761890164116,[[185.78,18.30711402],[185.76,13.45822566],[185.74,62.23838699],[185.73,63.97623596],[185.7,28.92408947]],[[185.79,4.7244911],[185.84,23.7275756],[185.85,5.38068974],[185.88,16.37992071],[185.92,123.40446411]]]
["bitfinex","SOLUSD",1761890222779,[[185.82,7.38661602],[185.8,0.28432314],[185.79,84.94488022],[185.78,5.91903765],[185.76,8.02025596]],[[185.83,4.00594484],[185.85,0.67],[185.87,22.59706399],[185.88,5.5798572],[185.89,5.38076658]]]
["bitfinex","SOLUSD",1761890271430,[[185.83,1.04935973],[185.78,15.17148048],[185.77,3.13188971],[185.76,0.28432314],[185.75,5.38013244]],[[185.84,13.24299523],[185.85,5.38013244],[185.86,20.592],[185.87,13.45098236],[185.88,0.2]]]
["bitfinex","SOLUSD",1761890341076,[[185.85,9.78882769],[185.84,5.38091424],[185.83,2.28904313],[185.82,75.1532895],[185.81,20.592]],[[185.88,4.73422573],[185.89,2.00471999],[185.92,0.2],[185.93,34.23822389],[185.94,13.39787185]]]
["bitfinex","SOLUSD",1761890413161,[[185.93,9.78882769],[185.92,5.37843572],[185.9,0.28432314],[185.88,13.44890383],[185.87,0.66]],[[185.96,0.72],[185.98,3.13170469],[185.99,20.592],[186.02,18.81521549],[186.12,5.96747155]]]
["bitfinex","SOLUSD",1761890448880,[[185.93,2.00135392],[185.92,5.37860786],[185.91,71.43098924],[185.9,14.24955167],[185.81,50.1]],[[185.96,0.67],[185.98,5.37696374],[185.99,2.00135392],[186.01,13.4406761],[186.08,31.3747144]]]
["bitfinex","SOLUSD",1761890475745,[[185.94,11.79018161],[185.93,5.6626583],[185.92,61.7],[185.91,0.7],[185.89,16.26005843]],[[185.96,0.68],[185.98,5.37697245],[185.99,2.00135392],[186.01,34.03213762],[186.09,9.78882769]]]
["bitfinex","SOLUSD",1761890508066,[[185.82,71.77315083],[185.81,18.93629902],[185.79,20.87632314],[185.78,26.9124722]],[[185.89,0.7],[185.9,20.592],[185.91,5.378965],[185.93,13.44659535],[185.99,11.78882768]]]
["bitfinex","SOLUSD",1761890556097,[[186.03,67.07542435],[186.0,14.14032798],[185.95,0.53777897],[185.93,1.99999999],[185.91,10.88]],[[186.08,2.002152],[186.09,6.02382773],[186.1,0.2],[186.11,0.2],[186.12,8.008608]]]
["bitfinex","SOLUSD",1761890634185,[[186.09,100.86494267],[186.07,13.43580372],[186.04,26.87486784],[186.03,3.12604796],[186.02,2.15348999]],[[186.1,0.2],[186.11,0.2],[186.12,0.68],[186.13,0.2],[186.14,0.2]]]
["bitfinex","SOLUSD",1761890688140,[[185.88,0.2],[185.83,0.2],[185.82,73.49096412],[185.81,0.38432314],[185.79,14.15540707]],[[185.89,8.07166195],[185.91,13.44747628],[185.93,20.592],[185.94,8.00854572],[185.96,1.99999999]]]
["bitfinex","SOLUSD",1761890726274,[[185.74,62.38],[185.73,3.13482408],[185.72,9.78882769],[185.71,34.05329786],[185.63,1.99999999]],[[185.79,3.82482408],[185.8,5.38213351],[185.82,20.592],[185.83,13.45316661],[185.85,3.13482408]]]
["bitfinex","SOLUSD",1761890737905,[[185.72,3.13482408],[185.71,0.72],[185.7,6.3849864],[185.69,9.88882769],[185.68,61.7]],[[185.74,4.00137053],[185.75,0.69],[185.77,25.97524906],[185.78,3.13482408],[185.8,13.45589509]]]
["bitfinex","SOLUSD",1761890774916,[[185.62,0.1],[185.59,0.71],[185.58,3.13482408],[185.55,5.38937168],[185.54,13.47401302]],[[185.63,12.529044],[185.64,20.592],[185.65,14.12658208],[185.67,3.13482408],[185.68,26.92804825]]]
["bitfinex","SOLUSD",1761890844868,[[185.61,2.69097747],[185.59,67.08795752],[185.58,23.25997624],[185.54,0.53896733],[185.51,1.99999999]],[[185.62,4.02002713],[185.66,8.08741667],[185.68,3.61740863],[185.69,34.05538104],[185.72,31.44189875]]]
["bitfinex","SOLUSD",1761890871731,[[185.56,64.84021689],[185.55,5.38928727],[185.54,10.45882769],[185.53,13.47488737],[185.52,20.592]],[[185.57,4.01660238],[185.59,0.66],[185.6,5.38800817],[185.61,3.14021689],[185.63,13.4676729]]]
["bitfinex","SOLUSD",1761890907746,[[185.5,0.1],[185.48,2.73218744],[185.47,5.39144235],[185.46,61.7],[185.28,76.93352234]],[[185.51,4.01154169],[185.52,6.09035705],[185.53,2.01218744],[185.55,20.592],[185.56,13.4733652]]]
["bitfinex","SOLUSD",1761890961211,[[185.62,61.7],[185.61,0.66],[185.6,15.17650034],[185.58,0.28432314],[185.57,13.47140606]],[[185.67,2.70218744],[185.69,5.38557438],[185.71,13.66245484],[185.73,20.592],[185.76,8.04874976]]]
["bitfinex","SOLUSD",1761891004460,[[185.54,3.84002795],[185.5,10.32791124],[185.49,3.28218952],[185.48,39.46167579],[185.47,0.14216157]],[[185.57,4.00312054],[185.6,0.72],[185.61,3.14002795],[185.64,13.46727091],[185.69,5.96747155]]]
["bitfinex","SOLUSD",1761891049094,[[185.62,2.00860353],[185.61,5.38759678],[185.6,62.37],[185.59,39.45498326],[185.58,8.03441412]],[[185.65,0.68],[185.66,5.38622812],[185.68,2.00860353],[185.69,13.46330375],[185.7,20.592]]]
["bitfinex","SOLUSD",1761891066735,[[185.63,2.00860353],[185.62,5.38722992],[185.61,0.68],[185.6,90.34449938],[185.58,8.31873726]],[[185.64,4.01879503],[185.66,0.66],[185.67,5.38590524],[185.7,34.05527962],[185.84,53.00967547]]]
["bitfinex","SOLUSD",1761891125894,[[185.46,3.13992468],[185.43,81.26495824],[185.42,9.78882769],[185.41,0.1],[160.49,29.17078946]],[[185.5,0.67],[185.51,23.73192468],[185.54,13.47473708],[185.57,14.10488991],[185.58,3.13992468]]]
["bitfinex","SOLUSD",1761891171037,[[185.36,0.7],[185.35,2.11588565],[185.31,0.28432314],[185.3,9.78882769],[185.29,20.592]],[[185.41,22.60788565],[185.43,0.7],[185.44,18.87402933],[185.48,9.78882769],[185.51,17.97710537]]]
["bitfinex","SOLUSD",1761891211173,[[185.45,2.01588565],[185.44,0.69],[185.43,5.3928201],[185.41,75.18290743],[185.4,15.47117863]],[[185.47,4.00121069],[185.5,2.01588565],[185.51,13.47705828],[185.53,5.39175038],[185.56,4.51274503]]]
["bitfinex","SOLUSD",1761891251180,[[185.43,8.53763426],[185.42,72.15882769],[185.41,13.48301337],[185.37,5.39144114],[185.33,1.99999999]],[[185.44,4.01015024],[185.46,0.68],[185.48,8.53623942],[185.5,18.86858391],[185.71,15.11867887]]]
["bitfinex","SOLUSD",1761891324186,[[185.57,81.99356681],[185.55,0.53893829],[185.54,13.47411029],[185.53,20.592],[185.51,39.89131688]],[[185.58,0.2],[185.6,0.2],[185.61,0.68],[185.65,0.2],[185.66,2.01207823]]]
["bitfinex","SOLUSD",1761891376335,[[185.56,3.13756828],[185.53,67.08981751],[185.52,0.67],[185.51,23.26495151],[185.5,16.20264103]],[[185.58,0.7],[185.61,23.72956828],[185.63,13.46836573],[185.66,26.93116111],[185.67,13.12639597]]]
["bitfinex","SOLUSD",1761891419377,[[185.55,7.4020868],[185.53,72.20882769],[185.52,13.47497283],[185.49,13.43880029],[185.45,1.99999999]],[[185.56,4.01282609],[185.57,0.67],[185.61,22.60470389],[185.62,5.38825232],[185.69,8.16747154]]]
["bitfinex","SOLUSD",1761891432084,[[185.66,79.89204452],[185.64,0.538677],[185.63,13.46701405],[185.62,20.592],[185.59,28.94042683]],[[185.67,0.2],[185.69,0.2],[185.7,0.2],[185.71,0.2],[185.72,0.87]]]
["bitfinex","SOLUSD",1761891491937,[[185.48,31.8023114],[185.47,13.47922184],[185.46,0.77],[185.45,82.292],[185.44,3.10305855]],[[185.52,0.68],[185.53,3.14284501],[185.58,23.73484501],[185.6,18.85778241],[185.62,26.93797971]]]
["bitfinex","SOLUSD",1761891539183,[[185.5,0.71],[185.49,7.40254361],[185.48,13.47848653],[185.47,9.78882769],[185.46,0.38432314]],[[185.54,0.68],[185.55,2.01141741],[185.58,25.98054659],[185.59,13.47058422],[185.64,26.93506388]]]
["bitfinex","SOLUSD",1761891580928,[[185.47,2.01141741],[185.46,0.71],[185.45,5.39222563],[185.41,10.07315083],[185.4,8.04566964]],[[185.52,0.2],[185.58,8.04566964],[185.6,26.94013045],[185.62,6.49282881],[185.65,108.46747155]]]
["bitfinex","SOLUSD",1761891620150,[[185.36,74.82323176],[185.35,13.48790727],[185.32,30.66515083],[185.31,0.1],[184.98,48.75354863]],[[185.41,0.69],[185.42,7.72860927],[185.43,25.98489465],[185.46,13.48004886],[185.49,9.78882769]]]
["bitfinex","SOLUSD",1761891687203,[[185.6,93.06515083],[185.56,45.80728604],[185.54,15.9378201],[185.53,1.99999999],[185.49,51.20982103]],[[185.61,0.2],[185.65,0.2],[185.66,0.67],[185.67,0.2],[185.68,2.01386531]]]
["bitfinex","SOLUSD",1761891728751,[[185.45,5.39228902],[185.44,7.73810901],[185.42,14.19290367],[185.39,0.14216157],[185.38,38.1189367]],[[185.48,0.68],[185.5,7.73810901],[185.54,13.47478975],[185.55,9.78882769],[185.65,50.2]]]
["bitfinex","SOLUSD",1761891745312,[[185.45,61.7],[185.43,3.82616444],[185.42,0.14216157],[185.41,43.86394315],[185.4,0.14216157]],[[185.49,3.14616444],[185.5,0.68],[185.51,9.37833857],[185.53,20.592],[185.54,13.47437499]]]
["bitfinex","SOLUSD",1761891785062,[[185.42,6.07311484],[185.41,2.0128173],[185.38,75.18581292],[185.37,20.97632314],[185.34,23.4117262]],[[185.44,4.00367641],[185.47,8.12459975],[185.49,34.06981551],[185.55,4.50487525],[185.57,110.46747154]]]
["bitfinex","SOLUSD",1761891828696,[[185.44,67.09254245],[185.42,13.48290005],[185.41,0.68],[185.35,4.9978201],[185.34,28.97725446]],[[185.47,0.72],[185.48,2.0128173],[185.52,13.47567811],[185.53,3.61568758],[185.54,20.592]]]
["bitfinex","SOLUSD",1761891890430,[[185.49,6.06104135],[185.47,3.14675652],[185.46,75.179959],[185.44,0.28432314],[179.81,107.35956228]],[[185.52,3.14675652],[185.54,21.272],[185.55,5.38945171],[185.57,13.47202703],[185.59,5.39141686]]]
["bitfinex","SOLUSD",1761891943818,[[185.56,8.07086384],[185.55,9.78882769],[185.54,13.4740355],[185.52,61.7],[185.51,0.82337763]],[[185.6,20.592],[185.62,17.86020717],[185.63,5.38728055],[185.67,21.71330305],[185.71,0.2]]]
["bitfinex","SOLUSD",1761891984064,[[185.64,17.17559777],[185.61,14.1690044],[185.6,3.14012783],[185.59,61.7],[185.56,0.82323238]],[[185.65,3.14012783],[185.69,20.592],[185.7,5.38503815],[185.72,13.46157588],[185.73,0.35]]]
["bitfinex","SOLUSD",1761892001570,[[185.66,1.99999999],[185.64,10.50882769],[185.63,5.38700652],[185.61,13.46905623],[185.59,64.84012783]],[[185.67,23.73212783],[185.69,5.73534812],[185.72,13.46148815],[185.75,32.778998],[185.76,30.05669494]]]
["bitfinex","SOLUSD",1761892048810,[[185.66,11.78882768],[185.65,0.72],[185.64,5.38671268],[185.63,75.1676507],[185.61,2.00999005]],[[185.67,2.00999005],[185.7,26.32710667],[185.73,29.65409909],[185.82,4.52489074],[185.87,26.14765121]]]
["bitfinex","SOLUSD",1761892101487,[[185.7,17.84385729],[185.68,64.838312],[185.67,13.46407198],[185.66,16.47210136],[185.45,26.54612302]],[[185.71,32.778998],[185.73,3.138312],[185.74,16.18777822],[185.76,20.592],[185.77,5.38301277]]]
["bitfinex","SOLUSD",1761892186583,[[185.7,81.85548331],[185.67,34.05607198],[185.66,2.81478897],[185.65,3.14421239],[185.64,26.93258447]],[[185.71,3.14421239],[185.75,0.71],[185.76,2.00730288],[185.79,29.11873457],[186.45,47.73977241]]]
["bitfinex","SOLUSD",1761892237619,[[185.83,1.99999999],[185.79,9.78882769],[185.78,67.76265533],[185.76,16.8814714],[185.73,0.53841598]],[[185.84,9.30990654],[185.86,25.97282187],[185.87,13.45027445],[185.89,16.27381513],[185.94,3.13893367]]]
["bitfinex","SOLUSD",1761892294917,[[185.63,9.78882769],[185.61,8.09546088],[185.6,61.69999999],[185.58,3.10095856],[185.57,13.47136173]],[[185.66,2.00786214],[185.68,0.69],[185.69,25.9773716],[185.7,13.46268489],[185.75,16.1938949]]]
["bitfinex","SOLUSD",1761892354482,[[185.55,0.71],[185.53,9.78882769],[185.52,67.29013077],[185.51,0.2],[185.5,3.34491591]],[[185.56,3.14491591],[185.58,5.38855808],[185.59,20.592],[185.6,13.46997143],[185.62,0.66]]]
["bitfinex","SOLUSD",1761892404818,[[185.53,10.44882769],[185.52,69.30130031],[185.51,0.2],[185.5,13.67697708],[185.49,23.60941508]],[[185.57,2.01113036],[185.58,6.06853521],[185.6,13.47007088],[185.61,20.592],[185.74,32.6427828]]]
["bitfinex","SOLUSD",1761892419635,[[185.62,10.48882769],[185.61,7.39861167],[185.58,13.47063145],[185.55,36.78851774],[185.49,11.06193652]],[[185.66,2.69113036],[185.67,25.9779359],[185.7,13.46257404],[185.76,51.38619187],[185.77,25.98359677]]]
["bitfinex","SOLUSD",1761892464477,[[185.76,0.68],[185.75,61.7],[185.74,3.1372991],[185.71,9.78882769],[185.68,16.46948134]],[[185.79,8.51972011],[185.8,0.69],[185.81,34.04661019],[185.83,16.09503405],[185.87,26.90164945]]]
["bitfinex","SOLUSD",1761892549554,[[185.76,0.68],[185.75,61.7],[185.74,11.7964443],[185.73,5.38413975],[185.7,13.46248761]],[[185.78,5.38277721],[185.8,32.35725187],[185.81,20.592],[185.83,16.18792291],[185.91,102.5]]]
["bitfinex","SOLUSD",1761892593688,[[185.75,0.67],[185.74,61.7],[185.73,9.78882769],[185.72,5.38443081],[185.71,3.13320256]],[[185.79,23.72520256],[185.81,0.7],[185.82,39.42751019],[185.84,0.1],[185.85,3.13320256]]]
["bitfinex","SOLUSD",1761892638225,[[185.63,61.7],[185.62,0.7],[185.6,17.18693035],[185.58,2.8163901],[185.57,0.48432314]],[[185.66,2.0104285],[185.67,0.69],[185.68,5.3856482],[185.71,20.592],[185.73,26.92182944]]]
["bitfinex","SOLUSD",1761892694791,[[185.64,15.87557829],[185.63,61.7],[185.62,3.14209164],[185.6,13.46982758],[185.58,3.96526594]],[[185.68,24.40409164],[185.71,13.46213947],[185.73,16.44612559],[185.79,4.59305944],[185.8,8.00124864]]]
["bitfinex","SOLUSD",1761892752674,[[185.66,0.7],[185.65,76.87518915],[185.63,2.29316007],[185.61,13.46910188],[185.6,0.5387931]],[[185.7,25.97705427],[185.73,29.90724495],[185.77,26.91556018]]]
["bitfinex","SOLUSD",1761892770725,[[185.58,10.49882769],[185.57,5.58871248],[185.56,0.2],[185.55,2.81697199],[185.54,77.66713172]],[[185.6,2.00883693],[185.62,20.592],[185.63,0.72],[185.64,5.38701764],[185.65,13.46677301]]]
["bitfinex","SOLUSD",1761892833597,[[185.57,0.2],[185.56,0.2],[185.54,71.68882769],[185.52,0.2],[185.51,9.40238398]],[[185.58,29.80340391],[185.6,13.4698966],[185.67,7.66050359],[185.69,8.00124864],[185.72,8.96934911]]]
["bitfinex","SOLUSD",1761892899625,[[185.49,0.91],[185.48,0.2],[185.47,0.2],[185.46,0.2],[185.44,5.592536]],[[185.5,7.40420497],[185.51,20.592],[185.52,13.47574376],[185.54,0.68],[185.59,6.51452021]]]
["bitfinex","SOLUSD",1761892995817,[[185.51,61.7],[185.49,6.07107241],[185.47,29.8820632],[185.46,0.2],[185.45,2.29673941]],[[185.52,2.73241627],[185.53,20.592],[185.54,5.38970321],[185.56,16.20351616],[185.57,13.47269051]]]
["bitfinex","SOLUSD",1761893057169,[[185.44,0.2],[185.43,0.2],[185.42,0.2],[185.41,0.2],[185.4,0.9]],[[185.45,13.63359227],[185.46,2.16210372],[185.48,13.47854216],[185.49,3.14857803],[185.52,26.95192104]]]
["bitfinex","SOLUSD",1761893127333,[[185.48,0.67],[185.47,67.09166273],[185.45,2.29479973],[185.44,13.68144952],[185.25,130.00768055]],[[185.5,2.01047659],[185.52,5.39032351],[185.53,21.272],[185.56,13.47325383],[185.57,16.20614212]]]
["bitfinex","SOLUSD",1761893195273,[[185.73,61.19999999],[185.72,5.3843848],[185.7,3.13556394],[185.69,10.07315083],[185.68,34.05534955]],[[185.74,0.79],[185.75,3.13556394],[185.77,5.38304199],[185.78,0.1],[185.79,3.13556394]]]
["bitfinex","SOLUSD",1761893195671,[[185.73,66.58415979],[185.71,3.13556394],[185.7,14.16246339],[185.69,10.07315083],[185.68,20.592]],[[185.74,0.1],[185.76,3.82556394],[185.78,5.48274329],[185.8,18.83846795],[185.93,26.61962603]]]
["bitfinex","SOLUSD",1761893255336,[[185.61,62.42],[185.6,5.38776188],[185.59,2.01028425],[185.57,23.545156],[185.55,0.2]],[[185.64,2.01028425],[185.65,0.7],[185.66,20.592],[185.68,13.46416929],[185.69,4.36188452]]]
["bitfinex","SOLUSD",1761893328395,[[185.73,0.66],[185.72,61.7],[185.71,5.38468734],[185.7,3.13739593],[185.69,9.78882769]],[[185.76,3.13739593],[185.77,0.72],[185.78,5.48276172],[185.79,20.592],[185.81,13.55463086]]]
["bitfinex","SOLUSD",1761893345729,[[185.55,0.2],[185.53,4.01739593],[185.52,13.4753853],[185.51,0.2],[185.49,74.91054676]],[[185.58,0.68],[185.59,3.13739593],[185.61,5.38776964],[185.63,5.39018755],[185.64,13.46720743]]]
["bitfinex","SOLUSD",1761893406388,[[185.66,2.7099679],[185.65,67.08636961],[185.62,9.78882769],[185.61,13.7532405],[185.6,0.5387931]],[[185.7,5.38504561],[185.71,2.0099679],[185.72,14.15177607],[185.78,27.01400452],[185.8,4.47295879]]]
["bitfinex","SOLUSD",1761893461443,[[185.55,62.61],[185.53,0.2],[185.51,5.5904977],[185.5,3.42281151],[185.47,0.2]],[[185.56,29.11958084],[185.58,14.161325],[185.59,16.20176599],[185.66,1.99999999],[185.67,17.27097938]]]
["bitfinex","SOLUSD",1761893518499,[[185.61,2.68270567],[185.6,61.7],[185.57,9.78882769],[185.56,21.58555109],[185.55,2.29735778]],[[185.62,7.40038514],[185.64,34.05892523],[185.67,8.43213856],[185.69,43.12412345],[185.84,0.1]]]
["bitfinex","SOLUSD",1761893533293,[[185.71,1.98270567],[185.7,0.67],[185.68,5.3855768],[185.67,2.01303464],[185.65,61.7]],[[185.73,2.01303464],[185.76,13.45886686],[185.77,0.38],[185.82,9.78882769],[185.85,8.05213856]]]
["bitfinex","SOLUSD",1761893579125,[[185.67,2.64270567],[185.65,61.7],[185.64,3.13937707],[185.61,9.78882769],[185.59,13.75444828]],[[185.68,20.592],[185.69,8.52482233],[185.71,13.4624697],[185.73,0.38],[185.76,30.05610577]]]
["bitfinex","SOLUSD",1761893656843,[[185.65,2.64270567],[185.61,67.08753328],[185.6,18.20440259],[185.59,9.78882769],[162.0,139.23]],[[185.67,25.97793809],[185.7,13.46322678],[185.73,26.92219372],[185.74,25.98272259],[185.76,107.03594523]]]
["bitfinex","SOLUSD",1761893716390,[[185.72,2.64270567],[185.7,3.13975571],[185.69,61.7],[185.68,5.38555047],[185.67,9.78882769]],[[185.73,20.592],[185.74,5.38391828],[185.76,33.09428501],[185.81,16.28603145],[185.92,171.199]]]
["bitfinex","SOLUSD",1761893792929,[[185.72,2.68270567],[185.69,67.08531282],[185.68,3.13666194],[185.67,9.78882769],[185.55,76.94592176]],[[185.73,20.592],[185.74,8.52055275],[185.75,0.72],[185.76,13.45826884],[185.77,15.86769146]]]
["bitfinex","SOLUSD",1761893860108,[[185.71,1.98270567],[185.69,62.4],[185.66,9.78882769],[185.65,2.00858718],[185.64,0.28432314]],[[185.72,32.01372558],[185.74,0.66],[185.75,13.4589502],[185.76,24.22212694],[185.77,15.86769146]]]
["bitfinex","SOLUSD",1761893909727,[[185.77,1.98270567],[185.74,0.67],[185.72,67.08438859],[185.71,12.92306247],[185.69,0.14216157]],[[185.78,18.60303892],[185.8,20.692],[185.81,13.55465491],[185.82,0.1],[185.94,26.35466865]]]
["bitfinex","SOLUSD",1761893938472,[[185.75,2.65270567],[185.73,61.7],[185.72,3.13423478],[185.71,5.38469866],[185.69,25.97311274]],[[185.76,8.51752504],[185.78,16.28428505],[185.79,0.68],[185.8,34.14738799],[185.87,20.65997935]]]
["bitfinex","SOLUSD",1761894001693,[[185.77,79.83885698],[185.76,22.74897376],[185.75,13.45882569],[185.72,28.92137052],[185.67,8.02387332]],[[185.78,0.1],[185.8,0.1],[185.81,0.1],[185.82,0.1],[185.83,2.00596833]]]
["bitfinex","SOLUSD",1761894040228,[[185.96,93.66353336],[185.94,13.44505102],[185.92,1.22786574],[185.9,2.0],[185.88,14.2175172]],[[185.97,0.81],[186.04,13.53813392],[186.22,53.73697067],[186.23,109.84895182],[186.25,50.0]]]
["bitfinex","SOLUSD",1761894116588,[[186.02,1.98270567],[185.99,0.7],[185.98,2.00207726],[185.97,5.37718419],[185.96,70.98882769]],[[186.04,6.00518813],[186.05,15.43932531],[186.08,20.592],[186.11,29.02207267],[186.5,92.25342358]]]
["bitfinex","SOLUSD",1761894151434,[[185.92,1.98270567],[185.91,0.68],[185.89,3.13056268],[185.86,5.3801425],[185.8,27.39401642]],[[185.93,5.3783682],[185.94,23.72256268],[185.96,14.0744633],[185.97,5.38034175],[186.03,3.13056268]]]
["bitfinex","SOLUSD",1761894203057,[[185.94,2.64270567],[185.92,3.13056268],[185.88,70.98882769],[185.87,13.45009065],[185.86,0.28432314]],[[185.96,5.37776116],[185.97,23.72256268],[185.99,13.44228711],[186.0,27.51301246],[186.02,16.16858444]]]
["bitfinex","SOLUSD",1761894270748,[[185.71,2.65270567],[185.66,7.39277971],[185.64,61.7],[162.0,139.23],[161.81,0.67056291]],[[185.74,18.84392212],[185.75,16.51953607],[185.76,20.592],[185.78,26.9137751],[185.84,107.88616697]]]
["bitfinex","SOLUSD",1761894318894,[[185.58,0.9],[185.55,9.78882769],[185.54,3.33827031],[185.53,20.592],[185.5,13.47663478]],[[185.59,3.13827031],[185.61,0.69],[185.62,18.85592479],[185.66,20.592],[185.7,16.31650651]]]
["bitfinex","SOLUSD",1761894334822,[[185.63,0.66],[185.6,5.38792903],[185.59,5.38792903],[185.58,71.68882769],[183.98,77.90069626]],[[185.66,5.38624937],[185.67,2.00942166],[185.68,17.74694581],[185.69,20.592],[185.72,4.52767883]]]
["bitfinex","SOLUSD",1761894380774,[[185.58,0.92],[185.56,2.00942166],[185.54,0.2],[185.51,75.17580258],[185.46,1.99999999]],[[185.61,2.00942166],[185.62,20.592],[185.65,2.20942166],[185.66,9.78882769],[185.67,34.96812522]]]
["bitfinex","SOLUSD",1761894459937,[[185.61,0.68],[185.59,2.01010052],[185.58,5.38845442],[185.57,61.7],[185.56,18.86106916]],[[185.64,7.39715963],[185.66,14.16556696],[185.67,20.592],[185.71,26.92431832],[185.72,18.66218105]]]
["bitfinex","SOLUSD",1761894497868,[[185.62,0.69],[185.61,71.48882769],[185.6,2.01010052],[185.58,13.75559831],[185.57,34.05390038]],[[185.65,2.01010052],[185.66,6.09646511],[185.69,13.46329904],[185.7,20.592],[185.72,3.62173815]]]
["bitfinex","SOLUSD",1761894549513,[[185.56,0.72],[185.55,8.52965031],[185.54,5.38960688],[185.53,61.7],[185.52,9.78882769]],[[185.6,9.18830014],[185.62,13.46837628],[185.65,31.37121376],[185.7,1.99999999],[188.8,1873.0]]]
["bitfinex","SOLUSD",1761894564512,[[185.61,3.14032229],[185.6,0.65],[185.59,5.38810433],[185.58,13.47126194],[185.57,60.56032229]],[[185.65,0.67],[185.66,3.14032229],[185.68,13.46473829],[185.72,4.5383481],[185.73,9.88882769]]]
["bitfinex","SOLUSD",1761894613168,[[185.81,17.1777365],[185.79,15.61298294],[185.77,27.45330246],[185.76,28.6202686]],[[185.82,0.1],[185.83,0.82],[185.84,0.1],[185.85,0.1]]]
["bitfinex","SOLUSD",1761894667704,[[186.1,18.29045373],[186.08,14.09508168],[186.04,21.41384195],[186.01,1.99999999],[185.78,53.38312536]],[[186.11,0.1],[186.13,0.72],[186.16,3.22817091],[186.17,5.37150418],[186.34,26.27005476]]]
["bitfinex","SOLUSD",1761894727752,[[186.26,28.57961297],[186.25,0.65],[186.21,8.2679935],[186.09,57.4192607],[165.0,174.79695133]],[[186.29,0.69],[186.3,0.1],[186.32,22.58791759],[186.34,5.36655279],[186.41,33.36157766]]]
["bitfinex","SOLUSD",1761894787919,[[186.09,3.12400649],[186.07,0.66],[186.06,15.16334767],[186.05,61.7],[186.03,23.71600649]],[[186.12,4.02214654],[186.13,0.7],[186.14,3.12400649],[186.15,20.592],[186.18,13.42853942]]]
["bitfinex","SOLUSD",1761894829157,[[186.18,9.78882769],[186.17,0.68],[186.16,5.36917854],[186.13,81.04132057],[186.12,7.99708004]],[[186.23,0.7],[186.24,20.592],[186.27,5.36880389],[186.28,19.76836644],[186.29,17.95886813]]]
["bitfinex","SOLUSD",1761894883291,[[186.24,15.84824349],[186.23,78.24275502],[186.2,4.01942048],[186.13,10.82],[186.12,3.11859738]],[[186.26,4.01937447],[186.27,0.68],[186.29,3.11859738],[186.3,20.692],[186.32,17.43729599]]]
["bitfinex","SOLUSD",1761894923624,[[186.2,6.0803475],[186.19,3.11859738],[186.18,9.78882769],[186.16,13.42930812],[186.14,9.78882769]],[[186.24,3.11859738],[186.26,25.96093208],[186.27,21.302],[186.29,13.41999073],[186.32,26.83594678]]]
["bitfinex","SOLUSD",1761894937257,[[186.16,6.06168231],[186.15,3.11859738],[186.14,9.78882769],[186.13,13.43091319],[186.08,62.5217264]],[[186.2,24.39059738],[186.21,5.3702845],[186.23,9.78882769],[186.24,13.4236025],[186.31,4.50197502]]]
["bitfinex","SOLUSD",1761894974053,[[186.02,0.2],[185.99,0.2],[185.98,0.2],[185.97,0.2],[185.91,1.99697274]],[[186.04,49.91049729],[186.06,13.43652585],[186.07,9.78882769],[186.08,31.39479662],[186.1,1.99999999]]]
["bitfinex","SOLUSD",1761895023612,[[186.07,9.18037379],[186.05,13.43717747],[186.03,71.48882769],[185.69,154.85668528],[185.51,48.29653002]],[[186.08,4.01163777],[186.12,3.81619219],[186.13,5.37258933],[186.15,20.592],[186.16,13.42937691]]]
["bitfinex","SOLUSD",1761895085356,[[185.99,0.2],[185.98,0.2],[185.97,0.2],[185.96,0.2],[185.94,0.72]],[[186.0,15.53823282],[186.01,3.61906906],[186.03,42.03464229],[186.05,4.52773684],[186.07,6.04121356]]]
["bitfinex","SOLUSD",1761895143426,[[186.14,0.71],[186.13,3.12804505],[186.12,9.78882769],[186.09,20.592],[186.07,46.21888304]],[[186.15,0.1],[186.16,0.1],[186.19,3.12804505],[186.2,0.67],[186.21,20.692]]]
["bitfinex","SOLUSD",1761895177747,[[186.13,0.65],[186.12,18.80507199],[186.11,7.67851743],[186.1,9.78882769],[186.07,21.12943214]],[[186.16,7.67851743],[186.19,20.592],[186.2,6.05067126],[186.29,9.67851742],[186.41,12.08242712]]]
["bitfinex","SOLUSD",1761895239410,[[186.21,29.24481071],[186.2,61.69999999],[186.19,1.99907969],[186.16,0.28432314],[186.07,80.71643362]],[[186.24,1.99907969],[186.26,0.69],[186.3,13.36401697],[186.31,34.01058996],[186.44,9.16182034]]]
["bitfinex","SOLUSD",1761895287572,[[186.23,9.78882769],[186.22,0.68],[186.2,3.11759823],[186.19,80.49790303],[186.17,27.14029589]],[[186.26,3.11759823],[186.27,0.69],[186.33,20.592],[186.36,8.10482302],[186.37,167.69999999]]]
["bitfinex","SOLUSD",1761895303183,[[186.21,35.75110855],[186.19,21.302],[186.18,13.4278655],[186.16,64.81759823],[186.06,76.87229895]],[[186.22,3.11759823],[186.28,5.36834727],[186.3,3.11759823],[186.31,4.29765247],[186.32,34.00977586]]]
["bitfinex","SOLUSD",1761895353905,[[186.12,6.03287771],[186.11,9.78882769],[186.1,13.43296017],[186.09,28.86568042],[186.08,20.592]],[[186.14,1.99756176],[186.17,0.67],[186.21,7.99024704],[186.22,3.61272095],[216.0,45.413]]]
["bitfinex","SOLUSD",1761895406361,[[186.18,5.37109046],[186.15,10.46882769],[186.14,16.55362629],[186.13,47.45396715],[186.01,76.88004004]],[[186.2,7.82873187],[186.25,3.61415736],[186.26,25.96088225],[186.3,7.63989388],[186.32,28.83677234]]]
["bitfinex","SOLUSD",1761895463418,[[186.39,6.04500801],[186.37,71.48882769],[186.36,13.4148959],[186.32,20.592],[186.07,135.96]],[[186.41,1.99569114],[186.42,0.1],[186.44,6.15375073],[186.45,20.692],[186.48,21.38914696]]]
["bitfinex","SOLUSD",1761895523256,[[186.28,15.15684613],[186.27,82.292],[186.26,14.1120948],[186.25,3.11680655],[186.24,26.84623122]],[[186.29,4.02554401],[186.3,3.11680655],[186.32,0.71],[186.34,5.36656733],[186.35,3.62326842]]]
["bitfinex","SOLUSD",1761895580511,[[186.07,0.2],[186.05,6.26487856],[186.02,2.19761676],[186.01,13.43998833],[186.0,0.2]],[[186.08,6.00665476],[186.1,0.72],[186.11,28.12021524],[186.12,7.99046704],[186.13,13.43187647]]]
["bitfinex","SOLUSD",1761895631686,[[186.07,0.2],[186.05,61.9],[186.02,13.63939434],[186.01,4.01375059],[185.96,26.01533011]],[[186.14,13.43129381],[186.15,3.6151004],[186.16,24.60575059],[186.2,31.34816702],[186.23,32.87245684]]]
["bitfinex","SOLUSD",1761895690394,[[186.14,9.78882769],[186.13,64.38889674],[186.12,5.37287771],[186.11,20.592],[186.1,0.53734551]],[[186.23,4.49417769],[186.24,13.42390618],[186.26,6.02301327]]]
["bitfinex","SOLUSD",1761895710446,[[186.09,67.78374388],[186.07,9.98882769],[186.06,13.43648857],[186.05,2.19889674],[185.72,40.1626319]],[[186.11,1.99889674],[186.12,0.67],[186.14,5.37232298],[186.16,13.42931755],[186.22,21.65524774]]]
["bitfinex","SOLUSD",1761895768281,[[186.18,77.52992305],[186.16,34.0212256],[186.15,3.12362151],[185.97,26.88482937],[185.71,71.16706487]],[[186.2,3.12362151],[186.22,0.65],[186.24,5.3694925],[186.27,13.42156784],[186.28,20.592]]]
["bitfinex","SOLUSD",1761895830741,[[186.31,67.06739842],[186.29,14.08991823],[186.28,9.78882769],[186.27,1.99673957],[186.26,0.53688392]],[[186.32,2.09673957],[186.33,0.1],[186.34,0.66],[186.36,0.1],[186.37,5.46569165]]]
["bitfinex","SOLUSD",1761895892215,[[186.29,5.36797466],[186.28,10.46882769],[186.27,75.12137757],[186.26,3.11773229],[186.21,3.11773229]],[[186.31,0.67],[186.32,0.1],[186.33,0.1],[186.35,5.36625664],[186.36,0.1]]]
["bitfinex","SOLUSD",1761895940244,[[186.25,9.78882769],[186.24,82.48863495],[186.23,2.15186809],[186.21,26.85012901],[186.11,0.2]],[[186.29,1.99567964],[186.31,0.68],[186.32,0.1],[186.33,0.1],[186.34,11.13185766]]]
["bitfinex","SOLUSD",1761895956376,[[186.25,0.71],[186.24,82.48863495],[186.22,9.78882769],[186.21,0.53702808],[186.15,10.84]],[[186.3,1.99567964],[186.31,0.71],[186.32,20.692],[186.35,13.41616737],[186.36,0.1]]]
["bitfinex","SOLUSD",1761896000039,[[186.24,61.7],[186.22,10.45882769],[186.2,13.42639526],[161.5,0.03],[161.0,18.27]],[[186.26,3.83905577],[186.28,5.36832685],[186.29,20.592],[186.3,16.53840326],[186.35,9.88949209]]]
["bitfinex","SOLUSD",1761896040766,[[186.16,77.57055093],[186.14,16.54974394],[186.12,0.2],[186.11,0.73731664],[186.1,26.86590206]],[[186.17,4.01188534],[186.2,3.11905577],[186.21,20.592],[186.22,0.71],[186.26,4.01188534]]]
["bitfinex","SOLUSD",1761896101300,[[186.22,61.7],[186.2,2.71576722],[186.16,47.44954596],[161.81,0.67056291],[161.78,12.5]],[[186.25,2.71576722],[186.27,20.592],[186.3,7.98306888],[186.32,18.88502434],[186.33,0.1]]]
["bitfinex","SOLUSD",1761896147444,[[186.14,67.07226862],[186.12,0.9],[186.11,16.75316517],[185.96,77.51613114],[185.83,53.21400368]],[[186.16,4.0131629],[186.17,3.81084252],[186.19,25.96297901],[186.25,18.08773191],[186.26,14.292033]]]
["bitfinex","SOLUSD",1761896203395,[[186.13,77.85291425],[186.12,6.26282417],[186.11,0.2],[186.09,25.22271325],[185.58,47.93451201]],[[186.15,2.68024476],[186.18,5.37120229],[186.19,3.6130936],[186.2,34.01849159],[186.21,8.00097904]]]
["bitfinex","SOLUSD",1761896261242,[[185.93,0.2],[185.92,0.2],[185.9,0.72],[185.88,5.37974629],[185.85,16.57582103]],[[185.94,11.62672017],[185.96,0.67],[185.97,34.03502844],[185.99,25.75710877],[186.09,6.02820302]]]
["bitfinex","SOLUSD",1761896303772,[[185.79,0.69],[185.76,18.84146402],[185.75,2.00536886],[185.74,9.78882769],[185.73,13.45817376]],[[185.8,2.00536886],[185.83,0.7],[185.84,25.97301605],[185.85,8.02147544],[185.91,9.78882769]]]
["bitfinex","SOLUSD",1761896319579,[[185.76,67.08324408],[185.75,9.78882769],[185.74,30.29306678],[185.73,2.00536886],[185.72,20.592]],[[185.78,2.00536886],[185.79,0.7],[185.82,5.38157683],[185.83,3.62358941],[185.84,20.592]]]
["bitfinex","SOLUSD",1761896363926,[[185.79,67.08242101],[185.77,0.66],[185.76,23.24705335],[185.75,32.24541304],[185.72,0.28432314]],[[185.8,3.1363216],[185.81,0.7],[185.84,5.38097864],[185.85,3.1363216],[185.87,3.6149275]]]
["bitfinex","SOLUSD",1761896409240,[[185.91,5.3789468],[185.9,0.72],[185.89,74.62514929],[185.87,0.53801043],[185.85,3.1363216]],[[185.94,4.0173322],[185.95,3.1363216],[185.96,0.88],[185.99,8.99162496],[186.0,4.67682823]]]
["bitfinex","SOLUSD",1761896467821,[[185.84,5.38097287],[185.83,75.15298497],[185.82,21.282],[185.77,26.91400481],[185.76,11.63061389]],[[185.87,2.00396053],[185.88,0.72],[185.91,5.37899084],[185.94,25.07596992],[185.95,20.592]]]
["bitfinex","SOLUSD",1761896501439,[[185.84,67.08091037],[185.81,23.24277247],[185.8,3.13226305],[185.79,20.592],[185.77,43.09092177]],[[185.85,4.68678684],[185.86,3.13226305],[185.88,3.62885829],[185.89,50.0],[185.9,5.3792612]]]
["bitfinex","SOLUSD",1761896564007,[[185.79,5.38242101],[185.78,71.48882769],[185.77,16.14359288],[185.74,26.91849566],[185.73,20.592]],[[185.8,4.01705769],[185.81,0.7],[185.83,2.00609167],[185.86,9.00107029],[185.88,13.45002629]]]
["bitfinex","SOLUSD",1761896609821,[[185.81,5.38184166],[185.8,75.15522711],[185.79,3.13379348],[185.78,10.50882769],[185.77,20.592]],[[185.82,4.70907403],[185.84,3.13379348],[185.88,9.00587085],[185.89,50.0],[185.96,36.13031729]]]
["bitfinex","SOLUSD",1761896662316,[[185.8,57.6340729],[185.74,67.08377009],[185.72,14.17078286],[185.69,22.59983257],[185.61,4.48252546]],[[185.81,10.37475489],[185.82,25.97356748],[185.84,17.99263761],[185.85,10.03133027],[185.86,22.21510781]]]
["bitfinex","SOLUSD",1761896681310,[[185.73,5.38412205],[185.72,14.18107968],[185.7,61.7],[185.68,9.78882769],[185.62,27.03547332]],[[185.75,6.68274794],[185.77,3.61937682],[185.78,20.592],[185.79,5.38244394],[185.84,8.02820301]]]
["bitfinex","SOLUSD",1761896723566,[[185.67,6.18589971],[185.66,61.7],[185.65,16.60486729],[185.64,0.1],[185.61,0.1]],[[185.7,3.13873108],[185.72,0.65],[185.74,25.97587935],[185.76,16.59767713],[185.78,4.5398216]]]
["bitfinex","SOLUSD",1761896763101,[[185.62,0.1],[185.61,0.1],[185.6,0.1],[185.59,0.1],[185.58,5.48828152]],[[185.63,7.14887188],[185.64,25.978778],[185.65,0.71],[185.66,13.46548315],[185.67,3.13873108]]]
["bitfinex","SOLUSD",1761896839278,[[185.63,5.38682153],[185.62,0.1],[185.61,61.8],[185.6,13.56980945],[185.59,0.25]],[[185.66,6.7280515],[185.68,5.3856562],[185.71,3.62441568],[185.72,25.1318216],[185.75,15.81703071]]]
["bitfinex","SOLUSD",1761896885117,[[185.62,0.1],[185.61,0.1],[185.6,5.48781898],[185.59,0.1],[185.58,61.8]],[[185.63,7.85120174],[185.64,3.62441568],[185.66,5.38643957],[185.67,7.68267325],[185.68,34.05605759]]]
["bitfinex","SOLUSD",1761896945782,[[185.51,17.44065238],[185.49,13.47767665],[185.47,61.7],[185.45,47.55262764],[185.42,0.38432314]],[[185.52,4.01823382],[185.57,5.62936917],[185.58,20.592],[185.59,0.72],[185.6,9.90679425]]]
["bitfinex","SOLUSD",1761896987235,[[185.56,9.78882769],[185.55,61.7],[185.54,5.38945809],[185.52,13.47498206],[185.51,23.73268865]],[[185.57,3.14068865],[185.59,0.65],[185.62,3.62103373],[185.63,25.97910995],[185.67,7.65926269]]]
["bitfinex","SOLUSD",1761896987925,[[185.55,9.78882769],[185.54,5.38945809],[185.53,3.62103373],[185.52,75.17498206],[185.5,3.14068865]],[[185.56,3.14068865],[185.57,0.65],[185.59,5.38830596],[185.62,3.62103373],[185.63,34.0596507]]]
["bitfinex","SOLUSD",1761897051601,[[185.43,9.78882769],[185.42,5.39310705],[185.4,70.7029371],[185.39,13.68445798],[185.36,0.53949072]],[[185.44,4.70000434],[185.45,2.01383729],[185.48,5.39145887],[185.49,3.61173963],[185.5,20.592]]]
["bitfinex","SOLUSD",1761897091118,[[185.17,9.78882769],[185.16,69.11444443],[185.14,9.78882769],[185.11,0.54021932],[185.02,97.83819643]],[[185.2,3.99790791],[185.21,20.592],[185.22,7.41285608],[185.24,0.68],[213.16,1400.0]]]
["bitfinex","SOLUSD",1761897145324,[[185.17,77.55927052],[185.16,13.50183624],[185.14,3.15591504],[185.08,2.14216156],[185.07,7.64958704]],[[185.18,4.02704593],[185.2,3.15591504],[185.24,30.48435076]]]
["bitfinex","SOLUSD",1761897162974,[[185.13,15.19041257],[185.12,61.7],[185.1,13.50621097],[185.09,2.02021023],[160.5,0.03]],[[185.14,2.02021023],[185.16,0.71],[185.18,25.99221117],[185.21,4.49392898],[213.17,4.88607454]]]
["bitfinex","SOLUSD",1761897222842,[[185.18,8.55589458],[185.16,75.86183624],[185.14,9.78882769],[185.13,3.15576001],[185.01,11.04]],[[185.2,0.7],[185.21,7.62711271],[185.22,20.592],[185.23,3.15576001],[185.24,5.39840298]]]
["bitfinex","SOLUSD",1761897238160,[[185.23,3.15576001],[185.2,6.05935408],[185.19,9.78882769],[185.18,13.50018419],[185.14,27.83074603]],[[185.26,3.85576001],[185.33,4.52262734],[185.34,1.99999999]]]
["bitfinex","SOLUSD",1761897285521,[[185.34,2.01576427],[185.33,5.39578049],[185.32,10.45882769],[185.31,13.49023408],[185.22,8.06305708]],[[185.36,4.01802567],[185.37,0.65],[185.39,7.40980308],[185.4,20.592],[185.44,4.00472779]]]
["bitfinex","SOLUSD",1761897333956,[[185.43,6.07259825],[185.42,71.48882769],[185.41,15.49939514],[185.36,47.56650116],[185.35,0.28432314]],[[185.46,2.01576427],[185.47,0.69],[185.48,0.2],[185.49,5.59115566],[185.51,26.18315566]]]
["bitfinex","SOLUSD",1761897404238,[[185.53,5.38996388],[185.52,11.80052005],[185.51,13.47564128],[185.5,0.65],[185.47,88.65853776]],[[185.54,0.69],[185.57,2.21169236],[185.58,20.592],[185.59,5.58825716],[185.63,0.2]]]
["bitfinex","SOLUSD",1761897466173,[[185.52,8.53407657],[185.5,13.47671506],[185.47,9.78882769],[185.46,21.13119982],[185.44,27.24589189]],[[185.55,0.7],[185.57,3.14402738],[185.59,20.792],[185.6,5.38799055],[185.62,13.46869317]]]
["bitfinex","SOLUSD",1761897552570,[[185.7,69.09166417],[185.69,13.46329567],[185.67,9.78882769],[185.66,0.71],[161.78,12.5]],[[185.71,0.7],[185.75,2.00663456],[185.76,5.5833039],[185.77,0.2],[185.79,19.99220955]]]
["bitfinex","SOLUSD",1761897599705,[[185.63,5.38706028],[185.62,3.14034388],[185.6,23.9681911],[185.58,26.94119439],[185.49,3.14034388]],[[185.66,0.72],[185.67,23.73234388],[185.68,5.38570258],[185.72,13.46135779],[185.85,76.36382345]]]
["bitfinex","SOLUSD",1761897637240,[[185.48,0.1],[185.46,3.14034388],[185.45,67.81203198],[185.43,23.27028918],[185.4,30.10898611]],[[185.5,0.69],[185.51,3.14034388],[185.52,20.592],[185.55,18.86299109],[185.59,33.31737451]]]
["bitfinex","SOLUSD",1761897651679,[[185.49,61.7],[185.48,2.83328891],[185.46,9.78882769],[185.42,20.692],[185.05,30.21621758]],[[185.52,21.01243642],[185.54,2.01328891],[185.55,13.47358199],[185.58,8.05315564],[185.61,11.78882768]]]
["bitfinex","SOLUSD",1761897695301,[[185.59,0.69],[185.58,7.40165136],[185.57,77.90089104],[185.56,23.26098319],[185.51,47.54471548]],[[185.63,21.242],[185.64,7.40018715],[185.66,13.46572336],[185.76,8.25315564],[186.25,0.20105569]]]
["bitfinex","SOLUSD",1761897755072,[[185.7,0.66],[185.69,3.13940848],[185.68,61.7],[185.67,5.38562586],[185.65,23.25501354]],[[185.71,0.2],[185.73,5.38419135],[185.74,24.40140848],[185.76,13.65823779],[185.78,0.2]]]
["bitfinex","SOLUSD",1761897831249,[[185.57,5.38855536],[185.56,3.33899081],[185.55,0.72],[185.53,75.37422001],[185.49,3.13899081]],[[185.62,3.85899081],[185.64,20.592],[185.67,3.13899081],[185.68,36.79289104],[185.71,30.63545117]]]
["bitfinex","SOLUSD",1761897881900,[[185.9,20.84918285],[185.88,95.74119437],[185.85,34.91566081],[185.84,1.99999999],[185.81,60.98]],[[185.91,1e-08],[185.95,0.2],[185.96,0.2],[185.99,0.82],[186.2,25.14451669]]]
["bitfinex","SOLUSD",1761897906428,[[185.97,9.78882769],[185.94,76.35296743],[185.93,20.592],[185.91,0.28432314],[185.9,29.05152734]],[[185.98,0.1],[185.99,0.1],[186.0,0.1],[186.05,15.44038063],[186.16,50.0]]]
["bitfinex","SOLUSD",1761897988702,[[185.99,3.12573626],[185.98,15.16574993],[185.97,61.7],[185.96,13.4432957],[185.95,0.69]],[[186.03,0.66],[186.04,3.12573626],[186.05,5.3749467],[186.08,13.43514405],[186.09,20.592]]]
["bitfinex","SOLUSD",1761898029475,[[185.78,0.2],[185.77,0.2],[185.73,0.2],[185.71,0.2],[185.69,8.0479763]],[[185.79,32.64674374],[185.81,2.15860338],[185.82,13.45404599],[185.85,10.01076983],[185.9,152.5]]]
["bitfinex","SOLUSD",1761898044478,[[185.78,0.2],[185.77,0.2],[185.76,2.72269246],[185.75,5.3834844],[185.73,77.51848407]],[[185.79,24.53702874],[185.81,2.72269246],[185.86,14.11430845],[185.89,28.89765891],[186.01,9.00617876]]]
["bitfinex","SOLUSD",1761898089838,[[185.63,9.78882769],[185.62,0.66],[185.61,3.14060222],[185.6,18.85775861],[185.59,62.43882213]],[[185.67,3.14060222],[185.69,0.72],[185.72,20.592],[185.75,13.45959584],[185.76,29.12332481]]]
["bitfinex","SOLUSD",1761898146486,[[185.67,0.66],[185.66,18.85166432],[185.65,2.00939641],[185.63,71.48882769],[185.6,0.82311624]],[[185.69,4.00418884],[185.7,2.00939641],[185.72,4.00402085],[185.73,21.292],[185.81,1.99999999]]]
["bitfinex","SOLUSD",1761898194130,[[185.65,32.49825577],[185.63,20.592],[185.62,88.63582546],[185.6,0.28432314],[185.54,4.0112552]],[[185.67,4.01151855],[185.69,0.66],[185.71,3.1373697],[185.73,5.38420994],[185.74,8.99322329]]]
["bitfinex","SOLUSD",1761898213319,[[185.72,0.71],[185.71,28.63537024],[185.7,3.1373697],[185.66,0.53861898],[185.65,82.57632314]],[[185.75,11.20882769],[185.76,3.8473697],[185.77,3.60586721],[185.78,20.592],[185.87,127.82209496]]]
["bitfinex","SOLUSD",1761898249453,[[185.53,2.01259925],[185.52,0.66],[185.51,9.78882769],[185.5,18.86782056],[185.49,8.250397]],[[185.54,16.20439139],[185.58,21.252],[185.59,2.01259925],[185.62,13.46884191],[185.67,34.98121098]]]
["bitfinex","SOLUSD",1761898292716,[[185.31,0.1],[185.3,0.1],[185.27,0.2],[185.26,5.39780377],[185.23,28.42174811]],[[185.32,5.13683643],[185.35,26.42883643],[185.38,18.88064041],[185.4,9.78882769],[185.55,12.00790991]]]
["bitfinex","SOLUSD",1761898344350,[[185.3,1e-08],[185.27,0.2],[185.25,0.12],[185.24,5.39832496],[185.23,3.15291005]],[[185.31,37.46380551],[185.33,13.48985379],[185.35,4.50482063],[185.38,42.76545723],[185.4,3.15291005]]]
["bitfinex","SOLUSD",1761898407325,[[185.12,5.62181264],[185.11,9.88882769],[185.1,2.01641254],[185.09,13.50691721],[185.08,20.592]],[[185.16,2.01641254],[185.17,0.66],[185.18,5.40020147],[185.21,13.49819124],[185.22,31.48051537]]]
["bitfinex","SOLUSD",1761898448075,[[185.16,15.18935264],[185.15,13.50256548],[185.14,3.27771767],[185.12,62.08432314],[185.11,0.64021932]],[[185.2,3.15771767],[185.22,5.39910349],[185.23,5.39939573],[185.25,34.08736662],[185.31,121.92248923]]]
["bitfinex","SOLUSD",1761898502143,[[185.04,0.68],[185.02,11.81367726],[185.0,5.50539457],[184.99,0.54056976],[184.97,27.41486603]],[[185.08,2.02484957],[185.1,30.48082769],[185.11,5.40244546],[185.13,21.60342673],[185.15,4.2804987]]]
["bitfinex","SOLUSD",1761898541963,[[184.84,0.69],[184.82,5.51064219],[184.81,0.1],[184.8,11.81367726],[184.79,75.2287751]],[[184.86,2.02484957],[184.89,26.71068061],[184.92,13.62657816],[184.93,13.5188354],[184.99,27.02859353]]]
["bitfinex","SOLUSD",1761898581512,[[185.11,9.27025655],[185.1,13.50565245],[185.08,9.78882769],[185.06,27.01816832],[184.67,30.0674423]],[[185.16,0.66],[185.17,23.75006326],[185.18,5.40025102],[185.2,13.69949531],[185.22,3.15806326]]]
["bitfinex","SOLUSD",1761898598730,[[185.03,67.77449954],[185.02,3.15806326],[185.01,13.51257488],[185.0,9.78882769],[184.96,0.82498057]],[[185.07,3.15806326],[185.08,21.252],[185.09,20.592],[185.11,5.4024843],[185.12,13.50490842]]]
["bitfinex","SOLUSD",1761898647239,[[185.19,7.4222844],[185.17,72.20882769],[185.16,13.50177783],[185.14,0.54013179],[185.1,29.23365545]],[[185.2,1e-08],[185.22,0.68],[185.23,20.592],[185.25,2.2224248],[185.26,2.4224248]]]
["bitfinex","SOLUSD",1761898705088,[[185.0,18.91890453],[184.99,13.0435195],[184.98,0.72],[184.96,27.13279777],[184.95,0.28432314]],[[185.05,3.87469181],[185.08,20.592],[185.11,33.199594],[185.13,3.15469181],[185.14,1.99999999]]]
["bitfinex","SOLUSD",1761898760435,[[185.17,18.90154992],[185.16,11.80815152],[185.14,0.67],[185.13,47.59913909],[185.12,0.28432314]],[[185.2,0.71000001],[185.21,3.99505337],[185.22,2.01932383],[185.24,5.39843575],[185.25,0.2]]]
["bitfinex","SOLUSD",1761898806192,[[185.34,21.17625854],[185.33,20.592],[185.32,14.02939671],[185.31,3.43404402],[185.3,88.68327036]],[[185.35,0.2],[185.39,0.2],[185.4,0.7],[185.43,20.592]]]
["bitfinex","SOLUSD",1761898861919,[[185.8,5.38213132],[185.78,13.45625257],[185.77,0.66],[185.76,9.78882769],[185.6,26.93933979]],[[185.83,0.65],[185.86,25.69887226],[185.9,0.1],[186.16,8.90136616],[188.74,72.04745947]]]
["bitfinex","SOLUSD",1761898903377,[[185.48,0.66],[185.47,14.89569995],[185.46,18.87199395],[185.4,0.82369746],[185.35,16.89569994]],[[185.53,5.10687226],[185.54,21.042],[185.55,5.38938301],[185.58,13.47152033],[185.6,1.99999999]]]
["bitfinex","SOLUSD",1761898935405,[[185.39,1e-08],[185.32,0.71],[185.29,5.59679671],[185.28,17.53024282],[185.27,13.69371347]],[[185.4,13.58515838],[185.42,22.59199999],[185.43,13.48230518],[185.45,9.78882769],[185.5,5.9342441]]]
["bitfinex","SOLUSD",1761898951815,[[185.29,0.2],[185.27,0.2],[185.25,0.68],[185.18,7.74141513],[185.12,71.44141512]],[[185.31,7.74141513],[185.32,0.45],[185.33,20.592],[185.36,5.3949445],[185.37,1.99999999]]]
["bitfinex","SOLUSD",1761898996252,[[185.46,6.07199827],[185.43,2.01494848],[185.42,75.18266243],[185.39,9.78882769],[185.37,0.82378475]],[[185.49,2.01494848],[185.51,26.43260889],[185.53,13.47493627],[185.56,26.17888573],[185.57,1.99999999]]]
["bitfinex","SOLUSD",1761899052579,[[185.64,0.66],[185.62,84.95682033],[185.61,3.13823888],[185.59,20.592],[185.58,27.22667986]],[[185.67,3.13823888],[185.7,5.38510945],[185.72,21.292],[185.73,13.46063926],[185.76,3.13823888]]]
["bitfinex","SOLUSD",1761899099745,[[185.82,15.84037972],[185.81,75.15460416],[185.79,2.00505055],[185.78,26.91355366],[185.77,20.592]],[[185.85,2.00505055],[185.88,26.7418155],[185.9,0.1],[185.91,0.1],[185.96,4.60510792]]]
["bitfinex","SOLUSD",1761899146005,[[185.84,6.0809341],[185.83,61.7],[185.82,11.79387824],[185.8,13.45532831],[185.78,0.53827107]],[[185.87,2.00505055],[185.88,6.1898271],[185.89,20.592],[185.9,0.1],[185.91,13.54744285]]]
["bitfinex","SOLUSD",1761899191825,[[185.84,76.86957954],[185.83,0.66],[185.8,13.73903418],[185.79,20.592],[181.8,96.69189627]],[[185.87,4.01596475],[185.88,3.13466161],[185.89,0.67],[185.9,0.1],[185.91,20.692]]]
["bitfinex","SOLUSD",1761899247010,[[185.77,2.67601351],[185.76,76.87204507],[185.75,13.45879705],[185.73,4.02902765],[185.72,20.592]],[[185.78,4.03487871],[185.82,2.66601351],[185.83,3.63114588],[185.84,20.592],[185.85,5.38096091]]]
["bitfinex","SOLUSD",1761899292341,[[185.76,6.03329026],[185.74,16.59846793],[185.73,13.46034912],[185.72,71.48882769],[185.3,57.87941738]],[[185.77,4.02381876],[185.8,3.81811881],[185.81,20.592],[185.82,5.38155497],[185.84,13.45255054]]]
["bitfinex","SOLUSD",1761899307234,[[185.85,0.7],[185.84,3.13811881],[185.83,16.17555873],[185.82,80.53543212],[185.8,9.78882769]],[[185.88,1e-08],[185.89,20.592],[185.9,3.92811881],[185.91,5.47895811],[185.92,0.1]]]
["bitfinex","SOLUSD",1761899357567,[[185.95,17.87067765],[185.94,8.01624096],[185.93,15.6008202],[185.92,0.28432314],[185.91,0.53789468]],[[185.96,0.1],[185.97,0.1],[186.02,4.0144956],[186.04,0.1],[186.06,7.47867653]]]
["bitfinex","SOLUSD",1761899404937,[[186.06,3.12581435],[186.05,0.69],[186.04,5.37502738],[186.03,71.48882769],[186.01,0.5376055]],[[186.08,4.00818833],[186.12,3.12581435],[186.14,0.72],[186.15,20.592],[186.21,36.48238773]]]
["bitfinex","SOLUSD",1761899438750,[[186.13,7.68385961],[186.12,0.68],[186.08,18.80905876],[186.07,9.78882769],[186.06,20.592]],[[186.18,3.99092654],[186.19,28.98585961],[186.22,13.42556156],[186.25,9.78882769],[186.26,28.84430423]]]
["bitfinex","SOLUSD",1761899477902,[[186.08,5.7911793],[186.03,71.48882769],[186.01,25.6831793],[186.0,0.28432314],[185.97,43.04136325]],[[186.09,4.01545775],[186.12,20.592],[186.13,10.46391331],[186.15,0.7],[186.17,13.42930546]]]
["bitfinex","SOLUSD",1761899489516,[[186.09,2.69986839],[186.08,61.7],[186.07,5.37410102],[186.06,9.78882769],[186.03,21.72177241]],[[186.11,4.02030816],[186.14,5.37237741],[186.15,2.65986839],[186.16,3.61916392],[186.17,20.592]]]
["bitfinex","SOLUSD",1761899528458,[[186.01,3.82648979],[185.99,5.37661401],[185.96,9.78882769],[185.95,75.14399622],[185.83,50.42849876]],[[186.05,4.71452636],[186.06,25.96686537],[186.07,3.12648979],[186.09,13.43444281],[186.12,3.12648979]]]
["bitfinex","SOLUSD",1761899575523,[[185.94,0.67],[185.93,3.12648979],[185.92,76.86721284],[185.9,20.592],[185.89,13.44875843]],[[185.97,4.02764831],[185.98,5.37697153],[185.99,3.82648979],[186.01,13.44035903],[186.02,20.592]]]
["bitfinex","SOLUSD",1761899617990,[[186.02,15.87454931],[186.0,13.44019866],[185.99,11.79014018],[185.98,0.28432314],[185.92,1.99999999]],[[186.05,2.00131249],[186.07,0.72],[186.08,5.37405779],[186.09,20.592],[186.11,13.43363732]]]
["bitfinex","SOLUSD",1761899659483,[[185.81,0.7],[185.8,5.38188234],[185.79,3.13313577],[185.78,13.45665566],[185.76,9.78882769]],[[185.84,3.13313577],[185.85,25.97268627],[185.87,0.68],[185.88,13.44961736],[185.91,26.89580519]]]
["bitfinex","SOLUSD",1761899715203,[[185.88,14.89228707],[185.87,5.38010437],[185.86,0.7],[185.85,20.592]],[[186.0,0.67],[186.06,107.00331969],[186.08,7.93424409],[186.12,21.21792024]]]
["bitfinex","SOLUSD",1761899759259,[[185.86,0.71],[185.85,5.38054556],[185.83,18.55651723],[185.82,9.78882769],[185.79,62.2382421]],[[185.88,5.10345938],[185.9,20.592],[185.92,6.0489055],[185.96,13.44445704],[186.04,26.87711971]]]
["bitfinex","SOLUSD",1761899807219,[[185.8,15.8406815],[185.79,13.45601879],[185.77,3.13378045],[185.74,0.82271013],[185.72,88.62134305]],[[185.83,3.13378045],[185.86,5.38047228],[185.87,0.72],[185.9,34.04035602],[185.94,30.0241752]]]
["bitfinex","SOLUSD",1761899817419,[[185.83,0.67],[185.82,9.78882769],[185.81,21.16098228],[185.77,62.52262318],[185.74,1.99999999]],[[185.86,7.70644822],[185.89,6.09954223],[185.9,20.592],[185.93,13.44647388],[185.98,14.30113413]]]
["bitfinex","SOLUSD",1761899860881,[[185.95,2.00478297],[185.91,67.76871921],[185.88,21.12998149],[185.87,27.18379935],[185.85,8.01913188]],[[186.01,0.67],[186.03,0.1],[186.04,0.1],[186.06,0.1],[186.07,4.3882597]]]
["bitfinex","SOLUSD",1761899922367,[[185.85,6.10068334],[185.83,13.45315611],[185.82,3.13137446],[185.81,82.292],[185.43,39.087675]],[[185.88,3.13137446],[185.9,0.66],[185.91,25.97104303],[185.94,3.13137446],[185.95,13.44452976]]]
["bitfinex","SOLUSD",1761899962375,[[185.9,0.68],[185.89,2.00403625],[185.88,5.37960403],[185.86,61.7],[185.85,8.016145]],[[185.92,4.0308751],[185.95,22.59603625],[185.96,6.04772231],[185.99,13.44223588],[186.0,5.37960403]]]
["bitfinex","SOLUSD",1761900003427,[[185.91,69.78288418],[185.89,13.4487897],[185.88,20.592],[185.86,9.78882769],[185.85,8.016145]],[[185.95,4.02445534],[185.97,2.00403625],[186.0,5.37634408],[186.01,3.62193052],[186.04,14.40113413]]]
["bitfinex","SOLUSD",1761900059196,[[185.98,18.97536852],[185.97,13.44239033],[185.95,61.7],[185.94,23.72161859],[185.93,26.89085827]],[[186.03,0.1],[186.04,0.1],[186.05,3.79961859],[186.06,5.47487222],[186.12,45.81821345]]]
["bitfinex","SOLUSD",1761900084203,[[185.91,6.03876931],[185.9,63.70307862],[185.88,34.04122946],[185.86,17.16941403],[185.73,42.72368678]],[[185.95,0.68],[185.96,5.37750772],[185.97,4.02795879],[185.99,13.44159692],[214.8,1400.0]]]
["bitfinex","SOLUSD",1761900137174,[[185.92,0.69],[185.91,70.20849605],[185.89,13.44852048],[185.88,29.09909804],[185.87,9.78882769]],[[185.94,4.03009547],[185.95,8.50709804],[185.96,0.66],[185.97,3.1295702],[186.0,13.44115016]]]
["bitfinex","SOLUSD",1761900148892,[[185.96,5.37741754],[185.95,64.8295702],[185.94,0.68],[185.93,29.61102005],[185.91,20.592]],[[185.98,4.02749759],[185.99,0.66],[186.0,3.1295702],[186.01,21.54115508],[186.03,0.1]]]
["bitfinex","SOLUSD",1761900193100,[[186.08,9.19352805],[186.06,13.43651544],[186.05,71.38882768],[186.04,0.53751881],[186.0,13.9895702]],[[186.1,0.1],[186.12,0.77],[186.13,3.1295702],[186.14,5.3723334],[186.17,0.1]]]
["bitfinex","SOLUSD",1761900268981,[[186.06,5.37461034],[186.03,99.46459016],[186.0,9.78882769],[185.95,18.36213576],[185.61,86.35633301]],[[186.08,0.66],[186.09,3.12460604],[186.1,0.1],[186.11,5.3732507],[186.12,0.1]]]
["bitfinex","SOLUSD",1761900315526,[[186.04,7.37538732],[186.03,0.71],[186.02,13.43870889],[186.01,30.38082769],[186.0,3.12460604]],[[186.08,0.69],[186.09,2.00020177],[186.1,0.1],[186.11,5.37318075],[186.12,0.1]]]
["bitfinex","SOLUSD",1761900367075,[[186.09,79.52277334],[186.08,2.69089325],[186.07,34.02739038],[186.05,0.28432314],[186.03,45.69719809]],[[186.1,0.1],[186.12,0.1],[186.15,0.76],[186.16,0.1],[186.17,2.10020177]]]
["bitfinex","SOLUSD",1761900397404,[[185.92,67.07838555],[185.91,0.72],[185.9,37.16348402],[185.88,2.81158784],[185.87,15.36547226]],[[185.95,0.72],[185.96,3.12387908],[185.98,5.37694237],[186.02,13.43949951],[186.03,29.09282145]]]
["bitfinex","SOLUSD",1761900476820,[[186.14,17.83277234],[186.13,0.5372589],[186.12,71.85948742],[186.11,34.02491601],[186.08,0.28432314]],[[186.15,0.1],[186.16,0.1],[186.17,0.1],[186.18,0.1],[186.2,0.8]]]
["bitfinex","SOLUSD",1761900491732,[[186.24,33.10247193],[186.21,8.54360504],[186.2,19.08131562],[186.19,63.85209964],[186.17,39.69675727]],[[186.25,1e-08],[186.26,0.1],[186.31,0.7],[186.35,3.97788018],[186.36,7.36760737]]]
["bitfinex","SOLUSD",1761900537548,[[186.11,3.83286195],[186.1,67.07345513],[186.09,13.43431682],[186.05,0.53748992],[186.04,62.91203653]],[[186.16,0.66],[186.17,23.71486195],[186.18,5.37116599],[186.21,12.91168964],[186.25,28.84663574]]]
["bitfinex","SOLUSD",1761900578595,[[186.37,1.99442403],[186.35,0.66],[186.33,20.592],[186.32,9.78882769],[161.78,12.5]],[[186.4,0.79],[186.42,7.35867477],[186.44,0.1],[186.45,13.40864121],[186.49,1.99999999]]]
["bitfinex","SOLUSD",1761900630068,[[186.3,65.534724],[186.27,9.78882769],[186.25,13.42223215],[186.23,0.14216157],[186.19,1.99999999]],[[186.34,0.7],[186.36,3.114724],[186.38,13.41416637],[186.4,20.692],[186.44,43.21301022]]]
["bitfinex","SOLUSD",1761900673092,[[186.38,3.824724],[186.37,5.36562195],[186.34,75.11564139],[186.32,20.592],[186.31,10.32556753]],[[186.4,0.1],[186.42,6.07423613],[186.44,0.1],[186.45,27.32256855],[186.5,171.06562195]]]
["bitfinex","SOLUSD",1761900719119,[[186.32,2.70340625],[186.31,5.36734045],[186.28,67.06618873],[186.27,13.42135282],[186.25,20.592]],[[186.35,0.72],[186.36,5.36618873],[186.38,20.592],[186.54,12.06558442],[186.55,80.56672156]]]
["bitfinex","SOLUSD",1761900745962,[[186.39,104.38042902],[186.38,4.65198409],[186.37,13.4141761],[186.35,0.28432314],[186.34,36.6204203]],[[186.4,0.1],[186.44,0.1],[186.48,0.71],[186.49,20.592],[186.52,13.50374468]]]
["bitfinex","SOLUSD",1761900771358,[[186.4,3.80225332],[186.37,20.592],[186.36,16.12859869],[186.35,13.41550429],[162.5,0.23]],[[186.43,5.36394357],[186.45,3.77225332],[186.46,13.4083546],[186.47,20.592],[186.58,6.08279221]]]
["bitfinex","SOLUSD",1761900827530,[[186.38,1.99292619],[186.37,6.05565216],[186.36,61.7],[186.34,13.41627028],[186.32,30.38082769]],[[186.4,4.0255632],[186.41,0.69],[186.42,5.36423507],[186.43,1.99292619],[186.44,3.62255146]]]
["bitfinex","SOLUSD",1761900862468,[[186.42,1.99292619],[186.41,0.72],[186.37,95.70560085],[186.34,5.36526432],[186.3,7.97170476]],[[186.47,4.73683776],[186.48,7.35547257],[186.49,3.61867185],[186.5,33.9969515],[186.54,4.61980525]]]
["bitfinex","SOLUSD",1761900900484,[[186.3,0.69],[186.29,3.11366153],[186.28,67.06822393],[186.25,13.42262812],[186.22,26.99192463]],[[186.33,20.592],[186.34,16.83814249],[186.35,3.11366153],[186.36,13.4148959],[186.41,9.78882769]]]
["bitfinex","SOLUSD",1761900960228,[[186.62,17.81743591],[186.6,33.98932592],[186.59,61.7],[186.57,8.24482614],[186.55,26.80221371]],[[186.63,0.1],[186.68,10.81588739],[186.73,20.592],[186.81,181.35730688],[186.84,343.67583311]]]
["bitfinex","SOLUSD",1761901002943,[[186.51,0.66],[186.5,5.36176856],[186.49,20.592],[186.48,61.7],[186.47,13.40649652]],[[186.57,3.10848009],[186.58,0.68],[186.59,5.35934401],[186.63,20.592],[186.64,36.57930894]]]
["bitfinex","SOLUSD",1761901012477,[[186.49,3.76848009],[186.48,61.7],[186.47,5.36273078],[186.45,13.40837922],[186.44,0.53636558]],[[186.53,4.00581099],[186.54,9.14944627],[186.55,20.592],[186.56,13.40095054],[186.58,26.79917002]]]
["bitfinex","SOLUSD",1761901055792,[[186.53,2.69024416],[186.52,5.36119638],[186.48,83.06705441],[186.47,30.38082769],[186.45,40.21405447]],[[186.56,4.00580796],[186.57,6.07992538],[186.58,22.58224416],[186.61,13.39744759],[186.63,26.79116373]]]
["bitfinex","SOLUSD",1761901097430,[[186.63,1.99024416],[186.62,5.35829457],[186.6,13.39764201],[186.58,9.78882769],[186.34,3.00370126]],[[186.64,4.01448589],[186.68,18.20307121],[186.7,33.98313066],[186.71,9.88882769],[186.76,26.7727036]]]
["bitfinex","SOLUSD",1761901154423,[[186.66,0.28432314],[186.65,30.38082769],[186.64,1.99999999],[186.62,44.26491533],[186.61,161.7]],[[186.71,0.1],[186.74,0.1],[186.82,0.1],[186.84,4.5208821],[186.87,5.98279221]]]
["bitfinex","SOLUSD",1761901197861,[[186.77,61.7],[186.75,7.33904188],[186.74,0.72],[186.73,25.88368001],[186.71,13.38921546]],[[186.8,6.03335568],[186.81,1.98430514],[186.82,0.1],[186.83,13.38129927],[186.85,20.592]]]
["bitfinex","SOLUSD",1761901234585,[[186.72,5.3555036],[186.71,0.68],[186.7,9.78882769],[186.69,13.39117603],[186.65,0.28432314]],[[186.76,0.68],[186.78,7.33825744],[186.8,13.38329764],[186.81,20.592],[186.97,126.74257621]]]
["bitfinex","SOLUSD",1761901288778,[[186.88,3.10242335],[186.86,9.78882769],[186.84,3.10242335],[186.82,1.52959773],[186.81,101.02761372]],[[186.92,4.71159162],[186.94,3.10242335],[186.96,20.592],[186.98,13.37094484],[187.01,0.1]]]
["bitfinex","SOLUSD",1761901297857,[[186.93,7.33045126],[186.92,9.78882769],[186.91,0.66],[186.9,13.37608444],[186.88,62.23510273]],[[186.98,4.69153953],[186.99,27.9208121],[187.01,0.1],[187.02,13.36770805],[187.04,4.27833402]]]
["bitfinex","SOLUSD",1761901334903,[[186.94,2.67087629],[186.93,5.34956843],[186.92,9.78882769],[186.91,13.37525447],[186.89,0.5350741]],[[187.0,7.99847667],[187.01,20.692],[187.03,13.36750924],[187.08,4.47099815],[187.1,1.99999999]]]
["bitfinex","SOLUSD",1761901369528,[[187.16,9.78882769],[187.15,0.69],[187.14,9.78882769],[187.13,5.34386584],[187.11,0.53444497]],[[187.19,3.08536988],[187.2,0.68],[187.23,18.69359227],[187.28,20.592],[187.29,3.08536988]]]
["bitfinex","SOLUSD",1761901403980,[[186.99,13.62649756],[186.98,13.37041394],[186.96,9.78882769],[186.94,0.53493099],[186.88,18.42294788]],[[187.05,7.59882521],[187.06,0.68],[187.07,20.592],[187.09,13.36265979],[187.13,26.71950522]]]
["bitfinex","SOLUSD",1761901454247,[[186.83,1.98286679],[186.82,0.2],[186.81,0.69],[186.8,5.3532839],[186.78,13.38470501]],[[186.86,25.9436909],[186.87,0.71],[186.88,1.98286679],[186.89,13.37749705],[186.93,21.31617217]]]
["bitfinex","SOLUSD",1761901497155,[[186.47,0.2],[186.43,0.66],[186.4,0.2],[186.35,13.61501422],[186.33,0.53668223]],[[186.48,9.1691216],[186.5,13.40513276],[186.52,31.13015887],[186.54,11.78882768],[187.19,370.29109358]]]
["bitfinex","SOLUSD",1761901534905,[[186.55,0.72],[186.53,3.10661624],[186.52,5.36133148],[186.48,16.51251295],[186.47,0.53627929]],[[186.58,5.35982511],[186.59,23.69861624],[186.61,0.68],[186.65,14.03329157],[186.67,26.78549598]]]
["bitfinex","SOLUSD",1761901592471,[[186.4,0.2],[186.35,0.2],[186.34,0.2],[186.33,6.08656435],[186.31,23.20731232]],[[186.41,12.0518715],[186.43,13.40993609],[186.44,20.592],[186.45,3.60895029],[186.48,12.43927874]]]
["bitfinex","SOLUSD",1761901608086,[[186.35,0.2],[186.34,0.2],[186.29,0.72],[186.28,0.2],[186.26,0.2]],[[186.36,33.75832746],[186.38,2.15198386],[186.39,16.5298324],[186.42,11.78882768],[186.43,31.18669908]]]
["bitfinex","SOLUSD",1761901643721,[[186.42,6.06397224],[186.4,47.05205526],[186.39,67.20421802],[186.35,27.03090067],[186.08,140.0]],[[186.45,3.99848204],[186.5,14.12482573],[186.51,20.592],[186.53,5.36205645],[186.58,7.97568385]]]
["bitfinex","SOLUSD",1761901684134,[[186.47,1.9933304],[186.46,15.99396893],[186.44,13.40902024],[186.43,5.60486136],[186.42,20.592]],[[186.5,4.0092448],[186.52,2.6533304],[186.56,17.01214555],[186.57,13.57818296],[186.58,20.592]]]
["bitfinex","SOLUSD",1761901720704,[[186.56,6.05015303],[186.55,1.9933304],[186.54,0.28432314],[186.53,75.10257267],[186.52,5.36015303]],[[186.59,0.1],[186.61,28.61420651],[186.64,13.49486162],[186.68,4.41915837],[186.69,4.50108584]]]
["bitfinex","SOLUSD",1761901777641,[[186.53,8.46885187],[186.52,20.87632314],[186.51,0.72],[186.5,75.10472817],[186.49,9.78882769]],[[186.54,4.00849689],[186.55,0.66],[186.58,8.46761983],[186.59,1e-08],[186.6,3.60997113]]]
["bitfinex","SOLUSD",1761901831196,[[186.67,79.11988715],[186.65,14.11390598],[186.63,20.592],[186.62,2.14701698],[186.55,50.0]],[[186.68,0.1],[186.71,0.66],[186.73,7.44505735],[186.75,33.97897462],[186.83,108.82468494]]]
["bitfinex","SOLUSD",1761901846818,[[186.67,80.95328767],[186.66,3.10308965],[186.65,13.39390806],[186.64,0.53579082],[186.63,3.98525787]],[[186.68,0.1],[186.72,3.99143106],[186.73,0.1],[186.74,5.91507718],[186.75,3.10308965]]]
["bitfinex","SOLUSD",1761901885862,[[186.75,3.38741279],[186.74,19.45263681],[186.72,0.53556126],[186.71,9.78882769],[186.69,20.592]],[[186.78,0.1],[186.79,0.76],[186.8,3.10308965],[186.82,26.04483273],[187.06,14.93920967]]]
["bitfinex","SOLUSD",1761901925707,[[186.74,6.30924746],[186.73,63.68515666],[186.72,23.17714721],[186.71,0.53558995],[186.66,36.72676959]],[[186.77,4.01203688],[186.78,2.08515666],[186.79,0.76],[186.8,5.35336526],[186.98,11.95136773]]]
["bitfinex","SOLUSD",1761901983780,[[186.62,6.05836583],[186.61,0.28432314],[186.6,12.89501598],[186.59,75.09836004],[186.57,3.53726584]],[[186.65,3.10618829],[186.68,0.66],[186.69,20.592],[186.7,10.48882769],[186.72,13.38974794]]]
["bitfinex","SOLUSD",1761902032231,[[186.64,62.70432314],[186.63,9.37134257],[186.62,9.78882769],[186.61,1.98774786],[186.59,13.39833481]],[[186.65,4.01319074],[186.66,1.98774786],[186.68,6.01676267],[186.7,33.9825382],[186.76,4.01319074]]]
["bitfinex","SOLUSD",1761902085390,[[186.77,81.97071259],[186.74,13.38710088],[186.73,20.592],[186.71,10.86]],[[186.78,0.1],[186.79,0.1],[186.82,0.1],[186.83,2.64774786],[186.93,9.95099143]]]
["bitfinex","SOLUSD",1761902151162,[[186.72,61.7],[186.71,5.35589705],[186.7,13.17360183],[186.68,13.3918037],[169.69,15.85513966]],[[186.73,4.00854298],[186.76,5.35447592],[186.77,20.592],[186.81,4.49976371],[186.97,76.74235303]]]
["bitfinex","SOLUSD",1761902198626,[[186.93,10.07315083],[186.91,6.07013535],[186.89,61.7],[186.88,13.37692384],[186.84,18.78110848]],[[186.94,0.1],[186.95,0.76],[186.96,2.08527712],[186.97,5.34848958],[187.0,33.96109166]]]
["bitfinex","SOLUSD",1761902216312,[[186.93,80.93754986],[186.92,20.592],[186.9,13.37594002],[186.87,26.75650061],[186.84,3.09480293]],[[186.94,0.1],[186.95,0.1],[186.96,0.1],[186.98,0.66],[186.99,8.44278816]]]
["bitfinex","SOLUSD",1761902263470,[[186.93,19.23754986],[186.9,13.37607732],[186.89,61.7],[186.88,20.592],[186.86,26.75676232]],[[186.94,0.1],[186.95,0.1],[186.96,0.1],[186.98,3.09480293],[186.99,5.34793194]]]
["bitfinex","SOLUSD",1761902293595,[[186.85,71.67315083],[186.83,0.66],[186.82,20.592],[186.79,13.38361366],[186.75,2.79817368]],[[186.89,7.32899668],[186.91,0.71],[186.93,7.91287296],[186.94,20.592],[186.95,10.73315083]]]
["bitfinex","SOLUSD",1761902347542,[[187.17,0.7],[187.16,7.59641198],[187.15,9.78882769],[187.14,0.28432314],[187.13,5.34382329]],[[187.2,3.96621913],[187.22,12.93772804],[187.23,0.68],[187.24,13.35199329],[187.25,20.692]]]
["bitfinex","SOLUSD",1761902384922,[[187.09,62.42],[187.08,0.28432314],[187.07,9.94303096],[187.06,5.3458767],[187.05,37.97723967]],[[187.11,7.59641198],[187.14,5.34359303],[187.15,14.02840568],[187.18,20.592],[187.23,16.25299703]]]
["bitfinex","SOLUSD",1761902442055,[[186.87,0.2],[186.84,0.2],[186.83,0.2],[186.81,0.68],[186.79,1.98393589]],[[186.88,9.97378509],[186.9,33.96813697],[186.93,7.93574356],[186.94,40.68114928],[187.65,72.46931229]]]
["bitfinex","SOLUSD",1761902481384,[[186.81,3.09990355],[186.8,9.78882769],[186.79,0.28432314],[186.78,61.7],[169.09,1.0]],[[186.86,8.45150367],[186.87,14.05833026],[186.91,20.592],[186.96,52.76328062],[186.97,24.08849517]]]
["bitfinex","SOLUSD",1761902520002,[[186.7,1.98659914],[186.69,71.64303096],[186.68,0.2],[186.66,18.21954739],[186.65,9.94303096]],[[186.74,3.99367036],[186.75,16.04403933],[186.77,47.36421524],[186.83,19.73185865],[186.84,9.94639655]]]
["bitfinex","SOLUSD",1761902554238,[[186.61,1.98659914],[186.6,10.28315083],[186.58,67.05961828],[186.57,21.54619288],[186.5,82.60972987]],[[186.66,6.05758366],[186.68,35.9705717],[186.77,4.50550525],[186.83,9.21926441],[186.84,26.76124953]]]
["bitfinex","SOLUSD",1761902570962,[[186.57,0.2],[186.54,2.18659914],[186.53,0.2],[186.52,0.28432314],[186.48,7.94639656]],[[186.59,1.98659914],[186.6,19.45669881],[186.63,20.592],[186.7,6.50550524],[186.71,26.7807398]]]
["bitfinex","SOLUSD",1761902607105,[[186.61,0.69432314],[186.6,5.35902319],[186.59,0.28432314],[186.58,0.53596312],[168.93,72.77223767]],[[186.65,4.00912721],[186.66,5.35737975],[186.67,0.66],[186.68,3.60953298],[186.69,7.63543747]]]
["bitfinex","SOLUSD",1761902664836,[[186.65,63.68696574],[186.63,15.8413089],[186.61,21.12787696],[186.6,26.78610171],[186.58,4.80021564]],[[186.68,0.69],[186.69,5.35654255],[186.7,13.39046598],[186.71,1.98696574],[186.75,39.22734138]]]
["bitfinex","SOLUSD",1761902705596,[[186.7,65.08806034],[186.68,5.35662243],[186.67,24.12705885],[186.66,27.2094744],[186.62,10.9]],[[186.71,4.00933094],[186.74,6.01507017],[186.76,6.71210314],[186.78,13.38543363],[186.9,0.1]]]
["bitfinex","SOLUSD",1761902717775,[[186.78,3.38806034],[186.77,9.78882769],[186.76,67.05446562],[186.75,0.41],[186.69,1.99999999]],[[186.8,0.66],[186.81,5.35305099],[186.83,3.2037372],[186.84,13.48049329],[186.88,32.30813699]]]
["bitfinex","SOLUSD",1761902761414,[[186.7,1.98580085],[186.69,71.64303096],[186.68,5.35674596],[186.67,0.69432314],[186.66,9.78882769]],[[186.71,0.69],[186.74,5.35527293],[186.75,1.98580085],[186.77,18.74145658],[186.84,14.04288835]]]
["bitfinex","SOLUSD",1761902844535,[[186.4,0.2],[186.39,0.2],[186.38,0.2],[186.37,0.67],[186.35,0.2]],[[186.41,16.07855589],[186.42,20.592],[186.43,14.00022472],[186.45,40.94405339],[186.46,4.50487664]]]
["bitfinex","SOLUSD",1761902874143,[[186.4,0.86],[186.39,0.2],[186.38,0.2],[186.36,3.11102795],[186.35,5.85052986]],[[186.41,12.48590496],[186.43,3.61067504],[186.44,13.40917483],[186.45,21.182],[186.48,7.61590459]]]
["bitfinex","SOLUSD",1761902915489,[[186.5,0.69],[186.49,69.05333811],[186.47,20.87632314],[186.46,23.19644949],[186.44,16.11733419]],[[186.53,4.00236096],[186.54,7.35198196],[186.57,13.98979632],[186.59,3.6020673],[186.74,26.01106298]]]
["bitfinex","SOLUSD",1761902974053,[[186.53,0.69],[186.52,61.7],[186.5,3.39092753],[186.49,9.78882769],[186.45,27.35203539]],[[186.54,4.01782259],[186.55,3.10660439],[186.56,5.36020606],[186.57,0.59],[186.58,13.39916963]]]
["bitfinex","SOLUSD",1761903025010,[[186.71,2.93013909],[186.7,15.14487488],[186.69,20.592],[186.67,13.39245509],[186.29,29.88100692]],[[186.72,0.2],[186.75,3.99125027],[186.76,7.34036273],[186.77,0.91],[186.83,5.45505951]]]
["bitfinex","SOLUSD",1761903070467,[[186.71,20.592],[186.69,72.35303096],[186.68,8.74404662],[186.67,9.78882769],[186.65,19.43857103]],[[186.72,0.2],[186.73,0.69],[186.74,8.4580742],[186.76,13.38621784],[186.77,0.2]]]
["bitfinex","SOLUSD",1761903087170,[[186.71,98.43105035],[186.69,12.08924155],[186.68,13.39120652],[186.66,3.10299809],[186.65,10.86]],[[186.72,0.2],[186.77,0.92],[186.78,8.45694845],[186.79,0.2],[187.3,48.05201755]]]
["bitfinex","SOLUSD",1761903142661,[[186.76,74.06094737],[186.73,21.302],[186.71,13.38912979],[186.67,1.99999999],[186.55,130.30135968]],[[186.77,0.89],[186.79,0.2],[186.8,7.33839299],[186.83,13.48123671],[186.85,0.1]]]
["bitfinex","SOLUSD",1761903199585,[[186.79,9.2438468],[186.78,23.31566307],[186.77,20.73416157],[186.76,8.55043899],[186.72,0.53556126]],[[186.83,0.82],[186.84,3.19825941],[186.85,0.1],[186.86,5.35185577],[186.87,3.60754395]]]
["bitfinex","SOLUSD",1761903257823,[[186.79,69.17835932],[186.77,0.83216157],[186.76,51.3429908],[186.73,2.7978914],[186.17,60.06909683]],[[186.82,0.7],[186.83,0.1],[186.84,7.43486879],[186.85,0.1],[186.87,13.37829562]]]
["bitfinex","SOLUSD",1761903309573,[[186.69,9.94303096],[186.61,0.7],[186.6,61.9],[186.59,20.592],[186.58,19.21259433]],[[186.7,13.11476742],[186.71,3.60836464],[186.72,20.592],[186.73,13.38831467],[186.75,9.74681694]]]
["bitfinex","SOLUSD",1761903383877,[[186.57,0.92],[186.56,0.2],[186.54,7.70951972],[186.53,63.88957597],[186.4,100.2]],[[186.58,11.35549846],[186.6,20.592],[186.61,14.09692406],[186.65,6.85375803],[186.66,19.88929313]]]
["bitfinex","SOLUSD",1761903431109,[[186.57,0.2],[186.56,0.2],[186.55,0.69],[186.54,18.95766751],[186.53,61.9]],[[186.58,12.48276685],[186.59,4.29322066],[186.6,13.39769003],[186.64,4.52359646],[186.65,53.3841999]]]
["bitfinex","SOLUSD",1761903475762,[[186.69,79.29877063],[186.67,20.592],[186.66,23.46645815],[186.56,54.50764298],[186.28,29.88100692]],[[186.72,3.99546298],[186.73,0.68],[186.74,3.10891982],[186.76,5.35457204],[186.77,33.97754596]]]
["bitfinex","SOLUSD",1761903487064,[[186.67,0.7],[186.66,64.80891982],[186.64,20.592],[186.63,23.32643206],[186.62,0.14216157]],[[186.7,4.00121183],[186.71,0.65],[186.72,3.10891982],[186.74,3.60109176],[186.75,13.38750842]]]
["bitfinex","SOLUSD",1761903561224,[[186.69,9.94303096],[186.67,0.67],[186.65,3.1053472],[186.62,95.68812284],[186.6,0.96239039]],[[186.7,3.1053472],[186.71,5.35593997],[186.72,0.72],[186.75,37.08481327],[186.77,9.94303096]]]
["bitfinex","SOLUSD",1761903583569,[[186.71,3.1053472],[186.7,0.72],[186.69,76.99940125],[186.67,9.78882769],[186.66,17.46087986]],[[186.74,3.9996756],[186.75,5.35478575],[186.77,17.20079454],[186.82,4.62883952],[186.84,37.97394232]]]
["bitfinex","SOLUSD",1761903646666,[[186.69,9.94303096],[186.67,1.98311351],[186.66,10.50882769],[186.64,39.62359894],[186.63,0.14216157]],[[186.7,6.07618639],[186.72,15.3724905],[186.76,30.77359651],[186.84,8.03245404],[186.88,35.86612263]]]
["bitfinex","SOLUSD",1761903699020,[[186.79,64.80009928],[186.77,10.49882769],[186.76,11.52684607],[186.75,20.87632314],[186.74,13.52971176]],[[186.82,6.07282019],[186.83,3.20009928],[186.84,13.48049433],[186.85,0.1],[186.88,3.69267553]]]
["bitfinex","SOLUSD",1761903762383,[[186.74,0.68],[186.73,7.33905025],[186.72,71.48882769],[186.71,13.38970856],[186.7,20.87632314]],[[186.77,0.69],[186.78,7.33781334],[186.81,13.38291551],[215.0,8.17805236],[215.2,15.121951]]]
["bitfinex","SOLUSD",1761903809932,[[186.75,61.7],[186.73,10.49882769],[186.72,3.10113317],[186.71,13.38905211],[186.66,29.88720143]],[[186.81,7.37513777],[186.83,39.42574104],[186.84,3.20113317],[186.85,10.04163844],[186.88,8.10650218]]]
["bitfinex","SOLUSD",1761903849282,[[186.72,61.7],[186.71,5.35585481],[186.7,16.48443081],[186.69,33.12261139],[186.66,0.14216157]],[[186.75,3.81113317],[186.77,8.96253875],[186.8,26.76659528],[187.11,204.23874512],[187.26,48.05201755]]]
["bitfinex","SOLUSD",1761903879988,[[186.85,1.98652204],[186.83,5.35241595],[186.81,61.7],[186.8,9.78882769],[186.79,39.42658727]],[[186.87,0.71],[186.88,0.1],[186.89,5.45076771],[186.9,2.08652204],[186.91,13.47572271]]]
["bitfinex","SOLUSD",1761903923226,[[187.05,69.03268616],[187.03,23.15553975],[187.02,7.94608816],[187.0,0.28432314],[186.99,49.47297109]],[[187.06,0.75],[187.07,0.1],[187.11,5.34450627],[187.12,22.57852204],[187.3,82.6088754]]]
["bitfinex","SOLUSD",1761903983687,[[186.97,9.78882769],[186.96,80.42058193],[186.94,9.78882769],[186.93,24.21755204],[186.92,31.34682159]],[[187.02,0.66],[187.05,5.34616412],[187.06,0.1],[187.09,26.82827272],[187.11,4.45400794]]]
["bitfinex","SOLUSD",1761904034926,[[186.98,78.81523907],[186.95,13.37222957],[186.94,11.59709256],[186.93,17.8439725],[186.87,50.0]],[[186.99,3.99883071],[187.03,0.67],[187.06,7.32434624],[187.07,25.04600794],[187.12,9.78882769]]]
["bitfinex","SOLUSD",1761904078885,[[186.93,70.1430456],[186.9,33.96749988],[186.89,12.58504904],[186.88,11.02216157],[186.87,31.02964585]],[[186.94,4.69981019],[186.99,5.34791132],[187.0,3.0934495],[187.02,17.82159441],[216.32,1.998]]]
["bitfinex","SOLUSD",1761904090190,[[186.93,70.1430456],[186.9,33.96749988],[186.89,23.42504904],[186.88,0.14216157],[186.87,31.02964585]],[[186.94,4.69981019],[186.99,3.60224272],[187.0,3.0934495],[187.14,215.7],[187.16,26.02624851]]]
["bitfinex","SOLUSD",1761904144463,[[186.97,74.37598356],[186.94,13.37318652],[186.93,28.51517932],[186.92,0.14216157],[186.9,37.59094344]],[[186.98,4.00901708],[187.0,0.66],[187.01,3.60279884],[187.05,1.98079483],[187.06,25.04600794]]]
["bitfinex","SOLUSD",1761904188917,[[187.12,9.78882769],[187.11,75.61724583],[187.09,0.53450211],[187.08,31.69632314],[187.07,36.67015694]],[[187.19,0.72],[187.2,8.92997441],[187.21,0.1],[187.22,20.592],[187.24,44.63290275]]]
["bitfinex","SOLUSD",1761904266301,[[186.94,0.72],[186.93,5.34957988],[186.9,13.37565613],[186.89,20.592],[186.88,15.72254032]],[[186.95,3.99866894],[186.99,7.32576431],[187.0,3.59055973],[187.01,33.96028181],[187.02,5.34957988]]]
["bitfinex","SOLUSD",1761904300652,[[186.94,0.71],[186.93,70.14264764],[186.9,9.78882769],[186.78,50.2],[169.26,0.06666667]],[[186.95,3.98539271],[186.98,8.44135938],[187.0,4.16183328],[187.01,13.36826907],[187.11,36.38370949]]]
["bitfinex","SOLUSD",1761904364927,[[186.8,10.67882769],[186.79,5.55353242],[186.78,68.83874394],[186.77,13.58534265],[186.76,0.2]],[[186.81,3.99222196],[186.84,7.33649604],[186.85,3.59281576],[186.86,20.592],[186.87,13.94833441]]]
["bitfinex","SOLUSD",1761904410292,[[186.7,0.91],[186.69,71.44503096],[186.67,7.3413001],[186.66,0.2],[186.62,0.53584824]],[[186.71,4.00438607],[186.72,7.33990418],[186.74,3.58819118],[186.75,33.97893391],[186.89,26.49145389]]]
["bitfinex","SOLUSD",1761904461467,[[186.61,0.2],[186.6,0.2],[186.59,0.2],[186.58,61.502],[186.57,0.2]],[[186.62,16.80188443],[186.64,17.90468045],[186.66,3.10527068],[186.67,26.59850219],[186.68,26.78391529]]]
["bitfinex","SOLUSD",1761904486485,[[186.61,0.2],[186.6,61.502],[186.59,0.2],[186.58,0.2],[186.57,15.34849361]],[[186.62,15.62900918],[186.64,4.51295787],[186.66,21.34494046],[186.67,6.00650219],[186.69,29.60175329]]]
["bitfinex","SOLUSD",1761904544338,[[186.66,61.19485],[186.61,5.55876728],[186.6,9.98882769],[186.59,23.89710153],[186.58,13.59905479]],[[186.67,13.15349041],[186.69,3.59645925],[186.7,13.3905053],[186.73,25.07057878],[186.74,0.14216157]]]
["bitfinex","SOLUSD",1761904625715,[[186.65,57.19971361],[186.63,5.35816519],[186.62,11.77585893],[186.61,0.2],[186.6,13.59759709]],[[186.66,8.30211928],[186.68,7.34381698],[186.69,4.51535023],[186.71,33.98243865],[186.84,179.2609854]]]
["bitfinex","SOLUSD",1761904674208,[[186.75,73.29802059],[186.74,18.24848294],[186.71,13.38953021],[186.7,0.53561863],[186.69,30.53503096]],[[186.76,3.99431489],[186.77,0.7],[186.79,8.45829923],[186.8,16.09830699],[186.81,33.97494889]]]
["bitfinex","SOLUSD",1761904725621,[[186.87,15.14014143],[186.86,55.78171214],[186.84,0.53521729],[186.83,13.5233102],[186.81,0.28432314]],[[186.88,0.1],[186.9,0.1],[186.91,5.58860583],[186.92,5.35005383],[186.93,20.592]]]
["bitfinex","SOLUSD",1761904786205,[[186.86,9.78882769],[186.85,20.592],[186.81,0.14216157],[186.8,13.38273176],[186.76,27.30734771]],[[186.88,3.8992581],[186.9,0.1],[186.93,6.69525736],[186.97,4.74844432],[186.98,31.1473881]]]
["bitfinex","SOLUSD",1761904824357,[[186.89,38.81231988],[186.88,0.14216157],[186.87,18.7295981],[186.84,1.99999999],[186.83,10.84]],[[186.9,0.1],[186.94,0.1],[186.95,0.71],[186.96,0.1],[186.97,0.1]]]
["bitfinex","SOLUSD",1761904878678,[[186.95,15.13785149],[186.94,20.592],[186.92,74.91686732],[186.91,0.28432314],[186.76,131.56896333]],[[186.96,0.1],[186.97,0.1],[186.99,0.81],[187.01,0.1],[187.02,5.34703663]]]
["bitfinex","SOLUSD",1761904894189,[[186.93,75.71839758],[186.92,13.37461508],[186.91,0.71],[186.89,0.67723567],[186.88,20.73416157]],[[186.97,0.69],[186.99,0.1],[187.0,5.34762779],[187.01,3.69354859],[187.02,13.36816092]]]
["bitfinex","SOLUSD",1761904939784,[[187.06,9.78882769],[187.05,82.092],[187.03,5.34648253],[187.02,13.65116955],[187.0,0.66]],[[187.07,4.75971618],[187.09,0.1],[187.13,16.95513695],[187.15,0.1]]]
["bitfinex","SOLUSD",1761904985872,[[187.08,9.78882769],[187.07,5.62991569],[187.06,81.992],[187.05,13.36541031],[187.03,3.59532351]],[[187.09,0.1],[187.12,0.66],[187.14,3.59532351],[187.15,0.1],[187.18,17.8489235]]]
["bitfinex","SOLUSD",1761905037486,[[187.12,76.60285048],[187.1,18.36183858],[187.07,10.76191335],[187.0,1.99999999],[186.93,26.6000498]],[[187.14,3.99294858],[187.17,0.71],[187.18,5.34248634],[187.2,3.58964986],[187.21,34.04652739]]]
["bitfinex","SOLUSD",1761905082326,[[187.21,72.08882769],[187.2,5.34184887],[187.19,13.35524127],[187.18,0.71],[187.17,20.87632314]],[[187.22,0.1],[187.23,0.1],[187.24,0.71],[187.26,20.692],[187.31,20.22316971]]]
["bitfinex","SOLUSD",1761905149202,[[186.96,62.9],[186.94,0.71],[186.93,5.34955875],[186.92,9.78882769],[186.91,13.57535484]],[[187.0,4.64693905],[187.01,5.34731552],[187.02,20.592],[187.03,13.36691249],[187.07,1.99999999]]]
["bitfinex","SOLUSD",1761905213027,[[186.96,0.2],[186.92,63.36],[186.91,0.2],[186.9,5.55040512],[186.87,23.16705625]],[[186.97,13.63510793],[186.99,33.96308494],[187.0,20.592],[187.02,32.72558662],[187.09,102.1]]]
["bitfinex","SOLUSD",1761905214540,[[186.77,0.2],[186.76,0.2],[186.74,0.86],[186.69,13.59082682],[186.68,0.2]],[[186.84,20.592],[186.86,9.78882769],[186.87,1.99999999],[186.88,8.98418525],[186.9,9.78882769]]]
["bitfinex","SOLUSD",1761905278914,[[186.79,36.42875648],[186.78,0.53538922],[186.77,13.38506453],[186.75,10.84],[186.74,26.97519545]],[[186.8,4.01195252],[186.87,0.72],[186.88,3.60674016],[186.9,9.86709976],[186.92,33.96675236]]]
["bitfinex","SOLUSD",1761905341267,[[186.69,0.9],[186.68,0.2],[186.67,5.35701897],[186.64,0.2],[186.63,9.98882769]],[[186.7,3.976242],[186.73,20.592],[186.75,0.62],[186.76,5.35446648],[186.77,5.71640555]]]
["bitfinex","SOLUSD",1761905399223,[[186.71,15.84472721],[186.7,13.38977126],[186.69,0.2],[186.68,0.2],[186.66,24.59249043]],[[186.72,4.00049043],[186.75,0.7],[186.76,3.59565654],[186.78,20.592],[186.79,4.51661376]]]
["bitfinex","SOLUSD",1761905436876,[[186.77,5.35417893],[186.76,0.71],[186.75,13.38616509],[186.73,10.07315083],[186.72,40.1642285]],[[186.8,0.68],[186.81,3.60940526],[186.82,20.592],[186.86,4.51175658],[186.92,1.99999999]]]
["bitfinex","SOLUSD",1761905473902,[[186.72,23.85725638],[186.71,5.35589952],[186.69,26.98197576],[186.66,0.53573341],[168.71,16.3513801]],[[186.73,4.01446716],[186.76,0.67],[186.78,3.61094589],[186.81,4.50823813],[186.82,25.94483549]]]
["bitfinex","SOLUSD",1761905485615,[[186.69,0.2],[186.67,0.72],[186.66,13.39273161],[186.65,36.57646295]],[[186.71,4.69365607],[186.77,3.61270433],[186.79,25.10788042],[186.81,19.40390314]]]
["bitfinex","SOLUSD",1761905549673,[[186.61,0.2],[186.6,0.2],[186.59,0.2],[186.58,0.2],[186.57,0.2]],[[186.62,25.58586233],[186.63,4.31418989],[186.65,20.52011789],[186.66,1.99999999],[186.68,6.02117389]]]
["bitfinex","SOLUSD",1761905594518,[[186.7,34.84755133],[186.69,9.78882769],[186.68,62.7],[186.66,47.37765497],[186.63,0.28432314]],[[186.77,0.66],[186.78,20.592],[186.81,8.9448927],[186.82,27.87477085],[186.84,16.30089896]]]
["bitfinex","SOLUSD",1761905638162,[[186.75,68.05475234],[186.74,13.38738695],[186.71,46.47999858],[186.69,26.7809886],[186.66,2.28432313]],[[186.76,4.01149265],[186.77,0.69],[186.8,3.59388693],[186.82,25.29539658],[186.83,5.5525135]]]
["bitfinex","SOLUSD",1761905679462,[[186.73,81.44364054],[186.71,20.592],[186.7,9.78882769],[186.69,26.7809886],[186.66,2.28432313]],[[186.76,0.72],[186.78,3.61595543],[186.82,4.71990202],[186.83,5.55257409],[186.84,0.2]]]
["bitfinex","SOLUSD",1761905727588,[[186.77,85.25639635],[186.74,9.78882769],[186.73,20.592],[186.72,26.7768878],[186.67,1.99999999]],[[186.78,4.00362555],[186.8,0.68],[186.82,0.2],[186.83,3.81677008],[186.85,5.35190824]]]
["bitfinex","SOLUSD",1761905765562,[[186.83,67.85245945],[186.82,4.65406512],[186.8,23.17212533],[186.79,20.73416157],[186.77,26.91305625]],[[186.84,4.65406512],[186.9,3.61677008],[186.91,4.51990202],[186.92,5.34996117],[186.94,26.61853603]]]
["bitfinex","SOLUSD",1761905809207,[[186.8,9.78882769],[186.79,108.20564804],[186.78,4.51124442],[186.77,10.32424558],[186.76,47.36432812]],[[186.84,1e-08],[186.85,3.60899553],[186.86,0.66],[186.88,4.51124442],[186.94,13.37376843]]]
["bitfinex","SOLUSD",1761905820296,[[186.81,91.22444141],[186.8,4.51124442],[186.79,26.76802826],[186.76,20.87632314],[186.72,1.99999999]],[[186.82,4.00902644],[186.83,0.66],[186.84,1e-08],[186.87,3.60899553],[186.89,4.51124442]]]
["bitfinex","SOLUSD",1761905860292,[[186.79,68.05360564],[186.77,13.38543594],[186.76,9.78882769],[186.75,47.36544203],[186.69,32.13316825]],[[186.83,0.67],[186.85,3.60899553],[186.86,5.35164777],[186.88,4.51124442],[186.89,18.72861918]]]
["bitfinex","SOLUSD",1761905967095,[[186.61,62.9],[186.6,0.2],[186.59,5.55930326],[186.58,0.2],[186.57,13.59909226]],[[186.64,0.71],[186.65,25.94972828],[186.69,13.39188528],[186.71,32.70229972],[186.73,5.95904332]]]
["bitfinex","SOLUSD",1761906000224,[[186.72,23.16914161],[186.71,81.98123827],[186.69,9.78882769],[186.68,0.14216157],[186.67,47.51939754]],[[186.82,0.7],[186.83,20.592],[186.84,4.3582374],[186.86,3.59268091],[186.87,4.48297211]]]
["bitfinex","SOLUSD",1761906054184,[[186.8,68.05331905],[186.78,13.38471708],[186.77,9.78882769],[186.76,16.09398889],[186.75,20.592]],[[186.85,6.01191213],[186.87,3.60565258],[186.88,33.96971442],[186.89,8.79028781],[186.94,11.78882768]]]
["bitfinex","SOLUSD",1761906128692,[[186.92,68.04978241],[186.9,13.37604693],[186.88,9.78882769],[186.87,20.592],[186.85,26.75838292]],[[186.97,0.66],[186.99,25.93989411],[187.01,13.36897196],[187.03,9.78882769],[187.07,26.72901333]]]
["bitfinex","SOLUSD",1761906187434,[[186.88,68.05102739],[186.87,13.37819117],[186.85,30.59187492],[186.83,9.78882769],[185.15,77.68701505]],[[186.91,0.7],[186.92,3.60492967],[186.94,5.34938176],[186.95,4.50782291],[186.97,13.37138582]]]
["bitfinex","SOLUSD",1761906222389,[[186.87,81.4295981],[186.86,4.01290267],[186.85,9.99987492],[186.84,9.78882769],[186.83,26.76099829]],[[186.88,4.69290267],[186.91,3.61150806],[186.93,20.592],[186.95,9.86341021],[186.97,13.37127506]]]
["bitfinex","SOLUSD",1761906233275,[[186.87,68.05131374],[186.85,26.08868515],[186.84,13.37985957],[186.83,26.76099829],[186.82,9.78882769]],[[186.88,4.69290267],[186.91,3.61150806],[186.93,20.592],[186.94,9.86373705],[186.96,13.37216547]]]
["bitfinex","SOLUSD",1761906285568,[[186.85,9.27987492],[186.79,5.35355654],[186.78,63.4],[186.77,13.38530278],[186.73,26.97660777]],[[186.86,60.12948581],[186.88,17.89195704],[186.91,7.95904331],[186.92,26.75043971],[187.17,29.79521663]]]
["bitfinex","SOLUSD",1761906332022,[[186.68,0.2],[186.67,0.2],[186.66,0.2],[186.62,0.67],[186.61,5.55874764]],[[186.69,44.05903702],[186.71,13.39011081],[186.73,8.63759893],[186.79,8.93856499],[186.85,26.03612083]]]
["bitfinex","SOLUSD",1761906420633,[[186.61,6.23876962],[186.6,0.2],[186.59,13.59828206],[186.58,13.79828206],[186.57,0.73599185]],[[186.62,4.00186811],[186.63,3.58303858],[186.64,20.592],[186.67,4.50628639],[186.68,5.35679459]]]
["bitfinex","SOLUSD",1761906489396,[[186.61,0.2],[186.6,0.2],[186.59,0.9],[186.58,5.55955936],[186.57,0.2]],[[186.62,28.19718126],[186.64,5.35792712],[186.65,14.29511408],[186.66,13.39341626],[186.7,8.93856499]]]
["bitfinex","SOLUSD",1761906505091,[[186.61,0.92],[186.6,5.55903229],[186.59,3.30830099],[186.58,0.2],[186.57,13.59975118]],[[186.62,28.1995243],[186.65,9.86395107],[186.66,13.56712868],[186.68,19.35145114],[186.71,39.86758861]]]
["bitfinex","SOLUSD",1761906577085,[[186.61,0.92],[186.6,5.55902165],[186.59,5.75930437],[186.58,0.2],[186.57,2.18978182]],[[186.62,7.60879842],[186.63,1.98978182],[186.65,25.89205975],[186.67,13.39325638],[186.68,5.95904332]]]
["bitfinex","SOLUSD",1761906627041,[[186.75,16.09917089],[186.74,84.54515318],[186.71,0.53558995],[186.7,26.78007038],[186.67,36.57313752]],[[186.78,21.262],[186.79,3.10251637],[186.82,16.09917089],[186.83,19.45587097],[186.84,3.10251637]]]
["bitfinex","SOLUSD",1761906682302,[[186.72,18.74411627],[186.71,62.7],[186.7,0.7],[186.69,15.37173534],[186.68,26.78380115]],[[186.75,1.98554301],[186.77,0.66],[186.78,20.592],[186.79,18.73999536],[186.82,23.17069258]]]
["bitfinex","SOLUSD",1761906721118,[[186.67,5.35704719],[186.66,62.7],[186.65,0.71],[186.64,15.38031369],[186.63,26.79097679]],[[186.69,2.65554301],[186.71,20.592],[186.73,5.35538768],[186.76,23.17501107],[186.79,4.46701234]]]
["bitfinex","SOLUSD",1761906799808,[[186.75,0.71],[186.73,5.35508798],[186.72,13.3890317],[186.71,3.10922789],[186.69,0.53564732]],[[186.76,3.10922789],[186.78,20.592],[186.8,6.21338715],[186.81,4.32660158],[186.82,0.2]]]
["bitfinex","SOLUSD",1761906849360,[[186.7,68.74618639],[186.68,13.39165479],[186.67,1.98689411],[186.64,42.89293779],[186.29,83.58194707]],[[186.71,7.59791297],[186.72,22.57889411],[186.75,6.02485682],[186.76,4.46701234],[186.79,19.34009023]]]
["bitfinex","SOLUSD",1761906896853,[[186.76,68.76425649],[186.73,16.48856934],[186.7,0.53561863],[186.69,15.34182307],[186.68,26.78379986]],[[186.77,3.99295485],[186.78,23.69296321],[186.8,0.92],[186.81,5.3530854],[186.83,20.56618323]]]
["bitfinex","SOLUSD",1761906913072,[[186.79,3.63632377],[186.78,9.78882769],[186.77,0.67],[186.75,68.05468754],[186.72,0.28432314]],[[186.8,0.2],[186.81,3.60441361],[186.82,0.2],[186.84,3.10096321],[186.85,20.692]]]
["bitfinex","SOLUSD",1761906967823,[[186.76,68.76446562],[186.74,9.78882769],[186.73,13.38780595],[186.72,26.77806341],[186.67,1.99999999]],[[186.77,1.98389044],[186.8,0.65],[186.81,20.592],[186.82,5.55287475],[186.84,7.93556176]]]
["bitfinex","SOLUSD",1761907038399,[[186.81,6.03303249],[186.79,79.18495395],[186.78,0.53538922],[186.77,25.88368001],[184.04,776.19085887]],[[186.82,0.2],[186.83,3.60545806],[186.84,23.69303823],[186.85,0.1],[186.86,0.87]]]
["bitfinex","SOLUSD",1761907104352,[[186.82,19.43461084],[186.81,11.77092929],[186.8,62.7],[186.79,26.76802826],[186.78,0.53538922]],[[186.86,1.9821016],[186.87,21.282],[186.9,5.35047228],[186.93,21.30239666],[187.05,21.33560365]]]
["bitfinex","SOLUSD",1761907135999,[[186.85,62.7],[186.82,5.35251595],[186.81,0.66],[186.78,12.8854788],[186.76,26.77112978]],[[186.86,23.68865111],[186.88,0.7],[186.89,5.35085774],[186.93,3.09665111],[186.94,4.47663055]]]
["bitfinex","SOLUSD",1761907206983,[[186.97,70.33886015],[186.94,13.37327484],[186.93,9.78882769],[186.91,26.74990082],[186.82,26.90375416]],[[186.98,0.2],[186.99,0.2],[187.0,0.2],[187.01,3.80424108],[187.02,23.28240853]]]
["bitfinex","SOLUSD",1761907253533,[[187.03,68.34673581],[187.01,13.36819698],[187.0,3.09572725],[186.98,9.78882769],[186.94,1.99999999]],[[187.04,0.2],[187.06,6.69875622],[187.07,21.252],[187.09,5.34505989],[187.1,0.1]]]
["bitfinex","SOLUSD",1761907293775,[[187.16,84.7133042],[187.15,0.53433075],[187.14,13.35892724],[187.12,20.87632314],[187.11,3.09572725]],[[187.17,0.1],[187.22,3.19572725],[187.23,0.77],[187.29,3.09572725],[187.3,11.06133568]]]
["bitfinex","SOLUSD",1761907307082,[[187.13,68.04380303],[187.12,9.78882769],[187.11,15.33730802],[187.03,1.99999999],[187.02,7.9054674]],[[187.16,1.97636685],[187.17,0.1],[187.2,28.4974674],[187.21,5.34162888],[187.25,5.34229225]]]
["bitfinex","SOLUSD",1761907360832,[[187.22,15.13013737],[187.2,14.03470085],[187.19,3.08674095],[187.16,29.38942373],[186.84,29.87485301]],[[187.23,0.1],[187.26,3.77674095],[187.28,20.592],[187.29,5.33936168],[187.36,6.09823083]]]
["bitfinex","SOLUSD",1761907421816,[[187.43,5.33532518],[187.42,9.78882769],[187.41,13.33959518],[187.4,9.78882769],[187.39,62.7]],[[187.46,0.71],[187.51,5.33305955],[187.53,34.23994209],[187.56,9.88402595],[187.57,26.65678442]]]
["bitfinex","SOLUSD",1761907444341,[[187.47,18.6696538],[187.46,2.68100649],[187.44,0.53350405],[187.43,9.78882769],[187.42,62.7]],[[187.51,2.63100649],[187.52,20.592],[187.53,0.31648188],[187.55,5.33196199],[187.56,7.88402596]]]
["bitfinex","SOLUSD",1761907512716,[[187.38,9.60943642],[187.3,7.58020618],[187.29,0.69],[187.25,47.29293731],[187.24,62.7]],[[187.39,13.60667023],[187.4,3.59813432],[187.41,33.93202595],[187.44,4.47845989],[187.45,15.34487129]]]
["bitfinex","SOLUSD",1761907569078,[[187.5,68.03333333],[187.48,0.72],[187.47,18.35017977],[187.45,9.78882769],[187.44,26.67384727]],[[187.52,5.01525106],[187.53,0.31648188],[187.55,21.302],[187.56,5.3317315],[187.58,0.1]]]
["bitfinex","SOLUSD",1761907620547,[[187.52,62.7],[187.51,5.33299327],[187.49,13.33399152],[187.47,9.78882769],[187.39,1.99999999]],[[187.53,0.98648188],[187.55,3.07729811],[187.58,0.1],[187.6,13.42674743],[187.65,34.20382599]]]
["bitfinex","SOLUSD",1761907635072,[[187.52,5.3327645],[187.51,3.07729811],[187.5,76.73333333],[187.47,3.07729811],[187.39,15.89490985]],[[187.53,0.31648188],[187.55,21.262],[187.57,3.07729811],[187.58,5.43108996],[187.6,13.4263379]]]
["bitfinex","SOLUSD",1761907689058,[[187.55,2.13715171],[187.53,70.00074606],[187.52,23.12010737],[187.5,21.302],[187.34,26.83271833]],[[187.58,1.96826594],[187.61,0.7],[187.62,5.32992845],[187.63,13.4242041],[187.64,20.592]]]
["bitfinex","SOLUSD",1761907734815,[[187.34,0.2],[187.33,0.2],[187.28,0.72],[187.26,13.34971469],[187.25,3.08363137]],[[187.35,23.67563137],[187.38,3.76363137],[187.39,18.67762419],[187.4,9.78882769],[187.41,28.67957358]]]
["bitfinex","SOLUSD",1761907796682,[[187.04,6.0264208],[187.03,0.2],[187.0,25.15680521],[186.99,9.78882769],[186.97,0.2]],[[187.06,1.97907178],[187.08,21.292],[187.09,5.34503496],[187.11,7.91628712],[187.13,13.35973582]]]
["bitfinex","SOLUSD",1761907839168,[[187.19,6.02216571],[187.18,62.7],[187.17,15.3358456],[187.12,25.84921474],[187.01,50.0]],[[187.23,2.69907178],[187.25,25.93255729],[187.28,17.69583468],[187.29,24.06273856],[187.33,6.57981783]]]
["bitfinex","SOLUSD",1761907882122,[[187.04,0.72],[187.03,5.54672144],[187.02,16.45282606],[187.0,9.80943642],[186.99,62.7]],[[187.07,3.08537658],[187.08,21.312],[187.11,3.08537658],[187.12,9.78882769],[187.13,16.11948735]]]
["bitfinex","SOLUSD",1761907898635,[[187.13,6.01387858],[187.11,79.14611446],[187.07,9.78882769],[187.06,20.592],[187.02,5.08537657]],[[187.17,3.78537658],[187.2,25.93389054],[187.23,33.32429041],[187.26,0.1],[187.27,104.09999999]]]
["bitfinex","SOLUSD",1761907947016,[[187.13,0.69],[187.12,5.34416417],[187.11,1.97829888],[187.1,13.36164956],[187.07,89.42778304]],[[187.16,22.57029888],[187.17,0.66],[187.19,5.34216571],[187.23,33.32478442],[187.24,5.97022521]]]
["bitfinex","SOLUSD",1761908013068,[[187.08,62.7],[187.06,6.03560062],[187.05,13.36470521],[187.04,3.08853435],[187.02,47.3266364]],[[187.1,3.08853435],[187.11,0.67],[187.13,25.93592069],[187.18,9.78882769],[187.2,29.79887594]]]
["bitfinex","SOLUSD",1761908062387,[[187.12,0.68],[187.11,1.97752302],[187.1,62.7],[187.09,18.70737123],[187.05,0.53461641]],[[187.16,2.64752302],[187.18,5.34268729],[187.19,13.35606486],[187.21,3.59967084],[187.22,26.70656286]]]
["bitfinex","SOLUSD",1761908111130,[[187.06,6.04566614],[187.03,79.36109623],[187.0,19.59826411],[186.98,26.73984087],[186.64,29.87485301]],[[187.08,3.09425669],[187.1,0.69],[187.11,25.93652787],[187.14,13.35920454],[187.16,9.78882769]]]
["bitfinex","SOLUSD",1761908184633,[[186.85,2.68402571],[186.84,18.73260543],[186.83,9.78882769],[186.82,26.96372979],[186.79,0.28432314]],[[186.86,3.60435135],[186.91,27.02771471],[186.92,0.72],[186.94,11.31963113],[187.08,57.8110277]]]
["bitfinex","SOLUSD",1761908219362,[[186.82,5.55274595],[186.8,13.58325499],[186.79,3.10114267],[186.77,0.2],[186.75,3.10114267]],[[186.83,4.00823405],[186.84,3.60838567],[186.85,21.292],[186.88,4.451689],[186.93,12.09848892]]]
["bitfinex","SOLUSD",1761908263130,[[186.83,9.12360212],[186.82,0.2],[186.81,27.16435462],[186.8,10.52415959],[186.77,0.48432314]],[[186.84,4.0082655],[186.88,0.66],[186.89,23.69314267],[186.92,9.80160748],[186.93,16.68331998]]]
["bitfinex","SOLUSD",1761908277014,[[186.82,5.55272709],[186.8,0.87],[186.79,13.38331311],[186.78,5.99199248],[186.77,9.98882769]],[[186.83,4.0082655],[186.84,2.64372698],[186.87,20.592],[186.88,4.0082655],[213.75,2.50005]]]
["bitfinex","SOLUSD",1761908320885,[[186.67,0.66],[186.65,13.39405304],[186.64,2.08372698],[186.63,0.1],[186.62,9.60943642]],[[186.73,33.28869253],[186.74,4.25200686],[186.75,7.93490792],[186.76,13.38622701]]]
["bitfinex","SOLUSD",1761908387684,[[186.7,68.05618639],[186.68,0.68],[186.67,13.39260287],[186.66,7.11682721],[186.58,1.99999999]],[[186.71,4.01574416],[186.72,3.82321439],[186.73,3.61274493],[186.74,22.27267227],[186.75,5.35481496]]]
["bitfinex","SOLUSD",1761908432318,[[186.73,70.7023949],[186.71,13.38934585],[186.69,16.09917089],[186.68,36.57256678],[186.67,20.592]],[[186.74,1.68067227],[186.79,23.29906903],[186.84,32.79043606],[186.85,13.37973798],[186.89,7.36599999]]]
["bitfinex","SOLUSD",1761908454763,[[186.79,0.66],[186.78,18.73862296],[186.77,62.69999999],[186.76,1.98706903],[186.73,47.36862935]],[[186.8,4.00395023],[186.83,2.70706903],[186.85,20.592],[186.86,5.35167329],[186.9,4.20089095]]]
["bitfinex","SOLUSD",1761908525550,[[186.78,1.98681536],[186.77,5.35397406],[186.75,0.72],[186.74,13.38704134],[186.7,89.48093197]],[[186.79,3.99063241],[186.8,20.592],[186.81,0.68],[186.83,16.09917089],[186.84,17.12784587]]]
["bitfinex","SOLUSD",1761908570114,[[186.64,0.1],[186.63,0.1],[186.62,9.60943642],[186.61,6.01874925],[186.59,78.0851407]],[[186.65,27.22791754],[186.66,5.35739897],[186.68,4.3347861],[186.69,9.78882769],[186.7,29.39848893]]]
["bitfinex","SOLUSD",1761908583546,[[186.67,6.07704719],[186.66,16.49900008],[186.64,0.1],[186.63,0.1],[186.62,72.30943642]],[[186.7,20.592],[186.72,3.1060541],[186.73,4.26661594],[186.74,9.55584626],[186.81,28.76608047]]]
["bitfinex","SOLUSD",1761908626802,[[186.63,0.68],[186.6,18.75669881],[186.58,0.53596312],[186.57,92.6054226],[186.55,9.88882769]],[[186.68,3.99228334],[186.69,3.1060541],[186.7,0.72],[186.71,5.35617872],[186.73,16.98265078]]]
["bitfinex","SOLUSD",1761908666446,[[186.56,0.66],[186.55,18.86172607],[186.53,64.68583001],[186.52,65.1],[186.5,36.59742107]],[[186.58,1.98583001],[186.59,20.592],[186.6,0.69],[186.62,5.35848697],[186.63,5.35845782]]]
["bitfinex","SOLUSD",1761908723212,[[186.62,9.60943642],[186.61,5.35872089],[186.59,0.67],[186.57,13.39919939],[186.55,3.2054068]],[[186.63,24.4074068],[186.66,8.46285884],[186.68,13.39202862],[186.72,4.48847732],[186.74,28.77630756]]]
["bitfinex","SOLUSD",1761908768355,[[186.61,19.40509143],[186.59,64.68800055],[186.57,26.79886932],[186.52,65.38432314],[186.16,72.80881266]],[[186.64,1.98800055],[186.65,0.72],[186.67,3.60331514],[186.68,20.592],[186.69,5.35671268]]]
["bitfinex","SOLUSD",1761908810928,[[186.69,68.74640033],[186.67,13.39230033],[186.66,10.93892739],[186.64,10.32461851],[186.47,104.3]],[[186.72,1.98800055],[186.73,0.7],[186.75,8.95092684],[186.76,20.592],[186.8,8.95092684]]]
["bitfinex","SOLUSD",1761908869500,[[186.64,9.14026481],[186.62,9.60943642],[186.6,76.09705365],[186.59,10.32476209],[185.94,521.7]],[[186.69,3.10252623],[186.7,0.67],[186.72,42.0556034],[186.73,13.38831467],[186.75,3.10252623]]]
["bitfinex","SOLUSD",1761908921923,[[186.68,63.42],[186.64,5.35767228],[186.62,11.59895754],[186.61,13.39622896],[186.6,16.10695014]],[[186.69,5.9859529],[186.7,20.592],[186.71,5.35591408],[186.72,0.72],[186.75,31.13446226]]]
["bitfinex","SOLUSD",1761908939939,[[186.62,9.60943642],[186.6,0.72],[186.57,68.05991557],[186.55,13.50115866],[186.54,9.78882769]],[[186.63,5.9859529],[186.65,4.31738673],[186.66,28.55008448],[186.69,23.21552337],[186.74,10.99734624]]]
["bitfinex","SOLUSD",1761908986316,[[186.72,68.7155748],[186.69,13.39103837],[186.67,30.38082769],[186.66,3.10788226],[186.64,0.14216157]],[[186.77,3.10788226],[186.78,6.00390487],[186.79,3.59375482],[186.81,13.58277769],[186.82,6.2043229]]]
["bitfinex","SOLUSD",1761909037501,[[186.94,66.04930993],[186.93,1.98336574],[186.92,1.23498823],[186.91,23.16424645],[186.77,154.3]],[[186.95,0.2],[186.96,0.2],[186.97,0.67],[186.98,2.18336574],[186.99,5.54802261]]]
["bitfinex","SOLUSD",1761909108374,[[187.0,64.89617587],[186.97,0.67],[186.96,8.44433441],[186.93,13.37331091],[186.87,16.08]],[[187.04,11.81709199],[187.06,13.56483253],[187.08,20.592],[187.1,36.61361394],[187.13,4.49505589]]]
["bitfinex","SOLUSD",1761909168616,[[186.79,62.9],[186.76,5.55446467],[186.75,1.98334204],[186.73,13.3882429],[186.71,0.53558995]],[[186.8,22.57534204],[186.81,5.35303785],[186.83,20.71920989],[186.84,7.93336816],[186.88,26.75604599]]]
["bitfinex","SOLUSD",1761909177422,[[186.79,62.9],[186.77,0.68],[186.76,0.2],[186.74,1.98334204],[186.71,13.92511271]],[[186.8,22.57534204],[186.82,19.41461084],[186.84,7.93336816],[186.86,9.78882769],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761909224742,[[186.79,62.9],[186.77,0.67],[186.76,5.55441396],[186.74,10.21191282],[186.73,13.38765946]],[[186.8,4.0163782],[186.81,8.96323303],[186.82,0.68],[186.84,20.592],[186.9,26.7529369]]]
["bitfinex","SOLUSD",1761909277515,[[186.76,0.2],[186.74,0.67],[186.72,62.7],[186.7,5.35617847],[186.69,2.18640885]],[[186.77,35.55521361],[186.8,23.17212533],[186.81,31.24017425],[186.83,5.96641516],[187.1,29.93207583]]]
["bitfinex","SOLUSD",1761909340261,[[186.91,13.37265467],[186.9,62.7],[186.87,8.45224727],[186.85,13.37948258],[186.78,1.99999999]],[[186.92,7.08516319],[186.93,5.34972956],[186.95,13.37265467],[186.96,20.592],[186.98,0.1]]]
["bitfinex","SOLUSD",1761909385025,[[186.76,62.9],[186.74,7.33854241],[186.73,20.592],[186.71,13.38941276],[186.68,17.91247366]],[[186.79,2.65353353],[186.8,5.35340441],[186.84,21.31463594],[186.86,20.592],[186.88,9.78882769]]]
["bitfinex","SOLUSD",1761909431730,[[186.82,70.03620303],[186.8,13.3832124],[186.78,9.78882769],[186.77,20.592],[186.76,0.2]],[[186.87,1.98353353],[186.88,6.07106289],[186.9,33.96871379],[186.93,17.72296181],[186.94,26.74772103]]]
["bitfinex","SOLUSD",1761909486992,[[186.76,0.2],[186.72,62.7],[186.69,0.2],[186.66,5.35718481],[186.65,3.09941528]],[[186.77,29.61707384],[186.79,16.10522077],[186.8,13.38334022],[186.81,1.99999999],[186.82,31.27219355]]]
["bitfinex","SOLUSD",1761909536232,[[186.81,62.7],[186.8,5.35331534],[186.79,1.98542975],[186.78,16.09312555],[186.77,20.592]],[[186.84,1.98542975],[186.85,5.35192833],[186.89,13.37703044],[186.93,35.61475119],[187.01,16.30067078]]]
["bitfinex","SOLUSD",1761909550363,[[186.8,5.35330066],[186.79,64.68542975],[186.78,13.38462016],[186.77,20.592],[186.76,25.88281658]],[[186.84,2.68542975],[186.85,5.35192461],[186.87,20.592],[186.88,13.37771592],[186.95,0.1]]]
["bitfinex","SOLUSD",1761909599244,[[187.03,3.09611367],[187.01,18.7155767],[186.99,21.12678795],[186.98,72.18882768],[186.97,0.28432314]],[[187.04,3.3348001],[187.06,0.2],[187.09,3.19611367],[187.1,5.44476718],[187.18,6.50717405]]]
["bitfinex","SOLUSD",1761909650401,[[187.01,64.27548453],[187.0,14.95696389],[186.98,33.96228078],[186.96,9.78882769],[186.94,26.74525632]],[[187.06,1.97548454],[187.1,19.36657401],[187.11,28.49393816],[187.16,40.07837711],[187.17,1.99999999]]]
["bitfinex","SOLUSD",1761909716888,[[186.82,0.2],[186.81,0.2],[186.79,0.65],[186.78,5.35383664],[186.73,72.08882768]],[[186.83,12.4291549],[186.84,0.69],[186.85,13.37990073],[186.86,2.14621059],[186.87,20.592]]]
["bitfinex","SOLUSD",1761909761765,[[186.94,0.69],[186.93,67.64942435],[186.92,1.98087111],[186.9,13.37613697],[186.89,20.592]],[[186.97,1.98087111],[186.99,6.0181354],[187.01,33.96039585],[187.03,9.78882769],[187.04,16.08277267]]]
["bitfinex","SOLUSD",1761909809451,[[186.88,62.7],[186.87,5.35124025],[186.86,3.77845169],[186.83,23.16933002],[186.8,0.28432314]],[[186.89,4.00522371],[186.91,3.80845169],[186.93,5.34960807],[186.94,3.60509928],[186.99,14.25925862]]]
["bitfinex","SOLUSD",1761909867193,[[187.05,6.04616412],[187.02,13.36733172],[187.01,7.99511604],[186.97,26.74112198],[186.94,28.74628481]],[[187.08,0.1],[187.09,0.1],[187.1,0.67],[187.11,9.46822193],[187.2,8.02252276]]]
["bitfinex","SOLUSD",1761909917168,[[187.01,62.7],[187.0,9.60943642],[186.98,8.02874411],[186.97,9.78882769],[186.94,0.28432314]],[[187.02,4.68608288],[187.03,1.98063069],[187.05,5.34616412],[187.06,3.60011454],[187.08,13.46329278]]]
["bitfinex","SOLUSD",1761909930176,[[187.05,62.7],[187.04,0.69],[187.01,46.84078375],[187.0,9.60943642],[186.93,15.89168698]],[[187.06,4.00296858],[187.08,0.82],[187.09,3.19168699],[187.1,5.34478325],[187.11,3.60275765]]]
["bitfinex","SOLUSD",1761909987347,[[187.08,15.44862044],[187.07,5.34559255],[187.06,13.36429675],[187.04,89.43171107],[187.02,9.91362799]],[[187.09,0.1],[187.15,0.1],[187.16,3.98408997],[187.17,0.71],[187.18,1.978407]]]
["bitfinex","SOLUSD",1761910024927,[[187.01,7.32570446],[187.0,0.68],[186.98,44.68288474],[186.97,18.71608165],[186.59,83.34863346]],[[187.05,0.66],[187.06,1.978407],[187.07,20.592],[187.08,5.34534838],[187.09,0.1]]]
["bitfinex","SOLUSD",1761910083996,[[187.07,9.14001234],[187.05,34.49202672],[187.04,44.68288474],[187.02,33.47524748],[187.01,27.0195145]],[[187.09,0.1],[187.14,3.59248744],[187.15,0.1],[187.16,8.43767353],[187.17,9.78882769]]]
["bitfinex","SOLUSD",1761910134534,[[187.0,9.60943642],[186.99,5.34782125],[186.98,46.6606587],[186.97,0.66],[186.96,20.592]],[[187.01,0.71],[187.04,7.32435603],[187.06,13.36469581],[187.09,0.1],[187.68,59.66415167]]]
["bitfinex","SOLUSD",1761910169153,[[187.0,9.60943642],[186.94,44.68288474],[186.92,0.69],[186.91,3.09649855],[186.88,33.96905697]],[[187.01,26.46840822],[187.02,19.17927122],[187.03,13.36720311],[187.04,6.46668799],[187.06,26.73054778]]]
["bitfinex","SOLUSD",1761910259476,[[186.91,12.03364664],[186.89,13.37666602],[186.87,0.53513137],[186.85,20.592],[186.83,36.54970734]],[[186.92,3.99227229],[186.96,0.71],[186.97,3.59352409],[186.98,7.32939854],[186.99,20.592]]]
["bitfinex","SOLUSD",1761910260061,[[186.96,1.98120582],[186.93,7.92482328],[186.92,1.24498823],[186.91,43.30986214],[186.9,0.28432314]],[[187.02,0.7],[187.07,4.49190512],[187.1,10.28030037],[187.11,7.92482328]]]
["bitfinex","SOLUSD",1761910314728,[[186.89,45.40288474],[186.87,3.0934512],[186.86,20.592],[186.84,13.38001186],[186.83,16.90579123]],[[186.92,0.69],[186.93,3.0934512],[186.95,5.34905228],[186.97,20.592],[186.98,13.37059199]]]
["bitfinex","SOLUSD",1761910368284,[[186.81,0.86],[186.8,5.885441],[186.77,1.98592871],[186.74,13.58751916],[186.73,0.2]],[[186.82,36.31705751],[186.84,5.35232968],[186.85,5.885441],[186.86,0.65],[186.87,13.37873873]]]
["bitfinex","SOLUSD",1761910420954,[[186.74,8.4623604],[186.71,16.10089896],[186.7,13.59038669],[186.69,20.792],[186.63,2.09999999]],[[186.79,3.10739299],[186.8,6.06341023],[186.81,20.592],[186.82,13.38192592],[186.84,12.89622068]]]
["bitfinex","SOLUSD",1761910503357,[[186.66,0.2],[186.63,0.1],[186.62,9.80943642],[186.6,0.2],[186.57,0.41]],[[186.67,47.9110996],[186.68,4.49610408],[186.7,2.66999999],[186.71,26.8840695],[186.73,8.99760504]]]
["bitfinex","SOLUSD",1761910533682,[[186.7,3.10389946],[186.68,18.7486608],[186.67,62.7],[186.66,0.2],[186.65,0.53576212]],[[186.71,3.97720045],[186.73,0.68],[186.75,3.10389946],[186.76,8.93381622],[186.77,30.38082769]]]
["bitfinex","SOLUSD",1761910564855,[[186.73,8.45918435],[186.71,0.53558995],[186.7,76.08978465],[186.69,20.592],[186.68,26.78330564]],[[186.74,3.98884151],[186.8,0.7],[186.81,9.78882769],[186.82,3.57724187],[186.83,28.17341606]]]
["bitfinex","SOLUSD",1761910622172,[[186.8,7.33776687],[186.78,76.08473069],[186.76,5.35163364],[186.75,55.30324422],[186.71,5.99876066]],[[186.81,4.6893962],[186.86,5.35163321],[186.88,27.64398802],[186.89,27.92808103]]]
["bitfinex","SOLUSD",1761910661445,[[186.77,8.4577775],[186.75,83.292],[186.74,13.38700825],[186.73,5.99876066],[186.71,42.87607708]],[[186.79,0.67],[186.82,8.45634673],[186.84,3.57891539],[186.85,13.37978879],[186.86,25.88454354]]]
["bitfinex","SOLUSD",1761910717517,[[186.78,6.03389227],[186.77,13.3850711],[186.75,12.46155613],[186.73,26.77662935],[186.72,82.572]],[[186.8,3.99160935],[186.83,0.68],[186.84,20.592],[186.85,5.35189403],[186.86,3.9873607]]]
["bitfinex","SOLUSD",1761910765792,[[186.73,69.31997581],[186.72,17.38167268],[186.71,21.272],[186.65,17.45536612],[186.61,0.2]],[[186.74,3.9921548],[186.76,0.71],[186.78,1.98468005],[186.79,5.35366367],[186.8,7.33834372]]]
["bitfinex","SOLUSD",1761910809450,[[186.83,3.10137373],[186.81,5.35303249],[186.8,87.92333799],[186.79,14.04344019],[186.76,0.53544656]],[[186.84,0.69],[186.87,5.35133799],[186.89,6.69620423],[186.9,17.96982658],[186.92,0.1]]]
["bitfinex","SOLUSD",1761910837170,[[186.91,6.47053037],[186.9,61.97999999],[186.89,39.6039169],[186.87,9.78882769],[186.85,1.99999999]],[[186.92,0.1],[186.93,0.1],[186.96,0.1],[186.97,0.7],[186.98,4.0863014]]]
["bitfinex","SOLUSD",1761910942586,[[187.08,70.21803892],[187.06,13.36466637],[187.05,20.592],[187.04,0.66],[187.03,10.07315083]],[[187.09,4.82263449],[187.13,3.09273212],[187.14,5.44364309],[187.15,0.1],[189.29,79.42840043]]]
["bitfinex","SOLUSD",1761910955602,[[187.13,70.87661067],[187.12,0.53441641],[187.11,49.11796494],[187.1,0.14216157],[187.08,26.7265341]],[[187.14,0.1],[187.15,0.1],[187.18,0.66],[187.19,0.1],[187.26,3.60326006]]]
["bitfinex","SOLUSD",1761910994275,[[187.3,61.57999997],[187.27,1.97633783],[187.26,5.3401687],[187.25,0.69],[187.23,44.01762532]],[[187.31,6.04874325],[187.34,13.34480213],[187.35,3.22892793],[187.36,33.93680213],[187.48,220.28967417]]]
["bitfinex","SOLUSD",1761911041436,[[187.24,84.07030245],[187.22,20.592],[187.2,3.08771544],[187.19,10.68952459],[187.18,26.71110034]],[[187.25,4.00257607],[187.3,3.60135654],[187.31,11.39952459],[187.32,3.08771544],[187.34,14.29052337]]]
["bitfinex","SOLUSD",1761911111831,[[187.34,23.2659956],[187.33,3.22892793],[187.32,0.28432314],[187.31,18.68555926],[187.3,37.01731128]],[[187.35,3.22892793],[187.39,0.66],[187.41,1.9739956],[187.43,5.33540613],[187.44,3.60137287]]]
["bitfinex","SOLUSD",1761911154728,[[187.6,58.35107203],[187.58,5.33104579],[187.56,23.6674735],[187.54,13.32983064],[187.53,0.65]],[[187.61,7.70682427],[187.63,5.32991454],[187.64,3.96135077],[187.65,20.50123243],[187.72,21.91881021]]]
["bitfinex","SOLUSD",1761911209679,[[187.45,58.35107203],[187.44,5.33477339],[187.43,15.97997318],[187.39,20.592],[187.38,17.49644194]],[[187.48,3.96944258],[187.5,18.67293223],[187.52,20.592],[187.56,7.88700552],[187.57,28.65683604]]]
["bitfinex","SOLUSD",1761911226231,[[187.52,0.7],[187.51,65.65587231],[187.5,13.33333333],[187.47,7.88700552],[187.45,20.592]],[[187.56,3.98413796],[187.57,0.68],[187.58,7.30306048],[187.59,20.592],[187.63,4.46528273]]]
["bitfinex","SOLUSD",1761911290050,[[187.91,0.53216965],[187.9,20.592],[187.88,0.28432314],[187.87,15.7716573],[187.85,9.78882769]],[[187.92,0.81],[187.95,3.95654699],[187.96,4.7771836],[188.01,20.592],[188.03,1.99999999]]]
["bitfinex","SOLUSD",1761911300880,[[187.91,29.51840201],[187.89,19.40258701],[187.88,9.78882769],[187.85,89.31698163],[187.84,1.99999999]],[[187.92,1e-08],[187.96,4.7771836],[188.0,9.39172854],[188.16,20.41593504],[188.18,26.25180752]]]
["bitfinex","SOLUSD",1761911336297,[[187.97,7.27922722],[187.96,13.30070227],[187.93,0.53211302],[187.92,8.12124054]],[[187.98,3.96567552],[188.02,0.72],[188.04,1.95922935],[188.05,5.31799096],[188.08,33.88469836]]]
["bitfinex","SOLUSD",1761911370919,[[187.91,4.98589475],[187.9,5.32179279],[187.89,33.89753397],[187.87,0.66],[187.86,0.2]],[[187.95,0.66],[187.98,10.30573449],[188.0,13.29800255],[188.02,20.592],[188.1,4.98589475]]]
["bitfinex","SOLUSD",1761911424293,[[187.86,0.2],[187.81,5.32450284],[187.8,7.53968364],[187.79,76.67257613],[187.68,9.53968363]],[[187.87,13.58251325],[187.9,13.30517206],[187.91,23.37134094],[187.94,49.19652725],[188.1,8.94305798]]]
["bitfinex","SOLUSD",1761911461745,[[187.8,68.02476578],[187.79,2.63377855],[187.76,30.20143642],[187.74,17.64394189],[187.67,2.19999999]],[[187.83,3.98161036],[187.84,0.71],[187.85,7.28720235],[187.89,43.68661983],[187.91,7.28720235]]]
["bitfinex","SOLUSD",1761911518037,[[187.92,9.07685021],[187.91,62.7],[187.89,23.09433992],[187.87,0.8166061],[187.86,52.52642332]],[[187.93,3.98989827],[187.98,0.67],[187.99,5.31947323],[188.0,20.592],[188.02,13.29704559]]]
["bitfinex","SOLUSD",1761911519823,[[187.95,65.76543685],[187.92,19.31494677],[187.9,20.592],[187.89,9.78882769],[187.87,0.28432314]],[[187.96,3.98562326],[187.98,0.72],[188.0,5.31916002],[188.01,3.58625786],[188.02,13.29704559]]]
["bitfinex","SOLUSD",1761911556418,[[188.29,7.49862295],[188.26,5.31174227],[188.25,21.302],[188.24,10.3200644],[188.22,13.28202337]],[[188.33,0.65],[188.34,42.24730666],[188.35,7.49862295],[188.37,13.27197561],[188.4,20.592]]]
["bitfinex","SOLUSD",1761911598383,[[188.47,4.97959775],[188.46,9.78882769],[188.45,20.592],[188.44,0.53067289],[188.43,14.76842544]],[[188.48,40.47212384],[188.5,56.80355734],[188.53,10.09987492],[188.57,14.02885819],[188.65,6.97959774]]]
["bitfinex","SOLUSD",1761911630080,[[188.25,4.97959775],[188.24,5.31233902],[188.23,63.42],[188.22,13.28232918],[188.19,9.78882769]],[[188.29,0.68],[188.3,4.97959775],[188.31,5.31051699],[188.34,33.86586641],[188.37,9.78882769]]]
["bitfinex","SOLUSD",1761911677018,[[187.82,0.69],[187.8,0.2],[187.77,13.31356115],[187.76,9.60943642],[187.73,26.63264081]],[[187.93,17.8831853],[187.95,20.592],[187.98,9.5143576],[188.0,45.10385556],[188.07,32.64724733]]]
["bitfinex","SOLUSD",1761911711230,[[188.03,4.99695254],[188.0,5.31886828],[187.99,13.29805098],[187.98,30.38082769],[187.95,0.81637953]],[[188.09,4.99695254],[188.12,5.41584304],[188.13,20.592],[188.16,36.36275363]]]
["bitfinex","SOLUSD",1761911722065,[[187.96,4.99695254],[187.93,15.10995789],[187.89,89.31120333],[187.77,46.57938087],[187.76,9.60943642]],[[188.01,0.7],[188.04,20.592],[188.07,18.61012649],[188.08,9.78882769],[188.1,4.99695254]]]
["bitfinex","SOLUSD",1761911767645,[[188.11,75.53394623],[188.09,33.88327433],[188.08,9.78882769],[188.07,0.28432314],[188.04,26.59008721]],[[188.12,1e-08],[188.16,0.67],[188.19,7.51790775],[188.23,13.2818822],[188.3,4.41311462]]]
["bitfinex","SOLUSD",1761911806783,[[188.24,12.83023387],[188.21,75.9830349],[188.19,21.262],[188.13,28.86150508],[187.57,59.713279]],[[188.26,0.67],[188.29,12.8288903],[188.31,13.27617893],[188.34,20.692],[188.37,7.51790775]]]
["bitfinex","SOLUSD",1761911842007,[[188.39,5.30812125],[188.37,38.83102709],[188.35,1.20092646],[188.34,9.78882769],[188.32,26.55046356]],[[188.45,4.96780131],[188.46,0.68],[188.5,56.49355734],[188.51,13.26208064],[188.52,20.592]]]
["bitfinex","SOLUSD",1761911896576,[[188.52,5.30447697],[188.51,7.49051912],[188.5,13.26259946],[188.49,0.53053212],[188.48,0.28432314]],[[188.53,10.09987492],[188.56,0.68],[188.57,14.02885819],[188.61,12.79247381],[188.65,13.25247196]]]
["bitfinex","SOLUSD",1761911937434,[[189.29,51.99999999],[189.28,10.07315083],[189.25,33.10615827],[189.21,12.24],[189.2,19.65229064]],[[189.46,14.59751398],[189.48,8.64782277],[189.56,13.68853919],[189.61,50.02827044],[189.64,4.91307266]]]
["bitfinex","SOLUSD",1761911983349,[[189.18,1.27999999],[189.13,0.52873684],[189.12,4.91307266],[189.11,21.262],[189.1,15.361283]],[[189.19,27.97311258],[189.21,0.67],[189.22,4.91307266],[189.23,44.97187247],[189.42,40.90626408]]]
["bitfinex","SOLUSD",1761912017499,[[189.1,63.97999999],[189.07,7.43584642],[189.05,0.68],[189.04,0.28432314],[188.87,27.35131569]],[[189.11,12.78],[189.13,7.43584642],[189.21,26.4257446],[189.22,0.72],[189.26,196.06]]]
["bitfinex","SOLUSD",1761912030110,[[189.26,1.27999999],[189.2,12.72111431],[189.18,21.252],[189.17,13.74382639],[188.86,14.64173526]],[[189.27,18.19709085],[189.29,17.30290158],[189.32,13.20538339],[189.38,0.82],[189.39,20.592]]]
["bitfinex","SOLUSD",1761912065751,[[189.35,1.27999999],[189.32,4.92180821],[189.29,0.28432314],[189.28,19.01944209],[189.27,9.78882769]],[[189.36,12.36],[189.38,0.1],[189.39,31.74],[189.51,16.09434328],[189.58,1106.88515001]]]
["bitfinex","SOLUSD",1761912100991,[[189.13,1.27999999],[189.11,5.28771325],[189.09,67.62180821],[189.08,13.42143661],[189.04,26.59024474]],[[189.15,0.67],[189.16,11.5],[189.19,5.28569163],[189.2,36.68180821],[189.24,0.72]]]
["bitfinex","SOLUSD",1761912134850,[[189.3,0.55999999],[189.24,7.41369574],[189.22,13.21181136],[189.21,21.55632314],[189.15,59.41369574]],[[189.32,0.69],[189.33,12.69549768],[189.36,13.20267333],[189.41,54.40390808],[189.42,1.44]]]
["bitfinex","SOLUSD",1761912180841,[[189.52,0.55999999],[189.47,10.86653157],[189.45,0.28432314],[189.35,2.11489147],[189.14,39.41780911]],[[189.54,5.60873064],[189.55,18.46478501],[189.61,26.39874109],[189.62,20.592],[189.68,13.78197998]]]
["bitfinex","SOLUSD",1761912217490,[[189.58,4.90873064],[189.55,0.69],[189.54,5.27591411],[189.53,20.592],[189.51,13.19181574]],[[189.61,0.02827044],[189.63,4.90873064],[189.65,0.75],[189.68,13.78197998],[189.69,56.52369122]]]
["bitfinex","SOLUSD",1761912263896,[[189.45,0.66],[189.44,7.40815209],[189.43,18.47648206],[189.42,0.14216157],[189.41,0.14216157]],[[189.52,7.40815209],[189.53,0.67],[189.59,20.592],[189.6,26.37150681],[189.64,1.99999999]]]
["bitfinex","SOLUSD",1761912299651,[[189.39,0.78151375],[189.37,12.68875371],[189.34,20.592],[189.33,75.90445782],[189.32,0.28432314]],[[189.44,13.35687437],[189.47,113.68380964],[189.51,46.97713763],[189.52,9.78882769],[189.54,145.29605604]]]
["bitfinex","SOLUSD",1761912340482,[[189.08,5.11942044],[189.07,0.7],[189.01,96.80257503],[188.96,1.99999999],[188.89,0.2]],[[189.14,5.57942044],[189.16,18.50287001],[189.17,20.592],[189.2,4.91942044],[189.21,5.28705119]]]
["bitfinex","SOLUSD",1761912354689,[[189.1,4.93371344],[189.09,0.7],[189.08,0.2],[189.0,20.592],[188.99,10.60227935]],[[189.15,5.28680941],[189.16,0.66],[189.2,9.78882769],[189.21,26.4266897],[189.24,1.99999999]]]
["bitfinex","SOLUSD",1761912393115,[[189.0,5.29100529],[188.99,0.7],[188.98,7.65100241],[188.97,75.9295072],[188.86,50.2]],[[189.03,7.45100241],[189.06,21.302],[189.07,5.28907346],[189.09,23.01019988],[189.15,33.88620408]]]
["bitfinex","SOLUSD",1761912448478,[[188.79,0.2],[188.72,0.68],[188.71,5.29911767],[188.68,83.292],[187.9,71.4159348]],[[188.8,17.69817852],[188.82,21.01115795],[188.86,1.99999999],[188.87,26.47446345],[188.94,26.1775076]]]
["bitfinex","SOLUSD",1761912486114,[[188.79,0.86],[188.77,8.33338297],[188.74,72.48882769],[188.73,34.12208783],[188.62,11.22]],[[188.82,3.03598211],[188.84,21.292],[188.87,18.53149579],[188.91,3.03598211],[188.99,50.0]]]
["bitfinex","SOLUSD",1761912525305,[[188.9,9.60943642],[188.85,0.72],[188.84,5.29524694],[188.83,3.03598211],[188.82,75.93999576]],[[188.91,9.01950812],[188.93,20.592],[188.94,13.23182175],[188.96,14.22587469],[188.98,36.06841928]]]
["bitfinex","SOLUSD",1761912558154,[[188.89,0.7],[188.88,67.99428773],[188.87,4.93865229],[188.86,23.02589039],[188.83,0.8139]],[[188.94,25.53065229],[188.95,5.96268478],[188.98,13.22891311],[189.02,15.91469722],[209.0,1.0]]]
["bitfinex","SOLUSD",1761912576132,[[188.62,0.69],[188.6,0.2],[188.59,1.94340141],[188.56,13.25835213],[188.52,11.80943641]],[[188.68,20.592],[188.71,9.78882769],[188.76,30.7531493],[188.79,4.41056198],[188.8,65.25329694]]]
["bitfinex","SOLUSD",1761912619133,[[188.61,0.2],[188.6,0.2],[188.57,5.30293693],[188.55,63.38],[188.54,7.4789534]],[[188.62,17.42622948],[188.65,13.25205406],[188.66,20.592],[188.69,9.78882769],[188.7,4.41056198]]]
["bitfinex","SOLUSD",1761912679544,[[188.33,0.2],[188.3,0.51514176],[188.29,0.68],[188.28,0.2],[188.24,0.2]],[[188.34,20.592],[188.35,6.62862847],[188.37,7.8058538],[188.38,9.78882769],[188.4,18.57785804]]]
["bitfinex","SOLUSD",1761912718563,[[188.12,0.69],[188.09,9.78882769],[188.07,33.8842841],[188.06,2.23578659],[188.02,0.1]],[[188.13,1.95146345],[188.18,5.84582697],[188.19,7.8058538],[188.2,33.8757807],[188.21,0.65]]]
["bitfinex","SOLUSD",1761912766246,[[187.92,0.2],[187.89,5.98224028],[187.88,7.5382714],[187.87,0.1],[187.85,23.2391482]],[[187.93,20.592],[187.95,5.32073562],[187.96,1.24171691],[187.97,20.83826608],[188.07,7.5382714]]]
["bitfinex","SOLUSD",1761912806790,[[187.93,6.01094777],[187.92,49.86177617],[187.91,13.30404698],[187.88,0.53225463],[187.87,0.1]],[[187.94,3.98697825],[187.98,1.96177617],[187.99,25.91145551],[188.0,0.65],[188.02,0.53171691]]]
["bitfinex","SOLUSD",1761912848360,[[188.16,20.56296664],[188.15,47.7],[188.13,9.78882769],[188.12,20.87632314],[188.11,26.58019244]],[[188.17,11.12],[188.19,32.16],[188.22,2.16177617],[188.25,21.242],[188.34,28.54834457]]]
["bitfinex","SOLUSD",1761912894801,[[188.14,31.26842526],[188.11,48.11],[188.1,3.055821],[188.08,10.32051633],[188.05,1.99999999]],[[188.15,11.1],[188.17,0.66],[188.19,0.2],[188.2,34.995821],[188.22,26.10495316]]]
["bitfinex","SOLUSD",1761912911613,[[188.21,3.055821],[188.19,28.79694716],[188.18,16.25536232],[188.17,20.592],[188.16,0.53146258]],[[188.22,0.2],[188.26,0.69],[188.28,3.055821],[188.3,20.592],[188.33,13.27481708]]]
["bitfinex","SOLUSD",1761912963368,[[188.69,4.95888227],[188.66,9.78882769],[188.65,18.55287568],[188.64,0.8144334],[188.63,0.41]],[[188.71,0.68],[188.72,0.1],[188.77,25.88950392],[188.78,4.95888227],[188.81,177.64141542]]]
["bitfinex","SOLUSD",1761913001604,[[188.62,12.76310066],[188.61,9.78882769],[188.59,13.96573863],[188.55,0.53036329],[188.51,50.0]],[[188.69,0.66],[188.7,7.46168552],[188.73,39.13709005],[188.75,0.28432314],[188.76,7.46168552]]]
["bitfinex","SOLUSD",1761913043354,[[188.99,32.31872986],[188.97,23.01811713],[188.95,26.46179527],[188.92,1.99999999],[188.9,50.0]],[[189.0,0.2],[189.05,0.1],[189.06,0.71],[189.08,5.04199295],[189.1,5.28820857]]]
["bitfinex","SOLUSD",1761913092606,[[189.13,14.73082064],[189.12,18.50676818],[189.1,0.69],[189.09,48.22884869],[188.94,26.07573132]],[[189.16,0.1],[189.18,20.592],[189.2,10.22743013],[189.21,0.1],[189.24,13.2108517]]]
["bitfinex","SOLUSD",1761913138734,[[188.92,19.21636035],[188.91,85.52696276],[188.9,9.60943642],[188.88,0.28432314],[188.85,7.44613507]],[[188.99,0.67],[189.0,12.73714515],[189.02,20.592],[189.04,26.44960668],[189.14,109.28379134]]]
["bitfinex","SOLUSD",1761913187096,[[189.1,5.28815632],[189.09,23.67998556],[189.06,33.81244233],[188.99,4.20048249],[188.91,52.89925597]],[[189.16,0.81],[189.17,7.22375056],[189.19,20.592],[189.21,13.31289182],[189.25,64.09787016]]]
["bitfinex","SOLUSD",1761913202693,[[188.98,19.21047835],[188.96,49.63745675],[188.94,9.78882769],[188.93,21.32129656],[188.67,160.62606673]],[[189.01,1.93745675],[189.03,0.66],[189.04,20.592],[189.06,5.28946686],[189.09,7.749827]]]
["bitfinex","SOLUSD",1761913245172,[[189.14,5.28708892],[189.13,3.02815606],[189.12,23.70794782],[189.1,0.28432314],[189.09,20.592]],[[189.16,0.1],[189.18,3.71815606],[189.19,20.592],[189.2,5.2854493],[189.21,0.1]]]
["bitfinex","SOLUSD",1761913308607,[[189.13,1.93718433],[189.08,0.67],[189.07,10.07315083],[189.06,66.74157408],[189.05,20.592]],[[189.16,0.1],[189.17,0.69],[189.18,1.93718433],[189.21,8.94976241],[189.22,13.21256024]]]
["bitfinex","SOLUSD",1761913349273,[[189.06,8.31546741],[189.04,20.592],[189.03,10.48882769],[189.02,13.22553247],[188.9,9.80943642]],[[189.1,0.67],[189.11,3.02637917],[189.12,5.28780399],[189.16,19.20288493],[189.18,23.61837917]]]
["bitfinex","SOLUSD",1761913396030,[[189.08,5.98875657],[189.07,3.02637917],[189.05,13.22401481],[189.04,10.31781626],[188.91,37.66716831]],[[189.12,0.67],[189.13,8.31377356],[189.16,13.21642174],[189.17,20.592],[189.18,3.02637917]]]
["bitfinex","SOLUSD",1761913454886,[[189.12,7.88457266],[189.1,13.22037347],[189.08,26.21216513],[189.07,20.592],[189.04,74.04942869]],[[189.17,2.62693063],[189.19,5.28569714],[189.22,20.592],[189.24,13.21117277],[189.25,15.07422635]]]
["bitfinex","SOLUSD",1761913500857,[[188.93,0.2],[188.92,5.29312862],[188.91,0.86],[188.9,30.40143642],[188.89,13.43518627]],[[188.96,3.02849402],[188.97,0.7],[188.99,5.2913304],[189.0,3.02849402],[189.04,9.78882769]]]
["bitfinex","SOLUSD",1761913503171,[[188.88,0.2],[188.86,0.2],[188.82,0.2],[188.78,0.66],[188.77,3.22849402]],[[188.89,34.39364485],[188.91,21.55583507],[188.94,1.99999999],[188.97,4.44000482],[188.99,16.00708921]]]
["bitfinex","SOLUSD",1761913558313,[[188.72,0.71],[188.7,7.24259099],[188.68,13.24986543],[188.65,21.12208216],[188.6,1.99999999]],[[188.77,5.2974685],[188.78,0.72],[188.79,17.56415069],[188.8,20.592],[188.92,8.83217927]]]
["bitfinex","SOLUSD",1761913605869,[[188.79,0.68],[188.77,25.88941182],[188.76,3.03495009],[188.74,9.78882769],[188.72,0.28432314]],[[188.82,3.03495009],[188.84,0.69],[188.85,18.53324502],[188.89,26.47045485],[188.91,33.61577778]]]
["bitfinex","SOLUSD",1761913670110,[[188.82,5.95581607],[188.8,15.18338935],[188.78,57.38882769],[188.75,6.11041733],[188.71,16.08467644]],[[188.85,1.94193841],[188.86,0.72],[188.87,25.88671025],[188.89,13.23548477],[188.95,106.25013242]]]
["bitfinex","SOLUSD",1761913715362,[[188.7,0.66],[188.69,5.29967694],[188.68,8.42775364],[188.66,11.7307661],[188.65,33.98552746]],[[188.72,1.94193841],[188.75,0.71],[188.77,13.24363974],[188.78,9.78882769],[188.84,26.47744122]]]
["bitfinex","SOLUSD",1761913769309,[[188.84,6.01546572],[188.81,61.37037553],[188.8,12.82831276],[188.79,5.57843192],[188.74,7.41213231]],[[188.86,3.03948507],[188.89,0.67],[188.9,5.29380624],[188.91,3.23948507],[188.92,13.23322003]]]
["bitfinex","SOLUSD",1761913784257,[[188.77,0.67],[188.76,5.29770166],[188.74,20.592],[188.72,76.76876463],[188.71,106.24382763]],[[188.78,1.94382763],[188.81,5.96635486],[188.82,7.77531052],[188.85,13.23818831],[188.88,20.592]]]
["bitfinex","SOLUSD",1761913852323,[[188.69,0.69],[188.68,3.03734911],[188.67,18.55090609],[188.65,10.31890985],[188.64,21.07632314]],[[188.74,3.03734911],[188.75,0.67],[188.78,25.88920475],[188.8,0.28432314],[188.82,26.06959933]]]
["bitfinex","SOLUSD",1761913881132,[[188.85,6.01501583],[188.84,7.45928849],[188.83,23.02785103],[188.81,0.28432314],[188.8,21.12166101]],[[188.9,7.45928849],[188.91,0.88],[188.92,5.29327181],[188.95,33.82318226],[188.97,0.2]]]
["bitfinex","SOLUSD",1761913923186,[[188.95,7.2349729],[188.93,13.23206947],[188.92,0.28432314],[188.91,10.97818029],[188.89,20.592]],[[188.97,0.2],[189.0,1.94256751],[189.02,0.87],[189.03,20.592],[189.04,5.2900729]]]
["bitfinex","SOLUSD",1761913964044,[[188.99,5.29126702],[188.98,7.45239417],[188.97,0.68],[188.96,13.23031329],[188.95,9.78882769]],[[189.02,0.2],[189.03,7.45239417],[189.04,0.66],[189.05,0.2],[189.06,5.48933617]]]
["bitfinex","SOLUSD",1761914021212,[[188.95,0.72],[188.94,5.29260601],[188.93,1.94104396],[188.91,13.23362414],[188.9,9.60943642]],[[189.01,5.29075539],[189.02,0.2],[189.03,13.83608903],[189.05,1.98858604],[189.07,0.2]]]
["bitfinex","SOLUSD",1761914074289,[[188.91,21.302],[188.9,57.10943642],[188.89,24.96462702],[188.85,26.47579168],[188.82,7.76417584]],[[188.97,1.94104396],[189.0,0.61],[189.08,26.92921182]]]
["bitfinex","SOLUSD",1761914117613,[[189.03,5.29016558],[188.99,13.22764189],[188.98,9.78882769]],[[189.06,3.23033638],[189.07,0.81],[189.08,5.48889994],[189.12,33.81119069],[189.15,12.19342328]]]
["bitfinex","SOLUSD",1761914141553,[[188.96,0.66],[188.95,52.79216604],[188.93,1.93989436],[188.92,23.02193593],[188.9,9.89375956]],[[188.99,1.93989436],[189.0,21.202],[189.04,13.22477536],[189.06,0.2],[209.0,1.0]]]
["bitfinex","SOLUSD",1761914176252,[[188.72,0.1],[188.7,0.1],[188.68,0.71],[188.66,0.1],[188.64,5.50101495]],[[188.75,29.10684129],[188.79,36.27328131],[188.8,1.99999999],[188.9,50.0],[188.93,5.88811951]]]
["bitfinex","SOLUSD",1761914227597,[[188.75,0.7],[188.74,12.77557349],[188.71,13.2478406],[188.69,0.52996979],[188.31,42.08604006]],[[188.79,20.592],[188.8,5.29667196],[188.81,0.2],[188.82,0.71],[188.83,13.23955563]]]
["bitfinex","SOLUSD",1761914264166,[[188.55,5.40362717],[188.54,0.1],[188.53,0.67],[188.52,22.97060614],[188.48,0.53056027]],[[188.63,31.51142895],[188.66,13.25167815],[188.68,10.07315083],[188.71,34.64397782],[188.73,6.19057452]]]
["bitfinex","SOLUSD",1761914298817,[[188.52,15.01380787],[188.51,0.71],[188.5,9.78882769],[188.49,13.40520805],[188.46,21.12261657]],[[188.57,4.95802906],[188.59,21.242],[188.62,18.55583013],[188.65,4.95802906],[188.66,4.41787512]]]
["bitfinex","SOLUSD",1761914342939,[[188.36,0.1],[188.33,0.1],[188.27,5.9814077],[188.23,13.28141125],[188.2,20.592]],[[188.37,10.57315083],[188.38,5.30841915],[188.4,13.26994666],[188.42,1.99999999],[188.43,26.5364418]]]
["bitfinex","SOLUSD",1761914377403,[[188.05,0.72],[188.04,5.41799683],[188.01,13.29675724],[188.0,9.78882769],[187.98,47.3326727]],[[188.1,5.31638437],[188.11,20.592],[188.13,13.68874541],[188.15,9.78882769],[188.18,23.34638622]]]
["bitfinex","SOLUSD",1761914411221,[[188.1,6.0363176],[188.08,4.98312201],[188.07,13.29278138],[188.06,0.28432314],[188.05,9.78882769]],[[188.14,25.57512201],[188.17,5.31436688],[188.2,13.68412863],[188.26,7.8881195],[188.29,4.98312201]]]
["bitfinex","SOLUSD",1761914430562,[[187.96,4.98312201],[187.95,6.11053199],[187.89,0.5322263],[187.88,35.64827284],[187.85,49.30770498]],[[188.04,20.592],[188.08,0.4],[188.1,13.29130673],[188.11,4.44303213],[188.14,7.8881195]]]
["bitfinex","SOLUSD",1761914455610,[[188.02,0.69],[188.0,7.52894484],[187.98,18.61900201],[187.95,0.1],[187.8,87.24433368]],[[188.05,28.12094484],[188.09,0.4],[188.11,4.44303213],[188.12,13.43166436]]]
["bitfinex","SOLUSD",1761914500991,[[187.76,9.60943642],[187.66,0.65],[187.54,1.99999999],[187.53,0.53324801],[187.52,50.0]],[[187.8,30.38082769],[187.81,20.592],[187.85,7.32339631],[187.89,7.52894484],[187.9,50.4]]]
["bitfinex","SOLUSD",1761914528075,[[187.87,0.66],[187.84,0.28432314],[187.83,23.09835908],[187.81,27.15422128],[187.78,1.99999999]],[[187.92,5.00825417],[187.95,20.592],[187.97,5.62018002],[187.99,5.00825417],[188.0,17.74106181]]]
["bitfinex","SOLUSD",1761914565803,[[187.97,6.00996578],[187.96,13.30031016],[187.94,5.00825417],[187.91,47.78432314],[187.79,39.92486848]],[[188.0,5.00825417],[188.03,0.3],[188.05,5.31784835],[188.06,3.54946005],[188.07,20.592]]]
["bitfinex","SOLUSD",1761914578537,[[187.89,0.67],[187.81,1.99999999],[187.77,5.32566437],[187.76,36.2378617],[187.71,96.34533965]],[[188.01,5.31886601],[188.02,0.3],[188.05,3.56116939],[188.07,9.78882769],[188.08,4.44303213]]]
["bitfinex","SOLUSD",1761914614986,[[188.08,7.54271145],[188.05,0.67],[188.04,18.61306104],[188.01,0.28432314],[188.0,21.12391489]],[[188.12,0.2],[188.13,7.74271145],[188.16,3.83949038],[188.18,9.78882769],[188.2,17.90604229]]]
["bitfinex","SOLUSD",1761914661356,[[187.93,5.9811302],[187.91,18.29494267],[187.87,10.07315083],[187.86,0.53231129],[187.06,596.23325843]],[[187.96,20.592],[187.97,4.99070128],[187.99,13.60552681],[188.0,5.31915069],[188.04,23.08399839]]]
["bitfinex","SOLUSD",1761914707182,[[187.9,0.69],[187.89,18.62792058],[187.88,23.65962827],[187.86,0.28432314],[187.84,26.61735461]],[[187.96,3.36762827],[187.97,33.30276028],[187.98,5.31975235],[187.99,13.29903843],[188.01,16.27549153]]]
["bitfinex","SOLUSD",1761914748622,[[187.84,0.71],[187.83,8.39144824],[187.82,13.31038432],[187.81,47.88432314],[187.77,0.53256643]],[[187.88,3.06762827],[187.89,9.78882769],[187.9,5.32220772],[187.91,0.33],[187.93,14.94926679]]]
["bitfinex","SOLUSD",1761914795483,[[187.33,0.7],[187.31,5.02276402],[187.28,20.592],[187.27,0.28432314],[162.08,17.9190389]],[[187.36,3.81427488],[187.37,5.02276402],[187.4,4.09881384],[187.41,9.78882769],[187.43,23.69644871]]]
["bitfinex","SOLUSD",1761914828922,[[187.46,12.89957401],[187.45,0.66],[187.42,47.5],[187.4,26.82276007],[187.39,0.67580797]],[[187.52,20.592],[187.53,9.78882769],[187.54,13.33055006]]]
["bitfinex","SOLUSD",1761914868567,[[187.49,6.03346616],[187.48,7.56510266],[187.45,13.33620031],[187.42,47.78432314],[187.35,1.99999999]],[[187.52,3.90395432],[187.53,7.56510266],[187.54,0.67],[187.55,13.29157363],[207.44,54.32136491]]]
["bitfinex","SOLUSD",1761914883275,[[187.53,6.04247865],[187.52,5.01337988],[187.5,13.33324112],[187.48,47.5],[187.41,1.99999999]],[[187.57,5.01337988],[187.58,9.78882769],[187.59,9.50736372],[187.63,33.91671469],[187.64,8.8441106]]]
["bitfinex","SOLUSD",1761914932738,[[187.38,9.60943642],[187.33,6.10802867],[187.31,13.34669151],[187.3,0.1],[187.11,11.12]],[[187.39,17.58443015],[187.41,34.60868484],[187.43,29.37155926],[187.46,28.67239527],[187.47,8.15844186]]]
["bitfinex","SOLUSD",1761914975934,[[187.33,0.71],[187.32,5.33844429],[187.3,7.58449607],[187.28,0.28432314],[187.26,47.5]],[[187.35,7.58449607],[187.38,5.3367976],[187.39,3.50098843],[187.4,21.162],[187.41,9.78882769]]]
["bitfinex","SOLUSD",1761915017951,[[187.34,6.01783824],[187.33,5.02390649],[187.3,13.34728693],[187.28,20.592],[187.26,48.31834001]],[[187.38,5.02390649],[187.4,5.33617929],[187.41,4.0746971],[187.42,30.38082769],[187.46,11.41540694]]]
["bitfinex","SOLUSD",1761915058989,[[187.38,9.60943642],[187.36,5.33731514],[187.34,2.66315189],[187.33,13.34526274],[162.08,17.9190389]],[[187.39,1.97315189],[187.41,5.3359238],[187.42,0.57],[187.43,3.52075079],[187.44,13.33760136]]]
["bitfinex","SOLUSD",1761915113623,[[187.3,0.67],[187.29,5.33931336],[187.28,13.3489345],[187.27,3.08668449],[187.25,47.5]],[[187.32,9.78882769],[187.33,3.08668449],[187.35,0.57],[187.36,5.3373624],[187.57,15.0379015]]]
["bitfinex","SOLUSD",1761915154564,[[187.32,6.02826917],[187.3,0.28432314],[187.29,13.34821113],[187.28,1.97362522],[187.27,0.28432314]],[[187.34,1.97362522],[187.37,9.78882769],[187.38,25.92878925],[187.39,0.57],[187.44,4.37653313]]]
["bitfinex","SOLUSD",1761915168682,[[187.35,0.69],[187.34,23.99098722],[187.33,47.5],[187.26,1.99999999],[187.19,11.1]],[[187.39,5.02405493],[187.41,20.592],[187.42,29.03953416],[187.45,13.33711184],[187.61,0.2]]]
["bitfinex","SOLUSD",1761915204339,[[187.41,0.69],[187.39,3.08358697],[187.38,66.17862098],[187.36,0.28432314],[187.34,21.12578883]],[[187.43,3.93542219],[187.44,6.62650605],[187.45,20.592],[187.47,10.35882769],[187.53,180.3423518]]]
["bitfinex","SOLUSD",1761915257285,[[187.23,0.66],[187.22,20.66972413],[187.19,47.5],[187.18,0.1],[187.17,20.87632314]],[[187.27,1.97514023],[187.3,9.78882769],[187.31,21.062],[188.04,71.22192724],[188.13,0.2]]]
["bitfinex","SOLUSD",1761915304425,[[187.16,0.1],[187.12,0.68],[187.1,5.34472968],[187.07,2.25946337],[187.06,33.95616542]],[[187.17,14.75181595],[187.19,0.37],[187.2,35.43956952],[187.21,16.06726829],[187.22,20.592]]]
["bitfinex","SOLUSD",1761915341891,[[187.02,6.06698513],[187.0,12.70256519],[186.97,47.78432314],[186.96,0.53487376],[185.04,71.63325843]],[[187.05,3.09312877],[187.08,8.87799346],[187.09,21.292],[187.11,3.09312877],[187.12,27.40206612]]]
["bitfinex","SOLUSD",1761915377971,[[187.09,2.68875809],[187.08,18.70857387],[187.05,47.5],[187.03,27.55234981],[187.01,9.78882769]],[[187.14,3.94110633],[187.15,2.63875809],[187.16,8.88273896],[187.17,20.592],[187.18,4.29339196]]]
["bitfinex","SOLUSD",1761915430441,[[186.72,0.72],[186.69,3.10225814],[186.68,25.94876023],[186.67,0.1],[186.66,26.78585599]],[[186.77,7.00928158],[186.79,0.63473076],[186.8,0.61],[186.82,5.35303204],[186.83,20.592]]]
["bitfinex","SOLUSD",1761915466623,[[186.95,6.04885637],[186.93,3.10225814],[186.92,13.37421049],[186.91,0.28432314],[160.72,0.03509983]],[[186.99,3.10225814],[187.0,0.61],[187.01,5.9821595],[187.03,3.55164333],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1761915480463,[[186.97,0.28432314],[186.96,22.52273078],[186.94,47.38432314],[186.93,3.63721775],[186.91,20.592]],[[187.04,3.55279387],[187.06,91.77445665],[187.07,0.61],[187.08,4.64576705],[187.09,13.36255929]]]
["bitfinex","SOLUSD",1761915517135,[[186.9,6.04045478],[186.88,1.98250056],[186.87,60.47758559],[186.85,0.28432314],[186.83,21.12724594]],[[186.91,3.9621548],[186.93,1.98250056],[186.94,3.56555461],[186.95,0.61],[186.96,5.34876547]]]
["bitfinex","SOLUSD",1761915561657,[[186.99,5.34787956],[186.98,0.71],[186.97,63.56576542],[186.96,20.592],[186.95,0.28432314]],[[187.0,3.94303462],[187.03,3.09468434],[187.04,0.61],[187.05,9.52859615],[187.06,88.03746775]]]
["bitfinex","SOLUSD",1761915611197,[[186.85,52.45164449],[186.83,0.28432314],[186.77,26.76959979]],[[186.88,3.92359377],[186.91,3.7294151],[186.94,3.52789443],[186.95,33.96465868],[186.97,4.22084118]]]
["bitfinex","SOLUSD",1761915646759,[[186.99,0.72],[186.98,20.70237433],[186.97,0.28432314],[186.94,94.43750115],[186.93,7.93517928]],[[187.03,1.98379482],[187.05,1.24473076],[187.06,3.53326496],[187.07,25.9378604],[187.08,9.98882769]]]
["bitfinex","SOLUSD",1761915686633,[[187.07,53.35944279],[187.06,3.09174422],[187.05,117.66532704],[187.04,20.592],[187.02,12.88057191]],[[187.08,0.2],[187.09,0.2],[187.12,3.09174422],[187.13,0.2],[187.15,6.17807392]]]
["bitfinex","SOLUSD",1761915699364,[[187.07,56.45118701],[187.05,13.36532704],[187.04,20.592],[187.03,104.3],[186.98,1.99999999]],[[187.08,0.2],[187.09,0.2],[187.13,3.90174422],[187.15,6.17813165],[187.77,0.20105569]]]
["bitfinex","SOLUSD",1761915734603,[[187.0,10.32943642],[186.97,60.43999608],[186.89,50.1]],[[187.06,0.61],[187.07,5.34567643],[187.11,28.51021932]]]
["bitfinex","SOLUSD",1761915804448,[[186.96,6.02870976],[186.93,50.42428401],[186.92,0.28432314],[186.91,13.37486399],[162.83,17.66104914]],[[186.98,3.35475691],[187.01,21.89673076],[187.02,5.34707341],[187.08,106.29725624],[187.09,1.99999999]]]
["bitfinex","SOLUSD",1761915828693,[[186.97,0.67],[186.96,3.35475691],[186.95,13.37251194],[186.94,0.28432314],[186.85,2.09999999]],[[187.01,7.26347763],[187.02,0.63473076],[187.03,0.67],[187.04,5.34669728],[187.08,43.74474952]]]
["bitfinex","SOLUSD",1761915867463,[[187.0,9.60943642],[186.95,0.7],[186.94,7.49177399],[186.93,20.592],[186.92,0.28432314]],[[187.01,3.49722809],[187.05,28.50092075],[187.06,20.592],[187.16,81.09201226]]]
["bitfinex","SOLUSD",1761915921528,[[187.05,4.03139077],[187.03,5.3467347],[187.01,33.96017144],[187.0,56.96328666],[186.93,5.35139076]],[[187.09,0.63473076],[187.1,9.40615889],[187.12,9.78882769],[187.14,20.592]]]
["bitfinex","SOLUSD",1761915964897,[[187.0,19.00842077],[186.97,60.72490266],[186.95,26.74396383],[186.94,30.38082769],[186.93,12.04844599]],[[187.01,3.9083971],[187.05,3.35139077],[187.06,0.63473076],[187.07,21.282],[187.08,5.34552728]]]
["bitfinex","SOLUSD",1761915976546,[[187.15,3.35139077],[187.13,0.71],[187.12,18.98889774],[187.09,84.26071635],[187.08,26.7262414]],[[187.16,3.91007845],[187.18,0.2],[187.2,4.84612153],[187.22,25.93334826],[187.24,9.78882769]]]
["bitfinex","SOLUSD",1761916021660,[[187.01,6.02726821],[187.0,11.75186001],[186.97,13.37041821],[186.93,35.8514359],[186.92,16.07760122]],[[187.04,20.592],[187.05,0.63473076],[187.06,6.06589609],[187.07,9.78882769],[187.08,13.36359625]]]
["bitfinex","SOLUSD",1761916071844,[[186.9,0.68],[186.89,5.45057835],[186.87,13.66251872],[186.83,10.42407363],[186.8,40.14238834]],[[186.92,3.35364258],[186.95,25.94109797],[186.97,0.63473076],[187.09,55.85625633],[187.1,26.14981185]]]
["bitfinex","SOLUSD",1761916109286,[[186.89,0.1],[186.86,5.35133137],[186.85,0.78],[186.84,0.1],[186.83,0.38432314]],[[186.9,7.3810757],[186.91,20.592],[186.92,5.35012137],[186.93,8.59284496],[186.94,9.78882769]]]
["bitfinex","SOLUSD",1761916170613,[[187.02,0.71],[187.01,13.36819476],[187.0,50.7357022],[186.99,20.592],[186.93,3.35137906]],[[187.05,3.35137906],[187.06,0.7],[187.08,5.98014004],[187.09,20.592],[187.11,3.35137906]]]
["bitfinex","SOLUSD",1761916212973,[[187.11,5.34420259],[187.1,60.50379498],[187.09,3.49354063],[187.08,0.66],[187.01,1.99999999]],[[187.14,4.06137906],[187.17,0.63473076],[187.18,5.34267029],[187.2,16.70607991],[187.21,20.792]]]
["bitfinex","SOLUSD",1761916271063,[[187.2,2.81258148],[187.19,52.34202646],[187.18,13.35603882],[187.16,0.28432314],[187.15,20.592]],[[187.21,4.13264739],[187.23,0.2],[187.24,0.88],[187.25,0.2],[187.41,11.57850681]]]
["bitfinex","SOLUSD",1761916316223,[[187.29,3.34219962],[187.28,0.72],[187.27,65.689308],[187.24,0.28432314],[187.23,37.17789622]],[[187.33,0.7],[187.34,0.63473076],[187.35,20.592],[187.38,13.34188277],[187.46,4.43413256]]]
["bitfinex","SOLUSD",1761916329741,[[187.18,9.61897387],[187.17,60.35622259],[187.15,35.72119068],[187.1,0.2],[187.04,54.2390952]],[[187.23,0.66],[187.24,3.34219962],[187.25,0.63473076],[187.26,5.3404038],[187.28,33.94105523]]]
["bitfinex","SOLUSD",1761916373883,[[187.23,6.0110244],[187.21,15.49412511],[187.19,47.14216157],[187.17,20.73416157],[187.15,26.71559041]],[[187.25,3.9388276],[187.27,2.14013761],[187.28,1.31473076],[187.3,20.592],[187.32,9.78882769]]]
["bitfinex","SOLUSD",1761916405129,[[187.49,5.33339625],[187.47,2.14013761],[187.46,14.96089768],[187.45,13.33657454],[187.38,8.56055044]],[[187.52,0.66],[187.53,2.14013761],[187.54,21.22673076],[187.57,5.33160177],[187.84,160.00488483]]]
["bitfinex","SOLUSD",1761916463870,[[187.51,6.0230489],[187.5,16.66774073],[187.49,67.87632314],[187.47,36.45956412],[187.44,6.05052226]],[[187.56,3.33475997],[187.59,0.63473076],[187.6,5.33052226],[187.61,33.91770354],[187.67,104.09999999]]]
["bitfinex","SOLUSD",1761916509218,[[187.56,5.33162721],[187.55,2.13456622],[187.53,13.33120034],[187.51,0.28432314],[187.49,26.66788081]],[[187.61,5.33024627],[187.65,8.53826488]]]
["bitfinex","SOLUSD",1761916551876,[[187.39,6.94842993],[187.38,9.60943642],[187.36,5.33729213],[187.35,0.2],[187.34,3.53446869]],[[187.4,4.01446869],[187.41,21.22673076],[187.42,5.33584268],[187.44,13.33760136],[187.46,9.78882769]]]
["bitfinex","SOLUSD",1761916609025,[[187.2,0.2],[187.18,0.72],[187.17,2.14092243],[187.11,8.84801286],[187.08,21.12653068]],[[187.21,21.22673076],[187.23,0.69],[187.27,23.13904968],[187.3,28.69627912],[187.32,102.1]]]
["bitfinex","SOLUSD",1761916649576,[[187.2,0.69],[187.19,21.40401197],[187.18,15.49705022],[187.14,0.28432314],[187.13,0.53438785]],[[187.23,20.592],[187.24,2.77565319],[187.25,6.0104697],[187.27,4.28663252],[187.28,13.34948387]]]
["bitfinex","SOLUSD",1761916663360,[[187.35,3.34538788],[187.33,4.03538788],[187.31,0.28432314],[187.3,19.22050185],[186.76,101.59850355]],[[187.38,20.592],[187.39,4.21538788],[187.41,0.83473076],[187.43,9.78882769],[187.47,5.34538787]]]
["bitfinex","SOLUSD",1761916719246,[[187.33,14.27634743],[187.32,60.34592436],[187.31,0.28432314],[187.29,9.78882769],[187.28,47.28976792]],[[187.38,8.26817416],[187.39,0.83473076],[187.41,5.53590233],[187.55,14.85035091],[208.3,13.17]]]
["bitfinex","SOLUSD",1761916745869,[[187.38,11.72242306],[187.35,13.34400854],[187.34,0.53378883],[187.33,52.72280686],[187.32,9.78882769]],[[187.39,0.2],[187.41,0.2],[187.44,10.03433766],[187.45,5.96951844],[187.46,20.692]]]
["bitfinex","SOLUSD",1761916800432,[[187.47,5.3341868],[187.46,0.28432314],[187.44,61.0369427],[187.43,3.33527127],[187.42,30.38082769]],[[187.51,4.04527127],[187.52,21.22673076],[187.53,0.2],[187.54,0.1],[187.55,20.592]]]
["bitfinex","SOLUSD",1761916843147,[[187.63,2.13151337],[187.62,0.68],[187.6,18.94103955],[187.56,65.84804389],[187.53,1.99999999]],[[187.66,0.66],[187.68,22.72351337],[187.69,0.63473076],[187.7,5.42770494],[187.73,187.40652777]]]
["bitfinex","SOLUSD",1761916856768,[[187.69,7.74377086],[187.68,10.46882769],[187.67,13.32088105],[187.66,21.12487861],[187.65,8.52605348]],[[187.7,1e-08],[187.72,0.1],[187.73,0.66],[187.76,6.05021348],[187.78,0.63473076]]]
["bitfinex","SOLUSD",1761916895009,[[187.81,5.40094244],[187.78,0.69]],[[187.89,5.40094244],[187.9,4.3705707],[187.91,20.592],[187.92,3.49812514],[187.93,5.91217675]]]
["bitfinex","SOLUSD",1761916926759,[[187.93,14.24490172],[187.91,13.30415789],[187.9,10.07315083],[187.88,13.59129012],[187.07,60.068264]],[[187.94,3.52389661],[187.96,4.36830963],[187.98,8.91377152],[187.99,27.13890751],[188.02,27.48420512]]]
["bitfinex","SOLUSD",1761916977709,[[187.74,18.18833381],[187.71,13.85095918],[187.7,0.2],[187.68,47.23217252],[187.61,66.0]],[[187.75,3.53187055],[187.81,6.56161315],[187.82,5.9589894],[187.83,20.592],[187.84,6.59217675]]]
["bitfinex","SOLUSD",1761917038108,[[187.41,0.7],[187.39,5.53643518],[187.38,12.94374691],[187.36,16.32667494],[187.35,13.34342375]],[[187.42,3.92473326],[187.43,3.33431049],[187.44,0.63473076],[187.47,21.292],[187.49,13.33421971]]]
["bitfinex","SOLUSD",1761917054825,[[187.5,0.69],[187.49,13.59301993],[187.45,13.33643432],[187.44,0.28432314],[187.43,30.9143602]],[[187.52,3.94468609],[187.54,29.4861329],[187.55,5.33191297],[187.56,0.71],[188.1,47.297414]]]
["bitfinex","SOLUSD",1761917109994,[[187.3,5.99899228],[187.28,2.13702833],[187.27,13.83393868],[187.25,9.78882769],[187.14,47.1]],[[187.31,3.96500773],[187.33,0.63473076],[187.34,2.13702833],[187.36,6.00735593],[187.38,20.592]]]
["bitfinex","SOLUSD",1761917151642,[[187.27,0.87],[187.26,5.34012064],[187.24,3.62904457],[187.23,13.35223256],[187.19,5.34098732]],[[187.28,24.53839311],[187.29,3.34472143],[187.3,0.63473076],[187.32,5.33848168],[187.34,13.34532525]]]
["bitfinex","SOLUSD",1761917165856,[[187.18,6.34677425],[187.16,3.62904457],[187.15,13.35825841],[187.14,0.1],[187.04,26.93105801]],[[187.19,3.95983203],[187.21,3.34472143],[187.24,20.592],[187.29,30.9153184],[187.31,26.9791273]]]
["bitfinex","SOLUSD",1761917207108,[[187.26,0.67],[187.25,5.34031414],[187.24,2.42412771],[187.23,13.35236173],[187.21,9.78882769]],[[187.28,3.96661555],[187.29,2.13980457],[187.3,21.22673076],[187.32,5.99849871],[187.4,4.43294556]]]
["bitfinex","SOLUSD",1761917247256,[[187.34,6.05762453],[187.33,2.42412771],[187.32,13.34607727],[187.3,9.78882769],[187.28,21.12595984]],[[187.38,2.13980457],[187.39,21.89673076],[187.42,9.62951796],[187.45,9.78882769],[187.51,40.17244096]]]
["bitfinex","SOLUSD",1761917302485,[[187.28,6.2839216],[187.25,23.13996253],[187.23,0.53410244],[187.22,3.97270483],[184.57,777.69857729]],[[187.29,3.97048155],[187.32,20.592],[187.33,3.34132768],[187.34,0.71],[187.35,5.33762279]]]
["bitfinex","SOLUSD",1761917337624,[[187.25,5.34045393],[187.24,0.71],[187.23,2.42349837],[187.22,13.35327422],[187.21,47.0]],[[187.26,3.96797596],[187.28,2.81917523],[187.29,21.22673076],[187.32,5.97331422],[187.43,58.86826512]]]
["bitfinex","SOLUSD",1761917401693,[[187.15,0.69],[187.14,5.44354852],[187.12,3.34396203],[187.11,0.2],[187.08,20.792]],[[187.21,20.592],[187.24,5.34098438],[187.26,13.35075905],[187.28,4.75122869],[187.29,5.34396202]]]
["bitfinex","SOLUSD",1761917436316,[[187.15,0.67],[187.12,8.30070298],[187.1,18.70657401],[187.09,9.93098926],[186.94,8.30070298]],[[187.18,28.89270298],[187.21,5.341595],[187.25,10.07315083],[187.33,24.36797127],[187.34,76.16442854]]]
["bitfinex","SOLUSD",1761917469670,[[186.87,5.35131374],[186.86,0.68],[186.85,13.37950127],[186.84,0.1],[186.83,5.46483422]],[[186.89,5.46483422],[186.93,20.592],[186.95,5.34902704],[186.99,13.37032129],[187.0,5.46483422]]]
["bitfinex","SOLUSD",1761917478577,[[186.86,5.46483422],[186.85,0.7],[186.84,5.45205423],[186.82,0.1],[186.8,20.592]],[[186.91,5.46483422],[186.96,9.78882769],[186.97,5.34845162],[187.06,102.1],[187.07,97.25075943]]]
["bitfinex","SOLUSD",1761917514126,[[186.84,0.1],[186.82,0.1],[186.81,0.7],[186.79,8.31625286],[186.76,9.78882769]],[[186.87,20.592],[186.91,13.37557811],[186.92,0.28432314],[186.94,8.31625286],[186.96,32.65682296]]]
["bitfinex","SOLUSD",1761917560255,[[187.01,0.28432314],[187.0,9.60943642],[186.99,5.63217856],[186.95,34.4989592],[186.86,26.75687624]],[[187.06,20.592],[187.07,8.31625286],[187.1,18.70661599],[187.13,9.78882769],[187.15,0.48432314]]]
["bitfinex","SOLUSD",1761917589824,[[186.52,65.0],[186.48,5.36244108],[186.46,0.67],[186.44,13.40877356],[186.43,5.47359567]],[[186.53,5.47359567],[186.56,5.75791881],[186.6,5.3592983],[186.61,15.39729641],[186.63,50.0]]]
["bitfinex","SOLUSD",1761917621763,[[186.67,0.71],[186.66,5.47359567],[186.65,5.35760007],[186.64,13.39455441],[186.63,9.78882769]],[[186.75,20.592],[186.78,15.26242336],[186.8,0.65],[186.81,0.28432314],[186.82,18.93482008]]]
["bitfinex","SOLUSD",1761917663586,[[186.67,0.67],[186.63,0.28432314],[186.62,19.19826411],[186.6,0.53590568]],[[186.72,20.592],[186.77,0.48],[186.79,3.84897378],[186.8,9.78882769]]]
["bitfinex","SOLUSD",1761917696822,[[186.78,0.72],[186.77,0.28432314],[186.75,28.52991737],[186.73,20.592],[186.71,27.31390144]],[[186.84,20.592],[186.85,5.47169057],[186.89,19.40761335],[186.9,0.2],[186.92,9.78882769]]]
["bitfinex","SOLUSD",1761917697423,[[186.84,5.47169057],[186.8,0.72],[186.79,10.07315083],[186.78,6.00707979],[186.75,18.74108968]],[[186.87,20.592],[186.89,0.2],[186.9,5.67169057],[186.91,25.94216919],[186.94,13.8533853]]]
["bitfinex","SOLUSD",1761917739079,[[186.8,5.47169057],[186.78,0.67],[186.77,18.73962627],[186.76,0.28432314],[186.73,10.32436027]],[[186.85,3.95798125],[186.86,6.14169057],[186.9,9.78882769],[186.91,3.56156548],[186.94,26.74659757]]]
["bitfinex","SOLUSD",1761917773530,[[187.01,8.30129496],[187.0,5.34750635],[186.98,0.7],[186.97,13.65545219],[186.95,0.53490238]],[[187.04,20.592],[187.06,13.64723805],[187.07,0.71],[187.08,0.2],[187.09,13.36268189]]]
["bitfinex","SOLUSD",1761917825692,[[187.01,0.71],[187.0,20.42184511],[186.99,9.78882769],[186.98,0.28432314],[186.43,48.1546112]],[[187.06,5.46482827],[187.08,25.93731536],[187.09,0.7],[187.11,18.82605866],[187.16,0.28432314]]]
["bitfinex","SOLUSD",1761917851625,[[187.08,6.15482827],[187.07,47.14216157],[187.05,0.14216157],[187.04,9.78882769],[187.03,33.95831597]],[[187.14,31.40042743],[187.17,0.68],[187.18,13.35628621],[187.2,0.2],[187.24,1.99999999]]]
["bitfinex","SOLUSD",1761917884396,[[187.13,14.31330288],[187.12,9.78882769],[187.11,13.36053185],[187.08,0.53453068],[187.07,55.59824008]],[[187.19,28.87148176],[187.22,6.06157652],[187.28,26.69928095],[187.3,2.28432313],[187.55,20.69261862]]]
["bitfinex","SOLUSD",1761917894570,[[187.21,24.34422759],[187.2,8.81366979],[187.19,15.35510571],[187.14,32.03403007],[186.93,20.87727442]],[[187.22,1e-08],[187.27,0.2],[187.31,4.172651],[187.33,8.27948176],[187.34,0.88]]]
["bitfinex","SOLUSD",1761917927498,[[187.0,9.60943642],[186.97,5.34832041],[186.96,0.1],[186.95,8.27948176],[186.94,0.7]],[[187.01,8.97948176],[187.03,20.592],[187.07,26.98908795],[187.11,1.99999999],[187.23,16.08104848]]]
["bitfinex","SOLUSD",1761917961375,[[187.02,6.0570217],[187.01,5.46040796],[186.99,13.65371812],[186.98,9.78882769],[186.9,1.99999999]],[[187.06,3.97575899],[187.07,5.46040796],[187.08,20.592],[187.1,5.34492396],[187.11,0.6]]]
["bitfinex","SOLUSD",1761918005847,[[186.87,0.1],[186.85,5.35187941],[186.83,0.38432314],[186.82,22.48541425],[186.81,9.88882769]],[[186.88,12.29326919],[186.9,0.6],[186.91,25.94224855],[186.95,13.3725595],[186.99,16.24688179]]]
["bitfinex","SOLUSD",1761918042107,[[186.68,0.1],[186.66,0.67],[186.64,5.35786178],[186.62,17.81312932],[186.6,13.39742244]],[[186.69,8.3036929],[186.73,18.7436452],[186.74,0.3],[186.75,9.78882769],[186.77,107.4230641]]]
["bitfinex","SOLUSD",1761918085378,[[187.01,5.46300816],[187.0,9.78882769],[186.99,5.48998099],[186.96,13.37123828],[186.95,0.53490238]],[[187.05,0.67000001],[187.06,0.2],[187.07,5.46300816],[187.08,20.592],[187.11,13.36138428]]]
["bitfinex","SOLUSD",1761918119432,[[187.0,8.16943642],[186.92,0.14216157],[186.91,6.16300816],[186.9,13.37562327],[186.8,8.12999999]],[[187.01,4.66023844],[187.05,9.7888277],[187.06,13.56522299],[187.08,4.49949157],[187.09,2.28432313]]]
["bitfinex","SOLUSD",1761918152163,[[186.85,0.69],[186.84,5.35217298],[186.83,0.1],[186.82,9.78882769],[186.81,0.1]],[[186.9,8.97035699],[186.94,20.592],[186.97,18.71976465],[187.0,36.52687794],[187.02,50.0]]]
["bitfinex","SOLUSD",1761918165262,[[186.83,0.1],[186.81,0.1],[186.8,6.13],[186.75,0.1],[186.74,5.35502383]],[[186.84,18.30740017],[186.86,13.3791883],[186.9,9.78882769],[186.91,26.75198203]]]
["bitfinex","SOLUSD",1761918203524,[[186.8,0.66],[186.79,0.28432314],[186.77,9.78882769],[186.73,39.87117312],[186.7,1.99999999]],[[186.84,5.48265411],[186.86,3.97524789],[186.88,0.46],[186.92,4.37850902],[186.93,28.51241405]]]
["bitfinex","SOLUSD",1761918240026,[[186.7,0.67],[186.69,10.83907994],[186.68,13.39164403],[186.66,0.28432314],[186.64,56.88882769]],[[186.74,26.07465411],[186.76,5.35472441],[186.78,13.84473069],[186.83,0.28432314],[186.84,15.67759631]]]
["bitfinex","SOLUSD",1761918286398,[[186.7,0.7],[186.68,0.28432314],[186.67,5.35701367],[186.64,23.1829742],[186.63,27.32622961]],[[186.74,8.34082411],[186.76,20.592],[186.77,0.46],[186.78,18.73862296],[186.79,9.78882769]]]
["bitfinex","SOLUSD",1761918329491,[[186.97,21.61077937],[186.95,20.592],[186.94,13.37327484],[186.92,0.53498823],[186.89,5.46917692]],[[186.98,0.2],[187.04,6.17917692],[187.05,1e-08],[187.06,0.2],[187.07,20.792]]]
["bitfinex","SOLUSD",1761918366738,[[186.76,0.1],[186.69,5.35637259],[186.67,0.67],[186.66,21.72216781],[186.62,77.20143642]],[[186.77,34.9954119],[186.79,13.38401413],[186.8,9.78882769],[186.81,8.32923297],[186.82,102.38432314]]]
["bitfinex","SOLUSD",1761918401379,[[187.26,23.74255254],[187.24,34.47767315],[187.23,0.66],[187.2,35.03811962],[187.16,1.99999999]],[[187.27,1e-08],[187.32,0.7],[187.33,8.32923297],[187.34,0.2],[187.36,0.2]]]
["bitfinex","SOLUSD",1761918433843,[[187.38,5.44130527],[187.35,18.96575099],[187.33,35.82213296],[187.32,26.69227761],[187.29,2.53393132]],[[187.42,3.95013809],[187.44,5.44130527],[187.46,0.1],[187.47,20.592],[187.48,5.33396172]]]
["bitfinex","SOLUSD",1761918445051,[[187.42,15.23013296],[187.41,18.67563096],[187.39,1.2136464],[187.38,26.68373566],[187.34,1.99999999]],[[187.48,5.44130527],[187.51,20.592],[187.52,0.71],[187.54,18.66280163],[187.55,5.44130527]]]
["bitfinex","SOLUSD",1761918479067,[[187.6,10.47882769],[187.58,21.12510587],[187.51,1.99999999],[187.43,65.78157626],[187.42,26.70658455]],[[187.68,6.11130527],[187.69,5.32799457],[187.72,20.592],[187.73,13.41699781],[187.76,9.78882769]]]
["bitfinex","SOLUSD",1761918525973,[[187.53,0.28432314],[187.52,52.33267194],[187.51,0.7],[187.49,9.78882769],[187.47,0.2]],[[187.56,8.24909613],[187.58,4.69332763],[187.59,5.33087997],[187.62,20.592],[187.63,13.32420923]]]
["bitfinex","SOLUSD",1761918550841,[[187.47,0.2],[187.46,5.33445403],[187.44,10.78315083],[187.4,67.792],[187.38,36.49246549]],[[187.51,0.66],[187.52,5.43626642],[187.54,20.592],[187.59,18.65771096],[187.61,113.88882768]]]
["bitfinex","SOLUSD",1761918597198,[[187.6,0.68],[187.59,5.33054446],[187.57,13.61231928],[187.56,19.97573979],[187.55,9.78882769]],[[187.61,5.42674213],[187.66,5.52674213],[187.68,13.32119404],[187.69,20.592],[187.8,5.91305004]]]
["bitfinex","SOLUSD",1761918608343,[[187.56,19.97573979],[187.51,0.72],[187.49,13.33354968],[187.48,9.78882769],[187.45,8.78788348]],[[187.57,12.23961147],[187.59,8.25440789],[187.6,20.692],[187.61,13.3257391],[187.66,12.07315082]]]
["bitfinex","SOLUSD",1761918639665,[[187.67,21.312],[187.62,0.73299221],[187.61,26.65052459],[187.57,50.0]],[[187.76,8.75440789],[187.79,20.592],[187.85,34.87164693],[187.86,9.7888277]]]
["bitfinex","SOLUSD",1761918674664,[[187.83,5.32377413],[187.81,0.98432314],[187.79,39.31537623],[187.75,0.53262316],[187.74,1.99999999]],[[187.85,5.41110649],[187.9,0.5],[187.91,5.42171023],[187.92,33.89571701],[187.99,7.41110648]]]
["bitfinex","SOLUSD",1761918718680,[[187.69,5.32793435],[187.68,0.28432314],[187.67,5.41110649],[187.65,9.78882769],[187.42,108.606445]],[[187.76,21.092],[187.8,13.31223526],[187.84,2.28432313]]]
["bitfinex","SOLUSD",1761918750108,[[187.82,0.84216157],[187.81,8.3902057],[187.77,9.78882769],[187.76,19.17298226],[187.69,50.0]],[[187.87,8.24804413],[187.88,20.592],[187.91,0.1],[187.93,13.30320595],[187.98,174.54804412]]]
["bitfinex","SOLUSD",1761918772432,[[187.84,0.7],[187.83,8.53236727],[187.81,65.63578724],[187.8,9.78882769],[187.78,20.592]],[[187.89,8.24804413],[187.91,26.51370415],[187.94,13.30271723],[187.97,26.60131918],[188.05,360.3]]]
["bitfinex","SOLUSD",1761918829821,[[187.95,6.11750487],[187.93,13.30224156],[187.91,56.78882769],[187.9,0.53219797],[187.79,11.14]],[[188.04,0.71],[188.05,0.1],[188.06,0.1],[188.07,20.592],[188.13,170.59121189]]]
["bitfinex","SOLUSD",1761918865501,[[188.42,0.28432314],[188.38,0.68],[188.37,13.80235922],[188.3,51.99999999],[188.24,13.4787477]],[[188.48,8.88311469],[188.51,39.15865428],[188.57,26.51587003],[188.59,6.19362509],[188.63,58.19311469]]]
["bitfinex","SOLUSD",1761918874623,[[188.31,8.19311469],[188.29,6.16311807],[188.27,9.78882769],[188.26,0.53118028],[188.24,8.19311469]],[[188.37,8.19311469],[188.39,0.68],[188.46,11.78882768],[188.5,8.19311469],[188.53,5.341]]]
["bitfinex","SOLUSD",1761918908273,[[188.19,0.2],[188.17,5.31428677],[188.14,31.0904279],[188.13,0.94432314],[188.11,9.78882769]],[[188.2,8.19311469],[188.23,26.60477212],[188.3,1.99999999],[188.37,84.73096309],[188.4,4.3955397]]]
["bitfinex","SOLUSD",1761918941408,[[188.49,0.69],[188.48,5.39651882],[188.47,5.30574514],[188.46,0.28432314],[188.43,15.18534651]],[[188.54,5.39651882],[188.57,18.66081849],[188.58,20.592],[188.59,0.72],[188.64,1.99999999]]]
["bitfinex","SOLUSD",1761918985369,[[188.71,14.4470291],[188.69,21.12196979],[188.68,23.03856688],[188.64,28.50551313],[188.63,8.16356972]],[[188.72,1e-08],[188.76,0.1],[188.81,5.29639593],[188.97,241.15811485]]]
["bitfinex","SOLUSD",1761919017818,[[188.75,5.29792679],[188.74,8.16356972],[188.73,13.95643506],[188.7,0.14216157],[188.69,47.23179533]],[[188.79,0.7],[188.82,8.16356972],[188.83,5.29600071],[188.85,13.23861096],[188.89,34.63502711]]]
["bitfinex","SOLUSD",1761919040757,[[188.38,23.96289441],[188.37,0.65],[188.35,26.83062563],[188.34,20.592],[188.33,9.78882769]],[[188.43,5.38342738],[188.46,0.63],[188.48,5.30586976],[188.51,20.592],[188.52,23.05012475]]]
["bitfinex","SOLUSD",1761919094756,[[188.39,5.30813737],[188.37,6.10342738],[188.34,47.13973282],[188.33,0.53098284],[188.32,8.15878202]],[[188.44,5.38342738],[188.5,0.63],[188.51,20.592],[188.54,5.38342738],[188.55,9.78882769]]]
["bitfinex","SOLUSD",1761919126237,[[188.52,23.73597673],[188.46,0.28432314],[188.45,26.53121291],[188.33,97.2],[188.31,26.49138138]],[[188.58,8.17207818],[188.59,20.592],[188.62,0.63],[188.65,13.25257625],[188.66,9.78882769]]]
["bitfinex","SOLUSD",1761919140976,[[188.57,5.95307047],[188.56,13.25817249],[188.55,8.17207818],[188.52,56.60943642],[188.5,26.5242323]],[[188.61,8.17207818],[188.64,5.93117156],[188.65,20.592],[188.66,13.25140878],[188.73,0.1]]]
["bitfinex","SOLUSD",1761919180254,[[188.53,0.7],[188.52,20.28994231],[188.47,0.28432314],[188.46,20.592],[188.41,1.99999999]],[[188.59,5.37602892],[188.61,5.93194581],[188.62,20.592],[188.65,5.37602892],[188.68,102.1]]]
["bitfinex","SOLUSD",1761919224828,[[188.43,0.2],[188.42,0.69],[188.39,8.16114978],[188.36,20.592],[188.34,0.53095465]],[[188.53,23.92417308],[188.56,13.25837929],[188.57,26.51546089],[188.58,0.14216157],[188.59,1.99999999]]]
["bitfinex","SOLUSD",1761919258149,[[188.33,0.2],[188.32,0.2],[188.31,14.1953495],[188.29,0.14216157],[188.28,28.75314978]],[[188.34,8.16114978],[188.39,21.302],[188.42,18.57577059],[188.44,9.78882769],[189.19,0.20105569]]]
["bitfinex","SOLUSD",1761919281177,[[188.4,19.23749468],[188.39,5.37864812],[188.38,0.28432314],[188.35,9.78882769],[188.32,5.57864812]],[[188.45,5.37864812],[188.46,20.592],[188.49,0.69],[188.58,1.99999999],[188.63,82.67847305]]]
["bitfinex","SOLUSD",1761919336391,[[188.66,0.28432314],[188.65,9.78882769],[188.64,21.12211026],[188.46,6.15864812],[187.88,70.43966804]],[[188.68,0.1],[188.72,5.37864812],[188.73,0.1],[188.75,5.97826982],[188.76,20.692]]]
["bitfinex","SOLUSD",1761919371971,[[188.49,0.28432314],[188.48,0.7],[188.46,9.78882769],[188.45,13.26553848],[188.44,47.6552367]],[[188.52,8.15675751],[188.56,5.30338182],[188.57,20.592],[188.62,9.78882769],[188.63,8.15675751]]]
["bitfinex","SOLUSD",1761919406905,[[188.31,0.2],[188.22,0.7],[188.21,5.51316385],[188.19,13.48439522],[188.17,0.2]],[[188.32,25.86703442],[188.34,13.27423625],[188.37,26.54456891],[188.38,2.28432313],[188.41,50.0]]]
["bitfinex","SOLUSD",1761919417941,[[188.12,0.67],[188.11,5.31578361],[188.1,5.58404814],[188.08,13.29184659],[188.07,0.28432314]],[[188.16,5.38404814],[188.17,20.592],[188.2,9.78882769],[188.21,5.38404814],[188.22,18.59526085]]]
["bitfinex","SOLUSD",1761919450198,[[188.46,6.08404814],[188.45,0.14216157],[188.44,25.89870174],[188.41,9.78882769],[188.4,13.26920723]],[[188.52,10.78864526],[188.55,33.85129342],[188.56,9.88882769],[188.58,26.5142097],[188.61,0.28432314]]]
["bitfinex","SOLUSD",1761919493353,[[187.97,0.2],[187.96,0.2],[187.91,0.2],[187.77,1.99999999],[187.76,36.23879092]],[[187.98,30.38082769],[188.01,5.60318915],[188.05,26.58894801],[188.06,1.99999999],[188.09,50.0]]]
["bitfinex","SOLUSD",1761919536560,[[187.97,10.73323677],[187.96,0.67],[187.95,13.58567127],[187.92,10.07315083],[187.9,0.53219797]],[[188.05,20.592],[188.08,13.29290291],[188.1,5.5132389],[188.12,15.752476],[188.13,31.02255728]]]
["bitfinex","SOLUSD",1761919560169,[[188.23,6.01263745],[188.22,5.4132389],[188.19,33.87598793],[188.15,2.53149082],[188.07,11.26]],[[188.28,5.4132389],[188.31,20.592],[188.33,0.31],[188.34,18.5836146],[188.35,0.1]]]
["bitfinex","SOLUSD",1761919570595,[[188.36,5.55540047],[188.33,0.84216157],[188.32,5.45221867],[188.31,0.14216157],[188.3,0.53106744]],[[188.42,26.0052389],[188.47,0.41],[188.52,2.09999999],[188.54,172.48923662],[188.6,76.16844581]]]
["bitfinex","SOLUSD",1761919603350,[[188.71,0.96432314],[188.7,8.14822474],[188.68,5.29993344],[188.67,13.25049036],[188.66,9.78882769]],[[188.76,8.24822474],[188.77,20.592],[188.78,0.71],[188.83,9.78882769],[188.84,26.47748979]]]
["bitfinex","SOLUSD",1761919635719,[[188.52,18.56566941],[188.51,30.38082769],[188.48,26.52701351]],[[188.61,8.14822474],[188.65,0.69],[188.66,20.592],[188.69,9.78882769],[188.71,0.28432314]]]
["bitfinex","SOLUSD",1761919679676,[[188.52,9.60943642],[188.5,6.24306245],[188.48,13.54830735],[188.47,56.78882769],[188.32,21.6922498]],[[188.55,5.37306245],[188.57,21.302],[188.6,18.55779426],[188.64,26.50659914],[188.65,10.11750258]]]
["bitfinex","SOLUSD",1761919712121,[[188.74,0.68],[188.73,8.14588253],[188.72,18.83031719],[188.71,47.0],[188.68,0.52999788]],[[188.76,0.1],[188.8,8.14588253],[188.81,25.88836333],[188.82,0.66],[188.83,13.23948731]]]
["bitfinex","SOLUSD",1761919759779,[[188.56,0.98432314],[188.55,8.14588253],[188.53,5.30419561],[188.52,30.20143642],[188.51,9.78882769]],[[188.63,8.14588253],[188.64,0.7],[188.67,20.592],[188.68,9.78882769],[188.7,18.54817593]]]
["bitfinex","SOLUSD",1761919774009,[[188.5,0.2],[188.48,0.2],[188.42,0.2],[188.41,0.72],[188.4,5.38044516]],[[188.51,36.43127285],[188.54,5.38044516],[188.55,18.56285718],[188.57,0.28432314],[188.66,26.11603497]]]
["bitfinex","SOLUSD",1761919828189,[[188.78,0.28432314],[188.77,25.97244516],[188.75,0.68],[188.74,9.78882769],[188.67,28.50120438]],[[188.84,5.38044516],[188.85,5.2952147],[188.86,0.67],[188.89,33.92721626],[188.9,0.1]]]
["bitfinex","SOLUSD",1761919839002,[[188.92,29.02103796],[188.9,5.99376446],[188.88,0.52943667],[188.87,23.02527968],[188.82,1.99999999]],[[188.93,0.1],[188.95,0.1],[188.98,5.39165928],[188.99,0.71],[189.0,8.14471482]]]
["bitfinex","SOLUSD",1761919871640,[[188.61,20.592],[188.58,8.42903796],[188.56,0.7],[188.55,0.53036329],[188.54,28.35211607]],[[188.64,8.83471482],[188.71,28.33588482],[188.75,26.49007667],[188.76,8.14471482],[188.81,26.48181502]]]
["bitfinex","SOLUSD",1761919919608,[[188.13,0.2],[188.05,0.69],[188.02,5.31852645],[188.0,13.29777818],[187.97,3.312693]],[[188.15,20.77578157],[188.17,13.28622493],[188.18,0.28432314],[188.21,31.95379224],[188.22,1.99999999]]]
["bitfinex","SOLUSD",1761919951532,[[188.1,0.67],[188.08,5.67204557],[188.07,25.90903538],[188.06,13.29360817],[188.04,0.53180174]],[[188.14,5.38772243],[188.18,39.19121648],[188.19,9.78882769],[188.21,5.38772243],[188.23,0.28432314]]]
["bitfinex","SOLUSD",1761919986906,[[187.97,0.72],[187.95,0.2],[187.93,47.0],[187.92,13.30345726],[187.84,1.99999999]],[[188.0,8.20932975],[188.02,25.91065922],[188.04,13.29516869],[188.05,9.78882769],[188.08,14.02768861]]]
["bitfinex","SOLUSD",1761920029636,[[188.01,0.72],[187.99,5.68501067],[187.98,47.0],[187.95,13.30128756],[187.94,10.32091239]],[[188.06,25.99268753],[188.08,18.6091025],[188.12,9.78882769],[188.14,26.57595407],[188.15,102.1]]]
["bitfinex","SOLUSD",1761920061854,[[187.86,13.59210553],[187.85,20.592]],[[187.94,10.72161086],[187.97,33.89227753],[188.0,9.78882769],[188.03,0.28432314],[188.13,50.0]]]
["bitfinex","SOLUSD",1761920103992,[[187.76,9.70943642],[187.72,0.91],[187.71,0.1],[187.7,0.2],[187.67,8.23431157]],[[187.77,8.23431157],[187.81,9.78882769],[187.82,13.31085129],[187.83,5.32396315],[187.87,4.44580781]]]
["bitfinex","SOLUSD",1761920115096,[[187.81,0.28432314],[187.8,8.23431157],[187.77,19.29982097],[187.76,10.24203122],[187.74,9.78882769]],[[187.88,5.3225463],[187.89,13.30619037],[187.95,4.46685039],[187.96,1.99999999],[187.98,14.14736161]]]
["bitfinex","SOLUSD",1761920149843,[[187.86,5.42226069],[187.85,0.93432314],[187.84,5.32367205],[187.8,9.78882769],[187.78,47.7504666]],[[187.94,5.32106888],[187.96,0.2],[187.98,9.78882769],[188.0,4.46685039],[188.02,4.36935245]]]
["bitfinex","SOLUSD",1761920195828,[[187.98,0.28432314],[187.97,5.42226069],[187.96,0.98432314],[187.95,18.62197391],[187.94,20.592]],[[188.08,5.71688643],[188.09,13.55538962],[188.1,5.42226069],[188.11,0.2],[188.13,4.46685039]]]
["bitfinex","SOLUSD",1761920231838,[[187.99,6.01932538],[187.98,0.28432314],[187.97,21.50464849],[187.96,20.592],[187.94,56.78882769]],[[188.03,8.20465381],[188.04,5.31807733],[188.06,0.4],[188.07,33.88520704],[188.09,0.2]]]
["bitfinex","SOLUSD",1761920276466,[[188.01,11.40143636],[187.98,0.28432314],[187.97,33.89171592],[187.95,10.32088408],[187.54,38.15482019]],[[188.07,10.72996476],[188.08,0.4],[188.09,13.49150938],[188.1,20.592],[188.11,0.2]]]
["bitfinex","SOLUSD",1761920310810,[[187.92,0.72],[187.89,5.32222552],[187.86,0.28432314],[187.85,20.592],[187.75,76.63018037]],[[187.97,5.41257602],[187.98,5.31971624],[187.99,9.78882769],[188.0,0.4],[188.03,26.87688941]]]
["bitfinex","SOLUSD",1761920352956,[[187.77,0.1],[187.76,9.70943642],[187.74,0.1],[187.73,0.1],[187.72,0.2]],[[187.78,43.93145201],[187.8,13.3124255],[187.81,4.30316941],[187.83,0.28432314],[187.85,34.84309299]]]
["bitfinex","SOLUSD",1761920371996,[[187.67,8.22524356],[187.66,5.32851009],[187.65,0.1],[187.64,13.32273637],[187.63,0.2]],[[187.77,28.428653],[187.78,102.1],[187.79,26.62596633],[187.8,2.13612453],[187.84,16.1336211]]]
["bitfinex","SOLUSD",1761920408703,[[187.91,5.32169655],[187.9,5.41731261],[187.89,0.28432314],[187.88,13.30636576],[187.84,21.12436797]],[[187.95,5.41731261],[187.96,5.32032227],[187.97,0.2],[188.0,13.29853347],[188.01,9.78882769]]]
["bitfinex","SOLUSD",1761920444966,[[188.04,5.40362388],[188.02,0.28432314],[188.01,18.61603105],[187.97,0.53199978],[187.93,28.60451499]],[[188.09,0.2],[188.1,5.40362388],[188.11,0.2],[188.12,9.98882769],[188.14,13.48842139]]]
["bitfinex","SOLUSD",1761920491016,[[187.57,0.1],[187.56,19.97573979],[187.53,0.1],[187.52,8.20920908],[187.51,13.616262]],[[187.58,8.20920908],[187.61,20.592],[187.62,9.78882769],[187.64,5.32944666],[187.66,17.94018321]]]
["bitfinex","SOLUSD",1761920526343,[[187.39,5.33642428],[187.38,15.14734181],[187.36,13.62692511],[187.34,20.592],[187.33,5.43790539]],[[187.44,5.43790539],[187.48,15.12273047],[187.51,13.33270054],[187.52,13.48934388],[187.53,4.58741638]]]
["bitfinex","SOLUSD",1761920540645,[[187.42,5.3355133],[187.39,13.34115964],[187.35,0.28432314],[187.34,27.22318722],[187.22,94.93348511]],[[187.45,20.592],[187.47,5.43790539],[187.53,4.4625059],[187.54,0.14216157],[187.55,21.46211168]]]
["bitfinex","SOLUSD",1761920571104,[[187.43,8.26383118],[187.4,18.67662752],[187.35,0.53376034],[187.34,0.28432314],[187.33,28.85583118]],[[187.48,8.26383118],[187.49,20.592],[187.53,9.65291176],[187.56,13.61396251],[187.59,16.52766236]]]
["bitfinex","SOLUSD",1761920604258,[[187.51,8.26383118],[187.49,18.66766227],[187.46,0.28432314],[187.43,94.26781926],[187.41,0.53358945]],[[187.57,0.2],[187.62,9.78882769],[187.66,102.1],[187.67,0.2],[187.69,6.39038129]]]
["bitfinex","SOLUSD",1761920655807,[[188.08,5.42261546],[188.06,5.31742339],[188.05,0.28432314],[188.04,13.29474937],[188.03,47.0]],[[188.09,0.2],[188.11,0.2],[188.12,0.2],[188.14,5.62261546],[188.17,5.73277071]]]
["bitfinex","SOLUSD",1761920699152,[[188.18,13.50901143],[188.17,13.28516922],[188.15,0.28432314],[188.14,26.57467756],[188.13,20.592]],[[188.24,8.39499865],[188.27,20.792],[188.28,5.51128343],[188.29,13.50872034],[188.33,15.83437584]]]
["bitfinex","SOLUSD",1761920735177,[[188.19,8.19499865],[188.13,0.28432314],[188.11,8.72660249],[188.1,30.38082769],[188.09,45.19113189]],[[188.24,8.19499866],[188.27,0.2],[188.28,0.2],[188.34,13.54720751],[188.35,4.3903813]]]
["bitfinex","SOLUSD",1761920786589,[[188.14,9.60943642],[188.11,5.31601868],[188.1,5.39115968],[188.08,13.29203332],[188.05,0.28432314]],[[188.17,9.78882769],[188.18,5.39115968],[188.19,20.592],[188.2,4.35573224],[188.23,15.28226626]]]
["bitfinex","SOLUSD",1761920827039,[[188.14,8.20657182],[188.09,0.28432314],[188.08,45.19353465],[188.07,10.3205446],[188.06,20.592]],[[188.19,8.20657182],[188.2,20.592],[188.23,14.05613818],[188.25,15.95027859],[188.26,13.56404253]]]
["bitfinex","SOLUSD",1761920868891,[[188.14,9.60943642],[188.11,5.31601617],[188.1,8.20657182],[188.09,13.29149678],[187.79,20.54490318]],[[188.16,28.79857182],[188.18,9.78882769],[188.19,5.5981996],[188.22,13.28299297],[188.42,14.78262511]]]
["bitfinex","SOLUSD",1761920882001,[[188.14,9.60943642],[188.11,5.31577528],[188.1,2.11981393],[188.05,26.58762724],[188.03,20.592]],[[188.15,9.78882769],[188.16,2.11981393],[188.21,0.28432314],[188.22,16.85210218],[188.25,1.99999999]]]
["bitfinex","SOLUSD",1761920924420,[[187.99,0.2],[187.98,0.2],[187.96,5.32021485],[187.95,0.2],[187.93,0.2]],[[188.0,2.12509641],[188.02,20.592],[188.03,9.78882769],[188.04,0.28432314],[188.05,9.60543613]]]
["bitfinex","SOLUSD",1761920988302,[[187.8,0.2],[187.77,0.2],[187.76,9.80943642],[187.75,3.31909376],[187.74,67.792]],[[187.81,3.31909376],[187.86,30.38082769],[187.89,0.28432314],[187.9,5.32208738],[187.91,106.40109258]]]
["bitfinex","SOLUSD",1761921028541,[[187.72,5.42692161],[187.68,20.592],[187.67,66.03401271],[187.66,5.42692161],[187.65,1.99999999]],[[187.78,5.42692161],[187.81,20.592],[187.82,9.78882769],[187.83,15.70005333],[187.87,102.1]]]
["bitfinex","SOLUSD",1761921064579,[[187.53,8.25103257],[187.52,5.43267212],[187.51,0.1],[187.48,47.38432314],[187.47,20.592]],[[187.65,15.94052849],[187.66,4.38597151],[187.72,10.25103256],[187.74,39.96261398],[187.76,52.7796642]]]
["bitfinex","SOLUSD",1761921094728,[[187.67,8.25103257],[187.66,18.65075135],[187.62,26.64960903],[187.61,0.28432314],[187.6,20.592]],[[187.73,20.592],[187.74,18.03986026],[187.78,0.28432314],[187.87,26.61547054],[187.89,104.68628159]]]
["bitfinex","SOLUSD",1761921151454,[[187.7,18.64677676],[187.69,5.41804215],[187.65,20.87632314],[187.63,83.43605514],[187.6,1.99999999]],[[187.75,5.41804215],[187.77,9.78882769],[187.78,20.592],[187.87,102.1],[187.88,7.41804214]]]
["bitfinex","SOLUSD",1761921163504,[[187.76,9.60943642],[187.7,13.31853834],[187.66,47.0],[187.61,1.99999999],[187.57,50.0]],[[187.84,15.11252254],[187.87,102.1],[187.94,50.0]]]
["bitfinex","SOLUSD",1761921199829,[[187.79,8.24323087],[187.77,18.63982531],[187.73,67.87632314],[187.72,34.87864531],[187.7,9.78882769]],[[187.86,8.24323087],[187.88,9.78882769],[187.93,5.52138628],[187.95,0.2],[187.96,115.60093622]]]
["bitfinex","SOLUSD",1761921240670,[[187.78,21.55603232],[187.77,5.32566437],[187.76,9.60943642],[187.75,47.22245674],[187.72,0.28432314]],[[187.84,8.24323087],[187.87,9.78882769],[187.88,20.592],[187.89,5.60665682],[187.91,13.30430723]]]
["bitfinex","SOLUSD",1761921305451,[[188.3,20.592],[188.27,6.91256194],[188.25,1.99999999],[188.21,9.78882769],[188.2,0.53134962]],[[188.32,0.2],[188.33,0.1],[188.37,0.1],[188.42,3.3141194],[188.49,2.12867862]]]
["bitfinex","SOLUSD",1761921338882,[[188.26,0.68],[188.25,20.87632314],[188.17,13.6726399],[188.16,50.0],[188.11,8.18003435]],[[188.34,8.18003435],[188.37,21.272],[188.4,9.78882769],[188.42,0.14216157],[188.43,1.99999999]]]
["bitfinex","SOLUSD",1761921375869,[[188.32,0.65],[188.31,5.38873442],[188.3,0.28432314],[188.28,5.3112254],[188.27,23.06752331]],[[188.38,5.38873442],[188.39,0.68],[188.4,20.592],[188.43,5.38873442],[188.44,9.78882769]]]
["bitfinex","SOLUSD",1761921408084,[[188.34,5.38873442],[188.33,0.69],[188.3,47.28432314],[188.29,35.69175018],[188.2,15.53934414]],[[188.43,20.592],[188.45,5.30644733],[188.46,23.05436168],[188.49,1.99999999],[188.57,26.51670357]]]
["bitfinex","SOLUSD",1761921420756,[[188.17,0.67],[188.14,9.60943642],[188.1,0.2],[188.07,0.2],[188.06,76.01533011]],[[188.22,5.38873442],[188.29,30.38082769],[188.31,0.66],[188.32,24.25846332],[188.34,1.99999999]]]
["bitfinex","SOLUSD",1761921470770,[[188.11,0.2],[188.1,0.2],[188.07,0.9],[188.06,0.2],[188.05,8.21096198]],[[188.12,28.80296198],[188.15,10.45882769],[188.16,13.28658682],[188.18,0.28432314],[188.2,6.42135922]]]
["bitfinex","SOLUSD",1761921508587,[[188.12,0.67],[188.11,0.2],[188.1,5.59242446],[188.07,47.48432314],[188.06,26.10919814]],[[188.17,5.39242446],[188.18,20.592],[188.2,0.68],[188.21,9.78882769],[188.23,13.56650578]]]
["bitfinex","SOLUSD",1761921550029,[[187.95,0.2],[187.92,0.2],[187.9,0.72],[187.86,8.42114323],[187.82,5.32424254]],[[187.96,18.48997092],[187.98,18.61914417],[188.03,26.87586189],[188.05,6.46631939],[188.08,55.96787093]]]
["bitfinex","SOLUSD",1761921602719,[[187.96,0.67],[187.93,0.28432314],[187.92,5.32121214],[187.91,0.28432314],[187.9,20.592]],[[188.01,3.3193701],[188.02,20.592],[188.03,0.67],[188.04,15.10709143],[188.08,16.27877839]]]
["bitfinex","SOLUSD",1761921636085,[[188.01,5.39551447],[188.0,0.72],[187.98,0.28432314],[187.97,52.31986617],[187.84,50.0]],[[188.07,21.302],[188.08,20.592],[188.09,5.39551447],[188.1,5.31635034],[188.11,23.07892391]]]
["bitfinex","SOLUSD",1761921673859,[[188.41,9.13782308],[188.39,9.78882769],[188.38,20.592],[188.37,13.49193134],[188.35,13.27316166]],[[188.42,0.1],[188.45,0.1],[188.5,26.59708579],[188.51,8.28349994],[188.54,13.25989954]]]
["bitfinex","SOLUSD",1761921687268,[[188.17,9.78882769],[188.13,0.66],[188.12,51.99999999],[188.11,8.18349994],[188.09,39.1062028]],[[188.24,20.592],[188.27,8.18349994],[188.34,0.67],[188.36,45.12637048],[188.39,2.28432313]]]
["bitfinex","SOLUSD",1761921725016,[[188.46,8.46782308],[188.4,83.34855122],[188.37,8.18349994],[188.35,1.99999999],[188.27,129.03583279]],[[188.5,0.65],[188.51,5.40483121],[188.52,28.77549994],[188.54,13.2600048],[188.56,0.1]]]
["bitfinex","SOLUSD",1761921780292,[[188.35,0.94432314],[188.34,2.11292761],[188.3,5.31066092],[188.29,30.38082769],[188.28,21.72911107]],[[188.4,2.11292761],[188.41,6.01761032],[188.43,20.592],[188.46,8.45171044],[188.5,1.99999999]]]
["bitfinex","SOLUSD",1761921819246,[[188.5,19.34270997],[188.49,20.592],[188.48,13.26379993],[188.46,50.30451936],[188.43,28.53376425]],[[188.51,0.1],[188.56,0.1],[188.59,0.69],[188.6,8.70696982],[188.64,3.40451936]]]
["bitfinex","SOLUSD",1761921868308,[[188.42,2.39794432],[188.38,35.68917911],[188.37,8.45448472],[163.5,100.03],[163.44,0.82984441]],[[188.46,0.7],[188.48,7.41929445],[188.5,13.26274629],[188.51,30.48082769],[188.65,316.13976703]]]
["bitfinex","SOLUSD",1761921921162,[[188.26,0.2],[188.25,0.2],[188.24,0.2],[188.23,0.2],[188.22,0.2]],[[188.27,29.9092676],[188.28,3.30574692],[188.29,13.27739125],[188.32,9.78882769],[188.34,28.54876198]]]
["bitfinex","SOLUSD",1761921942169,[[188.26,0.2],[188.25,0.48432314],[188.24,0.9],[188.23,0.2],[188.22,0.2]],[[188.29,5.3109565],[188.3,8.86083328],[188.31,13.27598109],[188.33,20.592],[188.36,26.54608869]]]
["bitfinex","SOLUSD",1761921972139,[[188.5,32.39737803],[188.48,20.592],[188.47,13.26457877],[188.45,97.0],[188.44,0.53067289]],[[188.51,0.1],[188.56,0.1],[188.6,0.1],[188.61,5.40197051],[188.62,0.68]]]
["bitfinex","SOLUSD",1761922005654,[[188.29,0.28432314],[188.26,0.2],[188.25,0.86],[188.24,9.98882769],[188.23,0.2]],[[188.33,18.58439972],[188.34,6.08521076],[188.35,20.592],[188.41,36.32751858],[188.43,7.37521075]]]
["bitfinex","SOLUSD",1761922046109,[[188.19,1e-08],[188.18,8.20222192],[188.17,0.67],[188.15,0.48432314],[188.14,15.12457644]],[[188.24,19.30328516],[188.25,8.20222192],[188.26,20.592],[188.29,9.78882769],[188.33,0.28432314]]]
["bitfinex","SOLUSD",1761922098441,[[188.25,8.91222192],[188.24,0.28432314],[188.2,5.31348313],[188.18,9.78882769],[188.12,26.57780778]],[[188.29,5.3109565],[188.32,8.86222192],[188.33,3.5783785],[188.34,26.54824365],[188.36,9.78882769]]]
["bitfinex","SOLUSD",1761922137374,[[188.28,6.09877777],[188.26,0.28432314],[188.23,15.10142086],[188.22,20.592],[187.97,20.8346148]],[[188.34,39.825567],[188.35,5.38877777],[188.39,26.54171794],[188.4,9.78882769],[188.47,4.4538125]]]
["bitfinex","SOLUSD",1761922177742,[[188.22,0.28432314],[188.21,3.30829795],[188.2,0.72],[188.19,9.78882769],[188.18,20.592]],[[188.27,3.30829795],[188.28,0.69],[188.29,18.58834775],[188.31,20.592],[188.32,26.55144123]]]
["bitfinex","SOLUSD",1761922226186,[[188.37,5.67139822],[188.35,20.592],[188.32,15.17590277],[188.3,48.99999999]],[[188.41,5.40759382],[188.43,13.36767118],[188.44,0.67],[188.45,5.38707508],[188.46,20.592]]]
["bitfinex","SOLUSD",1761922249806,[[188.33,0.28432314],[188.31,5.38707508],[188.3,0.68],[188.27,20.592],[188.25,56.78882769]],[[188.35,0.67],[188.36,18.58143978],[188.39,20.592],[188.4,26.53927813],[188.54,21.64830032]]]
["bitfinex","SOLUSD",1761922276819,[[188.37,5.3786755],[188.35,0.66],[188.33,9.78882769],[188.32,5.3786755],[188.31,47.0]],[[188.44,6.0886755],[188.45,18.57256566],[188.48,56.91004138],[188.51,9.88882769],[188.55,1.99999999]]]
["bitfinex","SOLUSD",1761922316264,[[188.4,0.28432314],[188.38,8.18390395],[188.35,20.592],[188.31,13.27545815],[188.28,50.0]],[[188.42,0.69],[188.43,5.30701056],[188.44,13.2669895],[188.45,8.18390395],[188.46,20.592]]]
["bitfinex","SOLUSD",1761922351930,[[188.29,5.66513588],[188.28,20.592],[188.26,5.31175943],[188.25,0.67],[188.23,13.28159524]],[[188.32,0.69],[188.33,18.58439972],[188.35,5.38081274],[188.39,20.592],[188.45,128.63334097]]]
["bitfinex","SOLUSD",1761922407963,[[188.44,0.28432314],[188.42,3.30090807],[188.4,5.30782248],[188.38,60.2710154],[188.37,23.89290807]],[[188.49,21.86953239],[188.5,20.592],[188.51,0.1],[188.52,0.1],[188.58,102.2]]]
["bitfinex","SOLUSD",1761922444310,[[188.56,3.29439833],[188.53,9.78882769],[188.52,30.20143642],[188.5,15.93667826],[188.49,51.99999999]],[[188.63,3.29439833],[188.64,18.65385919],[188.65,26.50520761],[188.66,0.1],[188.67,20.592]]]
["bitfinex","SOLUSD",1761922456737,[[188.52,9.60943642],[188.49,0.71],[188.47,8.17090795],[188.46,20.592],[188.42,0.2]],[[188.54,14.18482223],[188.56,13.25843506],[188.6,56.71362201],[188.62,9.78882769],[188.78,4.40784415]]]
["bitfinex","SOLUSD",1761922499268,[[188.94,0.28432314],[188.91,9.78882769],[188.9,20.592],[188.89,50.0],[188.84,26.47744122]],[[188.97,0.67],[188.98,5.29161638],[189.0,13.22751322],[189.03,20.592],[189.1,67.26605494]]]
["bitfinex","SOLUSD",1761922524082,[[189.12,5.37369695],[189.1,0.28432314],[189.06,9.78882769],[189.05,18.51342194],[189.04,70.592]],[[189.17,0.66],[189.18,5.2861924],[189.19,5.37369695],[189.2,20.592],[189.25,26.42007926]]]
["bitfinex","SOLUSD",1761922566352,[[189.25,50.0],[189.19,1.99999999],[189.15,8.10863693],[189.12,26.43720048],[189.09,14.80802564]],[[189.38,8.80863693],[189.39,18.58044318],[189.41,0.1],[189.44,20.592],[189.47,30.38082769]]]
["bitfinex","SOLUSD",1761922598796,[[189.41,5.32512705],[189.36,20.592],[189.35,50.0],[189.34,18.4852646],[189.31,15.11395474]],[[189.45,0.7],[189.47,18.4725814],[189.49,93.65400524],[189.51,20.592],[189.52,9.78882769]]]
["bitfinex","SOLUSD",1761922630426,[[189.51,0.28432314],[189.5,50.0],[189.48,9.78882769],[189.47,0.7],[189.44,44.86905176]],[[189.58,0.66],[189.63,18.4569952],[189.64,5.32512705],[189.67,0.1],[189.74,6.179169]]]
["bitfinex","SOLUSD",1761922671687,[[189.29,0.28432314],[189.28,9.60943642],[189.27,8.0896059],[189.26,0.2],[189.25,0.28432314]],[[189.33,8.0896059],[189.34,0.66],[189.37,5.28066747],[189.41,8.0896059],[189.42,26.39717632]]]
["bitfinex","SOLUSD",1761922706305,[[189.32,0.66],[189.31,8.37392904],[189.28,63.20781845],[189.27,9.78882769],[189.26,1e-08]],[[189.37,8.0896059],[189.38,5.28038863],[189.39,13.86052258],[189.42,26.39636785],[189.43,20.592]]]
["bitfinex","SOLUSD",1761922717623,[[189.27,0.69],[189.26,5.28359035],[189.25,50.0],[189.23,33.8029865],[189.22,0.2]],[[189.37,0.72],[189.38,39.07340651],[189.39,20.592],[189.41,36.18668764],[189.46,1.99999999]]]
["bitfinex","SOLUSD",1761922762104,[[189.26,1e-08],[189.22,1.19432314],[189.2,10.62198375],[189.18,0.2],[189.17,13.21498759]],[[189.29,0.7],[189.3,25.87485979],[189.33,9.78882769],[189.35,26.40686778],[198.36,148.49417594]]]
["bitfinex","SOLUSD",1761922787620,[[189.27,5.28341711],[189.26,0.98432315],[189.25,58.10591427],[189.23,23.00024089],[189.18,0.2]],[[189.31,8.10591427],[189.34,5.28163516],[189.36,33.79436586],[189.37,102.1],[189.43,26.39566896]]]
["bitfinex","SOLUSD",1761922834906,[[189.1,0.2],[189.08,0.2],[189.07,0.2],[189.03,0.66],[189.02,0.48432314]],[[189.11,23.3896963],[189.13,9.78882769],[189.14,18.50486319],[189.15,4.1645079],[189.16,26.43265961]]]
["bitfinex","SOLUSD",1761922871714,[[189.08,0.68],[189.02,50.2],[188.96,13.41999999],[188.93,50.0],[188.91,0.2]],[[189.13,5.33484541],[189.16,20.592],[189.18,0.66],[189.19,20.592],[189.2,5.33484541]]]
["bitfinex","SOLUSD",1761922905892,[[188.92,6.01323312],[188.91,8.41396795],[188.9,9.60943642],[188.89,34.0271555],[188.82,1.99999999]],[[188.96,8.12964481],[189.0,0.71],[189.01,5.29075349],[189.02,30.38082769],[189.06,26.44699039]]]
["bitfinex","SOLUSD",1761922953301,[[189.12,0.28432314],[189.11,5.28782697],[189.1,0.68],[189.09,13.2212106],[189.05,30.38082769]],[[189.16,0.72],[189.17,8.12964481],[189.18,20.592],[189.21,13.21307962],[189.24,9.78882769]]]
["bitfinex","SOLUSD",1761922989564,[[189.26,11.63357679],[189.23,13.21112351],[189.22,20.592],[189.19,11.78882768],[189.18,6.73177082]],[[189.27,1e-08],[189.35,0.67],[189.36,35.66178257],[189.39,13.20055411],[189.42,0.1]]]
["bitfinex","SOLUSD",1761922998254,[[189.39,11.55994996],[189.36,13.486689],[189.34,20.592],[189.33,6.73177082],[189.3,28.41274354]],[[189.4,0.1],[189.41,0.1],[189.42,0.1],[189.45,20.592],[189.47,0.7]]]
["bitfinex","SOLUSD",1761923040842,[[189.2,13.6765964],[189.18,13.93477924],[189.16,20.592],[189.1,28.44072051],[188.92,36.31565075]],[[189.25,8.78692612],[189.26,5.28375445],[189.27,20.592],[189.3,9.78882769],[189.32,30.65201192]]]
["bitfinex","SOLUSD",1761923074580,[[189.2,13.39206568],[189.18,13.86486255],[189.16,0.28432314],[189.15,20.592],[189.12,26.43824027]],[[189.26,14.11073487],[189.27,20.592],[189.29,22.9960764],[189.3,102.1],[189.33,30.7424553]]]
["bitfinex","SOLUSD",1761923119900,[[189.37,0.28432314],[189.36,0.67],[189.35,0.28432314],[189.32,13.20484412],[189.3,59.78882769]],[[189.4,0.1],[189.41,0.1],[189.42,5.37934157],[189.43,6.04398057],[189.45,20.592]]]
["bitfinex","SOLUSD",1761923156039,[[189.2,0.72],[189.19,0.28432314],[189.18,13.21432941],[189.17,36.47299838],[189.15,59.78882769]],[[189.24,8.10391937],[189.26,0.72],[189.27,5.28347228],[189.29,13.20725174],[189.31,20.592]]]
["bitfinex","SOLUSD",1761923201919,[[189.36,0.99432314],[189.35,5.33005992],[189.32,9.78882769],[189.31,39.08018582],[189.25,9.42217263]],[[189.41,6.05005992],[189.45,9.78882769],[189.46,39.16582236],[189.47,0.1],[189.57,314.62633492]]]
["bitfinex","SOLUSD",1761923238872,[[189.37,0.67],[189.36,5.60947404],[189.33,44.89515658],[189.32,20.592],[189.31,55.3251509]],[[189.42,5.3251509],[189.45,5.93848059],[189.46,0.1],[189.47,49.7971509],[189.48,13.19401804]]]
["bitfinex","SOLUSD",1761923246774,[[189.46,5.56248211],[189.45,2.09171324],[189.44,0.72],[189.43,33.78940915],[189.4,59.78882769]],[[189.47,11.24],[189.49,0.1],[189.51,0.66],[189.52,7.36834547],[189.65,23.88]]]
["bitfinex","SOLUSD",1761923285055,[[189.64,30.66515083],[189.63,5.27336573],[189.61,10.49882769],[189.59,63.18581937],[189.56,6.99428049]],[[189.68,13.78197998],[189.7,8.09850272],[189.71,0.69],[189.77,33.76630556],[189.93,32.39401088]]]
["bitfinex","SOLUSD",1761923319129,[[189.86,94.03069242],[189.84,0.52675937],[189.83,13.16967813],[189.82,1.99999999],[189.79,33.33914526]],[[189.87,1e-08],[190.0,10.11850272],[190.02,0.31514176],[190.03,13.15609683],[190.05,20.592]]]
["bitfinex","SOLUSD",1761923355390,[[190.08,80.66515083],[190.06,0.28432314],[190.05,45.19071907],[190.04,50.0],[190.03,11.86]],[[190.09,1e-08],[190.23,13.81307121],[190.27,6.23940156],[190.3,5.29704447],[190.41,21.18817788]]]
["bitfinex","SOLUSD",1761923397940,[[190.26,8.0120046],[190.24,5.25651808],[190.23,50.28432314],[190.22,9.78882769],[190.21,0.28]],[[190.3,0.68],[190.34,8.0120046],[190.38,22.59199999],[190.39,10.97020626],[190.52,50.0]]]
["bitfinex","SOLUSD",1761923429588,[[190.21,8.0120046],[190.18,69.09361762],[190.15,9.78882769],[190.14,0.2],[190.09,50.0]],[[190.27,0.67],[190.28,8.0120046],[190.35,5.25365379],[190.36,22.59199999],[190.38,164.3]]]
["bitfinex","SOLUSD",1761923440781,[[190.06,0.2],[190.04,9.60943642],[189.97,23.92163735],[189.95,50.0],[189.92,26.32652381]],[[190.08,5.93102984],[190.1,13.15109689],[190.14,20.592],[190.15,1.99999999],[190.16,36.08247514]]]
["bitfinex","SOLUSD",1761923473987,[[190.28,5.25541307],[190.27,5.2936971],[190.26,0.72],[190.25,13.14060446],[190.24,0.28432314]],[[190.34,5.2936971],[190.36,5.95335227],[190.38,13.13195765],[190.4,20.592],[190.41,5.3936971]]]
["bitfinex","SOLUSD",1761923519614,[[190.14,8.02300262],[190.11,5.26006273],[190.1,0.67],[190.08,0.28432314],[190.07,9.78882769]],[[190.19,21.292],[190.22,26.42278746],[190.23,4.32831513],[190.25,9.78882769],[190.28,13.43520734]]]
["bitfinex","SOLUSD",1761923555703,[[190.23,8.02300262],[190.22,5.93701646],[190.19,13.14407048],[190.18,0.28432314],[190.17,9.78882769]],[[190.29,13.95841004],[190.31,13.13646156],[190.32,20.592],[190.35,26.26845574],[190.36,9.78882769]]]
["bitfinex","SOLUSD",1761923594725,[[190.17,5.25841813],[190.15,0.65],[190.11,50.0],[190.1,36.3740225],[189.96,26.32010581]],[[190.22,0.7],[190.23,5.25682507],[190.24,5.27860156],[190.25,20.592],[190.28,26.27746358]]]
["bitfinex","SOLUSD",1761923643889,[[190.05,8.03571342],[190.04,9.60943642],[190.02,13.15643824],[189.99,97.0]],[[190.11,0.66],[190.14,13.14820658],[190.15,20.592],[190.16,4.17964858]]]
["bitfinex","SOLUSD",1761923682453,[[190.04,13.90421048],[190.03,5.26211483],[190.02,0.28432314],[190.01,22.94598417],[189.81,26.04638372]],[[190.09,0.71],[190.1,8.86525255],[190.11,33.74230813],[190.16,4.28084239],[190.17,9.78882769]]]
["bitfinex","SOLUSD",1761923718867,[[190.09,10.54241858],[190.08,0.28432314],[190.07,13.80284169],[190.06,9.78882769],[189.43,111.68838213]],[[190.14,0.68],[190.15,31.13279248],[190.17,13.14620234],[190.21,10.54241858],[190.23,36.35814831]]]
["bitfinex","SOLUSD",1761923730083,[[190.04,9.60943642],[190.0,5.28175258],[189.98,0.68],[189.97,10.07315083],[167.07,0.13299373]],[[190.05,5.96177321],[190.06,5.28175258],[190.07,13.15304887],[190.1,20.592],[190.14,138.18609076]]]
["bitfinex","SOLUSD",1761923764075,[[189.94,0.2],[189.87,3.60840165],[189.86,0.7],[189.85,9.78882769],[189.84,0.2]],[[189.95,3.60840165],[189.97,20.592],[189.98,0.71],[190.0,3.60840165],[190.01,18.42008593]]]
["bitfinex","SOLUSD",1761923803354,[[190.18,8.05486037],[190.16,9.78882769],[190.15,18.69084429],[190.14,0.66],[190.13,50.0]],[[190.22,0.66],[190.24,8.05486037],[190.25,25.84824178],[190.28,0.1],[190.29,26.37680972]]]
["bitfinex","SOLUSD",1761923849598,[[190.04,1e-08],[189.99,5.97984305],[189.96,5.26423416],[189.95,10.07315083],[189.93,13.1621056]],[[190.05,10.54161626],[190.07,0.59],[190.08,33.7444124],[190.11,10.07315083],[190.12,128.40034263]]]
["bitfinex","SOLUSD",1761923888176,[[189.86,8.04031166],[189.85,0.7],[189.84,18.63653373],[189.83,0.2],[189.8,18.31346249]],[[189.91,20.592],[189.92,8.04031166],[189.94,5.26482046],[189.95,0.59],[189.96,9.78882769]]]
["bitfinex","SOLUSD",1761923934560,[[189.8,0.91],[189.78,0.2],[189.77,5.26953199],[189.76,0.28432314],[189.75,8.04031166]],[[189.81,8.04031166],[189.86,39.61690306],[189.91,51.66838032],[189.93,18.65399042],[189.94,128.42546942]]]
["bitfinex","SOLUSD",1761923973081,[[190.08,0.67],[190.06,2.30686585],[190.04,0.28432314],[190.03,13.15520433],[190.02,9.78882769]],[[190.12,7.56674538],[190.14,0.69],[190.15,13.14751511],[190.16,20.692],[190.24,0.1]]]
["bitfinex","SOLUSD",1761924009856,[[190.1,0.28432314],[190.09,0.66],[190.07,13.15272855],[190.06,58.13496463],[190.01,1.99999999]],[[190.16,0.1],[190.23,33.73418232],[190.24,0.1],[190.25,0.1]]]
["bitfinex","SOLUSD",1761924038172,[[190.04,9.60943642],[189.97,5.9739163],[189.96,8.03496463],[189.94,13.16137693],[189.9,50.0]],[[190.05,34.54873784],[190.06,13.88041538],[190.07,13.15342846],[190.09,26.30333],[190.1,0.28432314]]]
["bitfinex","SOLUSD",1761924058921,[[189.84,0.2],[189.82,0.2],[189.8,0.2],[189.78,0.88],[189.76,5.26975841]],[[189.85,11.26013614],[189.86,5.30281984],[189.88,13.16626817],[189.89,9.78882769],[189.9,26.33045721]]]
["bitfinex","SOLUSD",1761924096368,[[189.62,0.9],[189.61,0.2],[189.58,5.31341827],[189.57,13.18763289],[189.53,10.07315083]],[[189.63,20.592],[189.68,9.78882769],[189.69,0.28432314],[189.72,0.69],[189.74,42.48788241]]]
["bitfinex","SOLUSD",1761924145835,[[189.61,0.2],[189.54,0.7],[189.49,8.06556383],[189.48,13.29385948]],[[189.62,44.41009682],[189.64,13.18327321],[189.67,8.34988697],[189.69,28.35982223],[189.73,5.93976703]]]
["bitfinex","SOLUSD",1761924180695,[[189.4,0.7],[189.37,18.48227915],[189.36,0.31622936],[189.31,55.32519939],[189.29,47.0]],[[189.42,20.592],[189.46,5.27839726],[189.5,10.47882769],[189.56,1.99999999],[189.58,20.39526707]]]
["bitfinex","SOLUSD",1761924227567,[[189.42,23.80265688],[189.39,9.78882769],[189.38,73.68533249],[189.37,50.0],[164.34,17.14162976]],[[189.48,5.32519939],[189.49,0.71],[189.52,25.86875597],[189.53,13.19121493],[189.56,36.16681455]]]
["bitfinex","SOLUSD",1761924267993,[[189.31,5.28234113],[189.3,13.20655044],[189.29,0.32],[189.28,9.89375956],[189.12,15.88]],[[189.36,0.66],[189.37,23.86199054],[189.38,5.28047032],[189.42,13.19887507],[189.44,102.1]]]
["bitfinex","SOLUSD",1761924268814,[[189.32,8.55199546],[189.3,13.52655044],[189.28,9.89375956],[189.13,0.2],[189.12,15.88]],[[189.36,4.59753009],[189.37,23.86199054],[189.44,102.1]]]
["bitfinex","SOLUSD",1761924334841,[[189.17,0.79],[189.16,5.28648099],[189.14,2.19758362],[189.13,13.7022409],[189.09,58.49033448]],[[189.2,2.09758362],[189.21,5.28515305],[189.22,20.592],[189.23,13.21164358],[189.28,9.78882769]]]
["bitfinex","SOLUSD",1761924351172,[[189.18,0.69],[189.17,0.1],[189.15,15.31453012],[189.14,0.1],[189.13,0.2]],[[189.21,2.09758362],[189.25,5.28404697],[189.26,20.592],[189.27,8.39033448],[189.29,111.88882769]]]
["bitfinex","SOLUSD",1761924397151,[[189.25,0.68],[189.24,13.40056219],[189.23,13.21125056],[189.19,10.07315083],[189.17,26.53038689]],[[189.29,8.11646409],[189.3,5.28285073],[189.31,21.272],[189.33,13.20512559],[189.36,128.50559611]]]
["bitfinex","SOLUSD",1761924435599,[[189.31,5.96231814],[189.3,2.09396388],[189.29,22.99544186],[189.28,9.60943642],[186.53,1873.0]],[[189.33,3.9544855],[189.36,2.09396388],[189.37,5.95069945],[189.39,13.20031872],[189.4,20.592]]]
["bitfinex","SOLUSD",1761924474146,[[189.28,9.60943642],[189.23,0.72],[189.21,50.0],[189.2,4.16476996],[189.14,49.09999999]],[[189.37,20.592],[189.38,3.93719538],[189.4,0.71],[189.42,33.87810792],[189.43,12.21503209]]]
["bitfinex","SOLUSD",1761924485461,[[189.39,5.28006845],[189.38,8.09126116],[189.37,13.2009864],[189.36,0.66],[189.35,10.07315083]],[[189.43,0.91],[189.44,12.03052855],[189.45,5.27867082],[189.48,13.19408714],[189.49,20.792]]]
["bitfinex","SOLUSD",1761924531135,[[189.17,0.81],[189.16,5.28650773],[189.14,0.1],[189.13,13.41773301],[189.1,18.16441199]],[[189.18,8.09126116],[189.23,0.67],[189.25,33.80203963],[189.27,102.1],[208.66,57.41787624]]]
["bitfinex","SOLUSD",1761924613134,[[189.13,0.88],[189.1,0.28432314],[189.09,3.37875666],[189.08,9.98882769],[189.01,19.67318331]],[[189.15,3.27875666],[189.19,0.69],[189.21,20.592],[189.23,2.11858796],[189.24,7.70103464]]]
["bitfinex","SOLUSD",1761924630749,[[189.13,0.2],[189.09,0.77],[189.08,9.98882769],[189.06,53.27875666],[189.02,1.99999999]],[[189.14,7.22664613],[189.18,3.27875666],[189.21,3.55263659],[189.22,30.58082769]]]
["bitfinex","SOLUSD",1761924665792,[[189.1,0.67],[189.09,0.28432314],[189.07,3.27875666],[189.05,15.07465247],[189.01,47.0]],[[189.13,3.27875666],[189.16,0.71],[189.18,3.27875666],[189.19,5.28582478],[189.2,15.89025133]]]
["bitfinex","SOLUSD",1761924715758,[[189.23,5.28457432],[189.21,2.09700517],[189.2,13.21307854],[189.19,0.69],[189.18,83.50194429]],[[189.26,2.78700517],[189.32,20.592],[189.33,13.40455541],[189.35,9.78882769],[189.94,59.59872606]]]
["bitfinex","SOLUSD",1761924755531,[[189.16,3.27771074],[189.15,9.78882769],[189.14,0.7],[189.13,0.28432314],[189.1,50.0]],[[189.21,0.7],[189.23,3.27771074],[189.26,25.87577104],[189.27,3.27771074],[189.43,50.2]]]
["bitfinex","SOLUSD",1761924793187,[[189.07,5.28904638],[189.06,21.99890481],[189.04,36.52156289],[189.01,47.0],[188.7,158.79174238]],[[189.11,0.71],[189.12,8.11612237],[189.14,5.28711065],[189.18,33.80692758],[189.2,15.89277673]]]
["bitfinex","SOLUSD",1761924804889,[[189.0,9.78882769],[188.99,24.55266218],[188.98,26.74138251],[188.95,97.0],[188.94,16.05278246]],[[189.05,5.34322103],[189.06,0.67],[189.13,20.592],[189.14,5.28743499],[189.18,4.44722721]]]
["bitfinex","SOLUSD",1761924858947,[[188.88,18.53028377],[188.87,0.72],[188.86,8.13947933],[188.85,10.07315083],[188.76,10.13947932]],[[188.92,8.13947933],[188.94,0.57],[189.75,0.20105569]]]
["bitfinex","SOLUSD",1761924882286,[[188.9,9.60943642],[188.88,5.29433073],[188.87,0.71],[188.85,9.78882769],[188.84,13.23848299]],[[188.91,3.28357419],[188.93,0.57],[188.94,5.29289359],[188.97,33.8216966],[189.0,13.35672502]]]
["bitfinex","SOLUSD",1761924933262,[[188.75,0.68],[188.74,5.29822879],[188.72,2.10320632],[188.71,23.03640806],[188.68,76.49930804]],[[188.78,2.10320632],[188.8,5.29668256],[188.81,0.57],[188.82,42.24508387],[188.85,15.92060922]]]
["bitfinex","SOLUSD",1761924968048,[[188.43,0.71],[188.42,18.57552275],[188.41,5.3692142],[188.39,0.14216157],[188.37,36.4732527]],[[188.51,20.592],[188.54,5.3692142],[188.59,12.07315082]]]
["bitfinex","SOLUSD",1761925018891,[[188.65,0.67],[188.64,26.72189824],[188.61,10.07315083],[188.54,28.5194846],[188.53,13.2518964]],[[188.7,8.16803905],[188.72,26.46088256],[188.74,13.24590146],[188.76,8.16803905],[188.82,4.50272165]]]
["bitfinex","SOLUSD",1761925058117,[[188.45,5.3805743],[188.42,0.67],[188.41,18.57650866],[188.36,9.78882769],[188.29,1.99999999]],[[188.51,5.3805743],[188.53,21.162],[188.55,3.92952995],[188.56,9.78882769],[188.57,18.56074666]]]
["bitfinex","SOLUSD",1761925092958,[[188.49,0.72],[188.48,5.37926142],[188.45,13.26555137],[188.42,26.81984878],[188.37,13.26555137]],[[188.52,3.96180261],[188.54,5.37926142],[188.56,4.13557196],[188.57,20.592],[188.59,18.55877829]]]
["bitfinex","SOLUSD",1761925104080,[[188.53,0.71],[188.5,8.60197389],[188.44,9.78882769],[188.42,50.0],[188.4,6.8678756]],[[188.54,3.96780165],[188.57,3.29717122],[188.59,5.87253232],[188.6,3.57070438],[188.61,20.592]]]
["bitfinex","SOLUSD",1761925159634,[[188.52,10.26943642],[188.51,3.29717122],[188.47,9.78882769],[188.46,50.41920941],[188.4,13.26400378]],[[188.57,3.9657988],[188.58,26.46482945],[188.6,13.25625752],[188.62,0.28432314],[188.64,7.72297858]]]
["bitfinex","SOLUSD",1761925188672,[[188.55,0.7],[188.52,9.60943642],[188.46,8.44521708],[188.43,51.99999999],[188.4,26.53853938]],[[188.6,20.592],[188.62,2.11130427],[188.63,4.51430817],[188.64,7.4124488],[188.65,9.78882769]]]
["bitfinex","SOLUSD",1761925225122,[[188.67,9.28342839],[188.63,13.25301456],[188.6,9.78882769],[188.59,0.28432314],[188.48,65.96]],[[188.71,20.592],[188.72,5.29902827],[188.73,4.18319461],[188.74,26.69704106],[188.75,0.2]]]
["bitfinex","SOLUSD",1761925268613,[[188.76,3.2898063],[188.75,0.72],[188.74,18.54402881],[188.7,9.78882769],[188.68,26.4994457]],[[188.8,0.89],[188.81,29.17831357],[188.82,0.2],[188.83,20.792],[188.84,13.23886103]]]
["bitfinex","SOLUSD",1761925280201,[[188.75,5.29800953],[188.74,3.2898063],[188.73,13.24635166],[188.71,9.78882769],[188.7,0.28432314]],[[188.8,24.7718063],[188.82,0.2],[188.83,0.2],[188.86,0.28432314],[188.91,15.01362318]]]
["bitfinex","SOLUSD",1761925320843,[[188.68,0.68],[188.67,18.55090899],[188.65,9.78882769],[188.64,26.50487138],[188.61,50.0]],[[188.75,6.04151236],[188.76,16.62652562],[188.78,20.592],[188.79,5.29689481],[188.8,0.2]]]
["bitfinex","SOLUSD",1761925359790,[[188.65,3.98403177],[188.64,5.30105636],[188.63,13.25338955],[188.59,36.3005315],[188.47,26.52827784]],[[188.69,21.242],[188.7,5.29947757],[188.74,9.78882769],[188.79,1.99999999],[188.81,4.38524782]]]
["bitfinex","SOLUSD",1761925412242,[[188.82,7.39859888],[188.8,13.24152542],[188.79,10.49882769],[188.77,0.28432314],[188.76,26.48778333]],[[188.83,0.2],[188.85,0.66],[188.87,5.29470013],[188.89,2.10254974],[188.9,34.02719512]]]
["bitfinex","SOLUSD",1761925442760,[[188.8,2.10254974],[188.79,0.67],[188.78,18.54009958],[188.76,9.78882769],[188.75,0.28432314]],[[188.85,0.71],[188.86,2.10254974],[188.87,5.29477249],[188.89,20.592],[188.91,8.41019896]]]
["bitfinex","SOLUSD",1761925488232,[[189.08,14.13209387],[189.05,13.2237399],[189.03,9.78882769],[189.02,34.86953814],[189.0,0.52910052]],[[189.09,0.2],[189.1,0.2],[189.11,0.2],[189.16,0.66],[189.17,20.592]]]
["bitfinex","SOLUSD",1761925521664,[[189.32,8.13332722],[189.29,0.28432314],[189.28,17.92215491],[189.27,0.69],[189.26,0.28432314]],[[189.33,1e-08],[189.34,0.2],[189.36,0.69],[189.37,0.2],[189.38,0.2]]]
["bitfinex","SOLUSD",1761925553138,[[189.61,5.33289941],[189.59,10.47882769],[189.58,18.46186305],[189.57,0.28432314],[189.53,55.33289941]],[[189.67,0.71],[189.68,5.33289941],[189.7,0.1],[189.71,13.17826313],[190.14,164.3]]]
["bitfinex","SOLUSD",1761925563647,[[189.73,10.07315083],[189.72,5.33289941],[189.7,9.78882769]],[[189.74,0.1],[189.95,29.07877298]]]
["bitfinex","SOLUSD",1761925594111,[[189.46,8.08366551],[189.41,9.93098926],[189.39,18.48038438],[189.38,26.40067925],[189.35,76.40523701]],[[189.51,8.08366551],[189.52,20.592],[189.55,13.18964122],[189.56,9.78882769],[189.59,1.99999999]]]
["bitfinex","SOLUSD",1761925628194,[[189.29,8.08366551],[189.28,9.60943642],[189.25,0.2],[189.24,9.78882769],[189.23,26.70627052]],[[189.35,8.08366551],[189.39,20.592],[189.4,0.14216157],[189.41,0.14216157]]]
["bitfinex","SOLUSD",1761925669729,[[189.29,10.60276787],[189.28,10.32943642],[189.26,9.78882769],[189.25,0.2],[189.23,26.42283563]],[[189.35,5.32013843],[189.4,0.67],[189.41,5.2797478],[189.42,25.91213843],[189.44,10.07315083]]]
["bitfinex","SOLUSD",1761925704997,[[189.09,0.2],[189.06,0.2],[188.99,0.86],[188.97,5.32013843],[188.9,9.80943642]],[[189.1,25.31407672],[189.15,1.99999999],[189.16,44.93550432],[189.17,4.84948224],[189.19,2.12016007]]]
["bitfinex","SOLUSD",1761925749263,[[189.03,8.13275181],[188.95,10.07315083],[188.94,26.46342754],[188.93,18.52537976],[188.91,50.0]],[[189.06,0.72],[189.07,5.28908327],[189.09,28.72475181],[189.1,13.22062356],[189.12,10.07315083]]]
["bitfinex","SOLUSD",1761925784524,[[189.0,5.35305778],[188.91,0.28432314],[188.9,28.33766332],[188.89,9.78882769],[188.87,5.63738092]],[[189.06,5.95932613],[189.11,13.23729645],[189.12,1.99999999],[189.13,4.38842086],[189.16,5.89823235]]]
["bitfinex","SOLUSD",1761925818352,[[188.97,5.35305778],[188.91,18.81166419],[188.9,9.80943642],[188.88,9.78882769],[188.85,28.47591881]],[[189.01,20.592],[189.02,0.66],[189.06,9.78882769],[189.07,0.28432314],[189.11,1.99999999]]]
["bitfinex","SOLUSD",1761925828945,[[189.05,5.28960592],[189.04,9.78882769],[189.03,50.0],[189.01,1.99999999],[188.98,5.35305778]],[[189.19,10.63876816],[189.2,3.91033904],[189.21,34.5648323],[189.24,0.1],[189.26,9.78882769]]]
["bitfinex","SOLUSD",1761925863403,[[188.93,8.11754027],[188.9,28.33756875],[188.87,0.28432314],[188.85,36.26349974],[188.82,50.48878815]],[[188.97,0.72],[188.98,20.592],[188.99,8.11754027],[189.01,5.29072535],[189.04,10.07315083]]]
["bitfinex","SOLUSD",1761925900246,[[189.13,5.34187513],[189.1,13.22051824],[189.08,5.28876665],[189.07,0.28432314],[189.06,26.44648519]],[[189.16,0.71],[189.18,20.592],[189.2,5.34187513],[189.21,13.31303497],[189.25,26.42146868]]]
["bitfinex","SOLUSD",1761925946180,[[188.97,5.34187513],[188.95,15.08119158],[188.93,0.28432314],[188.9,56.70943642],[188.88,50.0]],[[189.02,0.7],[189.04,25.93387513],[189.05,5.28966592],[189.09,5.34187513],[189.1,9.78882769]]]
["bitfinex","SOLUSD",1761925983631,[[188.6,0.1],[188.56,0.66],[188.53,8.22999803],[188.52,9.70943642],[188.44,6.32521047]],[[188.63,8.78999803],[188.68,26.10355017],[188.71,1.99999999],[188.73,4.22281194],[188.74,2.12534204]]]
["bitfinex","SOLUSD",1761926031279,[[188.9,9.60943642],[188.89,6.05922797],[188.86,0.28432314],[188.84,77.28082769],[188.19,59.52747086]],[[188.95,5.34922797],[188.98,0.67],[189.0,20.592],[189.01,0.2],[189.03,9.98882769]]]
["bitfinex","SOLUSD",1761926071315,[[189.02,26.22555111],[188.98,15.66721218],[188.97,51.99999999],[188.65,244.3],[188.3,373.52747086]],[[189.03,0.2],[189.1,0.69],[189.12,20.592],[189.15,5.34922797],[189.21,0.1]]]
["bitfinex","SOLUSD",1761926110585,[[188.73,0.1],[188.71,0.1],[188.67,0.1],[188.64,5.30109586],[188.62,0.1]],[[188.74,48.5606029],[188.76,21.3681016],[188.78,5.29863039],[188.79,1.99999999],[188.8,26.48325629]]]
["bitfinex","SOLUSD",1761926121999,[[188.71,0.1],[188.69,13.96894104],[188.67,0.1],[188.57,28.61396949]],[[188.72,28.71577018],[188.76,9.78882769],[188.78,5.83740201]]]
["bitfinex","SOLUSD",1761926157817,[[188.44,0.66],[188.43,24.04718542],[188.39,26.53932066],[188.34,30.66515083],[188.33,1.99999999]],[[188.48,5.37264846],[188.53,15.63303203],[188.61,1.99999999],[188.66,26.50292597],[188.68,54.29065534]]]
["bitfinex","SOLUSD",1761926196079,[[188.32,0.7],[188.31,18.58637352],[188.28,31.9286366],[188.26,20.592],[188.21,55.37264846]],[[188.34,3.87443969],[188.35,5.37264846],[188.39,0.71],[188.4,35.68889941],[188.41,0.28432314]]]
["bitfinex","SOLUSD",1761926229912,[[188.39,19.23783556],[188.36,34.72647643],[188.34,20.592],[188.32,13.26611833]],[[188.43,8.18171054],[188.47,20.592],[188.49,0.68],[188.5,17.97053823],[188.53,18.84912523]]]
["bitfinex","SOLUSD",1761926266164,[[188.49,5.30532123],[188.48,18.64119686],[188.43,31.91125861],[188.4,26.82246275],[187.94,46.9]],[[188.54,6.03729966],[188.56,9.98882769],[188.58,5.30304568],[188.6,13.45558184],[188.7,9.04734852]]]
["bitfinex","SOLUSD",1761926277884,[[188.53,5.30419561],[188.51,19.30889744],[188.46,26.53082882],[163.21,17.53033433],[163.1,16.63170196]],[[188.56,0.86],[188.57,5.37729966],[188.58,20.592],[188.6,0.2],[188.62,23.32800202]]]
["bitfinex","SOLUSD",1761926314830,[[188.46,5.98590264],[188.45,13.26611833],[188.44,2.11131127],[188.41,83.22616531],[188.4,0.28432314]],[[188.5,22.70331127],[188.52,0.65],[188.53,5.30425461],[188.55,21.70432755],[188.61,6.37199603]]]
["bitfinex","SOLUSD",1761926365374,[[188.45,20.25318017],[188.44,13.26670803],[188.43,0.67],[188.42,3.29986021],[188.41,20.592]],[[188.47,3.29986021],[188.48,0.7],[188.52,25.89660416],[188.54,13.26043528],[188.55,3.29986021]]]
["bitfinex","SOLUSD",1761926390304,[[188.5,3.90270512],[188.49,2.81270772],[188.46,20.592],[188.44,0.28432314],[188.43,9.78882769]],[[188.55,2.81270772],[188.56,0.2],[188.58,3.51194841],[188.59,9.78882769],[188.6,0.2]]]
["bitfinex","SOLUSD",1761926435463,[[188.14,4.89563075],[188.06,0.67],[188.05,0.1],[188.03,20.592],[187.97,1.99999999]],[[188.15,23.46179575],[188.16,20.592],[188.21,5.39338092],[188.22,5.8009918]]]
["bitfinex","SOLUSD",1761926479377,[[188.21,0.7],[188.18,8.20182192],[188.16,15.96891384],[188.15,10.07315083],[188.11,55.10182192]],[[188.24,8.20182192],[188.27,20.592],[188.28,0.71],[188.3,18.58736212],[188.32,0.28432314]]]
["bitfinex","SOLUSD",1761926515288,[[188.22,18.59526085],[188.21,5.39191247],[188.2,0.72],[188.18,26.57030502],[188.16,9.93098926]],[[188.25,3.88328023],[188.26,6.11191247],[188.28,3.49421826],[188.29,20.592],[188.3,5.31090042]]]
["bitfinex","SOLUSD",1761926549720,[[188.22,5.31289144],[188.21,13.28239189],[188.2,5.39191247],[188.19,0.69],[188.18,20.592]],[[188.28,0.71],[188.29,20.592],[188.31,0.28432314],[188.32,15.18074016],[188.44,101.18582842]]]
["bitfinex","SOLUSD",1761926560052,[[188.32,5.31007897],[188.28,13.96740462],[188.22,15.95956909],[188.2,1.99999999],[188.14,59.60943642]],[[188.37,6.11191247],[188.38,3.88316511],[188.41,22.27244561],[188.42,20.592],[188.43,5.39191247]]]
["bitfinex","SOLUSD",1761926596475,[[188.32,8.1881917],[188.29,9.78882769],[188.28,0.96432314],[188.27,18.59031659],[188.26,0.28432314]],[[188.4,21.312],[188.41,0.2],[188.42,0.28432314],[188.46,6.0009918],[188.47,1.99999999]]]
["bitfinex","SOLUSD",1761926644912,[[188.55,5.37506424],[188.54,0.72],[188.53,18.56468465],[188.51,36.59694267],[188.5,21.12250397]],[[188.56,0.2],[188.6,0.87],[188.63,10.67648088],[188.64,20.592],[188.66,13.2513591]]]
["bitfinex","SOLUSD",1761926673360,[[188.81,5.37453309],[188.77,0.67],[188.76,15.44768392],[188.75,20.592],[188.73,18.54501138]],[[188.85,0.67],[188.86,0.2],[188.87,10.66941225],[188.88,20.592],[188.92,9.78882769]]]
["bitfinex","SOLUSD",1761926714321,[[188.73,18.54477071],[188.72,17.93450078],[188.71,0.66],[188.7,0.28432314],[188.69,20.592]],[[188.78,8.14567309],[188.8,0.7],[188.81,3.90272942],[188.83,20.592],[188.84,5.29548824]]]
["bitfinex","SOLUSD",1761926761244,[[188.8,5.29661016],[188.78,46.9],[188.77,36.22395342],[188.76,26.36690266],[188.67,26.50047673]],[[188.81,3.9250983],[188.83,2.78402434],[188.86,5.49501773],[188.88,16.76886812],[188.92,31.16685848]]]
["bitfinex","SOLUSD",1761926795009,[[188.68,9.78882769],[188.67,5.64957484],[188.65,39.14487568],[188.63,15.92652562],[188.58,1.99999999]],[[188.73,5.3652517],[188.75,0.72],[188.77,5.29748078],[188.78,20.592],[188.81,13.24139044]]]
["bitfinex","SOLUSD",1761926807021,[[188.62,13.9341618],[188.61,10.66719751],[188.6,0.2],[188.59,56.68882769],[188.57,42.7328086]],[[188.67,5.3652517],[188.68,0.72],[188.71,25.89137899],[188.75,9.78882769],[188.76,5.64957484]]]
["bitfinex","SOLUSD",1761926846920,[[188.75,18.54304635],[188.74,8.14374335],[188.73,0.67],[188.72,10.07315083],[188.7,20.592]],[[188.79,0.67],[188.8,8.14374335],[188.82,20.592],[188.83,5.29601222],[188.86,13.43765009]]]
["bitfinex","SOLUSD",1761926885396,[[188.61,5.3019281],[188.6,0.2],[188.59,10.47882769],[188.58,5.36420847],[188.54,15.35303616]],[[188.64,9.30251103],[188.66,0.7],[188.67,5.30043862],[188.69,3.54422652],[188.7,33.84107645]]]
["bitfinex","SOLUSD",1761926954175,[[188.22,0.2],[188.19,0.7],[188.17,5.31426133],[188.13,13.28857464],[188.12,13.49725405]],[[188.23,17.39140984],[188.25,10.49882769],[188.26,13.56449339],[188.29,28.5547825],[188.34,37.6643958]]]
["bitfinex","SOLUSD",1761926976076,[[188.11,0.68],[188.1,26.80678755],[188.06,0.1],[188.04,26.87360043],[188.01,26.5940144]],[[188.13,3.87170593],[188.15,8.19966369],[188.17,20.592],[188.19,6.14598306],[188.21,23.2140507]]]
["bitfinex","SOLUSD",1761927009004,[[188.01,24.02196544],[187.98,26.59769234],[187.97,9.78882769],[187.96,36.96055203],[187.92,83.61107809]],[[188.07,5.40593439],[188.1,20.592],[188.13,13.28874175],[188.14,10.07315083],[188.15,4.22057018]]]
["bitfinex","SOLUSD",1761927056157,[[188.19,5.31377862],[188.17,23.74402948],[188.16,20.592],[188.15,0.14216157],[188.14,9.60943642]],[[188.21,3.91082282],[188.23,0.7],[188.24,8.19376373],[188.25,5.31212874],[188.27,13.27888866]]]
["bitfinex","SOLUSD",1761927093011,[[187.96,0.1],[187.95,5.32050621],[187.92,8.85376373],[187.9,47.20132235],[187.88,10.58882769]],[[187.97,8.19376373],[187.99,0.66],[188.04,30.52298926],[188.07,18.61026126],[188.1,102.3]]]
["bitfinex","SOLUSD",1761927107759,[[187.96,0.1],[187.92,6.00130651],[187.89,8.19376373],[187.83,5.32078105],[187.81,51.99999999]],[[187.97,18.09777006],[188.0,3.51948946],[188.01,13.29723786],[188.02,20.592],[188.07,5.8009918]]]
["bitfinex","SOLUSD",1761927146235,[[187.97,6.06930644],[187.96,18.72086779],[187.95,20.592],[187.94,0.28432314],[187.9,5.00439695]],[[188.04,5.39930644],[188.05,0.7],[188.08,5.31690982],[188.09,3.51548987],[188.1,18.69016269]]]
["bitfinex","SOLUSD",1761927183690,[[187.97,0.71],[187.96,5.42019434],[187.95,8.21470477],[187.93,20.592],[187.92,26.89057224]],[[187.99,3.91746439],[188.0,8.21470477],[188.02,102.99],[188.04,5.31809119],[188.06,20.592]]]
["bitfinex","SOLUSD",1761927209926,[[187.96,5.42026835],[187.94,8.89470477],[187.92,30.38082769],[187.9,26.60925135],[187.86,4.19411316]],[[187.99,3.91733415],[188.0,8.21470477],[188.01,0.72],[188.02,5.31863416],[188.03,102.3]]]
["bitfinex","SOLUSD",1761927270779,[[187.88,0.8],[187.85,18.80963939],[187.83,20.592],[187.82,0.51],[187.81,10.07315083]],[[187.89,0.67],[187.9,3.92052491],[187.91,106.98183402],[187.93,5.32117406],[187.96,34.17773258]]]
["bitfinex","SOLUSD",1761927307755,[[187.85,0.1],[187.81,5.32425851],[187.8,0.1],[187.79,3.41826115],[187.78,0.69]],[[187.86,13.25863413],[187.87,20.592],[187.9,23.37815444],[187.92,3.31826115],[187.94,105.98979449]]]
["bitfinex","SOLUSD",1761927320655,[[187.85,0.1],[187.83,5.32378027],[187.81,4.00826115],[187.8,20.692],[187.79,13.41273902]],[[187.86,11.63],[187.87,3.31826115],[187.88,5.32277227],[187.9,0.14216157],[187.92,33.84125041]]]
["bitfinex","SOLUSD",1761927358345,[[187.7,0.1],[187.63,6.03962986],[187.61,2.23123642],[187.59,13.32625862],[187.49,1.99999999]],[[187.71,33.07019067],[187.72,4.23167433],[187.74,21.84190553],[187.76,2.78635327],[187.77,28.62920698]]]
["bitfinex","SOLUSD",1761927412093,[[187.7,0.1],[187.65,5.32881602],[187.63,16.16216488],[187.61,20.692],[187.56,8.51330808]],[[187.71,30.80440864],[187.73,13.31726986],[187.74,8.51330808],[187.75,9.78882769],[187.78,37.20488019]]]
["bitfinex","SOLUSD",1761927447319,[[187.38,8.88943642],[187.35,0.71],[187.34,5.33763724],[187.33,0.1],[187.32,13.34602709]],[[187.39,3.865004],[187.4,8.25750892],[187.41,25.92789893],[187.42,0.66],[187.43,20.87632314]]]
["bitfinex","SOLUSD",1761927475991,[[187.33,0.1],[187.26,0.69],[187.25,5.34042151],[187.22,8.25750892],[187.17,26.71314955]],[[187.34,26.36304261],[187.35,25.9298181],[187.36,4.38376914],[187.37,13.34322097],[187.39,26.68232029]]]
["bitfinex","SOLUSD",1761927530343,[[187.23,5.3410244],[187.22,2.13862841],[187.21,14.04389179],[187.18,26.71149409],[187.17,20.592]],[[187.26,0.66],[187.3,5.62335143],[187.31,3.53369698],[187.4,48.08101368],[187.41,8.7014877]]]
["bitfinex","SOLUSD",1761927568617,[[187.19,4.06109067],[187.18,18.6985789],[187.14,9.78882769],[187.13,26.718933],[187.11,3.62541381]],[[187.22,101.58],[187.23,0.7],[187.25,8.68157821],[187.28,13.34963815],[187.29,3.34109067]]]
["bitfinex","SOLUSD",1761927581799,[[187.21,22.03667317],[187.2,0.7],[187.18,47.30389045],[187.15,9.78882769],[187.14,4.2020164]],[[187.25,3.9169788],[187.26,0.7],[187.27,3.34109067],[187.29,106.91937947],[187.34,32.10091424]]]
["bitfinex","SOLUSD",1761927616553,[[187.0,60.08473943],[186.88,0.65],[186.87,13.3775918],[186.82,5.34507561],[186.8,51.99999999]],[[187.01,19.41099281],[187.04,20.592],[187.05,1.99999999],[187.09,24.052704],[187.11,193.73714184]]]
["bitfinex","SOLUSD",1761927650433,[[187.13,5.46744921],[187.1,0.72],[187.07,5.34558428],[187.03,26.73257003],[187.0,75.16162506]],[[187.15,20.592],[187.18,5.48461268],[187.19,19.53348098],[187.2,0.34216157],[187.21,87.46192505]]]
["bitfinex","SOLUSD",1761927697003,[[187.19,8.29142739],[187.15,0.72],[187.11,45.42782319],[187.08,22.59199999],[187.07,8.29142739]],[[187.2,0.2],[187.24,3.52831345],[187.25,29.79342739],[187.27,13.34974874],[187.29,4.35964262]]]
["bitfinex","SOLUSD",1761927742759,[[187.0,69.79417585],[186.98,11.5313104],[186.95,13.37244035],[186.89,52.80878976],[186.62,149.60943642]],[[187.03,5.46317609],[187.04,26.59853072],[187.06,13.36476829],[187.07,0.28432314],[187.09,9.78882769]]]
["bitfinex","SOLUSD",1761927771009,[[186.97,5.34845162],[186.95,0.69],[186.94,13.37327484],[186.93,8.58635584],[186.9,26.75156738]],[[186.99,32.50582415],[187.02,7.49368727],[187.04,13.36653315],[187.05,10.46882769],[187.09,10.84610424]]]
["bitfinex","SOLUSD",1761927820203,[[187.07,13.36337521],[187.03,42.79897322],[187.0,21.3982641]],[[187.12,3.9190411],[187.13,3.34803428],[187.14,5.99367993],[187.15,20.592],[187.17,13.35699981]]]
["bitfinex","SOLUSD",1761927857302,[[187.15,24.15279056],[187.11,20.592],[187.07,1.99999999],[187.05,50.0],[187.04,26.73191911]],[[187.19,0.2],[187.21,6.1412143],[187.22,5.34135029],[187.23,20.592],[187.25,13.55173498]]]
["bitfinex","SOLUSD",1761927869642,[[187.24,11.46195345],[187.22,18.80415697],[187.2,20.592],[187.19,10.07315083],[187.17,1.99999999]],[[187.25,0.2],[187.31,0.2],[187.32,33.20582415],[187.33,7.12056814],[187.38,306.4]]]
["bitfinex","SOLUSD",1761927910178,[[187.33,39.75779145],[187.3,13.63189388],[187.29,30.03466175],[187.27,2.53398834],[187.21,10.96]],[[187.34,1e-08],[187.37,0.2],[187.38,0.2],[187.39,4.13082448],[187.4,4.03879049]]]
["bitfinex","SOLUSD",1761927947886,[[187.22,5.34125115],[187.19,3.33879049],[187.18,0.66],[187.16,20.592],[187.15,36.50523187]],[[187.25,3.33879049],[187.26,0.69],[187.28,25.93159937],[187.29,3.33879049],[187.3,9.78882769]]]
["bitfinex","SOLUSD",1761927999248,[[187.37,8.19434525],[187.36,20.592],[187.35,13.34364335],[187.33,36.76401721],[187.27,51.99999999]],[[187.38,0.2],[187.39,0.2],[187.4,3.92752674],[187.43,0.72],[187.44,0.2]]]
["bitfinex","SOLUSD",1761928013876,[[187.37,2.13731158],[187.36,18.68042057],[187.35,16.04320971],[187.34,0.72],[187.32,47.28356726]],[[187.4,4.6427128],[187.41,20.592],[187.43,2.13731158],[187.44,15.32399317],[187.47,0.28432314]]]
["bitfinex","SOLUSD",1761928071768,[[187.2,0.2],[187.19,3.33962105],[187.18,0.69],[187.16,13.3569881],[187.13,26.71865685]],[[187.23,21.262],[187.24,3.33962105],[187.25,5.34052636],[187.26,9.78882769],[187.28,13.63396254]]]
["bitfinex","SOLUSD",1761928088516,[[187.26,4.05962105],[187.2,48.94557311],[187.19,8.88147056],[187.18,20.592],[187.15,0.28432314]],[[187.3,4.62104657],[187.31,9.78882769],[187.32,8.67827877],[187.34,7.30135703],[187.36,6.40917925]]]
["bitfinex","SOLUSD",1761928128207,[[187.38,9.60943642],[187.37,5.33696669],[187.36,0.71],[187.35,13.34344063],[187.31,2.13915748]],[[187.39,2.13915748],[187.4,20.592],[187.41,0.7],[187.42,5.33572179],[187.43,102.3]]]
["bitfinex","SOLUSD",1761928186156,[[187.35,5.33760341],[187.34,0.67],[187.33,13.34543319],[187.32,3.34074611],[187.28,20.592]],[[187.37,3.90059908],[187.38,3.34074611],[187.39,102.3],[187.4,5.33625846],[187.41,31.05082769]]]
["bitfinex","SOLUSD",1761928227342,[[187.28,5.99956584],[187.26,18.68995213],[187.14,52.19999999],[186.81,204.10701978],[186.8,53.53157208]],[[187.31,3.90063464],[187.32,2.13956742],[187.34,5.33796794],[187.35,112.08882769],[187.36,13.62832657]]]
["bitfinex","SOLUSD",1761928264904,[[187.33,14.01476031],[187.32,5.33845825],[187.29,22.73156742],[187.24,1.99999999],[187.21,50.0]],[[187.36,6.02577422],[187.37,0.7],[187.39,5.33647531],[187.4,20.592],[187.43,115.63831297]]]
["bitfinex","SOLUSD",1761928317943,[[187.27,3.34337362],[187.26,0.7],[187.2,3.54337362],[187.18,20.592],[187.17,16.05179378]],[[187.28,3.91022731],[187.31,21.282],[187.33,3.34337362],[187.34,10.07315083],[187.35,102.3]]]
["bitfinex","SOLUSD",1761928358191,[[187.33,2.13670617],[187.31,0.68],[187.3,16.04578397],[187.27,20.592],[187.23,1.99999999]],[[187.37,102.3],[187.39,0.7],[187.4,2.13670617],[187.41,30.66515083],[187.45,7.01703389]]]
["bitfinex","SOLUSD",1761928369527,[[187.39,0.66],[187.38,2.13670617],[187.36,20.592],[187.32,0.28432314],[187.3,9.78882769]],[[187.42,3.9087196],[187.44,0.2],[187.45,2.13670617],[187.46,0.7],[187.47,3.51747403]]]
["bitfinex","SOLUSD",1761928409289,[[187.41,20.592],[187.38,65.13252966],[187.37,9.78882769],[187.35,1.99999999]],[[187.48,0.86],[187.49,0.2],[187.5,3.53252966],[187.51,3.91438472],[187.52,102.5]]]
["bitfinex","SOLUSD",1761928451857,[[187.24,0.2],[187.2,0.2],[187.19,4.22252966],[187.18,5.34099138],[187.17,13.55617058]],[[187.25,4.05252966],[187.27,5.33992457],[187.28,9.78882769],[187.29,23.92452966],[187.3,13.63189388]]]
["bitfinex","SOLUSD",1761928501371,[[187.05,0.2],[186.99,0.71],[186.96,5.3485748],[186.95,2.24367445],[186.94,13.37316084]],[[187.06,16.70621365],[187.08,20.592],[187.11,18.18413422],[187.13,13.42095323],[187.14,4.37853872]]]
["bitfinex","SOLUSD",1761928541835,[[187.0,9.30943642],[186.98,6.05814245],[186.96,3.35009173],[186.95,13.47190929],[186.67,24.7822739]],[[187.01,7.25554492],[187.03,6.29110973],[187.05,131.96082769],[187.06,13.36477006],[187.76,69.81295729]]]
["bitfinex","SOLUSD",1761928591368,[[187.11,0.67],[187.06,20.592],[187.01,15.82024584],[187.0,16.76430549],[186.9,10.9]],[[187.15,5.45486908],[187.17,6.06275117],[187.2,10.07315083],[187.21,13.35457933],[187.22,5.45486908]]]
["bitfinex","SOLUSD",1761928630463,[[187.25,5.34024558],[187.24,5.44607802],[187.23,0.71],[187.22,13.35268453],[187.18,26.71137832]],[[187.29,0.7],[187.3,5.44607802],[187.31,5.33890925],[187.33,30.38082769],[187.34,13.3447762]]]
["bitfinex","SOLUSD",1761928670328,[[187.17,8.99903011],[187.16,18.70057704],[187.14,0.1],[187.09,26.72445446],[186.6,47.27017819]],[[187.22,4.60040166],[187.23,8.43119168],[187.24,0.14216157],[187.25,43.73264586],[187.36,32.34100924]]]
["bitfinex","SOLUSD",1761928683721,[[187.01,8.28903011],[187.0,15.36696685],[186.98,20.592],[186.94,8.28903011],[186.92,20.92813883]],[[187.09,0.69],[187.1,102.3],[187.12,39.58097416],[187.18,1.99999999]]]
["bitfinex","SOLUSD",1761928722801,[[187.08,24.83552718],[187.05,20.592],[187.03,26.73284335],[187.02,15.13190003],[187.0,26.83954055]],[[187.14,6.13695331],[187.16,15.13190003],[187.23,8.69879984],[187.27,26.93806475],[208.54,20.3481332]]]
["bitfinex","SOLUSD",1761928758837,[[187.12,5.34412636],[187.11,5.44711853],[187.1,0.66],[187.06,20.592],[187.02,52.17106537]],[[187.18,6.14711853],[187.19,15.41534576],[187.2,20.592],[187.25,134.5925181],[187.26,16.06296682]]]
["bitfinex","SOLUSD",1761928809818,[[187.1,0.68],[187.09,18.70750555],[187.07,28.88220961],[187.04,27.01602442],[187.03,9.78882769]],[[187.2,111.31020961],[187.22,30.38082769],[187.26,26.70148491],[187.27,4.28216767],[187.29,6.38027428]]]
["bitfinex","SOLUSD",1761928848260,[[187.0,14.65699115],[186.99,0.1],[186.98,15.51297188],[186.97,0.7],[186.93,55.90991633]],[[187.02,0.71],[187.04,2.14265694],[187.05,5.34625198],[187.06,20.87632314],[187.07,9.78882769]]]
["bitfinex","SOLUSD",1761928885929,[[186.72,0.7],[186.7,5.35618386],[186.67,3.36210267],[186.66,13.39262849],[186.64,26.78897045]],[[186.73,3.36210267],[186.76,5.63895444],[186.77,9.78882769],[186.78,20.592],[186.79,13.38453278]]]
["bitfinex","SOLUSD",1761928930184,[[186.62,8.15943642],[186.54,8.43878147],[186.53,0.71],[186.5,13.40477205],[186.24,9.60832878]],[[186.63,22.33156827],[186.64,1.99999999],[186.65,25.94968581],[186.67,13.39265666],[186.68,12.68848624]]]
["bitfinex","SOLUSD",1761928970058,[[186.78,5.47544287],[186.77,0.7],[186.76,5.35444589],[186.73,13.38827537],[186.7,47.37196438]],[[186.8,3.89462153],[186.81,10.07315083],[186.84,26.73744287],[186.89,5.47544287],[186.9,16.17561818]]]
["bitfinex","SOLUSD",1761928984147,[[186.77,5.52544287],[186.76,5.35444701],[186.74,13.38745963],[186.7,26.78019434],[186.61,16.11]],[[186.78,3.92019344],[186.8,20.592],[186.82,0.67],[186.83,5.75976601],[186.84,9.78882769]]]
["bitfinex","SOLUSD",1761929022313,[[186.69,5.35628485],[186.68,16.75572497],[186.64,26.78875311],[186.63,20.592],[186.59,12.07315082]],[[186.72,3.91737009],[186.73,3.3638244],[186.74,9.78882769],[186.75,20.87632314],[186.76,0.68]]]
["bitfinex","SOLUSD",1761929058044,[[186.5,0.67],[186.47,3.3638244],[186.45,13.40797107],[186.44,32.18193519],[186.43,20.692]],[[186.54,3.3638244],[186.55,0.28432314],[186.59,20.592],[186.62,4.20293074],[186.64,1.99999999]]]
["bitfinex","SOLUSD",1761929107288,[[186.49,8.17585315],[186.47,13.40684973],[186.44,26.81751088],[186.43,0.1],[185.96,24.16]],[[186.51,3.9290083],[186.54,12.22699488],[186.55,0.37],[186.56,20.592],[207.14,53.54723708]]]
["bitfinex","SOLUSD",1761929139763,[[186.5,3.37136021],[186.49,0.68],[186.47,18.76977529],[186.43,0.1],[186.42,20.592]],[[186.53,3.93113294],[186.55,102.3],[186.56,3.37136021],[186.57,20.962],[186.58,9.78882769]]]
["bitfinex","SOLUSD",1761929150587,[[186.49,8.34352508],[186.45,21.272],[186.43,0.1],[186.42,18.13235277],[186.41,27.10602648]],[[186.53,3.93815248],[186.54,110.64352508],[186.55,0.37],[186.56,20.592],[186.58,0.28432314]]]
["bitfinex","SOLUSD",1761929183539,[[186.24,9.60832878],[186.22,0.69],[186.21,8.35090837],[186.2,13.42591088],[186.19,26.85407844]],[[186.27,8.35090837],[186.31,0.37],[186.32,20.592],[186.33,9.78882769],[186.34,0.28432314]]]
["bitfinex","SOLUSD",1761929215842,[[186.55,10.85838188],[186.53,0.72],[186.52,13.40336881],[186.5,26.80921542],[186.48,46.77902218]],[[186.61,6.45226651],[186.62,9.60943642],[186.63,26.23455522],[186.66,9.78882769],[186.67,18.89126858]]]
["bitfinex","SOLUSD",1761929264073,[[186.41,5.36451907],[186.4,21.76050615],[186.39,0.71],[186.35,26.83103218],[186.33,9.78882769]],[[186.46,8.34896388],[186.47,0.85216157],[186.48,30.52298926],[186.5,5.36197823],[186.52,13.40346418]]]
["bitfinex","SOLUSD",1761929302426,[[186.43,18.77380249],[186.42,0.72],[186.41,26.82192541],[186.37,20.592],[186.33,1.99999999]],[[186.47,3.93043242],[186.49,21.252],[186.51,8.34896388],[186.53,0.28432314],[186.54,9.78882769]]]
["bitfinex","SOLUSD",1761929342586,[[186.39,24.27064642],[186.38,0.7],[186.35,26.83032475],[186.3,9.88882769],[186.27,16.12859869]],[[186.44,5.77713814],[186.45,106.93062297],[186.47,9.78882769],[186.48,20.592],[186.51,2.80439355]]]
["bitfinex","SOLUSD",1761929373200,[[186.4,10.86664],[186.39,13.41267484],[186.37,0.69],[186.34,52.9265046],[186.3,9.88882769]],[[186.44,0.99432314],[186.45,20.592],[186.46,5.50183314],[186.48,9.78882769],[186.49,5.3622235]]]
["bitfinex","SOLUSD",1761929424666,[[185.9,0.1],[185.82,0.71],[185.78,0.4244935],[185.7,53.31656725],[185.69,13.45160224]],[[185.98,0.28432314],[186.0,9.78882769],[186.03,8.36006703]]]
["bitfinex","SOLUSD",1761929433011,[[185.79,8.36006703],[185.68,20.592],[185.65,9.78882769],[185.64,28.95206703],[185.63,1.99999999]],[[185.82,3.75423545],[185.84,0.67],[185.86,0.14216157],[185.96,100.0],[185.98,1.99999999]]]
["bitfinex","SOLUSD",1761929463462,[[185.57,10.929161],[185.53,0.69],[185.51,26.95272492],[185.5,0.28432314],[185.48,18.43858609]],[[185.66,0.68],[185.68,23.39374254],[185.71,23.25115851],[185.72,3.40678158],[185.78,9.78882769]]]
["bitfinex","SOLUSD",1761929491561,[[185.2,5.54053708],[185.19,0.72],[185.17,18.90154992],[185.13,5.54053708],[185.12,27.00942072]],[[185.26,5.54053708],[185.27,20.592],[185.29,0.6],[185.3,9.78882769],[185.31,5.39639794]]]
["bitfinex","SOLUSD",1761929531560,[[185.49,8.46189714],[185.47,0.72],[185.46,18.87189164],[185.43,26.96431097],[185.36,1.99999999]],[[185.5,1e-08],[185.56,20.592],[185.57,8.46189714],[185.58,3.41846907],[185.63,13.66778502]]]
["bitfinex","SOLUSD",1761929566036,[[185.72,0.66],[185.71,18.84657372],[185.66,0.28432314],[185.57,26.37461815],[185.54,50.0]],[[185.79,0.6],[185.8,5.53894563],[185.82,0.2],[185.84,5.58098569],[185.85,23.40661768]]]
["bitfinex","SOLUSD",1761929610953,[[185.75,5.3835067],[185.73,0.72],[185.72,13.46056984],[185.69,20.592],[185.62,28.93613419]],[[185.8,6.13894563],[185.81,102.3],[185.82,3.01488654],[185.84,9.98882769],[185.85,20.592]]]
["bitfinex","SOLUSD",1761929634757,[[185.79,8.41054902],[185.78,0.68],[185.77,5.38296234],[185.72,20.73416157],[185.7,36.7137382]],[[185.84,8.61054902],[185.86,0.67],[185.87,9.78882769],[185.88,25.9719528],[185.9,0.28432314]]]
["bitfinex","SOLUSD",1761929679562,[[186.0,8.41054902],[185.98,0.72],[185.97,18.82023981],[185.93,47.48278979],[185.9,8.69487216]],[[186.01,1e-08],[186.03,0.2],[186.05,0.67],[186.06,0.14216157],[186.07,123.03416157]]]
["bitfinex","SOLUSD",1761929691654,[[185.88,5.52396196],[185.87,5.38010437],[185.86,9.60943642],[185.85,0.72],[185.84,13.45200125]],[[185.93,21.262],[185.95,5.8082851],[185.96,15.16639361],[185.99,13.44225964],[186.03,0.2]]]
["bitfinex","SOLUSD",1761929724794,[[185.81,11.57575708],[185.79,13.45605253],[185.77,20.592],[185.75,26.91658201],[185.73,10.07315083]],[[185.87,5.52396196],[185.89,0.5],[185.9,10.07315083],[185.91,25.97099327],[185.93,13.4465053]]]
["bitfinex","SOLUSD",1761929757658,[[185.92,8.40859834],[185.9,0.67],[185.89,18.82833933],[185.84,20.592],[185.82,26.90676062]],[[185.95,20.592],[185.97,8.40859834],[185.98,0.28432314],[185.99,9.78882769],[186.0,0.5]]]
["bitfinex","SOLUSD",1761929800926,[[185.62,0.1],[185.6,0.78],[185.59,8.40859834],[185.57,13.47195776],[185.52,0.1]],[[185.67,10.07315083],[185.68,20.592],[185.7,0.4],[185.73,18.84459733]]]
["bitfinex","SOLUSD",1761929832241,[[185.3,0.72],[185.27,5.55235436],[185.22,20.592],[185.21,0.1],[185.16,30.38082769]],[[185.33,5.55235436],[185.36,0.28432314],[185.37,9.78882769],[185.38,20.892],[185.41,13.48400065]]]
["bitfinex","SOLUSD",1761929850287,[[185.15,0.68],[185.11,13.50547594],[185.09,5.55235436],[185.07,47.60848606],[185.02,7.65235435]],[[185.21,4.9],[185.23,20.592],[185.24,10.95089473],[185.35,38.44625883]]]
["bitfinex","SOLUSD",1761929904178,[[185.14,8.47505451],[185.12,0.7],[185.11,18.90767651],[185.1,4.91047322],[185.09,27.01380885]],[[185.21,4.9],[185.23,3.51653055],[185.24,31.37515083],[185.28,4.39565969],[185.29,13.49240058]]]
["bitfinex","SOLUSD",1761929938290,[[185.07,0.69],[185.04,5.58098411],[185.02,20.692],[184.99,23.30306601],[184.93,2.28432313]],[[185.09,5.58098411],[185.13,0.7],[185.16,5.68516351],[185.17,3.51782651],[185.18,16.5896013]]]
["bitfinex","SOLUSD",1761929948407,[[185.09,6.29098411],[185.08,5.40305166],[185.02,26.27298411],[184.99,63.79999999],[184.95,9.78882769]],[[185.19,0.28432314],[185.2,21.262],[185.21,4.9],[185.24,12.80140538],[185.27,108.13440743]]]
["bitfinex","SOLUSD",1761929987676,[[185.32,5.58098411],[185.3,18.88803299],[185.24,7.5809841],[185.23,0.28432314],[185.21,16.21928472]],[[185.33,0.2],[185.35,21.262],[185.38,25.81533011],[185.39,0.2],[185.4,5.58098411]]]
["bitfinex","SOLUSD",1761930023797,[[185.24,8.44797814],[185.14,18.90461272],[185.13,2.28432313],[185.12,8.44797814],[185.11,71.50943642]],[[185.25,9.78882769],[185.28,0.71],[185.31,8.44797814],[185.33,0.28432314],[185.35,5.39521982]]]
["bitfinex","SOLUSD",1761930063981,[[184.98,5.59442532],[184.91,5.59442532],[184.83,0.54103771],[184.82,66.25],[184.8,22.37770128]],[[185.03,9.78882769],[185.06,0.2],[185.1,0.68],[185.11,0.54103771]]]
["bitfinex","SOLUSD",1761930082771,[[185.31,5.59442532],[185.29,5.39694532],[185.24,5.59442532],[185.23,26.99230355],[185.2,0.28432314]],[[185.33,20.592],[185.35,1.99999999],[185.37,0.89],[185.39,0.2],[185.43,0.54103771]]]
["bitfinex","SOLUSD",1761930110131,[[185.32,5.39607165],[185.29,13.49170348],[185.25,26.98974624],[185.24,5.59442532],[185.12,11.54]],[[185.33,20.592],[185.34,1.99999999],[185.35,0.7],[185.36,5.59442532],[185.37,0.2]]]
["bitfinex","SOLUSD",1761930140612,[[185.36,13.85819871],[185.33,13.48940817],[185.3,26.98211967],[185.28,4.36837084],[185.27,0.28432314]],[[185.37,0.2],[185.39,0.2],[185.42,0.7],[185.43,1.99999999],[185.44,0.2]]]
["bitfinex","SOLUSD",1761930175858,[[185.47,5.55329515],[185.44,18.87402933],[185.42,26.96498527],[185.38,4.80839625],[185.37,0.53946161]],[[185.48,5.0],[185.49,1.99999999],[185.51,0.89],[185.52,0.2],[185.53,0.14216157]]]
["bitfinex","SOLUSD",1761930224787,[[185.59,10.94151649],[185.57,75.27163205],[185.55,26.94649976],[185.5,18.39620842],[185.48,31.22481818]],[[185.6,0.2],[185.62,2.70999999],[185.64,0.2],[185.66,5.55329515],[185.67,0.34216157]]]
["bitfinex","SOLUSD",1761930262078,[[185.49,15.64796368]],[[185.62,0.66],[185.66,0.28432314],[185.69,5.38538939],[185.7,13.4628026],[185.71,0.54103771]]]
["bitfinex","SOLUSD",1761930305739,[[185.76,5.54256908],[185.71,18.84599946],[185.68,5.54256908],[185.67,0.28432314],[185.66,47.32613481]],[[185.77,0.2],[185.81,0.82536085],[185.82,0.69],[185.84,5.54256908],[185.87,0.1]]]
["bitfinex","SOLUSD",1761930337997,[[185.48,5.3913827],[185.46,13.47952596],[185.43,0.92],[185.4,26.9675876],[185.31,66.2916729]],[[185.51,1.23103771],[185.52,5.82689222],[185.59,5.38824783],[185.6,6.99999999],[185.62,13.46842913]]]
["bitfinex","SOLUSD",1761930361613,[[185.62,5.3873505],[185.61,70.26910188],[185.58,27.66159534],[185.52,27.09237665],[185.5,4.40831967]],[[185.67,1.51536085],[185.69,8.42169311],[185.74,5.38390478],[185.76,6.3647981],[185.77,8.42169312]]]
["bitfinex","SOLUSD",1761930383691,[[185.36,0.2],[185.35,0.1],[185.34,5.59532551],[185.32,8.42169311],[185.21,26.99531771]],[[185.37,1.50536085],[185.38,8.42169311],[185.45,5.39256356],[185.46,1.99999999],[185.51,37.5369564]]]
["bitfinex","SOLUSD",1761930415800,[[185.47,8.42169311],[185.43,0.7],[185.41,80.67707154],[185.38,8.42169311],[185.35,6.00410227]],[[185.5,0.54103771],[185.51,0.28432314],[185.52,9.14169311],[185.57,5.38888302],[185.59,9.21955213]]]
["bitfinex","SOLUSD",1761930448150,[[185.7,0.68],[185.69,18.84852534],[185.68,5.55517528],[185.66,26.92976626],[185.62,1.99999999]],[[185.77,1e-08],[185.78,5.83949842],[185.79,0.1],[185.8,0.66],[185.84,5.38102977]]]
["bitfinex","SOLUSD",1761930495251,[[185.84,8.41125158],[185.83,5.381237],[185.81,0.68],[185.8,13.45525035],[185.78,26.91355366]],[[185.87,0.1],[185.88,0.1],[185.9,8.51125158],[185.99,4.30698381],[186.0,17.84974608]]]
["bitfinex","SOLUSD",1761930529392,[[185.75,8.41125158],[185.73,0.72],[185.72,61.8],[185.67,18.85064899],[185.64,8.69557472]],[[185.81,8.41125158],[185.84,2.81541358],[185.87,0.1],[185.88,0.1],[185.89,13.44930378]]]
["bitfinex","SOLUSD",1761930576018,[[185.7,0.72],[185.69,2.17505964],[185.67,18.85056395],[185.61,88.7375274],[185.6,14.99880794]],[[185.74,2.17505964],[185.77,0.99432314],[185.81,5.38192162],[185.85,15.15925078],[185.9,58.85161114]]]
["bitfinex","SOLUSD",1761930586856,[[185.81,6.2529576],[185.8,5.38213132],[185.79,75.25596623],[185.73,26.920799],[185.69,26.92532934]],[[185.86,6.52728074],[185.87,0.1],[185.88,0.1],[185.9,5.47925796],[186.74,81.68170403]]]
["bitfinex","SOLUSD",1761930653885,[[185.78,0.72],[185.77,8.41297263],[185.75,13.4589502],[185.68,27.21155441],[185.64,10.41297262]],[[185.81,0.28432314],[185.82,8.41297263],[185.84,0.69],[185.86,21.38426704],[185.87,0.1]]]
["bitfinex","SOLUSD",1761930666218,[[185.78,0.68],[185.77,5.38290405],[185.76,3.39534184],[185.74,13.45947789],[185.7,26.92508732]],[[185.82,3.39534184],[185.84,0.93432314],[185.87,0.1],[185.92,5.54690116],[185.94,9.93182691]]]
["bitfinex","SOLUSD",1761930708086,[[185.74,6.04386992],[185.73,13.46039717],[185.7,2.1730367],[185.66,32.95974993],[185.64,5.66533101]],[[185.76,2.1730367],[185.81,0.72],[185.82,0.28432314],[185.83,5.38136046],[185.85,8.6921468]]]
["bitfinex","SOLUSD",1761930757278,[[185.64,62.49],[185.62,3.40043206],[185.6,9.16024849],[185.59,0.2],[185.58,3.60043206]],[[185.68,3.40043206],[185.72,0.14216157],[185.73,5.38427551],[185.74,0.14216157],[185.8,1.99999999]]]
["bitfinex","SOLUSD",1761930797207,[[185.63,67.85706028],[185.61,13.46899886],[185.6,14.70676358],[185.59,0.2],[185.58,5.86819306]],[[185.66,5.54651509],[185.69,0.7],[185.7,0.28432314],[185.75,4.35960501],[185.76,16.15309059]]]
["bitfinex","SOLUSD",1761930835364,[[185.65,6.0864144],[185.64,15.6443908],[185.61,6.44616541],[185.6,36.09990366],[185.59,0.2]],[[185.69,2.17759736],[185.72,0.72],[185.75,5.66794913],[185.76,8.71038944],[185.79,13.45676357]]]
["bitfinex","SOLUSD",1761930878637,[[185.49,0.2],[185.47,5.39142764],[185.45,13.68060936],[185.44,8.43995976],[185.42,62.0]],[[185.5,8.43995976],[185.53,0.14216157],[185.56,5.38912691],[185.62,45.1255061],[185.63,106.59852109]]]
["bitfinex","SOLUSD",1761930925980,[[185.68,5.54306234],[185.66,18.85166432],[185.61,61.8],[185.6,26.93838353],[185.56,1.99999999]],[[185.73,5.74306234],[185.74,0.2],[185.76,0.14216157],[185.79,5.88522391],[185.8,19.32408595]]]
["bitfinex","SOLUSD",1761930926658,[[185.7,5.54306234],[185.66,18.85166432],[185.62,62.33873505],[185.61,5.86828633],[185.6,0.28432314]],[[185.73,0.2],[185.74,0.2],[185.79,0.2],[185.8,5.38218045],[185.82,23.57807133]]]
["bitfinex","SOLUSD",1761930971040,[[185.5,5.54438792],[185.46,18.87199395],[185.45,88.96056585],[185.42,5.74438792],[185.41,0.28432314]],[[185.55,5.54438792],[185.58,0.28432314],[185.59,5.38823535],[185.61,13.46978972],[185.64,5.54438792]]]
["bitfinex","SOLUSD",1761931004788,[[185.48,5.39141686],[185.47,83.71356462],[185.42,26.96580735],[185.39,0.14216157],[185.38,10.57708257]],[[185.52,8.43492101],[185.57,0.28432314],[185.58,9.78882769],[185.59,5.38832441],[185.6,13.46983771]]]
["bitfinex","SOLUSD",1761931052246,[[185.63,61.8],[185.61,5.54836678],[185.57,26.94401034],[185.55,10.07315083],[185.5,1.99999999]],[[185.66,5.54836678],[185.68,88.1276405],[185.71,15.17359485],[185.72,0.48432314],[185.73,0.2]]]
["bitfinex","SOLUSD",1761931088269,[[185.62,5.54836678],[185.61,18.85674263],[185.6,8.96024849],[185.56,88.7445145],[185.52,10.07315083]],[[185.72,0.2],[185.74,13.65970375],[185.79,10.55501033]]]
["bitfinex","SOLUSD",1761931124140,[[185.35,0.1],[185.3,13.59095421],[185.29,8.42743732],[185.27,61.8],[185.2,32.3927109]],[[185.36,8.42743732],[185.42,5.39576776],[185.48,1.99999999],[185.51,8.42743732],[185.52,50.0]]]
["bitfinex","SOLUSD",1761931163782,[[184.85,9.07919676],[184.83,5.41031929],[184.81,13.52667527],[184.79,5.58840896],[184.77,27.05971495]],[[184.86,5.8727321],[184.9,30.38082769],[184.91,5.58840896]]]
["bitfinex","SOLUSD",1761931167406,[[184.63,18.95683258],[184.62,7.71805603]],[[184.85,7.43107597],[184.88,5.40919248],[184.9,1.99999999],[184.91,5.58840896],[184.92,100.0]]]
["bitfinex","SOLUSD",1761931200234,[[185.01,61.8],[185.0,1.99999999],[184.97,81.388564],[184.94,50.0],[184.86,27.01741951]],[[185.15,5.58840896],[185.23,5.68306581],[185.24,5.58840896],[185.27,9.78882769],[185.29,1.99999999]]]
["bitfinex","SOLUSD",1761931243102,[[184.97,5.40628209],[184.94,14.20758065],[184.93,8.54417686],[184.86,8.44417686],[184.85,10.96024848]],[[184.99,0.67],[185.03,10.07315083],[185.04,20.592],[185.06,5.40391629],[185.08,13.50776582]]]
["bitfinex","SOLUSD",1761931274024,[[185.21,9.13417686],[185.2,39.49048811],[185.16,27.00246292],[185.15,10.07315083],[185.13,27.00684693]],[[185.28,0.72],[185.3,0.28432314],[185.32,35.77717873],[185.34,13.48887698]]]
["bitfinex","SOLUSD",1761931318774,[[185.31,5.39628425],[185.29,19.75937003],[185.28,82.392],[185.25,9.78882769],[185.22,0.28432314]],[[185.35,5.56704309],[185.4,20.87632314],[185.41,10.48882769],[185.51,107.11741713],[185.54,6.03440743]]]
["bitfinex","SOLUSD",1761931347512,[[184.76,0.69],[184.75,5.51249326],[184.64,1.99999999],[184.62,73.86537392],[184.6,58.4958522]],[[184.78,8.4958522],[184.83,20.592],[184.85,0.41],[184.86,8.4958522],[184.87,5.40921716]]]
["bitfinex","SOLUSD",1761931354245,[[184.82,8.4958522],[184.79,0.69],[184.78,18.94144387],[184.77,20.592],[184.76,9.78882769]],[[184.94,5.81715907],[184.95,2.82911605],[184.98,13.51564838],[184.99,35.5244915],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761931392708,[[184.82,9.2058522],[184.81,5.41096261],[184.77,27.05994251],[184.74,9.78882769],[184.73,8.63801377]],[[184.89,5.40870781],[184.9,10.19882769]]]
["bitfinex","SOLUSD",1761931429282,[[184.87,0.69],[184.84,5.59112598],[184.78,4.53668715],[184.75,67.97171802],[184.73,9.02537732]],[[184.92,20.592],[184.93,0.14216157],[184.95,5.73328755],[184.96,10.34098926],[185.0,18.91910587]]]
["bitfinex","SOLUSD",1761931477326,[[185.05,76.38293423],[185.03,13.51088564],[185.01,57.40639387],[184.99,13.01567651],[162.32,16.34535537]],[[185.06,0.2],[185.1,0.2],[185.12,0.2],[185.14,8.47898936],[185.15,0.28432314]]]
["bitfinex","SOLUSD",1761931511561,[[185.28,8.47898936],[185.27,0.67],[185.26,39.48436748],[185.24,10.07315083],[185.23,35.95286558]],[[185.35,19.46278388],[185.37,5.39482396],[185.39,34.07777874],[185.43,26.96522202],[185.47,0.2]]]
["bitfinex","SOLUSD",1761931547419,[[185.24,5.56756002],[185.2,0.67],[185.19,0.28432314],[185.18,20.592],[185.16,9.78882769]],[[185.29,5.56756002],[185.32,5.55608019],[185.33,13.48985361],[185.35,5.56756002],[185.36,26.97493624]]]
["bitfinex","SOLUSD",1761931592645,[[185.36,8.45133493],[185.35,0.65],[185.34,5.39543798],[185.32,13.48947535],[185.29,0.14216157]],[[185.42,8.45133493],[185.43,5.39291691],[185.44,13.48147935],[185.45,0.16],[185.47,0.2]]]
["bitfinex","SOLUSD",1761931631306,[[185.53,6.06996388],[185.52,20.592],[185.5,13.7613233],[185.49,9.78882769],[185.45,1.99999999]],[[185.54,0.2],[185.59,0.2],[185.6,0.2],[185.61,0.76],[185.63,5.38718322]]]
["bitfinex","SOLUSD",1761931644156,[[185.4,67.19374325],[185.38,30.38082769],[185.3,8.07171801],[185.28,50.0],[185.27,9.02537732]],[[185.49,21.152],[185.51,5.3906018],[185.52,13.47586705],[185.53,10.07315083],[185.63,106.75112224]]]
["bitfinex","SOLUSD",1761931682123,[[185.25,0.71],[185.24,5.39840207],[185.23,8.96024849],[185.22,0.2],[185.21,0.2]],[[185.33,0.56],[185.34,0.28432314],[185.38,9.78882769],[185.39,18.87918356],[185.4,16.22542524]]]
["bitfinex","SOLUSD",1761931719854,[[185.5,18.86792451],[185.49,0.68],[185.46,26.95927803],[185.44,9.78882769],[185.4,1.99999999]],[[185.54,0.2],[185.59,0.76],[185.6,5.5880526],[185.61,5.58771031],[185.62,10.07315083]]]
["bitfinex","SOLUSD",1761931776326,[[185.26,0.7],[185.25,5.39796926],[185.24,13.49572679],[185.23,8.96024849],[185.22,0.2]],[[185.33,21.152],[185.36,5.3949072],[185.38,13.4858155],[185.39,26.97032413],[185.42,6.23512946]]]
["bitfinex","SOLUSD",1761931812680,[[185.22,0.69],[185.21,5.39916182],[185.18,34.09166418],[185.14,10.07315083],[185.12,27.00950734]],[[185.3,0.28432314],[185.31,9.78882769],[185.32,18.88625079],[185.33,0.66],[185.36,16.35966081]]]
["bitfinex","SOLUSD",1761931848440,[[185.48,31.38515083],[185.46,18.87199395],[185.43,63.79999999],[185.32,5.98143908],[161.57,16.58723815]],[[185.49,1e-08],[185.54,0.2],[185.58,0.2],[185.59,0.2],[185.61,0.2]]]
["bitfinex","SOLUSD",1761931864157,[[185.48,37.31570937],[185.46,13.47999568],[185.42,66.23],[185.41,53.93452348]],[[185.49,1e-08],[185.54,0.2],[185.58,0.2],[185.59,0.2],[185.61,0.91]]]
["bitfinex","SOLUSD",1761931936062,[[185.49,19.58894171],[185.47,9.78882769],[185.46,47.83631451],[185.41,7.98143907],[185.39,0.53940341]],[[185.57,21.302],[185.6,5.38798891],[185.62,0.28432314],[185.63,23.25714009],[185.93,20.420426]]]
["bitfinex","SOLUSD",1761931952423,[[185.48,5.39141686],[185.47,34.07065876],[185.46,0.72],[185.43,9.93098926],[185.41,61.8]],[[185.56,0.67],[185.57,5.38885385],[185.59,13.75555331],[185.61,9.78882769],[185.64,28.93515163]]]
["bitfinex","SOLUSD",1761931993242,[[185.36,0.87],[185.35,5.39492468],[185.33,13.48942515],[185.31,0.2],[185.3,20.592]],[[185.42,20.592],[185.43,10.48882769],[185.44,0.28432314],[185.45,13.4812773],[185.47,102.3]]]
["bitfinex","SOLUSD",1761932029580,[[185.28,0.72],[185.27,0.2],[185.25,5.39806561],[185.23,8.96024849],[185.22,13.49742372]],[[185.32,9.36740209],[185.33,102.3],[185.34,9.78882769],[185.35,0.99432314],[185.42,1.99999999]]]
["bitfinex","SOLUSD",1761932074398,[[185.2,0.21],[185.19,39.49150629],[185.18,9.78882769],[185.16,27.28789957],[185.11,1.99999999]],[[185.3,0.66],[185.31,10.07315083],[185.32,20.592],[185.34,5.39569916],[185.38,7.25866868]]]
["bitfinex","SOLUSD",1761932117534,[[185.36,5.3949072],[185.33,20.592],[185.32,0.21],[185.31,0.28432314],[185.3,9.78882769]],[[185.44,0.97432314],[185.45,9.78882769],[185.47,25.9837797],[185.48,102.3],[185.54,6.44612634]]]
["bitfinex","SOLUSD",1761932155694,[[185.56,0.21],[185.55,18.86284019],[185.54,20.592],[185.53,0.28432314],[185.47,6.04110361]],[[185.64,0.69],[185.65,0.2],[185.66,20.592],[185.68,0.1],[185.69,0.38432314]]]
["bitfinex","SOLUSD",1761932181602,[[185.27,19.10134776],[185.26,20.592],[185.24,0.28432314],[185.23,35.95268591],[185.22,9.78882769]],[[185.35,0.69],[185.37,102.3],[185.38,20.592],[185.39,0.14216157],[185.4,0.14216157]]]
["bitfinex","SOLUSD",1761932204723,[[185.14,0.2],[185.08,5.40300145],[185.06,0.1],[185.05,14.229846],[185.04,0.1]],[[185.16,0.7],[185.17,0.28432314],[185.18,9.78882769],[185.23,6.61479796],[185.26,109.83332779]]]
["bitfinex","SOLUSD",1761932251498,[[185.01,0.71],[184.98,5.40573526],[184.95,34.10844873],[184.92,27.03760496],[184.91,13.50786833]],[[185.06,0.28432314],[185.07,9.78882769],[185.08,5.40318236],[185.09,20.592],[185.14,4.49026754]]]
["bitfinex","SOLUSD",1761932287544,[[185.03,0.7],[185.02,18.91687385],[185.01,20.592],[184.97,10.07315083],[184.95,1.99999999]],[[185.14,9.78882769],[185.15,102.3],[185.18,13.50104915],[185.21,10.11244331],[185.23,0.2]]]
["bitfinex","SOLUSD",1761932322478,[[184.94,5.40715907],[184.93,0.72],[184.92,13.51935972],[184.9,17.95],[184.88,20.592]],[[185.0,0.28432314],[185.01,9.78882769],[185.02,5.40488398],[185.05,3.60291041],[185.06,115.80979582]]]
["bitfinex","SOLUSD",1761932376327,[[185.06,5.58011717],[185.05,0.71],[185.03,18.91580939],[184.99,20.592],[184.97,10.07315083]],[[185.11,5.58011717],[185.12,122.892],[185.14,9.78882769],[185.15,5.68537577],[185.2,4.48343124]]]
["bitfinex","SOLUSD",1761932415487,[[184.95,6.23375999],[184.94,18.92505676],[184.9,44.9905883],[184.87,9.78882769],[184.86,0.28432314]],[[185.01,5.57375999],[185.02,0.28432314],[185.03,9.78882769],[185.05,20.592],[185.07,13.50844973]]]
["bitfinex","SOLUSD",1761932451811,[[185.08,8.47887844],[185.06,0.7],[185.03,20.592],[185.0,23.58666434],[184.99,42.91306405]],[[185.17,9.93098926],[185.18,112.08882769],[185.19,5.39986491],[185.21,34.16816687],[185.23,4.68703453]]]
["bitfinex","SOLUSD",1761932488832,[[185.22,13.87786104],[185.2,0.69],[185.19,13.49952885],[185.17,20.592],[185.14,9.78882769]],[[185.27,9.07887844],[185.28,102.58432314],[185.3,15.38558312],[185.31,20.592],[185.33,13.68955897]]]
["bitfinex","SOLUSD",1761932505754,[[185.12,10.97363674],[185.1,13.50551037],[185.07,47.60806802],[185.04,0.1]],[[185.16,0.28432314],[185.17,6.17180825],[185.19,107.69986497],[185.2,9.78882769],[185.22,20.592]]]
["bitfinex","SOLUSD",1761932550968,[[185.2,0.72],[185.19,10.97220586],[185.17,13.500937],[185.13,5.57256688],[185.12,47.60026504]],[[185.25,6.23256688],[185.27,20.592],[185.28,0.28432314],[185.3,9.78882769],[185.31,13.49159565]]]
["bitfinex","SOLUSD",1761932585184,[[185.52,8.45214273],[185.48,5.39141686],[185.47,13.47894028],[185.46,34.07094028],[185.44,9.78882769]],[[185.56,0.7],[185.57,0.28432314],[185.58,8.45214273],[185.6,9.78882769],[185.65,13.66660765]]]
["bitfinex","SOLUSD",1761932622229,[[185.57,5.54895207],[185.55,5.3891042],[185.53,13.47483713],[185.51,20.592],[185.48,36.74533863]],[[185.61,0.69],[185.62,0.28432314],[185.64,15.17570441],[185.65,0.2]]]
["bitfinex","SOLUSD",1761932672300,[[185.4,5.54895207],[185.38,5.39417727],[185.36,13.48660364],[185.35,5.54895207],[185.33,30.38082769]],[[185.43,0.71],[185.44,20.592],[185.46,0.28432314],[185.47,5.39174156],[185.59,6.28497443]]]
["bitfinex","SOLUSD",1761932710628,[[185.64,8.79391908],[185.61,13.46842351],[185.6,9.78882769],[185.58,51.76388004],[185.57,9.78882769]],[[185.65,0.2],[185.68,0.1],[185.69,0.1],[185.71,0.1],[185.73,0.88]]]
["bitfinex","SOLUSD",1761932728864,[[185.73,23.58458606],[185.71,34.59191238],[185.69,29.36854617],[185.67,1.99999999],[185.65,32.7132229]],[[185.74,1e-08],[185.75,0.1],[185.79,0.2],[185.8,0.1],[185.81,0.78]]]
["bitfinex","SOLUSD",1761932757792,[[185.65,5.38642525],[185.61,13.4684725],[185.59,15.81611426],[185.57,41.4390842],[185.54,18.5299007]],[[185.71,5.53920744],[185.72,0.68],[185.73,0.28432314],[185.74,25.97598079],[185.77,30.66515083]]]
["bitfinex","SOLUSD",1761932790732,[[185.45,0.2],[185.42,0.2],[185.36,13.48658827],[185.21,26.87498652]],[[185.46,6.50353058],[185.47,5.39170823],[185.48,20.592],[185.51,23.26519015],[185.55,28.9480008]]]
["bitfinex","SOLUSD",1761932836530,[[185.42,6.07309348],[185.41,8.4494364],[185.39,13.48504552],[185.37,61.8],[185.35,30.66515083]],[[185.47,29.0414364],[185.48,0.97432314],[185.52,23.26517832],[185.63,5.97678761],[185.64,88.72762967]]]
["bitfinex","SOLUSD",1761932869935,[[185.51,0.66],[185.5,5.55560658],[185.49,5.3910117],[185.47,13.47854595],[185.42,57.63018904]],[[185.56,26.28976815],[185.57,21.252],[185.58,0.14216157],[185.59,9.78882769],[185.65,26.93241608]]]
["bitfinex","SOLUSD",1761932907658,[[185.33,0.2],[185.32,0.2],[185.31,6.28394611],[185.29,61.8],[185.24,42.62832015]],[[185.36,5.56394611],[185.38,0.28432314],[185.39,25.98614671],[185.4,10.07315083],[185.42,16.30440129]]]
["bitfinex","SOLUSD",1761932919292,[[185.45,6.28394611],[185.42,20.592],[185.41,13.48310088],[185.39,26.96901695],[185.29,61.8]],[[185.5,6.23394611],[185.52,5.39034636],[185.53,0.28432314],[185.54,30.38082769],[185.55,13.47345728]]]
["bitfinex","SOLUSD",1761932972236,[[185.65,86.06073605],[185.64,8.42542843],[185.63,0.28432314],[185.62,13.46834073],[185.6,7.38418012]],[[185.66,0.1],[185.71,0.1],[185.75,0.79],[185.76,5.483313],[185.77,0.14216157]]]
["bitfinex","SOLUSD",1761933012719,[[185.79,61.8],[185.78,25.97470734],[185.76,0.71],[185.74,0.28432314]],[[185.81,0.1],[185.82,0.2],[185.83,0.72],[185.84,0.1],[185.85,0.1]]]
["bitfinex","SOLUSD",1761933054972,[[185.86,3.39146806],[185.84,6.07069269],[185.82,13.45317576],[185.81,30.38082769],[185.79,0.28432314]],[[185.89,6.08952552],[185.92,16.83852668],[185.94,0.1],[185.97,23.23588631],[185.98,26.88523795]]]
["bitfinex","SOLUSD",1761933090537,[[185.99,9.64024849],[185.92,20.592]],[[186.05,34.7499394],[186.06,0.28432314],[186.12,1.99999999]]]
["bitfinex","SOLUSD",1761933137155,[[186.19,11.5948224],[186.17,13.42858677],[186.15,20.592],[186.13,73.74173815],[186.12,32.38696253]],[[186.2,0.1],[186.24,0.1],[186.26,6.02895206],[186.28,0.28432314],[186.29,34.01197457]]]
["bitfinex","SOLUSD",1761933174092,[[186.02,9.1073263],[186.0,5.37613045],[185.99,70.76024849],[185.98,13.44162696],[185.9,10.38732629]],[[186.06,5.37461034],[186.07,9.0573263],[186.08,13.43524409],[186.09,20.592],[186.12,0.28432314]]]
["bitfinex","SOLUSD",1761933214631,[[185.83,0.92],[185.82,5.38150535],[185.81,8.39548152],[185.8,0.2],[185.79,13.4553855]],[[185.9,10.07315083],[185.91,21.292],[185.92,28.61420068],[185.93,0.14216157],[185.94,16.17904813]]]
["bitfinex","SOLUSD",1761933227950,[[185.88,9.12286116],[185.86,5.38031539],[185.84,13.45180949],[185.83,0.2],[185.81,0.14216157]],[[185.92,25.97073638],[185.93,13.44600152],[185.94,9.10286116],[185.95,0.28432314],[185.96,9.78882769]]]
["bitfinex","SOLUSD",1761933293251,[[186.08,2.17243883],[186.07,0.68],[186.03,8.68975532],[186.01,16.15813427],[186.0,0.14216157]],[[186.09,20.592],[186.12,13.43229704],[186.13,12.61126652],[186.14,0.28432314],[186.16,2.81045035]]]
["bitfinex","SOLUSD",1761933321488,[[185.89,9.08344531],[185.84,13.59406771],[185.83,0.2],[185.82,78.11510423],[185.81,30.52298926]],[[185.93,20.592],[185.94,13.77177273],[185.95,0.67],[185.96,13.44375134],[185.98,9.78882769]]]
["bitfinex","SOLUSD",1761933357817,[[185.89,6.22851004],[185.86,5.38039099],[185.84,13.45174425],[185.83,0.2],[185.81,92.18082769]],[[185.92,20.592],[185.94,5.3783468],[185.95,40.24547338],[185.97,0.28432314],[186.05,104.29999999]]]
["bitfinex","SOLUSD",1761933394569,[[185.91,6.22851004],[185.9,5.37921963],[185.85,0.14216157],[185.83,0.28432314],[185.82,9.78882769]],[[185.96,20.87632314],[185.97,24.34874985],[185.98,0.68],[186.01,9.78882769],[186.03,27.0206054]]]
["bitfinex","SOLUSD",1761933444649,[[185.8,1e-08],[185.76,0.72],[185.75,8.60181877],[185.73,5.3841182],[185.72,13.46107427]],[[185.81,23.85681126],[185.83,13.45315611],[185.84,0.14216157],[185.85,20.592],[185.87,26.90123738]]]
["bitfinex","SOLUSD",1761933485293,[[185.64,0.2],[185.61,9.16024849],[185.52,0.2],[185.49,1.99999999],[185.48,5.98743418]],[[185.65,30.38082769],[185.67,5.97058898],[185.68,26.13610427],[185.71,0.71],[185.72,45.76782251]]]
["bitfinex","SOLUSD",1761933498478,[[185.67,5.54410427],[185.65,5.3864262],[185.64,0.2],[185.63,13.46697182],[185.61,9.30241006]],[[185.72,5.3844497],[185.73,9.78882769],[185.74,19.9987861],[185.75,20.592],[185.78,26.91446906]]]
["bitfinex","SOLUSD",1761933548133,[[185.66,0.69],[185.64,8.99060032],[185.61,84.42873738],[185.57,47.7351822],[185.56,11.78882768]],[[185.7,8.78892008],[185.71,9.78882769],[185.72,34.71321359],[185.74,2.81648561],[185.75,0.14216157]]]
["bitfinex","SOLUSD",1761933590192,[[185.68,0.69],[185.66,8.78998237],[185.64,0.2],[185.63,13.46705023],[185.56,11.6575989]],[[185.72,8.7883911],[185.73,34.05242517],[185.75,10.07315083],[185.76,3.40387267],[185.85,56.10398443]]]
["bitfinex","SOLUSD",1761933638630,[[185.85,67.18061332],[185.8,4.52457535],[185.79,5.52694411],[185.78,40.48755155],[185.77,5.98743418]],[[185.93,6.19694411],[185.94,5.47821175],[185.96,20.87632314],[185.97,9.78882769],[185.98,0.28432314]]]
["bitfinex","SOLUSD",1761933675278,[[185.93,8.39685061],[185.92,0.67],[185.91,5.3789468],[185.9,13.44756375],[185.89,20.592]],[[186.0,14.53331347],[186.01,0.1],[186.02,34.31642473],[186.03,9.93098926],[186.06,26.87385878]]]
["bitfinex","SOLUSD",1761933714116,[[185.89,6.05943512],[185.88,8.39685061],[185.86,13.45094142],[185.83,30.8073124],[185.81,40.35933385]],[[185.94,0.69],[185.95,8.39685061],[185.97,39.41223981],[185.98,0.14216157],[186.0,10.03098926]]]
["bitfinex","SOLUSD",1761933764898,[[185.98,1.99999999],[185.94,6.0580353],[185.92,18.97451673],[185.89,20.592],[185.37,48.19860895]],[[185.99,5.52796599],[186.0,17.26634652],[186.01,0.1],[186.03,23.22759037],[186.12,107.82796599]]]
["bitfinex","SOLUSD",1761933799424,[[185.92,1.99999999],[185.87,0.67],[185.85,75.58674686],[185.81,13.45399961],[185.79,4.50638289]],[[185.93,13.78445217],[185.94,11.26],[185.95,34.58688866],[185.97,10.2153124],[185.98,24.24]]]
["bitfinex","SOLUSD",1761933801531,[[185.92,1.99999999],[185.88,0.68],[185.85,75.58674613],[185.82,13.45317529],[185.01,84.34756566]],[[185.93,13.78445217],[185.94,11.26],[185.95,34.58688866],[185.97,10.2153124],[185.98,24.24]]]
["bitfinex","SOLUSD",1761933849907,[[185.59,0.7],[185.57,0.2],[185.54,7.56952546],[185.53,0.2],[185.52,13.67556083]],[[185.62,34.03209811],[185.64,10.07315083],[185.65,0.14216157]]]
["bitfinex","SOLUSD",1761933890333,[[185.54,0.7],[185.53,2.17878026],[185.52,5.39024907],[185.49,13.47781551],[185.48,20.592]],[[185.56,11.24],[185.58,29.64856766],[185.59,2.84878026],[185.6,13.4705048],[185.7,30.28398443]]]
["bitfinex","SOLUSD",1761933947003,[[185.47,71.51754821],[185.46,13.67991052],[185.45,0.2],[185.44,20.592],[185.42,47.89547977]],[[185.49,24.28],[185.55,4.07584066],[185.56,20.592],[185.58,0.28432314],[185.71,76.83838172]]]
["bitfinex","SOLUSD",1761933983834,[[185.62,5.54349724],[185.59,0.68],[185.57,67.18877695],[185.55,34.06478367],[185.53,10.2153124]],[[185.66,0.67],[185.67,30.25066987],[185.68,0.1],[185.69,26.13549724],[185.7,9.78882769]]]
["bitfinex","SOLUSD",1761933997757,[[185.56,6.23349724],[185.49,82.392],[185.48,56.04212155],[185.47,4.5223606],[185.46,5.74349724]],[[185.57,24.28],[185.62,25.97957213],[185.63,0.81216157],[185.64,10.07315083],[185.65,19.00974206]]]
["bitfinex","SOLUSD",1761934042383,[[185.58,4.06899092],[185.57,67.18873491],[185.55,20.592],[185.53,13.47428813],[185.52,0.14216157]],[[185.64,0.71],[185.65,3.39899092],[185.67,20.592],[185.68,0.38432314],[185.69,13.60601782]]]
["bitfinex","SOLUSD",1761934082238,[[185.67,65.87899092],[185.66,5.38616129],[185.64,30.38082769],[185.63,0.42648471],[185.61,8.96024849]],[[185.72,9.48361234],[185.75,13.4596667],[185.79,21.01848471],[185.84,2.09999999],[185.91,82.99120087]]]
["bitfinex","SOLUSD",1761934121089,[[185.48,2.18089356],[185.47,0.69],[185.42,39.6680231],[185.4,18.93888664],[185.37,33.46611756]],[[185.52,26.65225668],[185.54,15.65510723],[185.58,0.42648471],[185.62,1.99999999],[185.67,58.72357424]]]
["bitfinex","SOLUSD",1761934165648,[[185.67,3.39703405],[185.66,0.68],[185.64,25.97871862],[185.62,10.07315083],[185.61,0.14216157]],[[185.72,3.39703405],[185.73,0.66],[185.74,25.97591809],[185.77,10.2153124],[185.79,26.91224809]]]
["bitfinex","SOLUSD",1761934205790,[[185.79,39.88231239],[185.77,13.59966278],[185.76,24.27538683],[185.75,9.78882769],[185.73,27.74243329]],[[185.8,0.1],[185.84,0.1],[185.86,0.1],[185.87,0.1],[185.88,0.66]]]
["bitfinex","SOLUSD",1761934257082,[[185.72,2.17467374],[185.71,6.05453174],[185.69,17.95658234],[185.67,14.69385883],[185.66,30.8073124]],[[185.75,0.68],[185.77,7.55777171],[185.79,13.45605253],[185.8,20.692],[186.66,83.67502654]]]
["bitfinex","SOLUSD",1761934299040,[[186.03,8.37839502],[186.02,5.37575593],[186.0,20.592],[185.99,0.67],[185.98,23.23068699]],[[186.07,0.7],[186.09,13.75220948],[186.12,0.14216157],[186.13,23.22041456],[186.6,14.94196902]]]
["bitfinex","SOLUSD",1761934312049,[[185.91,5.37888573],[185.9,23.98292701],[185.89,5.11574531],[185.88,13.44946515],[185.79,24.0722455]],[[185.95,0.7],[185.96,3.39092701],[185.97,5.37723022],[185.99,20.592],[186.01,13.58244033]]]
["bitfinex","SOLUSD",1761934351217,[[185.72,0.2],[185.66,20.592],[185.64,0.66],[185.63,13.46751645],[185.61,8.96024849]],[[185.73,11.29932768],[185.75,0.14216157],[185.76,23.53163644],[185.78,20.592],[185.82,28.90804363]]]
["bitfinex","SOLUSD",1761934393264,[[185.96,6.24516788],[185.94,5.37791003],[185.92,13.44663304],[185.91,20.592],[185.9,5.52516788]],[[186.02,10.90096929],[186.03,13.4387602],[186.05,30.66515083],[186.07,0.1],[186.09,1.99999999]]]
["bitfinex","SOLUSD",1761934442840,[[186.01,0.66],[186.0,5.37634408],[185.99,29.55224849],[185.96,14.25885613],[185.94,9.52406436]],[[186.07,5.47435743],[186.08,3.38673892],[186.09,10.17882769],[186.1,13.43369087],[186.11,0.28432314]]]
["bitfinex","SOLUSD",1761934485975,[[185.96,2.17146196],[185.94,6.04795854],[185.91,13.44721807],[185.89,20.592],[185.88,4.47002844]],[[186.0,20.592],[186.01,5.37613472],[186.02,0.14216157],[186.03,13.82876843],[186.11,6.496613]]]
["bitfinex","SOLUSD",1761934527633,[[185.9,0.72],[185.86,3.38974877],[185.85,5.38044565],[185.83,17.92315674],[185.78,17.82806328]],[[185.92,3.38974877],[185.96,0.39],[185.97,9.78882769],[185.98,20.592],[185.99,0.14216157]]]
["bitfinex","SOLUSD",1761934580314,[[185.62,0.71],[185.61,8.96024849],[185.6,2.17903397],[185.58,5.38827367],[185.57,0.2]],[[185.64,20.592],[185.65,5.38658157],[185.66,2.17903397],[185.67,23.39575792],[185.68,0.39]]]
["bitfinex","SOLUSD",1761934618021,[[185.7,0.7],[185.69,5.54266613],[185.67,20.592],[185.65,13.46561936],[185.62,0.14216157]],[[185.74,9.78882769],[185.75,10.92624621],[185.76,20.592],[185.77,14.27458995],[185.82,26.90843457]]]
["bitfinex","SOLUSD",1761934632968,[[185.67,2.17630305],[185.66,6.0661078],[185.64,20.592],[185.63,13.4675656],[185.6,0.14216157]],[[185.72,9.78882769],[185.73,2.56630305],[185.74,5.38392343],[185.75,0.42648471],[185.77,20.592]]]
["bitfinex","SOLUSD",1761934697400,[[185.77,0.66],[185.75,3.40448725],[185.72,5.38441292],[185.71,20.592],[185.7,80.64637756]],[[185.8,8.78670256],[185.81,9.78882769],[185.82,20.692],[185.84,13.84285637],[185.85,3.68881039]]]
["bitfinex","SOLUSD",1761934710697,[[185.68,0.69],[185.66,63.97436083],[185.61,37.60167629],[185.59,0.14216157],[185.58,18.48627101]],[[185.71,2.17436083],[185.75,10.46315083],[185.76,27.68135644],[185.78,20.592],[185.79,42.08518186]]]
["bitfinex","SOLUSD",1761934762662,[[185.61,9.63024849],[185.59,8.42734628],[185.58,61.8],[185.57,5.38874272],[185.55,13.47339877]],[[185.64,8.42734628],[185.66,5.7761898],[185.67,13.46484756],[185.68,9.93098926],[185.7,20.73416157]]]
["bitfinex","SOLUSD",1761934802340,[[185.66,6.06601461],[185.64,20.592],[185.63,13.46699644],[185.61,70.76024849],[185.6,26.93874893]],[[185.73,15.17301599],[185.74,3.40097131],[185.75,0.28432314],[185.76,34.58245137],[185.79,26.91220449]]]
["bitfinex","SOLUSD",1761934862427,[[185.72,2.87489177],[185.71,5.38463733],[185.7,61.8],[185.68,34.05589856],[185.67,11.96371946]],[[185.77,9.78882769],[185.78,2.17489177],[185.79,6.19898329],[185.8,13.45593889],[185.82,15.66132627]]]
["bitfinex","SOLUSD",1761934863423,[[185.75,2.17489177],[185.73,0.7],[185.7,61.8],[185.68,20.592],[185.67,18.48839477]],[[185.79,20.592],[185.81,2.17489177],[185.82,29.50527781],[185.88,26.89995463],[185.9,1.99999999]]]
["bitfinex","SOLUSD",1761934904786,[[185.79,4.0538282],[185.78,61.8],[185.75,13.45893652],[185.74,0.14216157],[185.73,9.78882769]],[[185.85,3.7838282],[185.87,5.38014518],[185.88,20.592],[185.89,13.44899559],[185.9,10.2153124]]]
["bitfinex","SOLUSD",1761934962451,[[185.9,8.20918679],[185.89,61.8],[185.88,13.44948298],[185.86,20.592],[185.85,8.6798026]],[[185.91,0.1],[185.92,0.1],[185.93,0.1],[185.95,0.1],[185.96,0.66]]]
["bitfinex","SOLUSD",1761935013355,[[186.04,23.97940564],[186.03,3.38740564],[186.01,9.78882769],[186.0,81.20720429],[185.99,0.42648471]],[[186.05,0.1],[186.07,0.1],[186.08,0.66],[186.1,0.1],[186.14,3.38740564]]]
["bitfinex","SOLUSD",1761935065918,[[186.06,5.37455259],[186.05,0.72],[186.04,3.38740564],[186.02,23.2276687],[186.0,4.88305759]],[[186.1,0.75],[186.12,0.1],[186.13,7.53900926],[186.15,0.28432314],[186.16,20.592]]]
["bitfinex","SOLUSD",1761935117674,[[185.92,5.52873814],[185.9,0.7],[185.88,5.37971757],[185.86,75.4509782],[185.84,30.38082769]],[[185.97,5.52873814],[185.99,3.9889445],[186.0,13.44131437],[186.01,9.78882769],[186.02,4.23957865]]]
["bitfinex","SOLUSD",1761935166906,[[185.86,0.2],[185.84,3.39408628],[185.81,0.2],[185.78,34.04814064],[185.7,16.17]],[[185.87,4.0321894],[185.89,12.40861471],[185.9,20.592],[185.92,18.09251461],[185.93,0.14216157]]]
["bitfinex","SOLUSD",1761935186276,[[185.86,71.48448012],[185.83,13.45253304],[185.81,0.2],[185.77,9.66097361],[185.76,3.39408628]],[[185.87,4.03645151],[185.93,29.64886658],[185.94,0.14216157],[185.96,13.44438579],[185.98,2.81334994]]]
["bitfinex","SOLUSD",1761935221500,[[185.97,0.67],[185.96,2.1700266],[185.94,67.17801952],[185.92,21.7123794],[185.86,0.2]],[[185.99,4.013273],[186.01,0.72],[186.02,7.54583026],[186.04,0.28432314],[186.09,47.52118755]]]
["bitfinex","SOLUSD",1761935265958,[[186.0,3.38384521],[185.97,6.07716749],[185.94,19.54894476],[185.93,20.592],[185.79,76.83903115]],[[186.04,0.69],[186.05,3.38384521],[186.08,0.42648471],[186.09,20.592],[186.13,16.15639389]]]
["bitfinex","SOLUSD",1761935341058,[[185.88,0.2],[185.86,0.2],[185.81,0.88],[185.8,0.2],[185.78,63.97162472]],[[185.89,22.44021236],[185.92,15.44727958],[185.94,35.57772982],[185.95,54.49721782],[185.96,102.3]]]
["bitfinex","SOLUSD",1761935370222,[[185.81,0.91],[185.8,0.2],[185.77,0.2],[185.76,2.17162472],[185.75,5.38330657]],[[185.82,6.1897713],[185.85,0.28432314],[185.86,20.73416157],[185.87,0.7],[185.89,9.78882769]]]
["bitfinex","SOLUSD",1761935413859,[[185.77,0.2],[185.74,0.2],[185.72,0.69],[185.71,0.2],[185.69,3.59815041]],[[185.78,44.31870403],[185.8,13.45573836],[185.82,26.90776019],[185.84,4.15895289],[185.85,10.80446296]]]
["bitfinex","SOLUSD",1761935463703,[[185.82,2.88219713],[185.8,61.8],[185.79,16.17992071],[185.78,5.38245556],[185.76,8.68878852]],[[185.88,22.76419713],[185.89,5.37960137],[185.9,0.28432314],[185.91,13.44798737],[185.93,0.14216157]]]
["bitfinex","SOLUSD",1761935499420,[[185.81,9.11912879],[185.78,5.3826505],[185.77,0.2],[185.75,13.45826082],[185.64,17.44361769]],[[185.85,4.29386653],[185.86,29.00112879],[185.87,6.05016066],[185.88,0.14216157],[185.9,13.44877202]]]
["bitfinex","SOLUSD",1761935518750,[[185.72,0.72],[185.71,0.2],[185.7,8.40912879],[185.69,0.2],[185.68,5.38539879]],[[185.76,29.00112879],[185.8,4.00778027],[185.83,14.17348197],[185.84,8.98829309],[185.85,29.06303307]]]
["bitfinex","SOLUSD",1761935558883,[[185.71,0.2],[185.69,0.2],[185.68,0.7],[185.67,0.2],[185.66,0.2]],[[185.72,32.66600115],[185.74,9.78882769],[185.75,13.45955714],[185.78,26.91435707],[185.81,12.30156616]]]
["bitfinex","SOLUSD",1761935627256,[[185.63,0.2],[185.62,0.2],[185.61,9.16024849],[185.6,0.69],[185.59,0.2]],[[185.64,0.42648471],[185.65,25.97855086],[185.66,0.68],[185.67,16.86753013],[185.69,9.78882769]]]
["bitfinex","SOLUSD",1761935653900,[[185.23,8.96024849],[185.18,5.40011216],[185.17,8.4659735],[185.12,20.592],[185.11,1.99999999]],[[185.24,29.48445821],[185.26,9.78882769],[185.3,0.67],[185.35,33.70146693],[185.36,1.99999999]]]
["bitfinex","SOLUSD",1761935689636,[[185.04,0.1],[184.99,0.69],[184.96,5.57968053],[184.9,17.95],[184.89,29.04202428]],[[185.05,16.51499293],[185.06,20.592],[185.09,18.90977692],[185.11,50.0],[185.12,6.49125734]]]
["bitfinex","SOLUSD",1761935735291,[[184.91,0.1],[184.9,17.95],[184.89,13.52121256]],[[184.99,3.98277856],[185.02,0.99432314],[185.03,0.14216157],[185.04,9.78882769]]]
["bitfinex","SOLUSD",1761935774525,[[185.08,9.20833274],[185.05,5.4039022],[185.02,13.51184153],[185.0,9.78882769],[184.99,10.48833273]],[[185.13,8.48833274],[185.15,30.56466159],[185.17,3.60234047],[185.18,13.50108812],[185.22,50.0]]]
["bitfinex","SOLUSD",1761935810892,[[185.03,0.71],[185.01,5.58107504],[185.0,67.20533307],[184.97,30.38082769],[184.96,40.83251832]],[[185.09,0.31],[185.1,20.592],[185.13,19.33220309],[185.14,9.78882769],[185.21,31.89412423]]]
["bitfinex","SOLUSD",1761935824204,[[185.05,0.66],[185.04,67.38107504],[185.0,13.51351351],[184.96,0.42648471],[184.86,51.75055106]],[[185.1,20.592],[185.12,0.31],[185.13,0.14216157],[185.14,9.78882769],[185.16,13.50248799]]]
["bitfinex","SOLUSD",1761935856634,[[185.39,18.87911968],[185.38,20.592],[185.37,1.99999999],[185.23,11.42]],[[185.52,0.14216157],[185.53,0.71],[185.59,0.2],[185.61,50.0],[185.63,9.46901046]]]
["bitfinex","SOLUSD",1761935881776,[[185.66,61.8],[185.57,26.94301155],[185.53,66.29936398],[185.52,4.55663929]],[[185.76,8.43621384],[185.78,0.7],[185.79,20.592],[185.8,0.42648471],[185.82,15.17038415]]]
["bitfinex","SOLUSD",1761935931764,[[185.98,5.37682686],[185.97,20.592],[185.96,13.98102455],[185.95,10.07315083],[185.91,4.46783408]],[[186.01,0.1],[186.03,0.2],[186.04,0.85],[186.06,0.1],[186.09,5.62505127]]]
["bitfinex","SOLUSD",1761935964407,[[186.54,5.52505127],[186.51,5.36161462],[186.49,30.38082769],[186.46,13.40770138],[186.41,28.82171523]],[[186.59,0.7],[186.6,5.52505127],[186.61,5.35905335],[186.62,20.592],[186.65,13.82053775]]]
["bitfinex","SOLUSD",1761935974451,[[186.79,10.87865692],[186.78,5.52505127],[186.76,13.38591883],[186.75,0.53547523],[186.74,30.66515083]],[[186.8,10.00047322],[186.85,0.68],[186.91,5.35032184],[186.92,13.37511686],[186.93,5.52505127]]]
["bitfinex","SOLUSD",1761936006165,[[186.61,4.28265397],[186.6,18.75669881],[186.58,6.03319596],[186.55,26.85244475],[186.54,26.80341927]],[[186.71,0.7],[186.72,20.592],[186.75,0.14216157],[186.76,9.93098926],[186.78,1.99999999]]]
["bitfinex","SOLUSD",1761936037415,[[186.58,0.2],[186.57,8.31382312],[186.5,0.72],[186.49,20.592],[186.43,7.83319595]],[[186.61,0.72],[186.62,5.35863708],[186.64,20.592],[186.67,0.42648471],[186.71,51.99999999]]]
["bitfinex","SOLUSD",1761936082040,[[186.3,0.2],[186.21,0.72],[186.2,5.49487023],[186.19,5.37067981],[186.17,13.42792378]],[[186.31,16.40018263],[186.32,5.3671217],[186.34,18.91120596],[186.37,76.82944743],[186.39,1.99999999]]]
["bitfinex","SOLUSD",1761936127177,[[186.23,1.99999999],[186.21,8.38529601],[186.2,0.67],[186.18,5.3710749],[186.17,13.4284443]],[[186.27,35.00606278],[186.29,13.42058378],[186.3,10.2153124],[186.36,26.83058629],[186.38,50.0]]]
["bitfinex","SOLUSD",1761936163902,[[186.4,1.99999999],[186.39,8.38529601],[186.37,0.71],[186.36,5.3659221],[186.33,34.00883319]],[[186.43,6.05394357],[186.44,8.38529601],[186.45,13.40842048],[186.46,20.692],[186.47,9.78882769]]]
["bitfinex","SOLUSD",1761936203048,[[186.37,8.96024849],[186.36,1.99999999],[186.31,0.9],[186.3,5.48990317],[186.29,5.36791741]],[[186.38,11.52528572],[186.41,43.79212536],[186.42,0.42648471],[186.47,35.77471615],[186.5,55.0428424]]]
["bitfinex","SOLUSD",1761936245187,[[186.35,20.592],[186.32,8.36531039],[186.29,8.36531039],[186.26,10.07315083],[186.24,0.14216157]],[[186.47,0.71],[186.5,63.40492832],[186.52,0.1],[186.55,6.46548465],[186.56,50.0]]]
["bitfinex","SOLUSD",1761936256624,[[186.37,8.36531039],[186.36,5.36582284],[186.35,20.592],[186.34,14.0860619],[186.33,9.78882769]],[[186.38,10.10139735],[186.42,0.71],[186.43,5.36397089],[186.47,20.73416157],[186.48,13.40646336]]]
["bitfinex","SOLUSD",1761936289952,[[186.77,8.36531039],[186.73,5.35519498],[186.7,17.7354405],[186.68,18.58062279],[186.67,5.93853445]],[[186.79,0.71],[186.8,0.1],[186.81,20.592],[186.83,13.38123324],[186.87,31.82926162]]]
["bitfinex","SOLUSD",1761936322111,[[186.37,8.96024849],[186.33,0.2],[186.31,0.68],[186.3,5.36765328],[186.29,5.47713507]],[[186.38,5.47713507],[186.39,0.4],[186.4,39.36893493],[186.44,9.78882769],[186.45,5.47713507]]]
["bitfinex","SOLUSD",1761936368157,[[186.42,8.36331654],[186.4,0.67],[186.38,28.56761853],[186.37,29.55224849],[186.35,0.42648471]],[[186.47,20.592],[186.48,8.36331654],[186.5,13.40523612],[186.51,0.4],[186.55,12.86311597]]]
["bitfinex","SOLUSD",1761936417527,[[186.37,8.96024849],[186.33,7.72758348],[186.32,16.133803],[186.3,34.0110828],[186.22,8.95486889]],[[186.39,5.36522307],[186.41,34.00329767],[186.43,0.4],[186.44,0.14216157],[186.45,0.28432314]]]
["bitfinex","SOLUSD",1761936446845,[[186.24,0.7],[186.23,2.16316454],[186.22,15.85859556],[186.21,9.78882769],[186.19,61.8]],[[186.29,2.16316454],[186.3,5.36768652],[186.31,20.592],[186.33,0.4],[186.35,0.28432314]]]
["bitfinex","SOLUSD",1761936480991,[[186.19,0.72],[186.18,3.58389888],[186.14,13.63003827],[186.13,9.78882769],[186.12,3.81038359]],[[186.28,0.14216157]]]
["bitfinex","SOLUSD",1761936515050,[[186.3,0.68],[186.29,8.36231773],[186.28,5.36824975],[186.27,9.78882769],[186.25,34.01419049]],[[186.34,8.36231773],[186.38,34.40563236],[186.39,5.36509469],[186.42,35.46893396],[186.43,9.93098926]]]
["bitfinex","SOLUSD",1761936525642,[[186.25,8.36231773],[186.24,5.36926407],[186.23,9.78882769],[186.21,13.42527199],[186.19,21.01848471]],[[186.3,8.36231773],[186.34,39.37513151],[186.41,50.0],[186.42,14.87359495],[186.47,26.44743189]]]
["bitfinex","SOLUSD",1761936568506,[[186.1,0.9],[186.07,5.57411439],[186.06,5.51909027],[186.01,71.93098926],[185.91,50.2]],[[186.11,31.48425667],[186.15,0.54216157]]]
["bitfinex","SOLUSD",1761936608466,[[186.01,0.92],[186.0,0.2],[185.99,22.92098141],[185.97,13.44277446],[185.95,9.78882769]],[[186.02,4.01763525],[186.04,8.38417226],[186.06,5.37461341],[186.07,20.592],[186.09,0.68432314]]]
["bitfinex","SOLUSD",1761936661593,[[186.01,0.2],[186.0,0.2],[185.99,71.62024849],[185.98,5.37688954],[185.96,2.16927639]],[[186.02,6.18294141],[186.04,5.37522827],[186.05,0.72],[186.06,13.43722161],[186.07,20.592]]]
["bitfinex","SOLUSD",1761936696751,[[185.98,0.69],[185.97,2.16771562],[185.94,9.78882769],[185.93,34.03640366],[185.92,62.14216157]],[[186.03,6.18189865],[186.04,0.69],[186.06,20.592],[186.15,9.78882769],[186.18,24.97683135]]]
["bitfinex","SOLUSD",1761936746903,[[186.05,4.11012313],[186.04,20.592],[186.01,18.81613862],[185.99,71.58882769],[185.98,0.14216157]],[[186.12,3.39012313],[186.13,0.71],[186.14,5.37253344],[186.17,23.2181341],[186.19,12.58564246]]]
["bitfinex","SOLUSD",1761936787451,[[186.07,0.66],[186.06,7.54136859],[186.04,9.78882769],[186.03,95.83010705],[185.84,26.9043752]],[[186.1,4.01733731],[186.11,2.86681396],[186.12,5.37296379],[186.14,20.592],[186.15,13.43062195]]]
["bitfinex","SOLUSD",1761936827086,[[185.99,8.96024849],[185.94,0.68],[185.93,2.16681396],[185.92,67.37857584],[185.91,0.2]],[[186.0,33.09281849],[186.02,4.34488704],[186.03,22.10610914],[186.04,0.14216157],[186.05,36.66387495]]]
["bitfinex","SOLUSD",1761936840794,[[186.09,0.69],[186.07,3.38570035],[186.05,5.37467017],[186.03,22.19883561],[186.01,9.78882769]],[[186.11,4.0158861],[186.12,20.592],[186.13,9.46854002],[186.15,13.43006915],[186.16,4.68365416]]]
["bitfinex","SOLUSD",1761936875765,[[186.12,62.46],[186.11,18.54604234],[186.09,13.43433339],[186.02,1.99999999],[185.99,14.93176001]],[[186.17,4.04570035],[186.18,25.96317344],[186.2,13.42649682],[186.21,3.52786192],[186.22,0.14216157]]]
["bitfinex","SOLUSD",1761936910283,[[186.15,5.51315821],[186.14,5.37207517],[186.13,21.292],[186.12,71.58882769],[186.11,13.43278518]],[[186.18,4.02319704],[186.19,0.68],[186.2,5.51315821],[186.21,5.37029047],[186.28,31.35251646]]]
["bitfinex","SOLUSD",1761936960946,[[186.07,10.88966431],[186.06,6.18534282],[186.05,34.02916912],[186.04,9.78882769],[186.03,26.87678366]],[[186.12,5.51534282],[186.14,0.68],[186.17,8.99349473],[186.18,20.592],[186.2,0.14216157]]]
["bitfinex","SOLUSD",1761937006544,[[185.82,4.18524242],[185.8,0.1],[185.78,0.1],[185.76,65.18524242],[185.74,20.592]],[[185.96,1.99999999],[185.97,179.18640059],[185.99,5.37205862],[186.01,54.48485244],[186.02,116.16344095]]]
["bitfinex","SOLUSD",1761937019591,[[185.85,9.43592576],[185.84,34.04412463],[185.82,0.1],[185.81,61.8],[185.8,10.03098926]],[[185.92,3.38524242],[185.94,5.66240381],[185.95,0.14216157],[185.96,0.68],[185.97,27.58067031]]]
["bitfinex","SOLUSD",1761937054708,[[185.93,2.16985604],[185.92,61.8],[185.91,6.03888988],[185.9,16.17032744],[185.89,13.44813624]],[[185.97,0.7],[185.98,7.54679838],[185.99,20.592],[186.02,13.72444548],[186.08,78.87139312]]]
["bitfinex","SOLUSD",1761937091884,[[186.25,30.8073124],[186.24,25.16807899],[186.22,13.42487369],[186.21,26.85096536],[186.2,2.15175233]],[[186.26,0.2],[186.27,0.2],[186.29,0.2],[186.3,0.2],[186.37,0.76]]]
["bitfinex","SOLUSD",1761937147252,[[186.19,2.16269743],[186.17,0.71],[186.16,18.80082686],[186.15,71.58882769],[186.14,20.73416157]],[[186.2,4.01988254],[186.24,0.71],[186.26,3.61670038],[186.27,25.96062828],[186.35,1.99999999]]]
["bitfinex","SOLUSD",1761937185679,[[186.28,7.52831757],[186.27,9.78882769],[186.26,62.51],[186.25,137.71476835],[186.18,6.26942715]],[[186.33,0.66],[186.34,2.16010264],[186.35,5.3662658],[186.38,34.00547542],[186.39,9.06689527]]]
["bitfinex","SOLUSD",1761937221652,[[186.11,0.2],[186.1,8.37957436],[186.08,0.66],[186.05,9.78882769],[186.04,0.2]],[[186.14,20.592],[186.15,8.37957436],[186.16,0.67],[186.18,0.14216157],[186.19,13.56986662]]]
["bitfinex","SOLUSD",1761937269548,[[186.01,0.82],[186.0,10.90051167],[185.99,8.96024849],[185.97,13.44239399],[185.96,0.1]],[[186.05,4.01613297],[186.06,6.24424364],[186.07,0.14216157],[186.08,25.9660867],[186.09,0.28432314]]]
["bitfinex","SOLUSD",1761937315371,[[185.99,8.96024849],[185.96,0.77],[185.94,0.1],[185.93,5.52532207],[185.92,5.57860158]],[[186.0,10.6842136],[186.02,3.62189272],[186.03,13.43939743],[186.04,9.78882769],[186.12,30.3877313]]]
["bitfinex","SOLUSD",1761937331721,[[185.91,0.7],[185.86,9.93098926],[185.85,3.53533904],[185.83,5.37256322],[185.81,1.99999999]],[[185.92,4.02058692],[185.98,5.37703094],[186.01,21.01848471],[186.03,3.39317747],[186.07,5.61789755]]]
["bitfinex","SOLUSD",1761937374349,[[185.8,0.1],[185.78,0.1],[185.77,0.1],[185.74,0.1],[185.71,9.08985312]],[[185.81,23.31620686],[185.83,18.83441855],[185.85,26.90410597],[185.86,51.99999999],[185.87,4.52291109]]]
["bitfinex","SOLUSD",1761937420083,[[185.44,11.65781772],[185.41,13.48359311],[185.4,20.592],[185.39,9.78882769],[185.25,8.91833431]],[[185.45,3.96886544],[185.51,6.25523791],[185.52,5.39032806],[185.53,21.01848471],[185.59,50.0]]]
["bitfinex","SOLUSD",1761937456019,[[185.41,3.41015577],[185.4,0.67],[185.39,5.39395332],[185.36,13.58726801],[185.34,9.78882769]],[[185.42,4.02694034],[185.46,24.71215577],[185.47,5.39176349],[185.48,0.28432314],[185.5,13.6193524]]]
["bitfinex","SOLUSD",1761937492577,[[185.46,14.53452844],[185.43,23.27099268],[185.4,27.10977607],[185.01,39.16136977],[163.1,16.63170196]],[[185.51,0.7],[185.52,25.592],[185.54,5.38971088],[185.56,0.42648471],[185.58,23.26015091]]]
["bitfinex","SOLUSD",1761937550745,[[185.5,2.18105933],[185.48,67.85121383],[185.46,13.4793262],[185.45,30.38082769],[185.42,2.28432313]],[[185.51,5.0],[185.52,10.0],[185.53,0.66],[185.56,2.18105933],[185.57,5.38887486]]]
["bitfinex","SOLUSD",1761937602334,[[185.65,3.40043192],[185.63,0.7],[185.61,76.14781966],[185.59,13.47053993],[185.58,3.40043192]],[[185.66,4.02106103],[185.67,0.86],[185.69,20.592],[185.7,8.98567532],[185.72,13.60331733]]]
["bitfinex","SOLUSD",1761937650417,[[185.76,2.1757663],[185.73,5.38412369],[185.72,62.46],[185.68,9.78882769],[185.67,8.84522677]],[[185.77,0.9],[185.81,22.9677663],[185.82,5.38177302],[185.84,13.45243347],[185.85,0.48432314]]]
["bitfinex","SOLUSD",1761937668411,[[185.72,2.1757663],[185.69,62.46],[185.68,25.97755791],[185.67,8.7030652],[185.66,13.46537363]],[[185.75,0.7],[185.76,3.9970747],[185.77,8.04313927],[185.79,13.45668429],[185.8,9.93098926]]]
["bitfinex","SOLUSD",1761937710366,[[185.76,9.47129315],[185.74,13.45960429],[185.7,20.592],[185.69,36.71422423],[185.67,5.39800288]],[[185.77,0.2],[185.8,4.01065012],[185.81,0.2],[185.82,20.592],[185.83,0.68]]]
["bitfinex","SOLUSD",1761937766349,[[185.8,70.05451374],[185.78,13.45675064],[185.77,20.592],[185.76,18.62051894],[185.75,0.28432314]],[[185.81,0.2],[185.85,0.89],[185.86,0.2],[185.88,2.17238242],[185.9,0.2]]]
["bitfinex","SOLUSD",1761937807557,[[185.84,7.55335529],[185.83,20.592],[185.82,14.15343184],[185.8,10.07315083],[185.79,29.21112408]],[[185.85,0.2],[185.86,0.86],[185.9,0.2],[185.92,2.17238242],[185.93,9.0053195]]]
["bitfinex","SOLUSD",1761937870982,[[185.84,20.592],[185.83,0.69],[185.82,13.45384467],[185.81,9.78882769],[185.76,26.91585941]],[[185.91,8.96895554],[185.93,5.37845267],[185.94,0.14216157],[185.95,20.792],[185.96,0.48432314]]]
["bitfinex","SOLUSD",1761937921387,[[185.85,0.67],[185.84,2.17084647],[185.83,5.3809951],[185.82,61.8],[185.8,13.4547723]],[[185.86,4.02446635],[185.89,20.592],[185.9,2.17084647],[185.92,0.28432314],[185.93,15.31024488]]]
["bitfinex","SOLUSD",1761937968237,[[185.99,8.76840081],[185.97,14.15264128],[185.96,61.8],[185.95,10.2153124],[185.94,50.87416241]],[[186.0,0.2],[186.03,0.2],[186.05,21.252],[186.08,8.86580837],[186.12,16.82404707]]]
["bitfinex","SOLUSD",1761937970141,[[185.99,7.40301481],[185.98,0.71],[185.96,61.8],[185.95,10.2153124],[185.94,37.42844636]],[[186.0,0.2],[186.03,0.86],[186.04,4.00982713],[186.05,20.592],[186.07,8.76614322]]]
["bitfinex","SOLUSD",1761938031908,[[186.17,0.7],[186.16,7.53678809],[186.12,70.4602594],[186.11,9.78882769],[186.09,33.87720331]],[[186.19,0.1],[186.2,0.1],[186.21,20.592]]]
["bitfinex","SOLUSD",1761938084560,[[186.17,3.3840748],[186.15,67.84195279],[186.12,16.81626908],[186.08,25.94000268],[183.73,59.98692989]],[[186.18,24.0153543],[186.19,0.1],[186.2,21.402],[186.22,0.14216157],[186.23,15.54291869]]]
["bitfinex","SOLUSD",1761938145832,[[186.02,2.83815562],[186.0,61.8],[185.99,14.33683907],[185.95,5.57602593],[185.94,18.46145017]],[[186.05,20.592],[186.07,2.85815562],[186.08,10.75006556],[186.09,0.28432314],[186.1,23.36468424]]]
["bitfinex","SOLUSD",1761938179610,[[186.5,5.49089467],[186.47,0.7],[186.43,5.49089467],[186.42,13.41028216],[186.32,54.42843125]],[[186.53,21.272],[186.56,10.99902963],[186.57,0.14216157],[186.58,10.07315083],[186.59,13.39857947]]]
["bitfinex","SOLUSD",1761938225365,[[186.47,4.0696012],[186.46,6.01600321],[186.45,5.36312854],[186.43,29.94095434],[186.2,24.16]],[[186.48,3.97576866],[186.52,4.0696012],[186.54,5.36088009],[186.55,20.592],[186.57,16.76943553]]]
["bitfinex","SOLUSD",1761938237764,[[186.49,4.0696012],[186.48,67.16241549],[186.46,13.40708493],[186.44,4.47537478],[186.27,66.33404086]],[[186.52,4.00844358],[186.53,0.7],[186.55,23.9616012],[186.57,0.14216157],[186.58,15.2908385]]]
["bitfinex","SOLUSD",1761938277142,[[186.53,0.69],[186.52,5.49617514],[186.48,61.8],[186.47,15.28500283],[186.46,13.83414124]],[[186.59,5.49617514],[186.62,0.42648471],[186.63,9.78882769],[186.64,18.75267895]]]
["bitfinex","SOLUSD",1761938331713,[[186.66,6.7340193],[186.65,0.71],[186.64,80.55267895],[186.63,4.47537478],[186.62,9.93098926]],[[186.67,9.38811498],[186.68,0.1],[186.73,20.592],[186.74,0.81],[186.76,3.36700965]]]
["bitfinex","SOLUSD",1761938371753,[[186.65,7.51092596],[186.63,75.84544854],[186.59,25.06737478],[186.57,18.54420826]],[[186.66,25.0],[186.67,9.38811498],[186.68,0.1],[186.71,2.15330475],[186.79,1.99999999]]]
["bitfinex","SOLUSD",1761938421479,[[186.98,2.15330475],[186.93,8.613219],[186.92,10.07315083],[186.91,18.86759875],[186.9,16.08191053]],[[186.99,0.71],[187.04,3.98315787],[187.05,5.34641606],[187.08,47.36241648],[187.09,62.72173943]]]
["bitfinex","SOLUSD",1761938442214,[[187.02,8.31475048],[186.99,5.3477354],[186.98,8.31475048],[186.96,13.39150253],[186.94,8.59907362]],[[187.03,0.71],[187.08,17.92049698],[187.09,68.06680625],[187.11,8.31475048],[187.12,8.59907362]]]
["bitfinex","SOLUSD",1761938508184,[[187.08,10.79839962],[187.04,47.32374524],[187.03,0.14216157],[187.02,14.2283795],[165.36,10.0]],[[187.12,0.7],[187.13,5.4530928],[187.15,15.66330382],[187.18,5.34270322],[187.21,23.28560802]]]
["bitfinex","SOLUSD",1761938556062,[[187.13,8.24024849],[187.08,8.2923301],[187.05,13.36477321],[187.04,21.292],[187.03,66.09739024]],[[187.14,9.0023301],[187.16,5.34310365],[187.2,42.38181647],[187.21,9.78882769],[187.3,31.14925704]]]
["bitfinex","SOLUSD",1761938569174,[[187.15,8.2923301],[187.14,5.34350827],[187.13,70.04024849],[187.12,14.06028953],[187.04,1.99999999]],[[187.19,0.71],[187.2,12.28430382],[187.23,5.34111672],[187.25,9.70764217],[187.27,23.13864277]]]
["bitfinex","SOLUSD",1761938608310,[[187.14,4.00656956],[187.13,5.34385316],[187.11,13.36103673],[187.08,20.592],[187.05,26.87201884]],[[187.19,3.34656956],[187.21,0.68],[187.23,0.28432314],[187.24,33.94454941],[187.25,35.13452218]]]
["bitfinex","SOLUSD",1761938663472,[[187.16,2.14436177],[187.14,0.69],[187.13,14.3040435],[187.11,8.57744708],[187.08,20.592]],[[187.21,2.14436177],[187.22,0.72],[187.25,15.51363323],[187.27,9.22454714],[187.28,13.34969106]]]
["bitfinex","SOLUSD",1761938705632,[[187.22,3.34178307],[187.21,0.68],[187.2,5.34184915],[187.14,0.14216157],[187.13,39.48323775]],[[187.28,3.34178307],[187.3,20.592],[187.33,23.41924447],[187.36,1.99999999],[187.38,60.64151014]]]
["bitfinex","SOLUSD",1761938726303,[[187.38,8.27825559],[187.36,0.65],[187.3,45.38155929],[187.28,92.46515083],[187.26,6.01600321]],[[187.44,38.10718258],[187.46,5.3344964],[187.47,0.09598985],[187.48,93.9770172],[187.5,9.78882769]]]
["bitfinex","SOLUSD",1761938786777,[[187.39,5.33646405],[187.38,13.34129579],[187.35,4.42586266],[187.34,1.99999999],[187.33,67.23874974]],[[187.5,5.43874974],[187.55,6.12874974],[187.56,20.592],[187.57,38.00821611],[187.59,30.38082769]]]
["bitfinex","SOLUSD",1761938821311,[[187.52,8.927457],[187.5,5.33332215],[187.47,13.33479314],[187.46,33.27531966],[187.45,0.28432314]],[[187.57,20.01848001],[187.61,20.692],[187.65,13.60761215],[187.67,30.89996933],[187.68,88.86451838]]]
["bitfinex","SOLUSD",1761938859964,[[187.39,2.13671682],[187.37,0.67],[187.36,5.33720156],[187.33,13.3454219],[187.32,20.592]],[[187.46,20.592],[187.5,5.33336867],[187.55,33.9954067],[187.56,152.3],[187.59,5.43690114]]]
["bitfinex","SOLUSD",1761938877192,[[187.37,0.67],[187.36,63.93671682],[187.35,5.33759086],[187.33,18.05550528],[187.29,18.53569497]],[[187.41,2.13671682],[187.43,0.67],[187.46,5.33456387],[187.47,8.54686728],[187.48,25.92654026]]]
["bitfinex","SOLUSD",1761938914382,[[187.51,5.42726032],[187.47,5.33412558],[187.46,0.28432314],[187.44,28.55345862],[187.43,20.592]],[[187.55,0.66],[187.56,5.42726032],[187.57,20.592],[187.6,5.33054108],[187.61,16.13035079]]]
["bitfinex","SOLUSD",1761938966740,[[187.4,0.72],[187.38,8.264465],[187.37,5.53703045],[187.35,62.28432314],[187.3,1.99999999]],[[187.44,8.264465],[187.46,0.61],[187.48,20.592],[187.51,15.12197927],[187.57,8.264465]]]
["bitfinex","SOLUSD",1761939004998,[[187.49,0.71],[187.48,4.44627812],[187.47,13.8760176],[187.45,19.26839063],[187.43,61.94216157]],[[187.5,3.99393561],[187.58,0.61],[187.61,0.1],[187.63,5.3298659],[187.64,76.45624584]]]
["bitfinex","SOLUSD",1761939028644,[[187.56,5.42644771],[187.55,4.37809878],[187.54,0.28432314],[187.53,25.92444385],[187.52,67.63746504]],[[187.61,5.52644771],[187.65,5.32910439],[187.66,0.1],[187.83,26.45804215],[187.94,4.43814423]]]
["bitfinex","SOLUSD",1761939053586,[[187.47,0.68],[187.46,4.37809878],[187.45,0.28432314],[187.44,20.592]],[[187.51,8.81210725],[187.54,8.87295623],[187.61,20.692],[187.62,5.32994339],[187.65,4.21198059]]]
["bitfinex","SOLUSD",1761939091252,[[187.76,3.32445021],[187.71,4.35635485],[187.7,61.8],[187.69,20.87632314],[187.68,13.57677049]],[[187.8,0.72],[187.81,5.3246041],[187.82,3.32445021],[187.83,9.66741568],[187.84,13.30927868]]]
["bitfinex","SOLUSD",1761939137204,[[187.6,4.39288979],[187.59,5.42296471],[187.58,5.33099001],[187.57,5.84177573],[187.56,16.02178963]],[[187.64,0.72],[187.65,5.42296471],[187.71,20.592],[187.72,23.10665357],[187.83,25.69741568]]]
["bitfinex","SOLUSD",1761939177099,[[187.67,8.65426202],[187.65,5.84177573],[187.64,20.87632314],[187.63,8.75619757],[187.62,9.78882769]],[[187.75,0.71],[187.83,9.66741568],[187.84,9.1675356],[187.86,37.84099395],[187.89,26.61231493]]]
["bitfinex","SOLUSD",1761939212495,[[187.85,3.83188024],[187.84,9.71258762],[187.83,16.63136916],[187.82,0.28432314],[187.81,61.8]],[[187.86,12.91200673],[187.9,0.1],[187.92,0.79],[187.95,12.93020902],[187.99,5.3194813]]]
["bitfinex","SOLUSD",1761939256776,[[188.33,5.68205818],[188.32,5.79773504],[188.31,9.68506656],[188.3,20.592],[188.28,5.84177573]],[[188.34,9.60943642],[188.35,0.1],[188.4,0.72],[188.43,5.39773504],[188.47,5.30606809]]]
["bitfinex","SOLUSD",1761939264493,[[188.31,5.39773504],[188.29,4.27253165],[188.27,25.90347897],[188.26,0.4],[188.25,5.84177573]],[[188.36,0.71],[188.37,5.39773504],[188.39,5.30836133],[188.42,23.05758163],[188.43,5.39773504]]]
["bitfinex","SOLUSD",1761939319969,[[187.97,0.66],[187.96,8.38684331],[187.92,20.592],[187.9,0.14216157],[187.87,9.78882769]],[[188.02,8.18684331],[188.07,9.78882769],[188.08,25.90888643],[188.09,0.28432314],[188.12,28.57961923]]]
["bitfinex","SOLUSD",1761939330958,[[188.03,0.71],[188.02,8.18684331],[188.0,5.31912152],[187.96,23.28950641],[187.94,8.18684331]],[[188.07,8.18684331],[188.12,5.31580067],[188.13,20.592],[188.14,9.78882769],[188.15,13.2878871]]]
["bitfinex","SOLUSD",1761939366090,[[188.11,5.3961241],[188.07,19.31991619],[188.06,20.592],[188.04,0.28432314],[188.03,9.78882769]],[[188.17,5.3961241],[188.22,9.78882769],[188.23,18.59427295],[188.28,4.45702281],[188.3,25.91533011]]]
["bitfinex","SOLUSD",1761939416173,[[187.96,0.2],[187.9,0.71],[187.89,9.16024849],[187.85,29.75224849],[187.84,13.30853957]],[[187.97,8.21081017],[188.0,18.61707896],[188.02,36.38273793],[188.03,20.592],[188.04,0.28432314]]]
["bitfinex","SOLUSD",1761939453783,[[187.84,0.69],[187.83,8.41081017],[187.81,0.2],[187.79,0.34216157],[187.78,5.52527424]],[[187.89,26.83873075],[187.9,20.592],[187.93,9.78882769],[187.95,26.60299276],[187.96,0.14216157]]]
["bitfinex","SOLUSD",1761939494738,[[187.88,0.67],[187.86,10.73372695],[187.83,13.50990789],[187.82,26.40114234],[187.81,0.2]],[[187.93,5.4106182],[187.94,5.32086207],[187.97,23.08890847],[188.03,26.59260791],[188.07,56.4570228]]]
["bitfinex","SOLUSD",1761939541663,[[188.03,3.99750349],[188.0,0.28432314],[187.98,20.592],[187.97,20.592],[187.95,18.62185182]],[[188.06,3.97534708],[188.08,3.31750349],[188.09,5.31660375],[188.1,20.692],[188.11,13.2901214]]]
["bitfinex","SOLUSD",1761939587408,[[188.04,3.31750349],[188.03,0.66],[188.02,0.28432314],[188.0,9.78882769],[187.92,68.92536906]],[[188.09,8.63413416],[188.1,0.1],[188.13,20.592],[188.15,26.67524483],[188.19,5.31750348]]]
["bitfinex","SOLUSD",1761939602393,[[187.89,8.96024849],[187.87,0.65],[187.86,2.12170375],[187.85,9.78882769],[187.84,5.32364842]],[[187.91,2.12170375],[187.97,18.62023998],[188.0,20.592],[188.01,8.486815],[188.02,10.07315083]]]
["bitfinex","SOLUSD",1761939641075,[[187.98,5.41333588],[187.95,67.404648],[187.94,13.30211769],[187.93,9.78882769],[187.88,32.02534177]],[[188.03,10.73163615],[188.04,13.29568241],[188.06,20.592],[188.09,26.58351251],[188.12,4.59510564]]]
["bitfinex","SOLUSD",1761939681780,[[188.02,0.28432314],[188.01,8.21752044],[188.0,25.91110784],[187.99,8.50184358],[187.98,71.58882769]],[[188.05,5.31773464],[188.06,8.21752044],[188.09,13.29150938],[188.1,0.1],[188.11,0.1]]]
["bitfinex","SOLUSD",1761939733367,[[188.17,36.72348221],[188.14,5.31510149],[188.11,75.0900785],[188.1,5.39833138],[188.09,1.99999999]],[[188.18,0.1],[188.24,13.28094636],[188.25,5.49833138],[188.27,26.9585355],[188.34,1.99999999]]]
["bitfinex","SOLUSD",1761939774496,[[188.36,70.26126695],[188.34,31.08082769],[188.33,13.27453092],[188.3,26.55247789],[188.23,8.66710098]],[[188.37,0.1],[188.41,5.70762771],[188.44,21.44377192],[188.57,178.81660961],[188.65,4.42840581]]]
["bitfinex","SOLUSD",1761939807806,[[188.62,44.84076335],[188.59,13.25600316],[188.57,50.0],[188.56,1.99999999],[188.55,26.51816494]],[[188.63,8.96024849],[188.7,5.29966504],[188.72,29.32830926],[188.74,21.40971004],[188.82,4.35566258]]]
["bitfinex","SOLUSD",1761939855278,[[188.81,2.10828533],[188.8,0.28432314],[188.78,5.98708609],[188.76,30.38082769],[188.75,13.24474117]],[[188.84,0.5],[188.86,7.40321278],[188.91,29.02514132],[188.92,26.46671205],[188.94,11.78882768]]]
["bitfinex","SOLUSD",1761939901926,[[188.74,3.28864409],[188.73,21.252],[188.72,20.592],[188.71,5.29910835],[188.7,9.78882769]],[[188.83,0.5],[188.91,3.28864409],[188.92,6.4069122],[188.94,5.91752564],[188.95,26.46284315]]]
["bitfinex","SOLUSD",1761939913232,[[188.86,3.94864409],[188.84,5.29535137],[188.83,0.14216157],[188.82,3.28864409],[188.81,23.1669321]],[[188.9,5.39388105],[188.91,3.28864409],[188.92,3.95741604],[188.93,13.73244863],[188.95,20.592]]]
["bitfinex","SOLUSD",1761939946473,[[188.84,71.87315083]],[[188.92,13.44292265],[188.94,13.23171377],[188.99,47.04944723],[189.0,15.91300888],[189.01,27.70932467]]]
["bitfinex","SOLUSD",1761939981674,[[188.79,0.69],[188.77,5.35915124],[188.75,5.29789185],[188.74,0.14216157],[188.73,13.38859827]],[[188.81,5.29632964],[188.82,5.35915124],[188.84,13.23891875],[188.86,20.592],[188.89,26.47167293]]]
["bitfinex","SOLUSD",1761940024854,[[189.09,4.23885553],[189.06,13.7554302],[189.05,0.7],[189.03,17.50931007],[188.96,11.67493009]],[[189.2,18.49894291],[189.22,20.592],[189.23,10.07315083]]]
["bitfinex","SOLUSD",1761940059694,[[188.91,8.10362282],[188.9,6.21379797],[188.87,20.592],[188.86,9.78882769],[188.84,26.47722565]],[[188.97,8.10362282],[188.98,5.29156524],[188.99,0.67],[189.03,20.592],[189.14,50.0]]]
["bitfinex","SOLUSD",1761940102315,[[188.92,5.34782292],[188.91,5.29338144],[188.9,0.71],[188.89,20.592],[188.88,13.23535714]],[[188.97,0.68],[188.98,5.34782292],[188.99,5.29132288],[189.01,13.22738585],[189.04,20.592]]]
["bitfinex","SOLUSD",1761940106252,[[188.87,10.64230522],[188.85,21.252],[188.84,13.23823782],[188.83,0.28432314],[188.82,9.78882769]],[[188.92,6.05782292],[188.95,5.29241128],[188.97,13.22961316],[188.98,5.34782292],[189.0,20.592]]]
["bitfinex","SOLUSD",1761940147260,[[188.78,5.29715147],[188.77,0.72],[188.76,34.120586],[188.75,9.78882769],[188.73,26.49232192]],[[188.84,0.7],[188.85,3.2852613],[188.86,5.29497124],[188.88,13.23606353],[188.91,3.2852613]]]
["bitfinex","SOLUSD",1761940205036,[[189.08,8.39120111],[189.06,20.592],[189.05,38.90220199],[189.03,8.96024849],[189.02,5.28722668]],[[189.09,0.1],[189.16,0.72],[189.17,2.09811132],[189.26,26.41871607]]]
["bitfinex","SOLUSD",1761940237853,[[189.06,4.1938671],[189.05,6.0095914],[189.03,14.55184782],[189.02,13.22597175],[189.01,20.592]],[[189.11,5.33321187],[189.14,5.28708892],[189.17,20.592],[189.19,36.50266709],[189.22,17.92999999]]]
["bitfinex","SOLUSD",1761940276809,[[189.2,5.28541226],[189.19,8.11048927],[189.17,13.9149742],[189.14,20.592],[189.13,10.07315083]],[[189.24,0.71],[189.27,5.28349236],[189.28,0.1],[189.3,13.2069497],[189.34,29.72101522]]]
["bitfinex","SOLUSD",1761940324478,[[188.9,6.16380357],[188.89,5.35591109],[188.87,33.8279599],[188.84,16.548409],[188.83,42.83304177]],[[188.95,5.35591109],[188.98,19.11049429],[189.03,47.32825103],[189.09,10.71182218],[189.15,30.57277945]]]
["bitfinex","SOLUSD",1761940353504,[[189.01,6.05591109],[188.98,87.6835438],[188.95,10.07315083],[188.92,20.37023528],[188.81,27.37304458]],[[189.06,5.35591109],[189.08,3.95097404],[189.09,19.09970436],[189.12,20.87632314],[189.14,28.43607606]]]
["bitfinex","SOLUSD",1761940376142,[[189.01,0.7],[188.99,7.39132509],[188.96,75.03031329],[188.95,20.87632314],[188.9,0.2]],[[189.04,7.3900453],[189.06,13.22343185],[189.07,0.59],[189.09,28.99230892],[189.14,120.22999999]]]
["bitfinex","SOLUSD",1761940413688,[[189.24,39.88602098],[189.23,5.94264756],[189.22,0.28432314],[189.21,23.00165999],[189.19,91.1848205]],[[189.25,1e-08],[189.34,3.31325069],[189.35,0.66],[189.36,3.27657508],[189.39,26.88074547]]]
["bitfinex","SOLUSD",1761940451841,[[189.05,5.34378874],[189.04,0.67],[189.03,27.47581346],[189.02,0.2],[189.0,20.592]],[[189.1,0.68],[189.12,18.50676818],[189.16,10.07315083],[209.0,1.0]]]
["bitfinex","SOLUSD",1761940501193,[[188.73,21.252],[188.72,0.2],[188.7,13.24804058],[188.67,0.2],[188.66,26.50150993]],[[188.83,16.07715969],[188.85,20.592],[188.87,5.34400886],[188.89,1.99999999],[188.99,36.75216642]]]
["bitfinex","SOLUSD",1761940536617,[[188.73,0.68],[188.72,0.2],[188.71,8.14775205],[188.67,0.2],[188.64,9.78882769]],[[188.74,3.93736716],[188.76,5.29776058],[188.78,13.24357067],[188.82,3.55198514],[188.83,26.48015091]]]
["bitfinex","SOLUSD",1761940578552,[[188.72,0.5187],[188.67,0.2],[188.65,9.84024849],[188.64,20.592],[188.61,18.816054]],[[188.73,25.35406548],[188.76,18.60670908],[188.78,20.592],[188.82,17.88999999],[188.83,30.90559458]]]
["bitfinex","SOLUSD",1761940630120,[[188.85,14.09091249],[188.83,20.592],[188.76,46.41225742],[188.75,4.25110951],[188.67,11.87493009]],[[188.91,8.13573849],[188.92,0.66],[188.93,5.29303983],[188.95,30.38082769],[189.05,65.91010208]]]
["bitfinex","SOLUSD",1761940661660,[[188.92,20.592],[188.91,8.82175793],[188.89,5.29395993],[188.87,13.23653227],[188.83,28.47753042]],[[188.96,8.13175793],[188.98,6.05170597],[189.01,0.1],[189.02,18.20490876],[189.09,15.5228536]]]
["bitfinex","SOLUSD",1761940680866,[[188.97,29.86691879],[188.94,75.34975467],[188.91,39.82312256],[188.9,1.99999999],[188.89,5.73514997]],[[188.98,0.1],[189.01,0.1],[189.03,0.1],[189.04,5.28998008],[189.05,3.28307353]]]
["bitfinex","SOLUSD",1761940717109,[[188.99,0.72],[188.97,5.35455438],[188.95,20.592],[188.92,18.52627108],[188.9,10.07315083]],[[189.02,3.95224751],[189.03,5.45455438],[189.05,13.88408436],[189.08,30.38082769],[189.09,5.45455438]]]
["bitfinex","SOLUSD",1761940750385,[[188.87,0.69],[188.86,2.10269998],[188.84,5.29542049],[188.83,20.592],[188.82,8.41079992]],[[188.91,3.95916394],[188.92,2.10269998],[188.94,5.95269062],[188.95,13.51561141],[188.96,20.592]]]
["bitfinex","SOLUSD",1761940795263,[[188.8,0.87],[188.78,13.41141944],[188.71,26.69553874],[188.7,0.2],[188.69,0.2]],[[188.85,8.11668902],[188.86,9.78882769],[188.87,0.64],[188.89,18.52930276],[188.9,9.78882769]]]
["bitfinex","SOLUSD",1761940826971,[[188.75,5.36788137],[188.74,0.67],[188.73,5.29854348],[188.71,13.24763768],[188.66,47.09350085]],[[188.79,20.592],[188.8,5.29683998],[188.81,15.4410322],[188.82,13.24012691],[188.86,26.47496034]]]
["bitfinex","SOLUSD",1761940871253,[[188.74,11.32617531],[188.71,13.2478406],[188.7,20.87632314],[188.67,9.78882769],[188.65,14.52812986]],[[188.78,3.95747691],[188.8,5.29684712],[188.81,6.04788137],[188.83,13.2394217],[188.84,20.592]]]
["bitfinex","SOLUSD",1761940891455,[[188.67,8.15175806],[188.65,14.46098227],[188.62,0.2],[188.61,0.2]],[[188.72,20.592],[188.75,21.39703672],[188.78,26.48585655],[188.83,1.99999999],[188.85,4.36082244]]]
["bitfinex","SOLUSD",1761940952268,[[188.47,0.2],[188.44,0.2],[188.42,0.88],[188.38,7.42033499],[188.33,82.392]],[[188.48,21.85120458],[188.51,13.26255569],[188.53,26.80627644],[188.55,10.44775651],[188.57,50.0]]]
["bitfinex","SOLUSD",1761940964386,[[188.35,6.06595385],[188.34,5.30952663],[188.33,13.27447208],[188.28,21.07632314],[188.27,70.76024849]],[[188.4,35.76678154],[188.43,13.26822115],[188.44,0.83216157],[188.49,30.70919357]]]
["bitfinex","SOLUSD",1761941002023,[[188.28,0.2],[188.27,8.96024849],[188.26,0.72],[188.24,3.30328228],[188.22,15.96381535]],[[188.32,3.30328228],[188.34,20.592],[188.37,13.77210997],[188.39,0.14216157],[188.4,15.23884488]]]
["bitfinex","SOLUSD",1761941038934,[[188.21,6.03295725],[188.2,3.30328228],[188.19,61.8],[188.18,13.48450147],[188.14,26.85939961]],[[188.25,3.96328228],[188.26,5.31181672],[188.27,9.78882769],[188.28,20.592],[188.3,13.41887154]]]
["bitfinex","SOLUSD",1761941087757,[[188.06,0.65],[188.05,5.31770722],[188.04,61.8],[188.02,13.29583326],[188.01,0.1]],[[188.09,20.592],[188.1,5.31634821],[188.11,5.40369063],[188.12,0.7],[188.13,23.07816316]]]
["bitfinex","SOLUSD",1761941125907,[[188.13,3.3145397],[188.12,5.98559477],[188.09,13.29133644],[188.05,0.28432314],[188.01,67.21453969]],[[188.16,3.58407699],[188.17,20.592],[188.18,3.3145397],[188.19,0.7]]]
["bitfinex","SOLUSD",1761941138517,[[188.14,62.47],[188.13,8.6299555],[188.09,13.29090861],[188.04,1.99999999],[179.15,149.5329486]],[[188.17,5.31436706],[188.19,24.6065397],[188.2,9.78882769],[188.21,13.28363538],[188.29,24.36779783]]]
["bitfinex","SOLUSD",1761941210205,[[188.44,5.30672893],[188.42,2.11413304],[188.41,13.26886239],[188.4,0.72],[188.39,9.78882769]],[[188.49,2.11413304],[188.51,0.66],[188.52,18.56569078],[188.53,20.592],[188.55,8.7408553]]]
["bitfinex","SOLUSD",1761941231611,[[188.36,5.30890703],[188.34,13.27377243],[188.33,62.52],[188.32,2.11413304],[188.31,56.93278988]],[[188.38,2.80413304],[188.41,5.3075739],[188.43,20.592],[188.44,13.2670445],[188.51,28.52451085]]]
["bitfinex","SOLUSD",1761941288246,[[188.58,9.59862264],[188.57,20.592],[188.56,13.25797715],[188.55,13.09033793],[188.52,29.05198382]],[[188.59,1e-08],[188.63,0.1],[188.66,3.95492633],[188.67,4.08151024],[188.69,20.592]]]
["bitfinex","SOLUSD",1761941330629,[[188.69,2.10880872],[188.66,100.94389228],[188.65,26.50358206],[188.64,8.71955802],[188.61,1.99999999]],[[188.7,0.1],[188.72,0.1],[188.73,0.7],[188.75,2.10880872],[188.76,5.29773426]]]
["bitfinex","SOLUSD",1761941376969,[[188.44,9.28004107],[188.43,13.26685834],[188.4,62.0],[188.39,0.2],[188.34,9.78882769]],[[188.49,3.30331214],[188.5,21.272],[188.51,15.09379227],[188.54,13.26042106],[188.57,102.3]]]
["bitfinex","SOLUSD",1761941437960,[[188.6,6.00198151],[188.58,63.90924513],[188.57,13.25700453],[188.52,26.66393996],[188.48,1.99999999]],[[188.64,23.37124513],[188.65,5.40084253],[188.67,13.25076901],[188.68,9.78882769],[188.73,10.43698051]]]
["bitfinex","SOLUSD",1761941485329,[[188.89,18.52930276],[188.88,2.10924513],[188.87,20.592],[188.84,10.77315083],[188.82,8.43698052]],[[188.93,0.72],[188.94,2.10924513],[188.96,0.1],[188.97,0.1],[188.98,5.29161896]]]
["bitfinex","SOLUSD",1761941505826,[[188.79,13.89186111],[188.78,8.5839857],[188.75,47.08158549],[188.73,3.28681439],[188.48,140.0]],[[188.84,3.28681439],[188.85,0.72],[188.88,25.88662689],[188.89,0.14216157],[188.9,13.37674166]]]
["bitfinex","SOLUSD",1761941544514,[[188.81,3.28681439],[188.77,0.66],[188.73,21.83182577],[188.71,48.38286259],[188.7,56.17074059]],[[188.87,3.28681439],[188.89,20.592],[188.9,0.68],[188.91,3.28681439],[188.94,10.07315083]]]
["bitfinex","SOLUSD",1761941594557,[[188.66,0.2],[188.65,8.96024849],[188.63,0.71],[188.61,2.30436922],[188.6,20.792]],[[188.67,2.10436922],[188.72,18.54599405],[188.73,8.41747688],[188.79,8.96024849],[188.84,266.5]]]
["bitfinex","SOLUSD",1761941666107,[[188.57,14.56843863],[188.55,13.25900978],[188.53,10.07315083],[188.52,20.592],[188.49,26.52660618]],[[188.62,0.71],[188.63,29.19830241],[188.65,13.25205406],[188.68,0.1],[188.69,16.12915382]]]
["bitfinex","SOLUSD",1761941710460,[[188.88,8.0920286],[188.87,13.23661777],[188.84,20.592],[188.82,18.50473411],[188.77,28.48725961]],[[188.91,0.1],[188.93,0.69],[188.95,2.10789582],[188.96,25.98420099],[188.97,0.1]]]
["bitfinex","SOLUSD",1761941772552,[[189.03,8.96024849],[188.95,0.71],[188.93,16.51349511],[188.83,0.2],[188.74,39.88574234]],[[189.04,19.33474394],[189.05,20.592],[189.06,13.2237481],[189.09,31.72477205],[189.11,4.40278802]]]
["bitfinex","SOLUSD",1761941821496,[[189.03,14.25040363],[189.01,0.68],[189.0,13.22730956],[188.98,82.392],[188.96,26.46052427]],[[189.06,6.77839686],[189.09,20.592],[189.11,3.56182979],[189.12,0.1],[189.15,2.09999999]]]
["bitfinex","SOLUSD",1761941846695,[[189.04,5.96988573],[189.03,8.96024849],[189.01,15.32818152],[189.0,61.8],[188.95,26.46095734]],[[189.05,3.95906584],[189.06,20.592],[189.07,2.10140675],[189.09,13.94048517],[189.25,0.1]]]
["bitfinex","SOLUSD",1761941894957,[[188.93,0.71],[188.91,5.2933747],[188.88,94.22775409],[188.85,20.592],[188.68,61.74182185]],[[188.94,7.25021833],[188.97,5.29184526],[188.98,34.51112433],[189.0,3.28308785],[190.71,937.0]]]
["bitfinex","SOLUSD",1761941952021,[[188.92,2.79240497],[188.91,18.52734105],[188.88,26.47124353],[188.85,82.392]],[[188.98,0.7],[188.99,23.16620552],[189.04,181.87259357]]]
["bitfinex","SOLUSD",1761942006871,[[188.83,9.50417319],[188.82,3.28840451],[188.8,75.04095211],[188.79,0.52968907],[188.78,20.792]],[[188.84,3.96432935],[188.92,9.78882769],[188.93,3.28840451],[188.95,4.447771],[188.96,13.23094557]]]
["bitfinex","SOLUSD",1761942073530,[[188.99,2.82258994],[188.97,18.52140573],[188.94,26.46272773],[188.93,0.52929656],[188.92,92.18082769]],[[189.0,3.96071653],[189.03,0.69],[189.04,0.1],[189.05,5.66761041],[189.06,30.34139838]]]
["bitfinex","SOLUSD",1761942113243,[[188.78,0.2],[188.72,2.19999999],[188.7,0.2],[188.69,5.29966573],[188.68,13.44991825]],[[188.79,21.41125383],[188.82,16.52777646],[188.89,30.64263871],[188.9,50.0],[189.05,5.87038403]]]
["bitfinex","SOLUSD",1761942172501,[[188.74,1.99999999],[188.73,0.67],[188.71,5.29908881],[188.7,2.10797712],[188.67,13.25004202]],[[188.75,2.10797712],[188.76,5.29773257],[188.78,0.63],[188.79,34.11922066],[188.8,9.78882769]]]
["bitfinex","SOLUSD",1761942173533,[[188.72,1.99999999],[188.69,5.96968551],[188.67,13.25004202],[188.66,2.10797712],[188.63,26.50607498]],[[188.73,2.10797712],[188.74,3.94269217],[188.75,5.29804122],[188.76,21.222],[188.77,23.03246803]]]
["bitfinex","SOLUSD",1761942252195,[[188.93,11.24184502],[188.92,20.592],[188.91,75.03339428],[188.9,0.52938062],[188.89,36.54358335]],[[188.94,0.2],[188.98,3.95412451],[189.0,3.91887939],[189.02,0.2],[189.04,5.39011402]]]
["bitfinex","SOLUSD",1761942294460,[[189.0,1.99999999],[188.96,0.68],[188.94,2.10042253],[188.93,75.03181501],[188.88,2.120947]],[[189.01,11.9785051],[189.02,5.49181892],[189.03,3.56535882],[189.04,33.91729662],[189.08,14.61973306]]]
["bitfinex","SOLUSD",1761942351127,[[188.81,1.99999999],[188.78,6.01711214],[188.75,16.63429149],[188.65,8.96024849],[188.63,0.5268131]],[[188.82,8.58613969],[188.83,5.29582726],[188.84,0.63],[188.85,13.23803214],[188.9,36.25845086]]]
["bitfinex","SOLUSD",1761942406801,[[188.81,2.69999999],[188.79,5.29684463],[188.78,3.28930601],[188.75,23.1338608],[188.73,65.08930601]],[[188.82,24.55345723],[188.84,3.28930601],[188.85,5.9254181],[188.87,13.5209711],[188.91,52.79223958]]]
["bitfinex","SOLUSD",1761942486470,[[188.64,1.99999999],[188.62,0.66],[188.6,5.30217065],[188.59,65.29911468],[188.58,13.25681507]],[[188.65,3.29911468],[188.67,6.16259006],[188.68,33.841947],[188.69,0.14216157],[188.72,9.75953613]]]
["bitfinex","SOLUSD",1761942548388,[[188.59,0.00441111],[188.58,1.99999999],[188.56,0.1],[188.55,0.72],[188.53,15.0929503]],[[188.6,15.63567072],[188.62,4.45790459],[188.63,33.84554177],[188.64,8.44045404],[188.78,2.77062404]]]
["bitfinex","SOLUSD",1761942560696,[[188.49,81.92426242],[188.47,13.26462171],[188.45,0.1],[188.44,0.1],[188.43,26.63431949]],[[188.5,3.9566274],[188.55,28.00580815],[188.56,0.71],[188.58,13.54192027],[188.59,13.36609552]]]
["bitfinex","SOLUSD",1761942626637,[[188.58,11.29942504],[188.54,9.78882769],[188.52,61.8],[188.5,47.11654937],[188.47,28.52901916]],[[188.59,3.96100376],[188.61,20.592],[188.63,6.59327158],[188.64,5.30118017],[188.67,13.25069352]]]
["bitfinex","SOLUSD",1761942668480,[[188.44,2.75999999],[188.43,0.1],[188.41,7.42023197],[188.4,0.2],[188.32,28.5497259]],[[188.45,3.93756503],[188.47,2.11276608],[188.48,21.282],[188.5,0.28432314],[188.51,39.7873789]]]
["bitfinex","SOLUSD",1761942733283,[[188.12,0.67],[188.1,65.11107128],[188.09,9.78882769],[188.06,5.31740194],[187.9,50.0]],[[188.15,8.62604262],[188.16,20.592],[188.17,13.2858841],[188.19,0.14216157],[188.25,104.29999999]]]
["bitfinex","SOLUSD",1761942780379,[[188.08,9.78882769],[188.07,79.64733444],[188.06,0.28432314],[188.04,20.592],[188.03,28.87495807]],[[188.15,0.68],[188.16,3.54156251],[188.19,2.12133762],[188.2,4.43658109],[188.21,40.13408022]]]
["bitfinex","SOLUSD",1761942835539,[[187.99,5.31943188],[187.98,0.62],[187.97,15.42119064],[187.96,9.78882769],[187.63,20.19818825]],[[188.03,6.70804314],[188.06,5.31752147],[188.09,33.88350938],[188.17,55.91544146],[207.64,20.3481332]]]
["bitfinex","SOLUSD",1761942878457,[[187.95,71.05794576],[187.93,9.78882769],[187.92,13.30353341],[187.9,26.60915138],[187.87,6.21759085]],[[187.96,3.93326772],[188.01,4.01738179],[188.02,3.53998149],[188.03,5.318377],[188.06,13.29421336]]]
["bitfinex","SOLUSD",1761942927598,[[187.87,6.03268088],[187.86,0.1],[187.84,71.58882769],[187.83,19.24233863],[187.82,20.592]],[[187.93,0.69],[187.96,5.32030197],[187.98,2.12339896],[187.99,20.58195286],[188.01,6.86923249]]]
["bitfinex","SOLUSD",1761942982369,[[187.86,0.1],[187.84,61.8],[187.83,11.41874279],[187.81,9.78882769],[187.8,3.32079918]],[[187.87,7.93219207],[187.89,5.32231467],[187.9,3.52797346],[187.91,20.592],[187.92,27.09268873]]]
["bitfinex","SOLUSD",1761942998578,[[187.83,20.10350512],[187.79,13.31212904],[187.78,71.58882769],[187.75,20.592],[187.73,10.84911488]],[[187.84,3.92139289],[187.88,4.19656288],[187.89,25.91428825],[187.9,3.32079918],[187.91,21.94820172]]]
["bitfinex","SOLUSD",1761943046907,[[187.9,2.12692092],[187.87,9.78882769],[187.86,0.71],[187.85,18.63188713],[187.84,36.5907201]],[[187.92,3.93477695],[187.94,0.68],[187.95,2.12692092],[187.96,5.32033606],[187.97,24.13345337]]]
["bitfinex","SOLUSD",1761943114622,[[187.88,13.10596638],[187.87,5.32259315],[187.86,0.69],[187.84,20.592],[187.83,75.86588148]],[[187.9,3.92856125],[187.91,0.67],[187.93,7.24569994],[187.98,3.53471443],[187.99,25.02818564]]]
["bitfinex","SOLUSD",1761943160373,[[187.84,2.1277834],[187.83,16.0726985],[187.82,0.71],[187.8,84.90017579],[187.79,20.592]],[[187.85,3.92448003],[187.87,0.66],[187.9,7.4498188],[187.91,3.53098734],[188.0,50.0]]]
["bitfinex","SOLUSD",1761943230196,[[188.01,80.91208313],[187.98,33.89068231],[187.94,26.88798898],[187.91,1.99999999],[187.89,54.29131472]],[[188.02,3.94619377],[188.05,0.2],[188.06,0.2],[188.08,4.24140754],[188.09,0.2]]]
["bitfinex","SOLUSD",1761943277633,[[187.86,2.12640085],[187.84,5.32345757],[187.83,72.54874279],[187.81,23.099531],[187.7,17.67483477]],[[187.89,4.62167431],[187.91,28.04012723],[187.92,14.89691972],[187.94,20.72772442],[187.98,16.22783519]]]
["bitfinex","SOLUSD",1761943323192,[[187.91,7.4480974],[187.9,0.66],[187.89,61.8],[187.88,23.09452813],[187.79,1.99999999]],[[187.92,3.95015251],[187.94,0.72],[187.96,3.55260815],[187.97,25.91209562],[187.98,10.9993157]]]
["bitfinex","SOLUSD",1761943329990,[[187.84,17.89885418],[187.83,10.74874279],[187.82,61.8],[187.81,13.31129294],[187.79,20.592]],[[187.85,3.95015251],[187.89,0.72],[187.9,2.12640085],[187.92,7.50276066],[187.93,20.592]]]
["bitfinex","SOLUSD",1761943393785,[[187.83,10.74874279],[187.79,2.12760573],[187.78,15.8039848],[187.76,75.11473872],[187.74,29.10242292]],[[187.84,4.6221487],[187.85,14.7154622],[187.86,3.54432761],[187.87,13.30772272],[187.89,20.592]]]
["bitfinex","SOLUSD",1761943452050,[[187.8,2.80760573],[187.78,5.32535445],[187.77,13.31414725],[187.75,71.58882769],[163.1,16.63170196]],[[187.83,20.592],[187.84,0.71],[187.85,2.12760573],[187.86,5.3231798],[187.87,0.28432314]]]
["bitfinex","SOLUSD",1761943507338,[[187.65,0.1],[187.64,9.35410139],[187.62,13.32449927],[187.61,61.8],[187.4,14.86609697]],[[187.67,0.69],[187.68,3.95100931],[187.69,3.32479219],[187.7,3.55480875],[187.71,25.91959689]]]
["bitfinex","SOLUSD",1761943549560,[[188.1,21.19930973],[188.09,21.12366037],[188.08,4.42349601],[188.06,20.74129058],[188.05,5.98625126]],[[188.12,0.2],[188.13,0.2],[188.15,0.9],[188.16,0.2],[188.21,2.32723178]]]
["bitfinex","SOLUSD",1761943564422,[[188.09,2.12723178],[188.08,5.31687388],[188.07,9.78882769],[188.06,13.29360281],[188.04,86.79692399]],[[188.11,0.7],[188.12,0.2],[188.13,0.2],[188.14,2.12723178],[188.15,0.2]]]
["bitfinex","SOLUSD",1761943613380,[[188.21,10.50627946],[188.15,5.31487149],[188.14,3.31302456],[188.12,9.78882769],[188.11,13.28966044]],[[188.22,29.87795623],[188.24,13.28091797],[188.25,0.2],[188.29,1.99999999],[188.3,9.98882769]]]
["bitfinex","SOLUSD",1761943670153,[[188.03,0.2],[188.02,0.2],[188.01,69.72803485],[187.99,9.78882769],[187.92,10.57691995]],[[188.06,2.82922999],[188.08,5.31689882],[188.1,42.35986802],[188.11,0.28432314],[188.15,38.36404835]]]
["bitfinex","SOLUSD",1761943723901,[[188.18,8.62451676],[188.16,61.8],[188.15,13.28661994],[188.14,26.57521479],[188.13,10.32037502]],[[188.19,3.95959662],[188.25,0.2],[188.29,9.75569603],[188.3,4.5317208],[188.31,20.25633065]]]
["bitfinex","SOLUSD",1761943775866,[[188.08,9.78882769],[188.07,82.53042035],[188.05,20.792],[188.02,16.18167434],[188.01,13.62603053]],[[188.14,1.76995851],[188.15,0.68],[188.16,25.90688058],[188.18,13.28584296],[188.19,2.12035588]]]
["bitfinex","SOLUSD",1761943842140,[[187.79,0.2],[187.78,0.67],[187.77,9.78882769],[187.73,15.11558912],[187.72,26.68751545]],[[187.82,20.592],[187.84,3.93143177],[187.85,6.00340755],[187.86,0.28432314],[187.88,13.30661323]]]
["bitfinex","SOLUSD",1761943878590,[[187.33,10.54132972],[187.31,0.69],[187.27,8.27449012],[187.25,13.35064407],[187.24,20.592]],[[187.34,8.27449012],[187.36,0.28432314],[187.37,20.592],[187.39,0.51],[187.4,18.67662752]]]
["bitfinex","SOLUSD",1761943917345,[[187.49,2.13673994],[187.48,0.68],[187.39,28.46645188],[187.38,8.54695976],[187.36,26.68591969]],[[187.53,5.84254351],[187.54,15.46790114],[187.56,3.52856159],[187.58,92.02549494],[187.59,26.65415791]]]
["bitfinex","SOLUSD",1761943931453,[[187.35,0.68],[187.34,5.33784988],[187.33,15.98227794],[187.31,13.34621329],[187.28,71.58882769]],[[187.37,3.947405],[187.39,5.44094822],[187.42,8.88600372],[187.43,21.102],[187.44,5.44094822]]]
["bitfinex","SOLUSD",1761943997421,[[187.21,0.7],[187.2,3.34130195],[187.18,5.34234707],[187.15,13.35824336],[187.13,71.73098926]],[[187.23,3.91836547],[187.25,3.34130195],[187.27,5.33988359],[187.28,21.102],[187.29,13.34829299]]]
["bitfinex","SOLUSD",1761944009574,[[187.24,2.83993159],[187.19,13.35472354],[187.18,71.58882769],[187.17,20.592],[187.09,50.0]],[[187.28,3.92074443],[187.29,2.13993159],[187.31,20.592],[187.33,0.71],[187.36,0.28432314]]]
["bitfinex","SOLUSD",1761944061031,[[187.13,0.66],[187.1,5.34452116],[187.08,9.78882769],[187.07,0.28432314],[187.06,13.36405408]],[[187.17,2.13993159],[187.18,25.93446874],[187.19,0.51],[187.2,5.34470576],[187.21,13.35461914]]]
["bitfinex","SOLUSD",1761944098316,[[187.07,0.71],[187.06,3.34965525],[187.04,5.34644948],[187.02,3.34965525],[187.01,23.15639431]],[[187.08,3.93971094],[187.12,4.06965525],[187.13,3.54690535],[187.15,30.38082769],[187.19,6.00353908]]]
["bitfinex","SOLUSD",1761944150900,[[187.13,2.84295181],[187.09,67.14482758],[187.08,13.36267036],[187.06,9.78882769],[186.92,65.74920232]],[[187.15,3.91448036],[187.16,20.592],[187.17,0.7],[187.18,2.14295181],[187.19,16.06554743]]]
["bitfinex","SOLUSD",1761944190248,[[187.16,4.0169795],[187.14,5.34359236],[187.12,13.36039],[187.11,13.13580719],[187.1,61.8]],[[187.18,3.92210149],[187.2,21.292],[187.22,8.68836586],[187.23,13.36039],[187.28,0.34216157]]]
["bitfinex","SOLUSD",1761944230461,[[187.2,3.3469795],[187.19,6.05216571],[187.16,23.14575619],[187.15,0.28432314],[187.12,109.11223883]],[[187.23,4.63209912],[187.24,3.3469795],[187.25,20.592],[187.26,5.34019437],[187.28,13.55826876]]]
["bitfinex","SOLUSD",1761944240979,[[187.26,3.3469795],[187.25,0.66],[187.23,5.34099285],[187.22,9.78882769],[187.21,0.28432314]],[[187.28,0.2],[187.29,3.91021106],[187.3,21.252],[187.31,3.3469795],[187.33,15.32703381]]]
["bitfinex","SOLUSD",1761944272584,[[187.15,0.65],[187.13,5.34380848],[187.12,71.58882769],[187.11,15.5032862],[187.1,0.28432314]],[[187.18,2.14263269],[187.19,0.71],[187.21,5.34168107],[187.22,36.65496682],[187.24,13.35251997]]]
["bitfinex","SOLUSD",1761944344494,[[187.22,0.71],[187.21,3.34672157],[187.2,15.13047687],[187.19,13.35535091],[187.18,0.28432314]],[[187.26,0.65],[187.27,3.34672157],[187.28,3.74967146],[187.29,25.93131401],[187.36,39.11438155]]]
["bitfinex","SOLUSD",1761944391682,[[187.16,0.69],[187.15,7.48330878],[187.14,61.8],[187.13,9.78882769],[187.12,13.36039965]],[[187.18,3.93239112],[187.2,2.81008593],[187.22,20.592],[187.23,5.34104693],[187.25,17.28480438]]]
["bitfinex","SOLUSD",1761944431282,[[187.27,33.46458869],[187.23,18.69347117],[187.22,17.3451399],[187.2,10.56034371],[187.19,59.07361708]],[[187.28,1e-08],[187.33,0.89],[187.35,2.34008593],[187.36,0.2],[187.37,0.2]]]
["bitfinex","SOLUSD",1761944516323,[[187.38,79.06194422],[187.36,33.93515652],[187.34,27.37868616],[187.29,8.54660892],[187.27,18.5870962]],[[187.41,0.88],[187.42,0.2],[187.43,2.13665223],[187.46,5.53449322],[187.47,20.792]]]
["bitfinex","SOLUSD",1761944568473,[[187.48,5.33386203],[187.47,71.38882769],[187.46,3.33704688],[187.45,14.28085494],[187.44,20.592]],[[187.5,0.67],[187.51,0.2],[187.52,4.12495965],[187.53,3.53704688],[187.54,2.13772279]]]
["bitfinex","SOLUSD",1761944624286,[[187.44,7.47050476],[187.42,75.81900049],[187.39,9.78882769],[187.38,56.10210452],[187.36,5.458261]],[[187.46,3.9334184],[187.48,0.67],[187.5,38.76643039],[187.51,0.2],[187.52,5.53298171]]]
["bitfinex","SOLUSD",1761944651817,[[187.41,7.47140384],[187.4,0.72],[187.38,13.3412357],[187.37,9.78882769],[187.34,40.31421877]],[[187.42,3.93004582],[187.43,0.69],[187.46,20.592],[187.5,18.67464445],[187.59,50.2]]]
["bitfinex","SOLUSD",1761944679337,[[187.38,9.35609698],[187.35,13.34332518],[187.33,9.78882769],[187.32,10.68752277],[163.74,19.25759535]],[[187.41,4.6286206],[187.43,3.3394099],[187.45,20.592],[187.46,5.33448704],[207.44,54.32136491]]]
["bitfinex","SOLUSD",1761944747418,[[187.28,2.13931927],[187.27,5.53980888],[187.24,23.14065045],[187.23,0.2],[186.53,71.35726548]],[[187.33,23.39131927],[187.35,5.33781929],[187.37,10.40319963],[187.38,22.18406416],[187.4,9.78882769]]]
["bitfinex","SOLUSD",1761944791681,[[187.32,10.40319963],[187.27,0.91],[187.26,7.47943936],[187.24,13.35118266],[187.23,9.98882769]],[[187.33,6.71984163],[187.36,20.592],[187.37,10.40319963],[187.38,8.84160022],[187.39,25.05251705]]]
["bitfinex","SOLUSD",1761944849189,[[187.32,10.40319963],[187.27,0.2],[187.26,0.69],[187.25,3.54197139],[187.23,0.2]],[[187.33,26.68523223],[187.35,20.592],[187.36,13.34399881],[187.38,3.62629453],[187.39,44.08521141]]]
["bitfinex","SOLUSD",1761944875828,[[187.27,0.2],[187.25,0.2],[187.24,0.69],[187.23,2.33945779],[186.59,47.57151032]],[[187.28,12.08202152],[187.29,2.13945779],[187.3,33.94000611],[187.31,4.18630149],[187.33,33.06568937]]]
["bitfinex","SOLUSD",1761944932035,[[187.04,3.35365411],[187.03,0.72],[187.02,0.1],[187.01,0.2],[186.99,61.8]],[[187.06,20.592],[187.09,8.69872661],[187.12,5.27763639],[187.16,1.99999999],[187.22,26.70710241]]]
["bitfinex","SOLUSD",1761945006629,[[187.22,2.14152938],[187.2,0.68],[187.19,5.34216571],[187.15,26.71586082],[187.13,30.38082769]],[[187.26,2.14152938],[187.27,20.792],[187.29,0.34216157],[187.3,0.14216157],[187.32,4.35307054]]]
["bitfinex","SOLUSD",1761945037863,[[187.19,2.14152938],[187.17,5.34273654],[187.16,0.69],[187.14,71.58882769],[187.13,0.28432314]],[[187.24,2.85152938],[187.25,16.06038705],[187.26,20.592],[187.29,8.76611752],[187.33,7.61336226]]]
["bitfinex","SOLUSD",1761945082528,[[187.28,8.68211172],[187.27,0.72],[187.26,13.349975],[187.23,9.78882769],[187.22,50.64047975]],[[187.29,0.2],[187.31,0.69],[187.32,3.9334514],[187.33,20.592],[187.35,3.34251326]]]
["bitfinex","SOLUSD",1761945148887,[[187.24,5.34073915],[187.23,0.69],[187.22,13.35327422],[187.2,8.5597038],[187.19,3.94352722]],[[187.26,3.94352722],[187.27,0.68],[187.29,0.2],[187.3,2.13992595],[187.31,20.592]]]
["bitfinex","SOLUSD",1761945203554,[[187.32,10.40319963],[187.25,0.7],[187.24,19.39417271],[187.19,1.99999999],[187.15,26.71592045]],[[187.33,3.34323775],[187.34,20.592],[187.37,6.04718085],[187.38,24.21956089],[187.39,9.78882769]]]
["bitfinex","SOLUSD",1761945251610,[[187.1,0.1],[187.09,8.16603785],[187.08,13.46308846],[187.07,9.78882769],[187.06,13.56308846]],[[187.15,0.7],[187.16,2.14105485],[187.18,25.93465178],[187.2,8.5642194],[187.21,13.63848159]]]
["bitfinex","SOLUSD",1761945264819,[[187.1,0.1],[187.08,0.1],[187.06,0.1],[187.04,0.1],[187.01,0.2]],[[187.11,27.63786102],[187.14,15.50220329],[187.17,9.78882769],[187.18,26.71323807]]]
["bitfinex","SOLUSD",1761945304858,[[186.99,4.03865426],[186.97,5.34824219],[186.94,13.37263438],[186.93,3.35865426],[186.91,9.88882769]],[[187.0,3.90885723],[187.03,20.592],[187.05,3.35865426],[187.06,6.06598133],[187.07,82.28646771]]]
["bitfinex","SOLUSD",1761945356895,[[187.05,6.05616412],[187.04,2.1446846],[187.03,37.83091846],[187.02,13.36694556],[187.01,30.38082769]],[[187.06,3.92743697],[187.09,2.8246846],[187.13,25.9359253],[187.2,29.54340619],[195.09,131.2741672]]]
["bitfinex","SOLUSD",1761945392141,[[187.18,7.48696049],[187.16,0.67],[187.15,13.35826711],[187.14,9.78882769],[187.13,20.592]],[[187.21,3.9327783],[187.23,2.1446846],[187.26,36.65238705],[187.27,5.33991135],[187.29,8.5787384]]]
["bitfinex","SOLUSD",1761945428983,[[187.25,3.34150296],[187.21,0.68],[187.2,3.34150296],[187.19,80.49750763],[187.18,9.78882769]],[[187.26,3.95243433],[187.28,20.592],[187.32,18.34791727],[187.37,4.61645392]]]
["bitfinex","SOLUSD",1761945482308,[[187.25,2.14159111],[187.2,100.17464291],[187.19,9.78882769],[187.18,26.71169157],[187.17,0.28432314]],[[187.26,4.60995088],[187.32,2.34159111],[187.33,0.28432314],[187.35,13.34459776],[187.36,0.2]]]
["bitfinex","SOLUSD",1761945525565,[[187.17,18.69957791],[187.13,26.71831749],[187.12,30.38082769],[187.11,8.56636444],[187.1,16.34557002]],[[187.26,29.21371652],[187.27,0.14216157],[187.28,0.14216157],[187.31,13.35037175],[187.32,0.2]]]
["bitfinex","SOLUSD",1761945570502,[[187.14,5.34359303],[187.13,3.34542991],[187.12,13.36029905],[187.1,30.38082769],[187.09,26.72447446]],[[187.15,0.72],[187.19,3.34542991],[187.23,25.93308263],[187.25,0.28432314],[187.27,15.14482769]]]
["bitfinex","SOLUSD",1761945588536,[[187.17,18.69957791],[187.16,36.50393775],[187.13,20.592],[187.11,10.84603053],[186.66,24.08]],[[187.22,0.72],[187.26,20.592],[187.27,2.14042685],[187.29,5.6236747],[187.44,26.01533011]]]
["bitfinex","SOLUSD",1761945666693,[[187.15,8.6933044],[187.12,13.35976247],[187.11,3.3499969],[187.09,26.72443842],[187.08,30.38082769]],[[187.16,3.95623533],[187.21,20.592],[187.23,3.3499969],[187.24,18.70053522],[187.25,3.56922051]]]
["bitfinex","SOLUSD",1761945704453,[[187.28,8.6895686],[187.24,13.35131795],[187.21,47.299975],[187.2,74.93882459],[187.08,11.99022949]],[[187.3,0.72],[187.32,20.792],[187.34,3.83432004],[187.35,21.39198434],[187.36,0.2]]]
["bitfinex","SOLUSD",1761945762317,[[187.38,69.27413538],[187.36,13.34322652],[187.34,9.78882769],[187.33,20.592],[187.2,53.20062719]],[[187.41,0.71],[187.42,4.47604639],[187.44,0.2],[187.45,5.33499117],[187.71,14.67226399]]]
["bitfinex","SOLUSD",1761945826478,[[187.45,80.26141997],[187.43,33.93031297],[187.42,2.13806558],[187.4,0.14216157],[187.36,28.68605824]],[[187.46,0.89],[187.47,0.2],[187.48,0.2],[187.52,2.33806558],[187.53,0.2]]]
["bitfinex","SOLUSD",1761945892033,[[187.4,2.13689723],[187.39,0.7],[187.38,66.41674885],[187.36,13.34293068],[187.32,40.06402732]],[[187.41,3.96771809],[187.43,0.72],[187.45,25.92678799],[187.46,0.2],[187.47,0.2]]]
["bitfinex","SOLUSD",1761945950590,[[187.24,0.9],[187.22,3.5395015],[187.21,5.34137749],[187.19,13.55478795],[187.18,0.2]],[[187.25,3.94683524],[187.28,23.9315015],[187.29,5.33937175],[187.3,0.68],[187.32,17.74022968]]]
["bitfinex","SOLUSD",1761945967032,[[187.32,2.1403952],[187.31,5.33867826],[187.3,0.71],[187.29,75.14824601],[187.27,36.4874108]],[[187.38,2.1403952],[187.4,20.592],[187.43,13.3383555],[187.53,9.00335839],[187.54,137.85157356]]]
["bitfinex","SOLUSD",1761946027101,[[187.39,9.37417726],[187.36,75.14329632],[187.34,13.76512114],[187.28,15.67723782],[187.27,1.99999999]],[[187.4,3.97629345],[187.44,20.592],[187.46,0.2],[187.47,0.2],[187.53,4.17629345]]]
["bitfinex","SOLUSD",1761946108282,[[187.35,2.13773152],[187.34,0.68],[187.33,67.13806925],[187.32,10.40319963],[187.3,13.34749971]],[[187.36,13.76929793],[187.37,0.66],[187.4,20.592],[187.41,17.87683788],[187.44,13.3376753]]]
["bitfinex","SOLUSD",1761946206004,[[187.37,2.13805887],[187.35,0.72],[187.34,80.48246071],[187.32,10.40319963],[187.31,26.69307275]],[[187.4,0.69],[187.41,9.78882769],[187.42,2.13805887],[187.43,30.38082769],[187.44,5.33508823]]]
["bitfinex","SOLUSD",1761946262654,[[187.32,9.81319963],[187.3,0.68],[187.27,2.13805887],[187.26,5.33995653],[187.23,13.35234001]],[[187.33,13.75177647],[187.34,2.13805887],[187.36,20.592],[187.38,13.70236599],[187.39,16.0526527]]]
["bitfinex","SOLUSD",1761946321083,[[187.17,0.2],[187.16,0.2],[187.15,0.1],[187.14,0.89],[187.13,0.2]],[[187.18,21.16698213],[187.19,9.80296615],[187.2,18.8386149],[187.21,5.81449635],[187.23,1.99999999]]]
["bitfinex","SOLUSD",1761946333531,[[187.16,8.3660925],[187.15,0.1],[187.14,0.2],[187.13,13.55965805],[187.11,97.09363187]],[[187.17,3.95155996],[187.22,3.56811407],[187.23,20.592],[187.24,9.78882769],[187.25,2.14307049]]]
["bitfinex","SOLUSD",1761946381667,[[187.47,5.3341868],[187.45,13.99646648],[187.44,61.8],[187.43,26.67662594],[187.41,20.592]],[[187.48,0.2],[187.51,0.2],[187.52,0.2],[187.53,0.87],[187.57,9.88882769]]]
["bitfinex","SOLUSD",1761946461065,[[187.48,2.13437407],[187.47,5.33416369],[187.44,13.33698282],[187.43,83.062],[187.39,9.78882769]],[[187.49,0.7],[187.53,36.62749188],[187.54,7.46657259],[187.55,9.98882769],[187.57,13.42895514]]]
["bitfinex","SOLUSD",1761946517037,[[187.54,3.3357951],[187.49,0.66],[187.48,45.33816939],[187.47,3.3357951],[187.46,9.78882769]],[[187.55,4.17886399],[187.57,0.1],[187.58,21.382],[187.59,0.1],[187.61,13.37001755]]]
["bitfinex","SOLUSD",1761946563327,[[187.7,10.40319963],[187.63,3.95815147],[187.62,0.69],[187.6,13.32614706],[187.57,1.99999999]],[[187.71,4.63815147],[187.72,5.32709253],[187.73,20.592],[187.74,3.4357951],[187.75,17.2743398]]]
["bitfinex","SOLUSD",1761946622992,[[187.96,2.12986986],[187.94,62.47],[187.93,18.62373258],[187.92,29.11147944],[187.9,9.78882769]],[[188.03,0.67],[188.04,20.592],[188.07,9.78882769],[188.1,2.22986986]]]
["bitfinex","SOLUSD",1761946667085,[[187.82,8.64403386],[187.8,0.71],[187.79,75.11272409],[187.74,29.95166754],[187.58,15.01691561]],[[187.84,0.68],[187.86,3.97379716],[187.87,20.592],[187.88,5.32255957],[187.89,3.31981012]]]
["bitfinex","SOLUSD",1761946724616,[[187.72,2.12654373],[187.71,0.7],[187.7,15.73081149],[187.69,0.2],[187.67,61.8]],[[187.75,3.97759454],[187.78,9.78882769],[187.82,13.31070634],[187.84,164.2],[187.86,104.29999999]]]
["bitfinex","SOLUSD",1761946736609,[[187.79,7.4516176],[187.76,0.7],[187.75,13.31525481],[187.74,90.89817492],[187.67,1.99999999]],[[187.82,0.71],[187.85,2.12654373],[187.86,5.32318105],[187.87,30.38082769],[187.88,13.30664238]]]
["bitfinex","SOLUSD",1761946798486,[[187.87,3.32420642],[187.86,5.32302323],[187.84,13.96857977],[187.83,3.32420642],[187.64,50.2]],[[187.88,144.30427999],[187.93,35.70198452],[187.94,3.32420642],[187.96,13.30129444],[187.97,3.32420642]]]
["bitfinex","SOLUSD",1761946848775,[[187.77,2.1267002],[187.76,5.32573145],[187.75,0.66],[187.74,13.31625486],[187.73,5.32566437]],[[187.78,3.99229935],[187.79,0.71],[187.81,5.32566437],[187.83,28.04269356],[187.93,5.81449635]]]
["bitfinex","SOLUSD",1761946919527,[[187.7,10.40319963],[187.69,0.2],[187.64,0.87],[187.62,0.2],[187.59,8.65855105]],[[187.71,205.65287644],[187.74,123.1568172],[187.75,26.6319281],[187.76,20.07583984],[188.12,38.14788638]]]
["bitfinex","SOLUSD",1761947006515,[[187.57,0.86],[187.56,0.2],[187.54,5.73216534],[187.53,5.33240241],[187.51,62.0]],[[187.58,27.92213384],[187.6,11.06273902],[187.61,111.63025967],[187.63,13.32465344],[187.65,7.81062909]]]
["bitfinex","SOLUSD",1761947089615,[[187.43,67.13530593],[187.42,15.67446958],[187.41,0.23],[187.34,5.62109902],[187.33,2.19999999]],[[187.48,0.69],[187.5,3.98063171],[187.51,106.94654495],[187.52,20.592],[187.54,23.11961406]]]
["bitfinex","SOLUSD",1761947188455,[[187.51,18.16650104],[187.5,5.33324479],[187.48,13.33410285],[187.47,63.93443692],[187.44,5.42121331]],[[187.52,4.71359648],[187.57,3.60644268],[187.58,25.92314691],[187.59,2.13443692],[187.6,145.1275195]]]
["bitfinex","SOLUSD",1761947209662,[[187.59,21.25417695],[187.58,20.592],[187.56,21.86671315],[187.54,38.44888961],[187.43,26.53814198]],[[187.6,135.33869181],[187.64,0.71],[187.66,0.1],[187.67,0.1],[187.71,22.72643692]]]
["bitfinex","SOLUSD",1761947253217,[[187.74,5.46169607],[187.72,80.4447901],[187.71,9.78882769],[187.7,20.822],[187.68,26.64033655]],[[187.75,0.68],[187.79,0.1],[187.82,3.98002959],[187.83,125.48633262],[187.84,20.692]]]
["bitfinex","SOLUSD",1761947306271,[[187.7,10.40319963],[187.59,2.13177244],[187.58,5.56102546],[187.56,13.32901657],[187.47,8.52708976]],[[187.71,41.48661808],[187.73,1.99999999],[187.74,21.84403141],[187.76,8.83955944],[187.77,79.4237029]]]
["bitfinex","SOLUSD",1761947374537,[[187.52,5.56275165],[187.51,3.33548946],[187.48,13.5347557],[187.47,65.13548946],[187.44,47.26609992]],[[187.56,0.66],[187.57,20.592],[187.58,3.33548946],[187.6,9.78882769],[187.61,5.33022608]]]
["bitfinex","SOLUSD",1761947471728,[[187.48,0.2],[187.44,2.13351156],[187.43,5.33527699],[187.4,62.0],[187.38,8.53404624]],[[187.5,4.68395345],[187.52,20.592],[187.55,3.60246781],[187.59,4.50308477],[187.6,26.65289534]]]
["bitfinex","SOLUSD",1761947531295,[[187.6,86.71649534],[187.59,20.592],[187.58,13.32764687],[187.57,9.78882769],[187.56,5.3342153]],[[187.61,165.56064521],[187.67,0.69],[187.73,23.92621531],[187.74,5.32672311],[187.77,17.81784628]]]
["bitfinex","SOLUSD",1761947544615,[[187.71,70.46158199],[187.69,0.23],[187.68,13.32048877],[187.65,3.33421531],[187.63,57.02802351]],[[187.73,3.96729047],[187.74,0.71],[187.77,3.33421531],[187.78,20.592],[187.79,0.1]]]
["bitfinex","SOLUSD",1761947592465,[[187.78,79.27305588],[187.76,22.72595929],[187.75,13.31557922],[187.74,8.51538972],[187.73,1.99999999]],[[187.79,0.1],[187.81,0.1],[187.84,0.76],[187.85,0.1],[187.89,166.30465717]]]
["bitfinex","SOLUSD",1761947649237,[[187.63,5.32961911],[187.62,20.592],[187.61,13.55490443],[187.28,164.22],[163.79,0.1419279]],[[187.67,0.71],[187.68,3.96766419],[187.71,8.65176748],[187.72,3.97527711],[187.79,28.72666628]]]
["bitfinex","SOLUSD",1761947712183,[[187.55,61.8],[187.54,7.46458452],[187.52,33.92387068],[187.51,0.23],[187.47,18.31868413]],[[187.56,4.65903851],[187.61,2.13246411],[187.62,5.33001472],[187.64,3.59789005],[187.65,30.38082769]]]
["bitfinex","SOLUSD",1761947795178,[[187.52,83.25946322],[187.5,0.23],[187.49,13.33387056],[187.48,0.2],[187.47,29.12440136]],[[187.53,3.99851067],[187.54,0.65],[187.59,3.60203127],[187.6,22.72510034],[188.47,94.39724067]]]
["bitfinex","SOLUSD",1761947909276,[[187.59,61.08],[187.58,8.66275088],[187.56,0.68],[187.55,13.329765],[187.54,20.592]],[[187.6,4.65379259],[187.64,3.33175754],[187.65,3.99379259],[187.66,5.32887933],[187.68,3.59594649]]]
["bitfinex","SOLUSD",1761947980527,[[187.5,4.00585412],[187.48,66.61390228],[187.45,13.33665001],[187.39,9.78882769],[187.38,5.53585411]],[[187.52,16.03549188],[187.54,0.7],[187.55,3.33585412],[187.56,417.10114365],[187.57,5.33157259]]]
["bitfinex","SOLUSD",1761947996363,[[187.56,0.68],[187.55,3.33585412],[187.52,74.41181705],[187.5,16.02949426],[187.36,38.85374112]],[[187.6,6.03216115],[187.61,23.92785412],[187.67,12.67291476],[187.69,4.49289831],[187.85,15.1001344]]]
["bitfinex","SOLUSD",1761948047586,[[187.49,61.08],[187.48,5.53387436],[187.44,29.37167244],[187.42,31.73690192],[187.38,8.73644008]],[[187.51,3.9948509],[187.54,20.592],[187.56,7.46582186],[187.57,25.8234625],[187.7,76.59392129]]]
["bitfinex","SOLUSD",1761948116250,[[187.57,69.7448559],[187.53,13.33079737],[187.5,9.78882769],[187.42,50.2],[163.38,152.74542175]],[[187.6,0.71],[187.61,20.592],[187.64,3.33351294],[187.66,319.54126106],[189.54,71.13802165]]]
["bitfinex","SOLUSD",1761948175841,[[187.64,63.9313293],[187.6,13.3261254],[187.59,20.592],[187.56,24.54625122],[164.88,18.83637691]],[[187.68,0.7],[187.71,22.7233293],[187.74,9.78882769],[187.77,1.99999999],[187.87,326.95563258]]]
["bitfinex","SOLUSD",1761948198553,[[187.98,4.99468217],[187.95,5.32041573],[187.92,13.30340735],[187.91,20.592],[187.88,4.99468217]],[[187.99,0.69],[188.02,3.93055983],[188.04,4.99468217],[188.06,9.78882769],[188.11,8.36582144]]]
["bitfinex","SOLUSD",1761948251107,[[187.69,5.32766607],[187.66,43.7025968],[187.62,26.64836188],[187.61,1.99999999]],[[187.78,20.592],[187.81,7.5508342],[187.83,13.30990789],[187.84,9.78882769]]]
["bitfinex","SOLUSD",1761948310657,[[187.71,1.9667154],[187.67,5.32850215],[187.66,61.18562806],[187.65,28.4588616],[187.6,28.6513827]],[[187.75,4.71060935],[187.77,20.592],[187.79,1.9667154],[187.82,9.78882769],[187.85,8.36582144]]]
["bitfinex","SOLUSD",1761948365419,[[187.87,61.8],[187.84,8.38818968],[187.81,13.31065178],[187.8,20.592],[187.78,25.79266861]],[[187.88,4.69808687],[187.89,0.1],[187.9,3.06461672],[187.91,0.1],[187.92,20.592]]]
["bitfinex","SOLUSD",1761948382616,[[187.87,70.18744633],[187.85,13.30832847],[187.83,3.06461672],[187.8,47.214833],[187.78,25.7909613]],[[187.88,3.9823167],[187.89,0.1],[187.9,0.71],[187.91,0.1],[187.92,20.592]]]
["bitfinex","SOLUSD",1761948429863,[[187.88,1.96054896],[187.87,5.32269239],[187.86,61.7],[187.84,13.30849442],[187.83,7.84219584]],[[187.89,0.68],[187.94,0.1],[187.95,22.55254896],[187.96,5.32029913],[187.98,13.29943379]]]
["bitfinex","SOLUSD",1761948470419,[[187.79,3.06473117],[187.78,5.32510137],[187.77,61.8],[187.76,13.31430633],[187.74,23.65673117]],[[187.82,0.66],[187.85,3.97676858],[187.86,7.04388315],[187.87,25.91486174],[187.94,28.70532692]]]
["bitfinex","SOLUSD",1761948528261,[[187.75,69.09083746],[187.73,33.90895591],[187.72,0.2],[187.7,20.39202732],[187.65,36.50377883]],[[187.79,0.69],[187.82,1.96463937],[187.84,5.32396043],[187.85,20.592],[187.9,22.48849344]]]
["bitfinex","SOLUSD",1761948570535,[[187.7,10.60319963],[187.64,0.2],[187.62,7.29453718],[187.6,62.0],[187.59,13.52680918]],[[187.71,42.32838801],[187.73,5.63885896],[187.74,21.17489264],[187.75,4.17516144],[187.76,12.60319962]]]
["bitfinex","SOLUSD",1761948631768,[[187.8,3.07050337],[187.78,61.8],[187.77,5.32564136],[187.75,16.00896502],[187.74,3.07050337]],[[187.81,3.97649088],[187.84,20.592],[187.85,16.00896502],[187.87,3.07050337],[187.98,26.59858059]]]
["bitfinex","SOLUSD",1761948709192,[[187.85,68.8872557],[187.84,20.592],[187.83,13.30931503],[187.82,9.78882769],[187.74,7.855778]],[[187.92,0.67],[187.93,1.9639445],[187.94,5.42091953],[187.96,0.1],[187.97,30.38082769]]]
["bitfinex","SOLUSD",1761948756550,[[187.92,3.06663566],[187.91,66.921695],[187.88,13.30593032],[187.87,30.38082769],[187.31,59.6157947]],[[187.94,4.08299975],[187.95,0.72],[187.96,0.1],[188.0,8.38580073],[188.01,0.1]]]
["bitfinex","SOLUSD",1761948769737,[[187.92,3.06663566],[187.91,66.92165626],[187.89,13.3056303],[187.87,20.592],[187.84,9.78882769]],[[187.94,0.82],[187.96,0.1],[187.99,3.06663566],[188.0,25.91138601],[188.06,32.84487934]]]
["bitfinex","SOLUSD",1761948820211,[[187.93,61.59999941],[187.92,7.28252604],[187.9,20.592],[187.88,23.09459774],[187.84,26.61732493]],[[187.94,0.8],[187.96,0.1],[187.99,1.96113048],[188.01,5.41909377],[188.09,57.97815653]]]
["bitfinex","SOLUSD",1761948868284,[[187.89,69.98571878],[187.86,20.592],[187.85,13.30842543],[187.83,12.85240354],[164.12,19.1171892]],[[187.91,0.69],[187.93,3.98124745],[187.94,0.1],[187.96,3.16357585],[187.98,3.58315775]]]
["bitfinex","SOLUSD",1761948941557,[[188.0,86.51663133],[187.99,20.592],[187.98,13.29897221],[187.95,26.60148607],[187.94,1.99999999]],[[188.01,0.1],[188.04,0.1],[188.06,0.67],[188.1,0.1],[188.11,2.06173106]]]
["bitfinex","SOLUSD",1761948981594,[[187.95,3.05822698],[187.93,66.92107141],[187.91,0.51],[187.9,43.68569798],[187.86,26.6155573]],[[187.98,0.68],[188.06,23.08249249],[188.07,7.31725449]]]
["bitfinex","SOLUSD",1761948998417,[[188.04,3.05822698],[188.01,5.3188456],[187.99,75.40835547],[187.97,30.38082769],[187.92,5.05822697]],[[188.07,0.7],[188.09,3.05822698],[188.1,0.1],[188.11,20.692],[188.12,5.31575987]]]
["bitfinex","SOLUSD",1761949066176,[[187.97,5.31994209],[187.96,63.75936096],[187.95,36.02565626],[187.93,9.78882769],[187.9,26.60979466]],[[188.01,0.67],[188.02,1.95936096],[188.06,21.30951701],[188.07,20.592],[188.08,13.29222873]]]
["bitfinex","SOLUSD",1761949112412,[[187.93,3.06505746],[187.92,5.8312859],[187.88,29.30252668],[187.87,9.78882769],[187.86,20.592]],[[187.94,3.97938696],[187.96,0.72],[187.99,3.06505746],[188.0,25.91115579],[188.07,9.27284731]]]
["bitfinex","SOLUSD",1761949173278,[[188.16,30.38082769],[188.12,24.52573507],[188.11,0.53160384],[188.1,7.82343456],[188.08,26.39319963]],[[188.2,0.75],[188.26,1.95585864],[188.27,8.88929936],[188.29,13.27746411],[188.3,4.49071162]]]
["bitfinex","SOLUSD",1761949242573,[[188.13,3.05707555],[188.12,5.31571726],[188.11,82.392],[188.09,23.07971093],[188.05,26.58823944]],[[188.14,4.63401901],[188.2,7.79109456],[188.21,5.31321463],[188.23,3.58577719],[188.24,48.15306915]]]
["bitfinex","SOLUSD",1761949285815,[[188.1,79.92861572],[188.08,10.40319963],[188.07,13.2928499],[188.06,9.78882769],[188.01,43.29986199]],[[188.11,3.97856087],[188.12,0.66],[188.18,3.58088066],[188.19,22.54943327],[188.2,5.41350422]]]
["bitfinex","SOLUSD",1761949398017,[[187.92,0.2],[187.9,0.2],[187.89,0.2],[187.88,0.72],[187.86,1.96004923]],[[187.93,21.74439241],[187.96,13.30071659],[187.97,4.13373161],[187.98,106.52054079],[188.01,18.50366698]]]
["bitfinex","SOLUSD",1761949471062,[[187.73,0.2],[187.72,0.91],[187.71,0.2],[187.7,10.60319963],[187.67,0.2]],[[187.76,50.24993023],[187.78,17.44984413],[187.8,153.53016061],[187.81,26.62399464],[187.85,31.08753434]]]
["bitfinex","SOLUSD",1761949485185,[[187.39,3.06691367],[187.33,18.68334997],[187.32,10.40319963],[187.31,20.592],[187.2,26.49190717]],[[187.45,12.85574136],[187.46,25.92648042],[187.47,0.68],[187.5,177.59834174],[187.52,1.99999999]]]
["bitfinex","SOLUSD",1761949527740,[[187.43,1.9732152],[187.42,5.33558182],[187.4,13.34044823],[187.39,82.392],[187.38,7.8928608]],[[187.44,7.89269303],[187.46,0.68],[187.48,3.58184784],[187.49,1.9732152],[187.5,20.592]]]
["bitfinex","SOLUSD",1761949583887,[[187.38,3.08250864],[187.36,5.33712204],[187.34,13.34472082],[187.33,61.8],[187.32,10.40319963]],[[187.4,0.67],[187.43,7.03649741],[187.44,30.38082769],[187.45,16.0440677],[187.46,11.11320737]]]
["bitfinex","SOLUSD",1761949665353,[[187.58,61.8],[187.57,5.33128442],[187.55,15.29915908],[187.54,16.02606907],[187.53,20.592]],[[187.59,10.1358493],[187.6,1.96938036],[187.63,0.2],[187.64,161.42238982],[187.65,13.20662128]]]
["bitfinex","SOLUSD",1761949742751,[[187.65,70.20545296],[187.64,20.592],[187.62,23.11363314],[187.61,26.65036517],[187.59,1.99999999]],[[187.66,9.62779524],[187.67,0.7],[187.68,0.2],[187.69,0.2],[187.72,3.07638289]]]
["bitfinex","SOLUSD",1761949785475,[[187.62,69.09646444],[187.59,33.91833254],[187.58,26.65529374],[187.55,53.24932193],[187.54,1.99999999]],[[187.65,0.71],[187.66,9.62779524],[187.68,2.16674609],[187.69,0.2],[187.72,15.11597565]]]
["bitfinex","SOLUSD",1761949878976,[[187.58,1.96755733],[187.57,5.33134296],[187.56,75.12839784],[187.54,20.592],[187.51,9.78882769]],[[187.62,0.68],[187.63,1.96755733],[187.66,5.32884123],[187.67,20.592],[187.68,9.98882769]]]
["bitfinex","SOLUSD",1761949936452,[[187.71,61.8],[187.7,8.39801827],[187.66,39.96448354],[187.65,54.15044039],[187.6,1.99999999]],[[187.72,11.20131616],[187.75,0.2],[187.76,3.0704056],[187.77,0.2],[187.78,0.2]]]
["bitfinex","SOLUSD",1761949961669,[[187.67,8.39887737],[187.65,10.15789094],[187.64,13.32326454],[187.63,20.592],[187.46,76.77105307]],[[187.71,0.67],[187.72,3.97389569],[187.73,3.0704056],[187.75,10.59498725],[187.76,25.91794997]]]
["bitfinex","SOLUSD",1761950023518,[[187.81,1.96327625],[187.8,67.12481363],[187.78,13.31274428],[187.77,20.592],[187.75,20.16242943]],[[187.82,0.2],[187.84,0.67],[187.85,0.2],[187.87,0.2],[187.89,1.96327625]]]
["bitfinex","SOLUSD",1761950088994,[[187.87,66.00273191],[187.86,3.06611011],[187.85,13.3081123],[187.82,36.40950423],[187.8,0.71]],[[187.9,4.67074486],[187.91,3.26611011],[187.93,0.2],[187.94,0.2],[187.96,22.72516268]]]
["bitfinex","SOLUSD",1761950146472,[[187.8,1.96269463],[187.79,66.68503302],[187.77,13.313535],[187.76,36.59840256],[187.75,9.78882769]],[[187.83,3.98863446],[187.84,0.65],[187.86,1.96269463],[187.87,16.00640256],[187.88,25.91456607]]]
["bitfinex","SOLUSD",1761950220565,[[187.73,0.68],[187.72,8.3983283],[187.7,60.68],[187.69,29.33325694],[187.6,1.99999999]],[[187.77,21.312],[187.78,3.07148339],[187.8,9.78882769],[187.82,5.32445476],[187.87,11.45420029]]]
["bitfinex","SOLUSD",1761950260986,[[187.77,0.72],[187.76,67.97135747],[187.73,13.31661645],[187.72,16.01067378],[187.58,25.67483554]],[[187.8,20.592],[187.81,0.68],[187.83,1.96540946],[187.84,15.56755295],[187.96,8.89100493]]]
["bitfinex","SOLUSD",1761950300536,[[187.82,63.35540946],[187.8,18.63822261],[187.77,20.592],[187.75,36.41896431],[187.61,65.11483554]],[[187.86,3.98300587],[187.87,0.67],[187.89,1.96540946],[187.9,5.77872526],[187.91,5.52174936]]]
["bitfinex","SOLUSD",1761950346979,[[187.79,18.90087357],[187.78,60.68],[187.77,13.31377917],[187.72,26.63436431],[187.6,26.21729755]],[[187.84,21.262],[187.85,3.06698353],[187.87,5.32291026],[187.91,15.50489886],[187.93,2.98400955]]]
["bitfinex","SOLUSD",1761950364303,[[187.76,60.68],[187.74,9.78882769],[187.73,15.9814147],[187.67,5.52368155],[187.65,18.0158061]],[[187.77,0.69],[187.79,1.96447879],[187.83,5.32405707],[187.85,20.592],[187.89,1.99999999]]]
["bitfinex","SOLUSD",1761950403067,[[187.69,9.78882769],[187.68,6.04815033],[187.67,83.99007361],[187.65,10.15789094],[187.64,20.592]],[[187.72,4.6629728],[187.73,1.96447879],[187.77,25.91772441],[187.9,111.19100493],[207.0,1.4]]]
["bitfinex","SOLUSD",1761950452121,[[187.76,66.00398524],[187.75,5.32616676],[187.74,3.73989893],[187.73,23.10521988],[187.68,8.96851518]],[[187.77,4.71346079],[187.8,3.06989893],[187.83,5.32398524],[187.84,20.592],[187.86,18.63243974]]]
["bitfinex","SOLUSD",1761950525405,[[187.66,0.87],[187.65,10.15789094],[187.63,0.2],[187.62,12.12587806],[187.61,66.21008284]],[[187.67,26.54984279],[187.7,5.98773456],[187.75,8.68770788],[187.76,12.57551884],[187.77,4.47026597]]]
["bitfinex","SOLUSD",1761950616475,[[187.66,0.2],[187.65,10.15789094],[187.63,0.2],[187.61,0.86],[187.6,10.35789094]],[[187.67,32.53812326],[187.7,13.31981356],[187.72,9.27627132],[187.73,36.42360293],[187.74,12.25789046]]]
["bitfinex","SOLUSD",1761950639353,[[187.63,0.2],[187.61,0.2],[187.6,16.22863783],[187.59,0.1],[187.58,0.72]],[[187.64,36.14931239],[187.65,7.87245696],[187.66,5.30642751],[187.67,13.32125539],[187.69,6.48900411]]]
["bitfinex","SOLUSD",1761950715591,[[187.44,5.9930489],[187.43,3.0794589],[187.42,61.8],[187.41,5.43581873],[187.39,13.3410601]],[[187.45,3.98793445],[187.46,20.592],[187.49,3.0794589],[187.5,5.33339337],[187.52,4.99938828]]]
["bitfinex","SOLUSD",1761950776754,[[187.54,16.03035079],[187.53,62.51],[187.52,5.33271106],[187.51,1.97229873],[187.29,118.71483554]],[[187.56,0.71],[187.57,1.97229873],[187.59,20.592],[187.61,5.33025641],[187.62,13.32544973]]]
["bitfinex","SOLUSD",1761950850927,[[187.65,83.76136486],[187.62,13.85712445],[187.6,20.592],[187.59,37.60999167],[187.43,20.88076976]],[[187.66,0.2],[187.69,0.2],[187.71,0.7],[187.73,3.07673355],[187.8,8.02655591]]]
["bitfinex","SOLUSD",1761950891376,[[187.68,3.98712709],[187.67,15.11731191],[187.66,1.96603012],[187.65,85.59053452],[187.64,20.592]],[[187.7,0.7],[187.71,3.98562809],[187.72,1.96603012],[187.75,24.57912709],[187.76,5.32618468]]]
["bitfinex","SOLUSD",1761950946836,[[187.65,10.15789094],[187.63,3.07169548],[187.62,71.83882769],[187.6,16.02007849],[187.59,20.592]],[[187.66,4.70622605],[187.68,3.07169548],[187.71,36.61293402],[187.72,5.32717125],[187.77,4.48056362]]]
["bitfinex","SOLUSD",1761951031428,[[187.56,79.19833714],[187.54,16.02778148],[187.53,13.3305819],[187.49,20.692],[187.48,2.09999999]],[[187.57,3.99622605],[187.63,1.96788224],[187.65,0.65],[187.67,5.3287331],[187.7,4.48614451]]]
["bitfinex","SOLUSD",1761951096769,[[187.69,16.01665732],[187.67,66.7282201],[187.66,0.66],[187.65,3.07599574],[187.63,13.32344256]],[[187.74,4.63521502],[187.75,20.592],[187.76,5.3262128],[187.78,0.2]]]
["bitfinex","SOLUSD",1761951114300,[[187.65,89.30221503],[187.63,3.97267582],[187.62,13.32475841],[187.59,20.592],[187.43,108.03036846]],[[187.68,3.97541125],[187.69,0.67],[187.71,1.96642633],[187.72,20.592],[187.75,5.3262643]]]
["bitfinex","SOLUSD",1761951160665,[[187.71,61.4],[187.7,6.04761769],[187.69,3.07125326],[187.68,9.78882769],[187.67,13.32122118]],[[187.73,3.96849427],[187.74,0.7],[187.75,3.07125326],[187.76,20.592],[187.78,0.2]]]
["bitfinex","SOLUSD",1761951242178,[[187.68,61.4],[187.65,15.48689183],[187.64,2.6267909],[187.63,23.11286569],[187.61,16.01922306]],[[187.69,6.60939421],[187.72,20.592],[187.74,13.19372889],[187.76,16.01922306],[187.79,6.67812164]]]
["bitfinex","SOLUSD",1761951325951,[[187.7,80.24923281],[187.67,13.32099384],[187.65,13.2309262],[187.63,0.53296381],[187.62,56.23263187]],[[187.71,3.99129338],[187.74,0.7],[187.77,23.66503526],[187.78,0.2],[187.79,9.51329498]]]
["bitfinex","SOLUSD",1761951403266,[[187.65,71.55789094],[187.63,6.00963362],[187.62,3.07377108],[187.61,13.32541102],[187.57,26.65592693]],[[187.66,3.97443724],[187.67,20.592],[187.68,3.07377108],[187.7,16.02093402],[187.72,5.32713501]]]
["bitfinex","SOLUSD",1761951485447,[[187.65,71.55789094],[187.63,0.65],[187.62,5.32984581],[187.61,5.95499061],[187.6,13.32559787]],[[187.66,3.98767081],[187.67,0.72],[187.68,1.9673198],[187.69,24.57967081],[187.7,5.32768842]]]
["bitfinex","SOLUSD",1761951602852,[[187.65,0.80874725],[187.63,0.69],[187.6,16.02606907],[187.58,61.8],[187.56,109.03157711]],[[187.66,11.93361648],[187.67,19.60814231],[187.68,10.49717603],[187.69,25.89696574],[187.7,1.99999999]]]
["bitfinex","SOLUSD",1761951667425,[[187.66,15.11479233],[187.62,3.075512],[187.6,5.3304904],[187.59,9.78882769],[187.57,95.71968335]],[[187.67,0.71],[187.68,3.075512],[187.71,20.592],[187.73,5.32683256],[187.74,16.39190578]]]
["bitfinex","SOLUSD",1761951685347,[[187.55,74.42097598],[187.53,13.33120034],[187.52,103.7],[187.5,0.1],[187.47,12.17129767]],[[187.59,0.67],[187.6,3.97408822],[187.61,3.075512],[187.62,24.565749],[187.65,15.11794278]]]
["bitfinex","SOLUSD",1761951738294,[[187.54,2.28928098],[187.53,67.13248013],[187.52,13.33146219],[187.5,16.12863783],[187.49,0.1]],[[187.57,3.9762879],[187.58,21.302],[187.61,1.96928098],[187.64,5.32941237],[187.73,58.89100493]]]
["bitfinex","SOLUSD",1761951794767,[[187.54,8.40867614],[187.52,19.89765538],[187.51,75.13262226],[187.5,0.1],[187.07,47.87296036]],[[187.55,3.98652248],[187.57,0.7],[187.59,3.07648035],[187.6,20.592],[187.63,5.32972879]]]
["bitfinex","SOLUSD",1761951863128,[[187.63,69.09587927],[187.61,13.64485468],[187.6,9.78882769],[187.59,3.96647615],[187.58,5.96621836]],[[187.66,0.7],[187.67,3.96966092],[187.69,1.96626756],[187.7,20.592],[187.73,9.29353016]]]
["bitfinex","SOLUSD",1761951924780,[[187.76,79.98413692],[187.75,0.53262316],[187.74,13.63619204],[187.72,20.592],[187.7,32.62603142]],[[187.77,0.2],[187.78,0.2],[187.79,0.2],[187.8,0.2],[187.82,0.2]]]
["bitfinex","SOLUSD",1761952042026,[[187.69,5.32785245],[187.68,77.41751247],[187.67,3.07137128],[187.65,23.80050167],[187.64,5.28743452]],[[187.72,0.7],[187.73,3.07137128],[187.75,20.592],[187.78,5.32541126],[187.87,54.55796268]]]
["bitfinex","SOLUSD",1761952042922,[[187.69,5.32785245],[187.68,77.41751247],[187.66,3.07137128],[187.65,23.80050167],[187.64,5.28743452]],[[187.72,3.77137128],[187.75,20.592],[187.78,5.32541126],[187.87,50.1],[207.0,1.4]]]
["bitfinex","SOLUSD",1761952123229,[[187.65,26.17796943],[187.64,66.72912338],[187.63,1.96592439],[187.61,0.32],[187.53,55.82190164]],[[187.67,0.7],[187.69,1.96592439],[187.7,20.592],[187.73,5.32687798],[187.74,7.86369756]]]
["bitfinex","SOLUSD",1761952211590,[[187.7,1.96387794],[187.68,71.58882769],[187.67,34.23265709],[187.61,1.99999999],[187.59,38.73010353]],[[187.73,3.99523759],[187.74,0.67],[187.76,1.96387794],[187.78,20.592],[187.79,5.32518538]]]
["bitfinex","SOLUSD",1761952290267,[[187.79,20.64022184],[187.78,0.53253807],[187.77,13.31400426],[187.75,20.592],[187.74,64.8718822]],[[187.8,0.2],[187.82,0.2],[187.84,0.2],[187.85,0.2],[187.86,0.1]]]
["bitfinex","SOLUSD",1761952392713,[[187.75,69.77692256],[187.73,23.10572746],[187.71,16.00981935],[187.69,20.592],[187.63,11.97657154]],[[187.78,3.98725809],[187.79,0.68],[187.8,3.07076202],[187.82,20.592],[187.86,5.42314924]]]
["bitfinex","SOLUSD",1761952450372,[[187.66,2.6664188],[187.65,89.61943554],[187.62,9.78882769],[187.61,16.11922306],[187.55,18.44142894]],[[187.71,21.312],[187.72,1.9664188],[187.74,16.01922306],[187.77,9.57175797],[187.8,25.10134181]]]
["bitfinex","SOLUSD",1761952511641,[[187.65,10.25789094],[187.61,0.1],[187.6,0.1],[187.59,0.75],[187.45,1.99999999]],[[187.66,16.17562506],[187.69,15.31992006],[187.71,9.78882769],[187.77,4.24585005],[206.99,0.3031437]]]
["bitfinex","SOLUSD",1761952533866,[[187.57,2.93703753],[187.56,3.17642645],[187.55,60.71],[187.53,13.33052662],[187.51,15.17626221]],[[187.58,3.98712621],[187.62,3.07642645],[187.64,20.592],[187.65,0.69],[189.24,989.01741699]]]
["bitfinex","SOLUSD",1761952593755,[[187.64,66.03935408],[187.63,13.77362719],[187.62,13.97480545],[187.6,1.96812996],[187.53,1.99999999]],[[187.65,3.9790738],[187.66,0.66],[187.67,1.96812996],[187.73,25.91885244],[187.74,7.87251984]]]
["bitfinex","SOLUSD",1761952662890,[[187.78,69.10822763],[187.76,14.01472861],[187.75,9.78882769],[187.74,3.07284687],[187.68,1.99999999]],[[187.79,0.2],[187.81,0.68],[187.84,23.86484687],[187.86,0.1],[187.88,5.5226462]]]
["bitfinex","SOLUSD",1761952752800,[[187.65,10.15789094],[187.62,60.51],[187.61,5.32997611],[187.6,3.87339741],[187.59,23.11507955]],[[187.66,3.75339741],[187.68,20.592],[187.71,5.32759718],[187.74,16.38968826],[187.75,1.99999999]]]
["bitfinex","SOLUSD",1761952805158,[[187.72,65.83707792],[187.71,3.73339741],[187.7,9.78882769],[187.69,13.31947846],[187.65,65.7560446]],[[187.75,4.66149124],[187.76,3.07339741],[187.77,20.592],[187.81,21.33870441],[191.2,81.68170403]]]
["bitfinex","SOLUSD",1761952868692,[[187.74,65.8362888],[187.73,0.67],[187.72,1.96491999],[187.71,23.10713352],[187.7,26.63752211]],[[187.77,0.65],[187.78,1.96491999],[187.83,33.77573247],[187.84,0.2],[187.86,0.1]]]
["bitfinex","SOLUSD",1761952902046,[[187.82,3.07002421],[187.79,0.66],[187.78,56.40569046],[187.75,20.592],[187.74,3.07002421]],[[187.84,0.2],[187.86,4.76168257],[187.87,3.17002421],[187.88,0.2],[187.9,0.2]]]
["bitfinex","SOLUSD",1761952993550,[[187.8,43.82474262],[187.79,9.78882769],[187.78,16.38195002],[187.77,0.35],[187.65,13.22642944]],[[187.83,0.68],[187.84,3.2685385],[187.86,0.1],[187.87,0.1],[187.88,3.04532432]]]
["bitfinex","SOLUSD",1761953019376,[[187.75,5.32597414],[187.74,38.5],[187.73,9.78882769],[187.72,24.0105385],[187.71,13.31777446]],[[187.78,3.0685385],[187.8,0.67],[187.83,3.0685385],[187.84,42.12723712],[187.86,0.1]]]
["bitfinex","SOLUSD",1761953079626,[[187.78,59.57866025],[187.77,13.31410121],[187.68,1.99999999],[187.66,27.96798256],[187.59,113.7329643]],[[187.82,4.7044185],[187.83,1.96481001],[187.84,0.2],[187.85,20.592],[188.41,48.00043009]]]
["bitfinex","SOLUSD",1761953164065,[[187.76,18.18296709],[187.75,38.85],[187.73,16.00981935],[187.72,13.31700882],[187.65,27.17406488]],[[187.77,3.99724721],[187.79,0.68],[187.8,16.01067378],[187.81,23.66019139],[187.84,0.2]]]
["bitfinex","SOLUSD",1761953262249,[[187.94,47.5555782],[187.92,13.30353341],[187.91,9.78882769],[187.88,8.9603524],[187.48,66.21243696]],[[187.98,0.68],[187.99,3.26490179],[188.0,20.792],[188.01,0.2],[188.04,5.31808393]]]
["bitfinex","SOLUSD",1761953343434,[[188.1,7.27753799],[188.07,48.95882769],[188.06,13.29362969],[188.0,1.99999999],[187.99,16.02]],[[188.12,0.81],[188.14,0.1],[188.15,2.06122825],[188.16,0.1],[188.17,356.7977234]]]
["bitfinex","SOLUSD",1761953452327,[[187.91,0.69],[187.89,61.78219047],[187.87,23.09530115],[187.79,15.98018211],[187.78,13.94798255]],[[187.94,1.96124768],[187.96,0.58],[187.98,41.91043662],[188.01,21.14228128],[188.04,6.45599102]]]
["bitfinex","SOLUSD",1761953515878,[[187.84,0.69],[187.83,16.00640256],[187.82,5.52424072],[187.8,9.78882769],[187.79,39.70965474]],[[187.9,21.172],[187.92,5.3214872],[187.93,16.00469471],[187.94,13.30279403],[187.97,11.78882768]]]
["bitfinex","SOLUSD",1761953573938,[[187.82,0.2],[187.8,0.68],[187.79,0.2],[187.77,2.13509834],[187.75,5.5261801]],[[187.84,5.32389622],[187.85,4.16993648],[187.86,23.09720975],[187.87,2.13509834],[187.88,4.78517241]]]
["bitfinex","SOLUSD",1761953596067,[[187.75,0.2],[187.74,0.2],[187.73,0.2],[187.72,0.2],[187.68,0.2]],[[187.76,25.91794801],[187.78,15.44954605],[187.79,0.58],[187.8,112.08882769],[187.81,1.99999999]]]
["bitfinex","SOLUSD",1761953663812,[[187.74,0.67],[187.73,5.32667364],[187.72,2.3353263],[187.71,0.2],[187.69,61.60806017]],[[187.78,20.592],[187.82,7.8210342],[187.83,108.40732196],[187.87,2.78530618],[187.88,31.39737903]]]
["bitfinex","SOLUSD",1761953775844,[[187.87,9.78882769],[187.85,5.32316926],[187.84,15.11137224],[187.83,13.30928013],[187.82,59.092]],[[187.91,8.75801497],[187.95,20.592],[187.96,0.1],[187.97,15.11137224],[187.98,13.39933012]]]
["bitfinex","SOLUSD",1761953842893,[[187.84,0.68],[187.83,15.11276876],[187.81,40.46302757],[187.8,13.31200424],[187.78,20.592]],[[187.86,1.96302757],[187.88,21.172],[187.91,8.75801497],[187.92,13.17352692],[188.01,26.69480614]]]
["bitfinex","SOLUSD",1761953910492,[[187.93,9.07769532],[187.92,48.28882769],[187.9,33.89694944],[187.89,26.61093927],[187.84,23.62457402]],[[187.94,9.00880926],[187.96,0.1],[187.98,0.68],[187.99,0.1],[188.0,3.16656512]]]
["bitfinex","SOLUSD",1761953953011,[[187.85,9.78882769],[187.84,6.03367972],[187.83,13.30985014],[187.82,50.050034],[187.81,47.21393974]],[[187.87,3.99101698],[187.88,2.54122474],[187.94,34.92175141],[187.96,0.1],[188.22,20.92354789]]]
["bitfinex","SOLUSD",1761954004983,[[187.89,5.97215443],[187.88,23.14383959],[187.86,13.30772812],[187.83,62.16135975],[187.8,26.62406815]],[[187.92,9.58565215],[187.93,0.7],[187.94,3.06935975],[187.96,20.692],[187.97,9.58565215]]]
["bitfinex","SOLUSD",1761954077023,[[187.97,40.99658135],[187.95,13.30140994],[187.93,1.99999999],[187.92,7.84783032],[187.83,61.91055967]],[[187.98,1e-08],[187.99,0.1],[188.0,0.1],[188.02,0.7],[206.67,20.3481332]]]
["bitfinex","SOLUSD",1761954175538,[[187.9,0.71],[187.88,20.592],[187.85,65.11586466],[187.83,2.19999999],[187.8,0.2]],[[187.97,0.7],[188.02,20.592],[188.06,9.78882769]]]
["bitfinex","SOLUSD",1761954226390,[[187.9,15.11072831],[187.89,41.5642007],[187.87,34.57899412],[187.81,28.23983183],[187.78,16.1987201]],[[187.92,0.67],[187.95,3.0642007],[187.96,20.592],[187.99,5.31950363],[188.01,3.0642007]]]
["bitfinex","SOLUSD",1761954327912,[[187.98,38.5],[187.96,11.84453773],[187.93,13.30212567],[187.91,47.19943795],[187.83,8.03633128]],[[188.01,0.67],[188.02,22.55108282],[188.05,17.811827],[188.06,5.31752341],[188.07,1e-08]]]
["bitfinex","SOLUSD",1761954380790,[[187.88,43.82249694],[187.87,3.06214156],[187.86,9.78882769],[187.84,13.30915465],[187.83,36.7932801]],[[187.92,3.78214156],[187.97,20.592],[187.98,5.31982188],[188.0,4.3768978],[188.01,19.78273709]]]
["bitfinex","SOLUSD",1761954408606,[[187.91,5.99159884],[187.88,51.80636576],[187.87,1.96154711],[187.86,3.98347855],[187.85,9.78882769]],[[187.94,2.68154711],[187.97,20.592],[188.0,9.6643951],[188.04,136.45323478],[188.35,30.0002688]]]
["bitfinex","SOLUSD",1761954457072,[[187.99,5.31943188],[187.98,8.30176784],[187.97,13.29999468],[187.96,1.96154711],[187.95,38.5]],[[188.0,3.98357009],[188.01,8.89331495],[188.02,0.72],[188.03,20.592],[188.07,1e-08]]]
["bitfinex","SOLUSD",1761954505627,[[187.8,0.2],[187.78,0.2],[187.75,0.2],[187.74,0.2],[187.73,0.9]],[[187.81,29.69672058],[187.83,3.06019047],[187.84,23.09803924],[187.85,1.99999999],[188.0,31.06599303]]]
["bitfinex","SOLUSD",1761954599611,[[187.72,0.2],[187.71,0.2],[187.7,0.2],[187.69,0.88],[187.65,10.15789094]],[[187.73,7.06163505],[187.74,9.06055837],[187.76,3.58253949],[187.77,23.10360929],[187.78,1.99999999]]]
["bitfinex","SOLUSD",1761954671347,[[187.61,0.2],[187.6,0.71],[187.56,0.2],[187.55,2.13749432],[187.53,0.2]],[[187.62,47.17227322],[187.63,4.18560312],[187.64,0.67],[187.65,21.19828528],[187.66,1.99999999]]]
["bitfinex","SOLUSD",1761954745843,[[187.61,22.03456329],[187.59,64.69418347],[187.56,0.2],[187.55,26.65872011],[187.51,0.1]],[[187.62,9.56978483],[187.64,3.07841938],[187.67,20.592],[187.68,0.66],[187.71,9.55556315]]]
["bitfinex","SOLUSD",1761954893447,[[187.56,54.72949426],[187.55,5.33183893],[187.53,10.64882769],[187.51,16.50871586],[187.46,40.58258435]],[[187.57,15.89429046],[187.63,20.592],[187.64,5.32936307],[187.65,15.22429046],[206.84,1482.05196448]]]
["bitfinex","SOLUSD",1761954965124,[[187.56,0.2],[187.54,0.69],[187.53,0.2],[187.51,7.77082736],[187.48,64.70100043]],[[187.57,28.35505204],[187.6,5.33052256],[187.63,27.60475242],[187.64,4.78866902],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761954972343,[[187.53,0.2],[187.51,0.1],[187.47,0.69],[187.45,2.23840848],[187.44,5.33482233]],[[187.54,49.63457198],[187.56,3.07799604],[187.59,10.07939434],[187.6,11.78882768],[187.74,26.63332545]]]
["bitfinex","SOLUSD",1761954972516,[[187.51,0.1],[187.47,0.69],[187.45,0.1],[187.44,5.33482233],[187.4,3.07799604]],[[187.54,49.63457198],[187.56,16.40718303],[187.57,9.78882769],[187.59,10.07939434],[187.6,1.99999999]]]
["bitfinex","SOLUSD",1761954972715,[[187.51,0.1],[187.47,0.69],[187.45,0.1],[187.44,5.33482233],[187.41,3.07799604]],[[187.52,3.07799604],[187.53,25.277056],[187.54,17.68370402],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954972911,[[187.51,0.1],[187.47,0.69],[187.45,0.1],[187.44,7.47334514],[187.41,3.07799604]],[[187.52,7.76305204],[187.53,20.592],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954973111,[[187.51,0.1],[187.45,0.1],[187.44,7.47334514],[187.41,3.07799604],[187.35,1.99999999]],[[187.52,9.90157485],[187.53,20.592],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954973311,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.41,3.07799604]],[[187.52,9.90157485],[187.53,20.592],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954973551,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.41,3.07799604]],[[187.52,7.76305204],[187.53,20.592],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954973844,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.41,3.07799604]],[[187.52,7.76305204],[187.53,22.73052281],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954975843,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.41,3.07799604]],[[187.52,7.76305204],[187.53,20.592],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954976256,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.41,3.07799604]],[[187.52,9.90157485],[187.53,20.592],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954977230,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.42,51.93896306]],[[187.52,9.90157485],[187.53,20.592],[187.54,15.54529554],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954979525,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.42,51.93896306]],[[187.52,9.90157485],[187.53,25.92456614],[187.54,10.21309975],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954979726,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.42,51.93896306]],[[187.52,9.90157485],[187.53,5.33256614],[187.54,10.21309975],[187.56,16.40718303],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761954980125,[[187.51,0.1],[187.48,0.69],[187.45,0.1],[187.44,7.47334514],[187.42,51.93896306]],[[187.52,9.90157485],[187.53,5.33256614],[187.54,10.21309975],[187.56,16.40718303],[187.57,12.57859196]]]
["bitfinex","SOLUSD",1761954985321,[[187.51,0.1],[187.45,0.1],[187.44,7.47334514],[187.42,51.93896306],[163.36,18.80554113]],[[187.52,9.90157485],[187.53,5.33256614],[187.54,10.21309975],[187.56,16.40718303],[187.57,12.57859196]]]
["bitfinex","SOLUSD",1761954985533,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47334514],[187.42,51.93896306]],[[187.52,9.90157485],[187.53,5.33256614],[187.54,10.21309975],[187.56,16.40718303],[187.57,12.57859196]]]
["bitfinex","SOLUSD",1761954987852,[[187.51,0.1],[187.49,0.66],[187.45,5.43468774],[187.44,2.13852281],[187.42,51.93896306]],[[187.52,9.90157485],[187.54,10.21309975],[187.55,5.33218117],[187.56,16.40718303],[187.57,12.57859196]]]
["bitfinex","SOLUSD",1761954988029,[[187.51,0.1],[187.49,0.66],[187.45,5.43468774],[187.44,2.13852281],[187.42,55.0169591]],[[187.52,7.76305204],[187.54,15.54549962],[187.56,16.40718303],[187.57,12.57859196],[188.25,0.20105569]]]
["bitfinex","SOLUSD",1761954988236,[[187.51,0.1],[187.49,0.66],[187.45,5.43468774],[187.44,2.13852281],[187.42,55.0169591]],[[187.52,7.76305204],[187.53,5.43468774],[187.54,15.54549962],[187.56,16.40718303],[187.57,12.57859196]]]
["bitfinex","SOLUSD",1761954989062,[[187.51,0.1],[187.45,0.1],[187.44,2.13852281],[187.42,0.1],[187.41,5.33567085]],[[187.52,22.88464423],[187.53,26.02668774],[187.54,23.54366867],[187.56,3.07799604],[187.57,12.57859196]]]
["bitfinex","SOLUSD",1761954989227,[[187.51,0.1],[187.48,0.66],[187.45,0.1],[187.42,0.1],[187.4,33.45882373]],[[187.52,7.76305204],[187.53,20.592],[187.54,10.21309975],[187.56,12.86682373],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954989432,[[187.51,0.1],[187.48,0.66],[187.45,0.1],[187.43,2.13863715],[187.42,0.1]],[[187.52,9.90168919],[187.53,20.592],[187.54,10.21309975],[187.56,12.86682373],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954989633,[[187.51,0.1],[187.45,0.1],[187.44,5.33496254],[187.43,2.13863715],[187.42,0.1]],[[187.52,9.90168919],[187.53,20.592],[187.54,15.54537365],[187.56,26.19597739],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954989829,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,5.33496254],[187.43,2.13863715]],[[187.52,9.90168919],[187.53,20.592],[187.54,15.54537365],[187.56,26.19597739],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954990034,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,5.33496254],[187.43,2.13863715]],[[187.52,9.90168919],[187.53,25.92452331],[187.54,10.21309975],[187.56,26.19597739],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954990343,[[187.51,0.1],[187.48,0.66],[187.45,0.1],[187.44,5.33496254],[187.43,2.13863715]],[[187.52,9.90168919],[187.53,25.92452331],[187.54,10.21309975],[187.56,26.19597739],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954991258,[[187.51,0.1],[187.48,0.66],[187.45,0.1],[187.44,5.33496254],[187.43,2.13863715]],[[187.52,9.20168919],[187.53,25.92452331],[187.54,10.21309975],[187.56,26.19597739],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954991435,[[187.51,0.76],[187.45,0.1],[187.43,3.07799604],[187.42,13.43891931],[187.4,30.38082769]],[[187.52,7.06305204],[187.53,20.592],[187.54,10.89309975],[187.56,12.86682373],[187.57,4.78976426]]]
["bitfinex","SOLUSD",1761954991436,[[187.51,0.76],[187.45,0.1],[187.43,3.07799604],[187.42,13.43891931],[187.4,30.38082769]],[[187.52,7.06305204],[187.53,20.592],[187.54,10.89309975],[187.56,12.86682373],[187.57,2.78976427]]]
["bitfinex","SOLUSD",1761954991661,[[187.51,0.76],[187.45,5.4346814],[187.43,3.07799604],[187.42,13.43891931],[187.4,30.38082769]],[[187.52,7.06305204],[187.53,20.592],[187.54,10.89309975],[187.55,5.33215069],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761954991853,[[187.51,0.76],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604],[187.42,13.43891931]],[[187.52,7.06305204],[187.53,22.73052281],[187.54,10.89309975],[187.55,5.33215069],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761954992157,[[187.51,0.76],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604],[187.42,13.43891931]],[[187.52,7.06305204],[187.53,22.73052281],[187.54,16.22536311],[187.56,12.86682373],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761954992349,[[187.51,0.76],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604],[187.42,13.43891931]],[[187.52,7.06305204],[187.53,22.73052281],[187.54,16.22536311],[187.56,12.86682373],[187.9,30.2002688]]]
["bitfinex","SOLUSD",1761954992958,[[187.51,0.76],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604],[187.42,13.43891931]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,16.22536311],[187.56,12.86682373],[187.9,30.2002688]]]
["bitfinex","SOLUSD",1761954993339,[[187.51,0.76],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604],[187.42,13.43891931]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,16.22536311],[187.56,12.86682373],[187.76,31.18071996]]]
["bitfinex","SOLUSD",1761954993876,[[187.51,0.76],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604],[187.42,13.43891931]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,10.89309975],[187.55,5.33195708],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761954994161,[[187.51,0.76],[187.45,5.4346814],[187.44,5.21651885],[187.42,13.43891931],[162.98,18.94295064]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,10.89309975],[187.55,5.33195708],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761954994879,[[187.51,0.76],[187.45,5.4346814],[187.44,5.21651885],[187.42,51.93891931],[187.37,0.1]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,10.89309975],[187.55,5.33195708],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761954995758,[[187.51,0.76],[187.45,5.4346814],[187.44,5.21651885],[187.42,51.93891931],[187.37,0.1]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,10.89309975],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761954995759,[[187.51,0.1],[187.45,5.4346814],[187.44,2.13852281],[187.42,51.93891931],[187.37,0.1]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,16.22541504],[187.56,12.86682373],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761954995945,[[187.51,0.1],[187.49,0.66],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,23.41052281],[187.54,15.54541504],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761954996556,[[187.51,0.1],[187.5,0.66],[187.45,5.4346814],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,23.41052281],[187.54,15.54541504],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761954998861,[[187.51,0.1],[187.45,5.4346814],[187.44,2.13852281]],[[187.52,7.05377975],[187.53,23.41052281],[187.54,15.54541504],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761954998862,[[187.51,0.1],[187.49,0.66],[187.45,5.4346814],[187.44,2.13852281],[162.22,19.21776965]],[[187.52,7.05377975],[187.53,22.73052281],[187.54,15.54541504],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761954999045,[[187.51,0.1],[187.49,0.66],[187.45,5.4346814],[187.44,2.13852281],[187.42,55.01691535]],[[187.52,7.05377975],[187.53,28.74301184],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761954999948,[[187.51,0.1],[187.49,0.66],[187.45,5.4346814],[187.44,2.13852281],[187.42,55.01691535]],[[187.52,7.05377975],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955000357,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47348145],[187.42,55.01691535]],[[187.52,12.48846115],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955000865,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47348145],[187.42,16.51691535]],[[187.52,12.48846115],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955001063,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47348145],[187.42,16.51691535]],[[187.52,7.05377975],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955001241,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47348145],[187.42,16.51691535]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955002977,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,2.13852281],[187.42,13.43891931]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955003180,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,2.13852281],[187.42,16.51691535]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955003861,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47334598],[187.42,16.51691535]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955004256,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47334598],[187.42,13.43891931]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955004455,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47334598],[187.42,16.51691535]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955007350,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47334598],[187.42,13.43891931]],[[187.52,9.19230256],[187.53,5.33248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955007673,[[187.51,0.1],[187.49,0.66],[187.45,0.1],[187.44,7.47334598],[187.42,16.51691535]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955007871,[[187.51,0.1],[187.45,0.1],[187.44,7.47334598],[187.42,16.51691535],[162.98,18.94295064]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955008054,[[187.51,0.1],[187.5,0.66],[187.45,0.1],[187.44,7.47334598],[187.42,16.51691535]],[[187.52,9.19230256],[187.53,6.01248903],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955009168,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,9.19230256],[187.53,0.68],[187.54,15.54533082],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955009353,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,0.68],[187.54,15.54533082],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955009560,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,2.81852281],[187.54,15.54533082],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955009772,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,8.15103596],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955010270,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,11.73514907],[187.54,10.21309975],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955011981,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,6.40263592],[187.54,15.54529937],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955013274,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,6.40263592],[187.54,15.54529937],[187.56,12.86682373],[187.57,20.59109496]]]
["bitfinex","SOLUSD",1761955013479,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,5.72263592],[187.54,15.54529937],[187.56,12.86682373],[187.57,20.59109496]]]
["bitfinex","SOLUSD",1761955013683,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,5.72263592],[187.54,16.22529937],[187.56,12.86682373],[187.57,20.59109496]]]
["bitfinex","SOLUSD",1761955013866,[[187.51,0.00978252],[187.5,0.66],[187.45,5.43475424],[187.44,2.13852281],[187.43,3.07799604]],[[187.52,7.05377975],[187.53,6.40263592],[187.54,15.54529937],[187.56,12.86682373],[187.57,20.59109496]]]
["bitfinex","SOLUSD",1761955016988,[[187.51,0.70978252],[187.46,5.33437751],[187.45,0.1],[187.43,16.41563812],[187.42,38.6]],[[187.52,3.97578371],[187.53,5.72263592],[187.54,10.21309975],[187.56,12.86682373],[187.57,20.59109496]]]
["bitfinex","SOLUSD",1761955017162,[[187.51,0.70978252],[187.46,5.33437751],[187.45,0.1],[187.44,3.07799604],[187.43,13.33764208]],[[187.52,7.05377975],[187.53,3.58411311],[187.54,10.21309975],[187.56,13.52682373],[187.57,20.59109496]]]
["bitfinex","SOLUSD",1761955017484,[[187.51,0.70978252],[187.46,10.76913175],[187.45,0.1],[187.44,3.07799604],[187.43,13.33764208]],[[187.52,7.05377975],[187.53,3.58411311],[187.54,15.64785399],[187.56,13.52682373],[187.57,20.59109496]]]
["bitfinex","SOLUSD",1761955017685,[[187.51,0.70978252],[187.46,10.76913175],[187.45,0.1],[187.44,3.07799604],[187.43,13.33764208]],[[187.52,7.05377975],[187.54,15.64785399],[187.56,18.85867256],[187.57,16.11874463],[187.58,106.77235033]]]
["bitfinex","SOLUSD",1761955018062,[[187.51,0.70978252],[187.46,10.76913175],[187.45,0.1],[187.44,3.07799604],[187.43,13.33764208]],[[187.52,7.05377975],[187.54,15.64785399],[187.55,5.99195119],[187.56,12.86682373],[187.57,16.11874463]]]
["bitfinex","SOLUSD",1761955018263,[[187.51,0.70978252],[187.46,5.33437751],[187.45,0.1],[187.44,3.07799604],[187.43,13.33764208]],[[187.52,7.05377975],[187.53,3.59012468],[187.54,15.64785399],[187.55,5.99195119],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761955018467,[[187.51,0.70978252],[187.46,5.33437751],[187.45,10.86913175],[187.44,3.07799604],[187.43,13.33764208]],[[187.52,7.05377975],[187.53,3.59012468],[187.54,15.64785399],[187.55,5.99195119],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761955018671,[[187.51,0.70978252],[187.46,5.33437751],[187.45,10.86913175],[187.44,3.07799604],[187.43,13.33764208]],[[187.52,7.05377975],[187.53,3.59012468],[187.54,16.30785399],[187.55,5.33195119],[187.56,12.86682373]]]
["bitfinex","SOLUSD",1761955019366,[[187.46,5.33437751],[187.45,10.86913175],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.49,20.592],[187.52,5.94672892],[187.53,3.59012468],[187.54,16.30785399],[187.55,5.33195119]]]
["bitfinex","SOLUSD",1761955019558,[[187.46,5.33437751],[187.45,10.86913175],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.48,3.97578371],[187.49,20.592],[187.52,1.97094521],[187.54,16.30785399],[187.55,5.33195119]]]
["bitfinex","SOLUSD",1761955019759,[[187.46,5.33437751],[187.45,10.86913175],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.49,20.592],[187.52,1.97094521],[187.54,16.30785399],[187.55,5.33195119]]]
["bitfinex","SOLUSD",1761955021073,[[187.46,5.33437751],[187.45,12.84007696],[187.43,13.33764208],[187.38,28.47578084],[163.38,152.74542175]],[[187.47,3.97578371],[187.54,15.64785399],[187.56,5.99163545],[187.57,2.78976427],[187.59,18.9153198]]]
["bitfinex","SOLUSD",1761955021278,[[187.46,8.00532272],[187.45,0.1],[187.43,13.33764208],[187.38,28.47578084],[187.33,11.91055967]],[[187.47,3.97578371],[187.49,20.592],[187.52,1.97094521],[187.53,3.59005879],[187.54,10.21309975]]]
["bitfinex","SOLUSD",1761955021479,[[187.46,19.37201959],[187.45,0.1],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.53,0.66],[187.54,10.21309975],[187.55,18.66962591]]]
["bitfinex","SOLUSD",1761955021776,[[187.46,0.7],[187.45,0.1],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,15.54536758],[187.55,13.33764208],[187.57,20.59047829]]]
["bitfinex","SOLUSD",1761955022082,[[187.46,16.73720631],[187.45,5.43468815],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.21309975],[187.55,18.66963522],[187.57,16.11812796]]]
["bitfinex","SOLUSD",1761955022252,[[187.46,0.7],[187.45,5.43468815],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.53,0.66],[187.54,10.21309975],[187.55,18.66963522]]]
["bitfinex","SOLUSD",1761955022454,[[187.46,0.7],[187.45,5.43468815],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.49,1.97094521],[187.5,20.592],[187.54,10.21309975],[187.55,18.66963522]]]
["bitfinex","SOLUSD",1761955022656,[[187.46,16.73720631],[187.45,5.43468815],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.21309975],[187.55,18.66963522]]]
["bitfinex","SOLUSD",1761955022657,[[187.46,16.73720631],[187.45,5.43468815],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.87309975],[187.55,18.66963522],[205.67,0.21]]]
["bitfinex","SOLUSD",1761955022874,[[187.46,16.73720631],[187.45,5.43468815],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.87309975],[187.55,18.66963522],[189.16,77.73239492]]]
["bitfinex","SOLUSD",1761955023489,[[187.46,22.07167766],[187.45,0.1],[187.43,13.33764208],[187.38,28.47578084],[163.36,18.80554113]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.87309975],[187.55,18.66963522],[189.16,77.73239492]]]
["bitfinex","SOLUSD",1761955023669,[[187.46,22.07167766],[187.45,0.1],[187.44,1.97094521],[187.43,13.33764208],[187.38,28.47578084]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.87309975],[187.55,18.66963522],[189.16,77.73239492]]]
["bitfinex","SOLUSD",1761955024185,[[187.46,22.07167766],[187.45,0.1],[187.44,1.97094521],[187.43,51.83764208],[187.42,0.1]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.87309975],[187.55,18.66963522],[189.16,77.73239492]]]
["bitfinex","SOLUSD",1761955025080,[[187.46,22.07167766],[187.45,0.1],[187.44,1.97094521],[187.43,51.83764208],[187.42,0.1]],[[187.47,3.97578371],[187.5,22.56294521],[187.54,10.21309975],[187.55,18.66963522],[189.16,77.73239492]]]
["bitfinex","SOLUSD",1761955025390,[[187.46,22.07167766],[187.45,0.1],[187.44,1.97094521],[187.43,51.83764208],[187.42,0.1]],[[187.47,3.97578371],[187.5,22.56294521],[187.53,0.66],[187.54,26.25030606],[187.55,5.33199314]]]
["bitfinex","SOLUSD",1761955026886,[[187.46,22.07167766],[187.45,0.1],[187.44,1.97094521],[187.43,51.83764208],[187.42,0.1]],[[187.47,3.97578371],[187.5,20.592],[187.53,0.66],[187.54,26.25030606],[187.57,8.1213661]]]
["bitfinex","SOLUSD",1761955027064,[[187.46,33.83145056],[187.45,0.1],[187.43,51.83764208],[187.42,26.77735189],[187.41,20.592]],[[187.47,3.97578371],[187.53,1.97094521],[187.54,10.21309975],[187.56,0.66],[187.58,102.3]]]
["bitfinex","SOLUSD",1761955027270,[[187.47,9.78882769],[187.46,83.69668373],[187.45,0.1],[187.42,26.77735189],[187.41,20.592]],[[187.54,10.21309975],[187.55,3.58866006],[187.57,0.66],[187.58,16.03549188],[187.62,25.11422166]]]
["bitfinex","SOLUSD",1761955027471,[[187.48,2.67094521],[187.47,9.78882769],[187.46,34.70785604],[187.45,0.1],[187.42,26.77735189]],[[187.53,3.98739376],[187.54,32.77604496],[187.57,4.24866006],[187.62,25.11422166],[187.81,0.2]]]
["bitfinex","SOLUSD",1761955027666,[[187.49,1.97094521],[187.48,0.7],[187.47,9.78882769],[187.46,18.67064973],[187.45,0.1]],[[187.52,3.98739376],[187.54,10.21309975],[187.55,1.97094521],[187.57,0.66],[187.6,5.33056748]]]
["bitfinex","SOLUSD",1761955027872,[[187.5,1.97094521],[187.49,0.7],[187.47,9.78882769],[187.46,18.67064973],[187.45,0.1]],[[187.51,3.98739376],[187.54,10.21309975],[187.56,1.97094521],[187.59,10.87309975],[187.62,17.90772655]]]
["bitfinex","SOLUSD",1761955028080,[[187.5,8.00427854],[187.49,16.03292093],[187.48,13.33432637],[187.47,9.78882769],[187.45,26.77290362]],[[187.51,3.98739376],[187.54,10.21309975],[187.56,22.56294521],[187.58,3.58921417],[187.59,0.66]]]
["bitfinex","SOLUSD",1761955028388,[[187.5,8.00427854],[187.48,13.33432637],[187.47,9.78882769],[187.45,26.77290362],[187.32,26.79167326]],[[187.51,3.98739376],[187.54,10.21309975],[187.56,22.56294521],[187.59,0.66],[187.61,9.78882769]]]
["bitfinex","SOLUSD",1761955028589,[[187.5,24.03719947],[187.48,13.33432637],[187.47,9.78882769],[187.45,26.77290362],[187.32,26.79167326]],[[187.51,3.98739376],[187.54,10.21309975],[187.56,22.56294521],[187.59,0.66],[187.61,9.78882769]]]
["bitfinex","SOLUSD",1761955028891,[[187.5,24.03719947],[187.48,13.33432637],[187.47,9.78882769],[187.45,26.77290362],[187.32,41.7065088]],[[187.51,3.98739376],[187.54,10.21309975],[187.56,22.56294521],[187.59,0.66],[187.61,9.78882769]]]
["bitfinex","SOLUSD",1761955029198,[[187.5,33.82602716],[187.48,13.33432637],[187.47,56.17260853],[187.45,26.77290362],[187.44,20.592]],[[187.51,3.98739376],[187.54,10.21309975],[187.61,9.78882769],[187.62,2.78892232],[187.64,332.55954027]]]
["bitfinex","SOLUSD",1761955029484,[[187.51,9.78882769],[187.5,37.3705328],[187.47,46.38378084],[187.45,26.77290362],[187.44,27.1498402]],[[187.54,10.21309975],[187.6,1.97094521],[187.61,0.66],[187.64,328.08718994],[187.65,7.88378084]]]
["bitfinex","SOLUSD",1761955029681,[[187.53,1.97094521],[187.52,0.7],[187.51,9.78882769],[187.5,34.69958759],[187.47,66.97578084]],[[187.54,10.21309975],[187.6,1.97094521],[187.61,0.66],[187.64,328.08718994],[187.65,7.88378084]]]
["bitfinex","SOLUSD",1761955029682,[[187.53,1.97094521],[187.52,0.7],[187.51,9.78882769],[187.5,34.69958759],[187.47,66.97578084]],[[187.54,10.21309975],[187.6,1.97094521],[187.61,0.66],[187.63,3.58615055],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955029882,[[187.53,1.97094521],[187.52,0.7],[187.51,9.78882769],[187.5,18.66666666],[187.47,66.97578084]],[[187.54,10.21309975],[187.6,22.56294521],[187.61,0.66],[187.63,3.58615055],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955030089,[[187.53,10.48882769],[187.52,1.97094521],[187.51,9.78882769],[187.5,18.66666666],[187.47,66.97578084]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.64,328.08718994],[187.65,7.88378084]]]
["bitfinex","SOLUSD",1761955030267,[[187.53,10.48882769],[187.51,9.78882769],[187.5,18.66666666],[187.47,66.97578084]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.64,328.08718994],[187.65,7.88378084]]]
["bitfinex","SOLUSD",1761955030268,[[187.53,10.48882769],[187.51,11.7597729],[187.5,18.66666666],[187.47,66.97578084],[187.33,75.61483554]],[[187.54,10.21309975],[187.57,1.97094521],[187.59,0.66],[187.6,20.592],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955030469,[[187.53,10.48882769],[187.51,11.7597729],[187.5,18.66666666],[187.47,66.97578084],[187.33,75.61483554]],[[187.54,10.21309975],[187.57,1.97094521],[187.6,21.252],[187.64,337.87601763],[206.53,51.99898141]]]
["bitfinex","SOLUSD",1761955030670,[[187.53,10.48882769],[187.51,11.7597729],[187.5,18.66666666],[187.47,66.97578084],[187.33,75.61483554]],[[187.54,10.21309975],[187.57,1.97094521],[187.6,21.252],[187.64,337.87601763],[188.04,39.00034945]]]
["bitfinex","SOLUSD",1761955030871,[[187.53,10.48882769],[187.52,1.97094521],[187.51,9.78882769],[187.5,18.66666666],[187.47,66.97578084]],[[187.54,10.21309975],[187.57,1.97094521],[187.6,21.252],[187.64,328.08718994],[188.04,39.00034945]]]
["bitfinex","SOLUSD",1761955031087,[[187.53,17.79225303],[187.51,9.78882769],[187.5,13.33333333],[187.47,66.97578084],[187.04,47.87296036]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.63,5.32969117],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955031287,[[187.53,17.79225303],[187.51,9.78882769],[187.5,13.33333333],[187.47,66.97578084],[187.45,26.77290362]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.63,5.32969117],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955031493,[[187.53,17.79225303],[187.51,9.78882769],[187.5,13.33333333],[187.47,66.97578084],[187.45,28.77290361]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.63,5.32969117],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955031986,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,13.33333333],[187.47,66.97578084]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.63,5.32969117],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955032689,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,13.33333333],[187.47,66.97578084]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.64,333.41656284],[187.72,0.2]]]
["bitfinex","SOLUSD",1761955033185,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,13.33333333],[187.47,66.97578084]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.64,333.41656284],[187.67,13.32174444]]]
["bitfinex","SOLUSD",1761955034263,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,51.83333333],[187.47,28.47578084]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.64,333.41656284],[187.67,13.32174444]]]
["bitfinex","SOLUSD",1761955034666,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,51.83333333],[187.47,28.47578084]],[[187.54,10.21309975],[187.58,1.97094521],[187.6,21.252],[187.64,333.41656284],[187.65,23.70508866]]]
["bitfinex","SOLUSD",1761955035691,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,51.83333333],[187.47,28.47578084]],[[187.54,10.21309975],[187.57,1.97094521],[187.59,0.66],[187.6,20.592],[187.64,333.41656284]]]
["bitfinex","SOLUSD",1761955035888,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,51.83333333],[187.47,28.47578084]],[[187.54,10.21309975],[187.57,1.97094521],[187.59,0.66],[187.6,20.592],[187.63,5.32969571]]]
["bitfinex","SOLUSD",1761955037989,[[187.53,15.82130782],[187.52,1.97094521],[187.51,9.78882769],[187.5,51.83333333],[187.47,28.47578084]],[[187.54,10.21309975],[187.59,0.66],[187.6,20.592],[187.64,333.41656696],[188.13,511.8]]]
["bitfinex","SOLUSD",1761955038195,[[187.53,17.79225303],[187.51,9.78882769],[187.5,51.83333333],[187.47,28.47578084],[187.35,65.9150184]],[[187.54,10.21309975],[187.58,1.97094521],[187.59,0.66],[187.6,20.592],[187.64,333.41656696]]]
["bitfinex","SOLUSD",1761955039366,[[187.53,17.79225303],[187.51,9.78882769],[187.5,51.83333333],[187.47,28.47578084],[187.35,65.9150184]],[[187.58,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955039565,[[187.54,6.03202847],[187.53,11.7597729],[187.51,48.28882769],[187.5,13.33333333],[187.47,28.47578084]],[[187.58,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955039795,[[187.54,6.03202847],[187.53,1.97094521],[187.51,48.28882769],[187.5,13.33333333],[187.47,28.47578084]],[[187.58,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955039981,[[187.55,16.73035079],[187.54,5.33202847],[187.53,1.97094521],[187.51,48.28882769],[187.5,13.33333333]],[[187.58,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955040390,[[187.55,0.7],[187.54,5.33202847],[187.51,48.28882769],[187.5,13.33333333],[163.1,16.63170196]],[[187.57,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955040581,[[187.56,16.03035079],[187.55,0.7],[187.54,5.33202847],[187.52,1.97094521],[187.51,48.28882769]],[[187.57,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955042383,[[187.56,16.03035079],[187.55,0.7],[187.54,5.33202847],[187.52,1.97094521],[187.51,48.28882769]],[[187.57,12.02380442],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955042586,[[187.56,16.03035079],[187.55,0.7],[187.54,5.33202847],[187.52,1.97094521],[187.51,48.28882769]],[[187.57,10.05285921],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955042786,[[187.56,16.03035079],[187.55,0.7],[187.54,5.33202847],[187.52,1.97094521],[187.51,48.28882769]],[[187.57,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955042993,[[187.56,16.03035079],[187.55,0.7],[187.54,5.33202847],[187.52,15.30276896],[187.51,48.28882769]],[[187.57,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955045078,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,1.97094521],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955048506,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.2374529],[187.59,0.66],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955048806,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.2374529],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955048984,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.2374529],[187.59,0.67],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955049186,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.9074529],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213],[190.36,70.01288917]]]
["bitfinex","SOLUSD",1761955049697,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.2374529],[187.59,0.67],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213]]]
["bitfinex","SOLUSD",1761955049901,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.9074529],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213],[206.83,52.77310924]]]
["bitfinex","SOLUSD",1761955050091,[[187.56,16.03035079],[187.55,6.03183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.9074529],[187.61,20.592],[187.64,333.41656696],[187.67,23.11057213],[187.72,0.2]]]
["bitfinex","SOLUSD",1761955050289,[[187.56,16.73035079],[187.55,5.33183945],[187.52,15.30276896],[187.51,48.28882769],[163.1,16.63170196]],[[187.57,1.97094521],[187.58,10.26650769],[187.6,0.67],[187.61,20.592],[187.64,333.41656696]]]
["bitfinex","SOLUSD",1761955050606,[[187.56,16.73035079],[187.55,5.33183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.2374529],[187.59,0.67],[187.61,20.592],[187.64,349.44691775],[187.68,1.99999999]]]
["bitfinex","SOLUSD",1761955050782,[[187.56,16.73035079],[187.55,5.33183945],[187.53,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,12.2374529],[187.59,0.67],[187.61,20.592],[187.64,328.08718994],[187.65,13.21290884]]]
["bitfinex","SOLUSD",1761955050983,[[187.56,0.7],[187.55,5.33183945],[187.54,1.97094521],[187.52,13.33182375],[187.51,48.28882769]],[[187.58,10.26650769],[187.59,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,29.2424031]]]
["bitfinex","SOLUSD",1761955051184,[[187.57,16.02949426],[187.56,0.7],[187.55,5.33183945],[187.54,1.97094521],[187.52,13.33182375]],[[187.58,10.26650769],[187.59,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,29.2424031]]]
["bitfinex","SOLUSD",1761955051385,[[187.57,16.02949426],[187.56,0.7],[187.55,5.33183945],[187.54,1.97094521],[187.52,51.83182375]],[[187.58,10.26650769],[187.59,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,13.21290884]]]
["bitfinex","SOLUSD",1761955051709,[[187.57,16.72949426],[187.56,5.33159189],[187.55,1.97094521],[187.54,13.33038773],[187.52,38.5]],[[187.58,10.26650769],[187.6,1.97094521],[187.61,21.262],[187.64,328.08718994],[187.65,23.9132751]]]
["bitfinex","SOLUSD",1761955051875,[[187.57,16.72949426],[187.56,5.33159189],[187.55,1.97094521],[187.54,13.33038773],[187.52,38.5]],[[187.58,10.26650769],[187.6,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,7.88378084]]]
["bitfinex","SOLUSD",1761955052082,[[187.57,16.72949426],[187.56,5.33159189],[187.55,1.97094521],[187.54,13.33038773],[187.52,38.5]],[[187.58,10.26650769],[187.6,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,13.21288735]]]
["bitfinex","SOLUSD",1761955052604,[[187.57,16.02949426],[187.56,5.33159189],[187.55,1.97094521],[187.54,13.33038773],[187.52,38.5]],[[187.58,10.26650769],[187.6,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,13.21288735]]]
["bitfinex","SOLUSD",1761955052800,[[187.57,16.02949426],[187.56,6.03159189],[187.55,1.97094521],[187.54,13.33038773],[187.52,38.5]],[[187.58,10.26650769],[187.6,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,13.21288735]]]
["bitfinex","SOLUSD",1761955054020,[[187.57,16.02949426],[187.56,5.33159189],[187.55,1.97094521],[187.54,13.33038773],[187.52,38.5]],[[187.58,10.26650769],[187.6,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,13.21288735]]]
["bitfinex","SOLUSD",1761955054218,[[187.57,16.72949426],[187.56,5.33159189],[187.55,1.97094521],[187.54,13.33038773],[187.52,38.5]],[[187.58,10.26650769],[187.6,2.64094521],[187.61,20.592],[187.64,328.08718994],[187.65,13.21288735]]]
["bitfinex","SOLUSD",1761955054519,[[187.5,1.97094521],[187.49,9.78882769],[187.47,59.092],[187.45,0.1],[187.44,1.99999999]],[[187.58,12.9074529],[187.61,20.592],[187.64,328.08718994],[187.65,30.99594758],[187.67,1.99999999]]]
["bitfinex","SOLUSD",1761955054687,[[187.53,16.73206412],[187.5,1.97094521],[187.49,9.78882769],[187.47,20.592],[187.45,0.1]],[[187.55,1.97094521],[187.57,0.67],[187.58,10.26650769],[187.61,36.62406412],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955054890,[[187.53,16.73206412],[187.5,1.97094521],[187.49,28.45648996],[187.47,20.592],[187.45,0.1]],[[187.56,1.97094521],[187.57,0.67],[187.58,10.26650769],[187.61,36.62406412],[187.63,5.32987235]]]
["bitfinex","SOLUSD",1761955055090,[[187.54,0.7],[187.53,16.03206412],[187.5,1.97094521],[187.49,28.45648996],[187.47,20.592]],[[187.56,1.97094521],[187.57,0.67],[187.58,10.26650769],[187.61,20.592],[187.62,5.3299942]]]
["bitfinex","SOLUSD",1761955055289,[[187.54,0.7],[187.53,16.03206412],[187.5,1.97094521],[187.49,28.45648996],[187.47,20.592]],[[187.56,1.97094521],[187.57,0.67],[187.58,10.26650769],[187.6,10.26650769],[187.61,20.592]]]
["bitfinex","SOLUSD",1761955057311,[[187.54,0.7],[187.53,21.36444578],[187.5,1.97094521],[187.49,23.12287217],[187.47,20.592]],[[187.56,1.97094521],[187.57,0.67],[187.58,10.26650769],[187.6,10.26650769],[187.61,20.592]]]
["bitfinex","SOLUSD",1761955057493,[[187.54,6.03215331],[187.53,16.03206412],[187.51,1.97094521],[187.49,9.78882769],[187.47,28.47578084]],[[187.57,1.97094521],[187.58,10.26650769],[187.6,10.26650769],[187.61,20.592],[187.64,333.41675818]]]
["bitfinex","SOLUSD",1761955057696,[[187.54,6.03215331],[187.52,1.97094521],[187.49,9.78882769],[187.47,28.47578084],[187.32,15.01483554]],[[187.58,12.2374529],[187.59,0.67],[187.61,20.592],[187.64,333.41675818],[187.69,1.99999999]]]
["bitfinex","SOLUSD",1761955057909,[[187.55,10.96650769],[187.54,5.33215331],[187.52,1.97094521],[187.51,13.33204829],[187.49,9.78882769]],[[187.58,12.9074529],[187.61,20.592],[187.62,10.26650769],[187.63,5.32966904],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955058310,[[187.55,10.96650769],[187.54,5.33215331],[187.52,1.97094521],[187.51,13.33204829],[187.49,9.78882769]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32966904]]]
["bitfinex","SOLUSD",1761955058891,[[187.55,10.96650769],[187.54,5.33215331],[187.51,13.33204829],[187.49,9.78882769],[187.03,47.87296036]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32966904]]]
["bitfinex","SOLUSD",1761955059098,[[187.55,10.96650769],[187.54,5.33215331],[187.52,1.97094521],[187.51,13.33204829],[187.49,9.78882769]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32966904]]]
["bitfinex","SOLUSD",1761955059314,[[187.55,10.96650769],[187.54,5.33215331],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32966904]]]
["bitfinex","SOLUSD",1761955060419,[[187.53,5.33239988],[187.51,53.8029935],[187.49,9.78882769],[187.27,134.74036024],[186.79,59.9]],[[187.57,1.97094521],[187.58,10.26650769],[187.61,20.592],[187.62,15.59644343],[187.68,1.99999999]]]
["bitfinex","SOLUSD",1761955060618,[[187.53,5.33239988],[187.52,0.7],[187.51,51.83204829],[187.5,1.97094521],[187.49,9.78882769]],[[187.56,1.97094521],[187.57,0.67],[187.58,10.26650769],[187.61,20.592],[187.62,15.59644343]]]
["bitfinex","SOLUSD",1761955060815,[[187.54,11.66650769],[187.53,5.33239988],[187.51,51.83204829],[187.5,1.97094521],[187.49,9.78882769]],[[187.56,1.97094521],[187.57,0.67],[187.58,10.26650769],[187.61,20.592],[187.62,15.59644343]]]
["bitfinex","SOLUSD",1761955061201,[[187.54,11.66650769],[187.53,5.33239988],[187.51,51.83204829],[187.5,1.97094521],[187.49,9.78882769]],[[187.56,1.97094521],[187.58,10.26650769],[187.61,20.592],[187.62,15.59644343],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955061401,[[187.54,11.66650769],[187.53,5.33239988],[187.51,51.83204829],[187.5,1.97094521],[187.49,9.78882769]],[[187.56,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,15.59644343],[187.71,36.85729274]]]
["bitfinex","SOLUSD",1761955062927,[[187.54,11.66650769],[187.53,5.33239988],[187.51,51.83204829],[187.5,1.97094521],[187.49,9.78882769]],[[187.56,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,15.59644343],[187.68,2.78785394]]]
["bitfinex","SOLUSD",1761955063398,[[187.54,11.66650769],[187.53,5.33239988],[187.51,51.83204829],[187.5,1.97094521],[187.49,9.78882769]],[[187.56,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,15.59644343],[187.68,7.26020427]]]
["bitfinex","SOLUSD",1761955063820,[[187.54,16.99868801],[187.51,51.83204829],[187.5,1.97094521],[187.49,9.78882769],[163.38,152.74542175]],[[187.56,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,15.59644343],[187.68,7.26020427]]]
["bitfinex","SOLUSD",1761955064126,[[187.54,16.99868801],[187.51,53.8029935],[187.49,9.78882769],[187.38,69.79434051],[187.37,0.1]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955064311,[[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.38,69.79434051],[187.37,0.1]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955064623,[[187.55,16.03035079],[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.38,69.79434051]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955065213,[[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.38,69.79434051]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955065214,[[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.38,69.79434051],[187.27,31.04036024]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955065430,[[187.54,6.03218032],[187.52,16.03035079],[187.51,53.8029935],[187.49,9.78882769],[187.38,69.79434051]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955065610,[[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.38,69.79434051],[162.98,18.94295064]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955065814,[[187.54,6.03218032],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.47,28.47578084]],[[187.57,1.97094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955066017,[[187.55,16.03035079],[187.54,6.03218032],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955066222,[[187.54,6.03218032],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.33,75.59483554]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955066529,[[187.54,22.06253111],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.33,75.59483554]],[[187.57,1.97094521],[187.58,10.93650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955066732,[[187.54,22.06253111],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.33,75.59483554]],[[187.57,1.97094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955066912,[[187.54,22.06253111],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.33,75.59483554]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955067115,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.33,75.59483554],[162.98,18.94295064]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955067314,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.33,75.59483554],[185.65,71.98431587]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955068030,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,20.592],[187.38,69.79434051]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955068217,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,20.592],[187.39,38.69223156]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955069512,[[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.47,20.592],[187.39,38.69223156]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955069700,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,20.592],[187.39,38.69223156]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955070630,[[187.54,22.06253111],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.47,28.47578084]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955070807,[[187.54,6.03218032],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.47,28.47578084]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955071008,[[187.54,22.06253111],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.47,28.47578084]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955072232,[[187.54,6.03218032],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.47,28.47578084]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955072617,[[187.54,22.06253111],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.47,28.47578084]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955073432,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[178.59,149.5329486]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955073634,[[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[178.59,149.5329486]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955073838,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[184.85,71.77581535]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955074040,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[187.15,38.89678029]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955074335,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[187.18,24.04]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955075530,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[187.33,50.0]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955075737,[[187.54,22.06253111],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[187.35,53.28169817]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955076537,[[187.54,6.03218032],[187.51,53.8029935],[187.49,9.78882769],[187.47,28.47578084],[187.35,53.28169817]],[[187.57,2.64094521],[187.58,10.26650769],[187.61,20.592],[187.62,10.26650769],[187.63,5.32967634]]]
["bitfinex","SOLUSD",1761955076720,[[187.54,5.33218032],[187.52,1.97094521],[187.51,51.83204829],[187.49,9.78882769],[187.47,28.47578084]],[[187.58,10.26650769],[187.61,20.592],[187.64,333.41657687],[187.65,22.14495886],[187.67,13.32136123]]]
["bitfinex","SOLUSD",1761955077033,[[187.55,16.72035079],[187.54,5.33218032],[187.53,1.97094521],[187.52,13.33131513],[187.51,38.5]],[[187.58,10.26650769],[187.59,1.97094521],[187.6,0.72],[187.61,20.592],[187.64,344.11754073]]]
["bitfinex","SOLUSD",1761955077338,[[187.56,0.69],[187.55,16.03035079],[187.54,5.33218032],[187.53,1.97094521],[187.52,13.33131513]],[[187.58,10.26650769],[187.59,1.97094521],[187.61,20.592],[187.64,344.11754073],[187.88,20.92354789]]]
["bitfinex","SOLUSD",1761955077637,[[187.56,0.69],[187.54,5.33218032],[187.53,1.97094521],[187.52,13.33131513]],[[187.58,10.26650769],[187.59,1.97094521],[187.61,20.592],[187.64,344.11754073],[187.88,20.92354789]]]
["bitfinex","SOLUSD",1761955077638,[[187.56,10.95650769],[187.54,5.33218032],[187.53,1.97094521],[187.52,13.33131513],[187.16,38.89678029]],[[187.58,10.26650769],[187.59,2.69094521],[187.61,20.592],[187.64,344.11754073],[187.88,20.92354789]]]
["bitfinex","SOLUSD",1761955077838,[[187.56,10.95650769],[187.54,5.33218032],[187.53,1.97094521],[187.52,13.33131513],[187.16,38.89678029]],[[187.58,10.26650769],[187.59,2.69094521],[187.61,20.592],[187.64,344.11754073],[187.76,16.43532861]]]
["bitfinex","SOLUSD",1761955078040,[[187.56,10.95650769],[187.54,5.33218032],[187.53,1.97094521],[187.52,13.33131513],[187.16,178.89678029]],[[187.58,10.26650769],[187.59,2.69094521],[187.61,20.592],[187.64,344.11754073],[187.76,16.43532861]]]
["bitfinex","SOLUSD",1761955079441,[[187.56,10.95650769],[187.55,5.33169243],[187.53,3.07651922],[187.52,13.33131513],[187.47,23.66851922]],[[187.58,10.26650769],[187.59,3.79651922],[187.61,20.592],[187.64,344.11754073],[187.65,18.1944571]]]
["bitfinex","SOLUSD",1761955079833,[[187.56,16.28807249],[187.53,16.40706481],[187.52,9.78882769],[187.47,23.66851922],[162.98,18.94295064]],[[187.58,10.26650769],[187.59,3.07651922],[187.61,20.592],[187.64,344.11754073],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955080038,[[187.57,0.69],[187.56,5.3315648],[187.55,3.07651922],[187.53,59.092],[187.52,9.78882769]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.66,20.592],[187.67,5.32874286]]]
["bitfinex","SOLUSD",1761955080224,[[187.57,16.71778148],[187.56,8.40808402],[187.54,13.32987617],[187.53,59.092],[187.52,9.78882769]],[[187.58,10.26650769],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955080225,[[187.57,16.71778148],[187.56,8.40808402],[187.54,13.32987617],[187.53,59.092],[187.52,9.78882769]],[[187.58,10.26650769],[187.62,3.79651922],[187.64,328.08718994],[187.68,9.80065833],[187.71,10.21986116]]]
["bitfinex","SOLUSD",1761955080542,[[187.57,16.71778148],[187.56,8.40808402],[187.54,13.32987617],[187.53,59.092],[187.52,9.78882769]],[[187.58,10.26650769],[187.61,0.72],[187.62,3.07651922],[187.64,328.08718994],[187.67,41.94831559]]]
["bitfinex","SOLUSD",1761955080944,[[187.57,16.71778148],[187.56,5.3315648],[187.55,3.07651922],[187.54,13.32987617],[187.53,59.092]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.65,3.07651922],[187.67,41.94831559]]]
["bitfinex","SOLUSD",1761955082642,[[187.57,22.04912444],[187.55,3.07651922],[187.54,13.32987617],[187.53,59.092],[187.44,38.5852525]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.65,3.07651922],[187.67,41.94831559]]]
["bitfinex","SOLUSD",1761955083928,[[187.57,22.04912444],[187.55,3.07651922],[187.54,13.32987617],[187.53,59.092],[187.44,38.5852525]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.65,3.07651922],[187.67,36.61978148]]]
["bitfinex","SOLUSD",1761955084243,[[187.57,22.04912444],[187.56,3.07651922],[187.54,13.32987617],[187.53,59.092],[187.44,38.5852525]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.67,36.61978148],[187.74,3.07651922]]]
["bitfinex","SOLUSD",1761955085260,[[187.57,22.04912444],[187.56,3.07651922],[187.54,13.32987617],[187.53,59.092],[187.44,38.5852525]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.67,36.61978148],[187.72,4.98740721]]]
["bitfinex","SOLUSD",1761955085425,[[187.57,6.02134296],[187.56,3.07651922],[187.54,13.32987617],[187.53,59.092],[187.44,38.5852525]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.67,20.592],[187.72,4.98740721]]]
["bitfinex","SOLUSD",1761955085625,[[187.57,6.02134296],[187.55,19.1043007],[187.54,13.32987617],[187.53,59.092],[187.44,38.5852525]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.67,20.592],[187.71,20.25592178]]]
["bitfinex","SOLUSD",1761955085842,[[187.57,6.02134296],[187.55,3.07651922],[187.54,51.82987617],[187.53,20.592],[187.44,38.5852525]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.67,20.592],[187.71,20.25592178]]]
["bitfinex","SOLUSD",1761955086350,[[187.57,6.02134296],[187.55,19.1043007],[187.54,51.82987617],[187.53,20.592],[187.44,26.67469283]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.67,20.592],[187.71,20.25592178]]]
["bitfinex","SOLUSD",1761955086730,[[187.51,13.33229019],[187.49,9.78882769],[187.45,38.6],[187.44,26.67469283],[187.42,2.09999999]],[[187.58,14.06302691],[187.61,20.592],[187.64,328.08718994],[187.65,3.07651922],[187.67,9.78882769]]]
["bitfinex","SOLUSD",1761955087046,[[187.51,6.02301257],[187.49,25.8200351],[187.48,3.07651922],[187.45,38.6],[187.44,26.67469283]],[[187.54,3.07651922],[187.57,0.72],[187.58,30.85850769],[187.62,5.33013888],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955087250,[[187.51,6.02301257],[187.49,25.8200351],[187.48,13.334495],[187.45,59.192],[187.44,26.67469283]],[[187.53,3.99001099],[187.54,3.07651922],[187.57,0.72],[187.58,30.85850769],[187.62,5.33013888]]]
["bitfinex","SOLUSD",1761955087451,[[187.51,6.02301257],[187.49,25.8200351],[187.48,16.41101422],[187.45,59.192],[187.44,26.67469283]],[[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.62,5.33013888],[187.66,12.06062506]]]
["bitfinex","SOLUSD",1761955087752,[[187.51,6.02301257],[187.49,25.8200351],[187.48,16.41101422],[187.45,59.192],[187.44,26.67469283]],[[187.53,3.98982787],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.62,5.33013888]]]
["bitfinex","SOLUSD",1761955087951,[[187.51,6.02301257],[187.49,25.8200351],[187.48,16.41101422],[187.45,59.192],[187.44,26.67469283]],[[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868],[187.65,32.43043098]]]
["bitfinex","SOLUSD",1761955088248,[[187.52,0.69],[187.51,9.78882769],[187.5,5.33333333],[187.49,25.8200351],[187.48,16.41101422]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868]]]
["bitfinex","SOLUSD",1761955088450,[[187.52,0.69],[187.51,9.78882769],[187.5,5.33333333],[187.49,16.03120741],[187.48,16.41101422]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868]]]
["bitfinex","SOLUSD",1761955090149,[[187.52,6.0227645],[187.51,9.78882769],[187.49,16.03120741],[187.48,13.334495],[162.98,18.94295064]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868]]]
["bitfinex","SOLUSD",1761955090338,[[187.52,6.0227645],[187.51,9.78882769],[187.49,16.03120741],[187.48,16.41101422],[186.76,59.9]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868]]]
["bitfinex","SOLUSD",1761955091533,[[187.52,6.0227645],[187.51,9.78882769],[187.48,16.41101422],[187.25,106.48752069],[186.76,59.9]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868]]]
["bitfinex","SOLUSD",1761955091852,[[187.52,6.0227645],[187.51,9.78882769],[187.48,20.40083659],[187.25,106.48752069],[186.76,59.9]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868]]]
["bitfinex","SOLUSD",1761955092949,[[187.52,6.0227645],[187.51,9.78882769],[187.48,20.40083659],[187.25,106.48752069],[187.11,140.0]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.61,5.33025868]]]
["bitfinex","SOLUSD",1761955093753,[[187.52,6.0227645],[187.51,9.78882769],[187.48,20.40083659],[187.25,106.48752069],[187.11,140.0]],[[187.53,3.98982237],[187.55,3.79651922],[187.58,30.85850769],[187.61,5.33025868],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955094357,[[187.52,6.0227645],[187.51,9.78882769],[187.49,13.33340998],[187.48,7.06634159],[187.25,106.48752069]],[[187.53,3.98982237],[187.54,3.07651922],[187.55,0.72],[187.58,30.85850769],[187.62,5.32998757]]]
["bitfinex","SOLUSD",1761955094739,[[187.52,6.0227645],[187.51,9.78882769],[187.49,16.4099292],[187.48,3.98982237],[187.25,106.48752069]],[[187.53,3.98982237],[187.55,3.79651922],[187.58,30.85850769],[187.62,5.32998757],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955095052,[[187.52,6.0227645],[187.51,9.78882769],[187.49,16.4099292],[187.48,3.98982237],[187.25,106.48752069]],[[187.53,3.98982237],[187.55,3.79651922],[187.58,30.85850769],[187.62,5.32998757],[191.65,93.3505189]]]
["bitfinex","SOLUSD",1761955095751,[[187.52,6.0227645],[187.51,26.19766244],[187.48,3.98982237],[187.47,26.6701445],[187.43,1.99999999]],[[187.57,3.07651922],[187.58,30.85850769],[187.67,9.78882769],[187.68,5.345],[187.69,34.63228452]]]
["bitfinex","SOLUSD",1761955096055,[[187.53,0.69],[187.52,5.3327645],[187.51,26.19766244],[187.48,3.98982237],[187.47,26.6701445]],[[187.56,3.99041531],[187.57,3.07651922],[187.58,31.57850769],[187.66,5.58827474],[187.67,14.26117802]]]
["bitfinex","SOLUSD",1761955096262,[[187.53,0.69],[187.52,5.3327645],[187.51,23.12114322],[187.5,3.07651922],[187.48,3.98982237]],[[187.55,3.99041531],[187.56,3.79651922],[187.58,30.85850769],[187.64,344.11839735],[187.66,5.58827474]]]
["bitfinex","SOLUSD",1761955096434,[[187.53,0.69],[187.52,5.3327645],[187.51,23.12114322],[187.5,3.07651922],[187.48,3.98982237]],[[187.54,3.99041531],[187.56,3.79651922],[187.58,30.85850769],[187.64,344.11839735],[187.66,10.06062507]]]
["bitfinex","SOLUSD",1761955096629,[[187.53,0.69],[187.52,5.3327645],[187.51,23.12114322],[187.5,3.07651922],[187.48,3.98982237]],[[187.54,3.99041531],[187.56,3.79651922],[187.58,30.85850769],[187.64,349.44776927],[187.66,5.58827474]]]
["bitfinex","SOLUSD",1761955096846,[[187.53,10.47882769],[187.52,8.40928372],[187.51,13.33231553],[187.47,29.74666372],[187.45,61.19199999]],[[187.54,3.99041531],[187.58,13.34302691],[187.64,349.44776927],[187.66,5.58827474]]]
["bitfinex","SOLUSD",1761955096847,[[187.53,10.47882769],[187.52,8.40928372],[187.51,13.33231553],[187.47,29.74666372],[187.45,61.19199999]],[[187.54,3.99041531],[187.58,13.34302691],[187.59,0.72],[187.64,328.08718994],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955097042,[[187.54,9.78882769],[187.53,52.05534691],[187.52,18.66467576],[187.51,42.69442892],[187.48,20.592]],[[187.58,10.26650769],[187.61,3.79651922],[187.64,328.08718994],[187.65,3.07651922],[187.67,16.02863783]]]
["bitfinex","SOLUSD",1761955097252,[[187.55,3.07651922],[187.54,10.47882769],[187.53,38.5],[187.52,18.66467576],[187.51,26.66493466]],[[187.57,3.99070309],[187.58,10.26650769],[187.61,3.07651922],[187.64,328.08718994],[187.67,21.35734724]]]
["bitfinex","SOLUSD",1761955097556,[[187.55,13.55534691],[187.53,54.52778148],[187.52,18.66467576],[187.51,26.66493466],[187.37,25.69483554]],[[187.56,3.99070309],[187.58,10.26650769],[187.6,0.72],[187.61,3.07651922],[187.63,20.592]]]
["bitfinex","SOLUSD",1761955097853,[[187.55,13.55534691],[187.53,54.52778148],[187.51,26.66493466],[187.37,25.69483554]],[[187.58,10.26650769],[187.6,0.72],[187.61,3.07651922],[187.63,20.592]]]
["bitfinex","SOLUSD",1761955097854,[[187.56,5.33162721],[187.55,12.86534691],[187.54,13.32993641],[187.53,54.52778148],[187.51,26.66493466]],[[187.58,10.26650769],[187.6,0.72],[187.61,3.07651922],[187.63,20.592],[187.74,3.07651922]]]
["bitfinex","SOLUSD",1761955098035,[[187.56,5.33162721],[187.55,12.86534691],[187.54,13.32993641],[187.53,54.52778148],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.26650769],[187.6,0.72],[187.61,3.07651922],[187.63,20.592]]]
["bitfinex","SOLUSD",1761955098361,[[187.56,6.02162721],[187.55,12.86534691],[187.54,13.32993641],[187.53,54.52778148],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.26650769],[187.6,0.72],[187.61,3.07651922],[187.63,20.592]]]
["bitfinex","SOLUSD",1761955099360,[[187.56,6.02162721],[187.55,9.78882769],[187.54,16.40645563],[187.53,54.52778148],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.26650769],[187.6,3.79651922],[187.63,20.592],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955099535,[[187.56,6.02162721],[187.55,9.78882769],[187.54,16.40645563],[187.53,54.52778148],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.26650769],[187.6,3.07651922],[187.63,20.592],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955099729,[[187.56,6.02162721],[187.55,9.78882769],[187.54,16.40645563],[187.53,38.5],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.26650769],[187.59,0.71],[187.6,3.07651922],[187.63,20.592]]]
["bitfinex","SOLUSD",1761955100151,[[187.56,5.33162721],[187.55,10.49882769],[187.54,16.40645563],[187.53,48.76650769],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.26650769],[187.59,3.78651922],[187.63,20.592],[187.65,8.40559338]]]
["bitfinex","SOLUSD",1761955100458,[[187.56,5.33162721],[187.55,10.49882769],[187.54,16.40645563],[187.53,48.76650769],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.97650769],[187.59,3.07651922],[187.63,20.592],[187.65,8.40559338]]]
["bitfinex","SOLUSD",1761955101141,[[187.56,5.33162721],[187.55,9.78882769],[187.54,13.32993641],[187.53,41.57651922],[187.51,26.66493466]],[[187.57,3.99075828],[187.58,10.97650769],[187.59,3.07651922],[187.63,20.592],[187.65,8.40559338]]]
["bitfinex","SOLUSD",1761955101329,[[187.56,5.33162721],[187.55,9.78882769],[187.54,14.03993641],[187.53,41.57651922],[187.51,26.66493466]],[[187.57,4.70075828],[187.58,10.26650769],[187.59,3.07651922],[187.63,20.592],[187.65,8.40559338]]]
["bitfinex","SOLUSD",1761955101532,[[187.56,5.33162721],[187.55,9.78882769],[187.54,14.03993641],[187.53,41.57651922],[187.52,10.97650769]],[[187.57,4.70075828],[187.58,10.26650769],[187.59,3.07651922],[187.63,20.592],[187.65,8.40559338]]]
["bitfinex","SOLUSD",1761955102158,[[187.56,5.33162721],[187.55,9.78882769],[187.54,14.03993641],[187.53,38.5],[187.52,14.05302691]],[[187.57,4.70075828],[187.58,13.34302691],[187.63,20.592],[187.65,8.40559338],[187.72,29.62352536]]]
["bitfinex","SOLUSD",1761955102645,[[187.56,5.33162721],[187.55,9.78882769],[187.54,14.03993641],[187.53,38.5],[187.52,14.05302691]],[[187.57,4.70075828],[187.58,13.34302691],[187.63,20.592],[187.65,8.40559338],[187.71,10.21986116]]]
["bitfinex","SOLUSD",1761955102847,[[187.56,5.33162721],[187.55,9.78882769],[187.54,14.03993641],[187.53,38.5],[187.52,14.05302691]],[[187.57,4.70075828],[187.58,13.34302691],[187.63,20.592],[187.65,8.40559338],[187.71,12.21986115]]]
["bitfinex","SOLUSD",1761955103166,[[187.56,5.33162721],[187.55,9.78882769],[187.54,14.03993641],[187.53,38.5],[187.52,14.05302691]],[[187.57,3.99075828],[187.58,14.05302691],[187.63,20.592],[187.65,8.40559338],[187.71,12.21986115]]]
["bitfinex","SOLUSD",1761955103660,[[187.56,5.33162721],[187.55,10.49882769],[187.54,13.32993641],[187.53,38.5],[187.52,14.05302691]],[[187.57,3.99075828],[187.58,14.05302691],[187.63,20.592],[187.65,8.40559338],[187.71,12.21986115]]]
["bitfinex","SOLUSD",1761955103835,[[187.56,5.33162721],[187.55,10.49882769],[187.54,13.32993641],[187.53,41.57651922],[187.52,10.97650769]],[[187.57,3.99075828],[187.58,10.97650769],[187.59,3.07651922],[187.63,20.592],[187.65,8.40559338]]]
["bitfinex","SOLUSD",1761955107763,[[187.55,15.12065412],[187.54,13.32993641],[187.53,41.57651922],[187.52,10.97650769],[187.36,14.91483554]],[[187.57,3.99075828],[187.58,10.26650769],[187.59,3.07651922],[187.63,20.592],[187.65,8.40559338]]]
["bitfinex","SOLUSD",1761955107964,[[187.54,5.33210875],[187.53,38.5],[187.52,16.40842385],[187.51,9.78882769],[187.47,29.7466793]],[[187.56,4.70075828],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592],[187.63,25.92183669]]]
["bitfinex","SOLUSD",1761955108172,[[187.54,5.33210875],[187.53,38.5],[187.52,16.40842385],[187.51,10.43882769],[187.47,29.7466793]],[[187.55,3.99075828],[187.56,0.71],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955108463,[[187.54,5.33210875],[187.53,38.5],[187.52,13.33190463],[187.51,13.51534691],[187.5,10.26650769]],[[187.55,4.70075828],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592],[187.66,10.26650769]]]
["bitfinex","SOLUSD",1761955108656,[[187.54,5.33210875],[187.53,38.5],[187.52,13.98190463],[187.51,12.86534691],[187.15,60.0]],[[187.55,4.70075828],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955108657,[[187.54,5.33210875],[187.53,38.5],[187.52,13.98190463],[187.51,12.86534691],[187.15,60.0]],[[187.55,4.70075828],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592],[187.88,20.92354789]]]
["bitfinex","SOLUSD",1761955108969,[[187.54,5.33210875],[187.53,38.5],[187.52,13.98190463],[187.51,16.85610519],[187.15,60.0]],[[187.55,3.99075828],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592],[187.65,7.0672775]]]
["bitfinex","SOLUSD",1761955109150,[[187.54,5.33210875],[187.53,38.5],[187.52,13.98190463],[187.51,16.85610519],[187.15,60.0]],[[187.55,3.99075828],[187.57,3.78651922],[187.58,10.26650769],[187.6,20.592],[187.65,7.0672775]]]
["bitfinex","SOLUSD",1761955109352,[[187.54,5.33210875],[187.53,38.5],[187.52,13.98190463],[187.51,16.85610519],[187.32,50.1]],[[187.55,3.99075828],[187.57,3.78651922],[187.58,10.26650769],[187.6,20.592],[187.65,7.0672775]]]
["bitfinex","SOLUSD",1761955109853,[[187.54,5.33210875],[187.53,38.5],[187.52,13.98190463],[187.51,16.85610519],[187.34,50.0]],[[187.55,3.99075828],[187.56,0.71],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955110361,[[187.54,5.33210875],[187.53,38.5],[187.52,13.98190463],[187.51,16.85610519],[187.47,50.3386793]],[[187.55,3.99075828],[187.56,0.71],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955112075,[[187.53,15.12130782],[187.52,13.98190463],[187.51,55.35610519],[187.47,50.3386793],[187.27,113.85959048]],[[187.55,3.99075828],[187.56,0.71],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955112276,[[187.53,15.12130782],[187.52,13.98190463],[187.51,45.5672775],[187.47,50.3386793],[187.34,14.91483554]],[[187.54,3.99075828],[187.56,0.71],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955112866,[[187.53,15.12130782],[187.52,13.98190463],[187.51,45.5672775],[187.47,50.3386793],[187.34,64.91483554]],[[187.54,3.99075828],[187.56,0.71],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955113472,[[187.53,15.77130782],[187.52,16.40842385],[187.51,42.49075828],[187.47,50.3386793],[187.4,11.91055967]],[[187.54,3.99075828],[187.58,14.05302691],[187.6,20.592],[187.65,3.07651922],[187.66,13.32255997]]]
["bitfinex","SOLUSD",1761955113772,[[187.53,18.84782704],[187.52,13.33190463],[187.51,42.49075828],[187.47,50.3386793],[187.39,38.69223156]],[[187.54,3.99075828],[187.57,0.71],[187.58,13.34302691],[187.6,20.592],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955114468,[[187.53,18.84782704],[187.52,13.33190463],[187.51,42.49075828],[187.47,50.3386793],[187.4,11.91055967]],[[187.54,3.99075828],[187.57,0.71],[187.58,13.34302691],[187.6,20.592],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955115344,[[187.53,15.77130782],[187.52,16.40842385],[187.51,42.49075828],[187.47,50.3386793],[187.4,11.91055967]],[[187.54,3.99075828],[187.57,0.71],[187.58,13.34302691],[187.6,20.592],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955116573,[[187.53,15.77130782],[187.52,16.40842385],[187.51,42.49075828],[187.47,50.3386793],[187.4,11.91055967]],[[187.54,3.99075828],[187.57,3.78651922],[187.58,10.26650769],[187.6,20.592],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955118484,[[187.52,5.33272696],[187.51,46.2172775],[187.5,13.33330966],[187.47,47.26216008],[187.45,0.1]],[[187.54,3.99075828],[187.57,3.07651922],[187.58,10.26650769],[187.6,20.592],[187.62,5.33012184]]]
["bitfinex","SOLUSD",1761955118651,[[187.51,5.33300464],[187.5,13.33330966],[187.49,13.51534691],[187.47,85.76216008],[187.45,0.1]],[[187.53,4.70075828],[187.54,3.07651922],[187.58,10.26650769],[187.6,20.592],[187.61,5.33043409]]]
["bitfinex","SOLUSD",1761955118854,[[187.51,15.12183233],[187.5,13.33330966],[187.49,13.51534691],[187.47,85.76216008],[187.45,0.1]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955119171,[[187.51,15.12183233],[187.5,13.33330966],[187.49,42.22651922],[187.47,47.26216008],[187.45,0.1]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955119367,[[187.51,15.12183233],[187.5,13.33330966],[187.49,42.22651922],[187.48,10.26650769],[187.47,47.26216008]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955119762,[[187.51,15.12183233],[187.5,13.33330966],[187.49,42.22651922],[187.47,47.26216008],[163.1,16.63170196]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955119947,[[187.51,15.12183233],[187.5,13.33330966],[187.49,46.2172775],[187.47,47.26216008],[163.1,16.63170196]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955120347,[[187.51,15.12183233],[187.5,13.33330966],[187.49,42.22651922],[187.47,47.26216008],[187.27,10.15959048]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,20.592]]]
["bitfinex","SOLUSD",1761955120578,[[187.51,15.12183233],[187.49,42.22651922],[187.48,17.32544021],[187.47,47.26216008],[187.27,10.15959048]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,25.92249781]]]
["bitfinex","SOLUSD",1761955120785,[[187.51,15.12183233],[187.49,42.22651922],[187.48,17.32544021],[187.47,47.26216008],[187.27,31.04036024]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,25.92249781]]]
["bitfinex","SOLUSD",1761955121163,[[187.51,15.12183233],[187.49,42.22651922],[187.48,17.32544021],[187.47,47.26216008],[187.37,0.1]],[[187.52,3.99075828],[187.53,0.71],[187.54,3.07651922],[187.58,10.26650769],[187.6,25.92249781]]]
["bitfinex","SOLUSD",1761955122386,[[187.49,5.33357514],[187.47,10.43882769],[187.46,16.41258405],[187.43,65.1758563],[187.4,1.99999999]],[[187.52,7.7772775],[187.56,3.07651922],[187.57,20.592],[187.58,15.59762216],[187.62,13.32541393]]]
["bitfinex","SOLUSD",1761955122685,[[187.49,5.33357514],[187.47,0.65],[187.46,26.20141174],[187.43,65.1758563],[187.42,20.692]],[[187.51,4.70075828],[187.52,3.07651922],[187.56,3.07651922],[187.57,20.592],[187.58,15.59762216]]]
["bitfinex","SOLUSD",1761955122876,[[187.49,5.33357514],[187.47,0.65],[187.46,26.20141174],[187.43,65.1758563],[187.42,20.692]],[[187.5,3.99075828],[187.51,0.71],[187.52,3.07651922],[187.56,3.07651922],[187.57,20.592]]]
["bitfinex","SOLUSD",1761955123185,[[187.49,5.33357514],[187.47,0.65],[187.46,30.19217002],[187.43,65.1758563],[187.42,20.692]],[[187.5,3.99075828],[187.51,0.71],[187.52,3.07651922],[187.57,20.592],[187.65,8.42151922]]]
["bitfinex","SOLUSD",1761955123360,[[187.48,5.33390228],[187.47,10.43882769],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.5,3.99075828],[187.51,0.71],[187.52,3.07651922],[187.57,20.592],[187.65,8.42151922]]]
["bitfinex","SOLUSD",1761955123560,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.51,0.71],[187.52,3.07651922],[187.57,20.592],[187.64,335.43218993],[187.65,3.07651922]]]
["bitfinex","SOLUSD",1761955123881,[[187.48,15.77272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[163.38,152.74542175]],[[187.5,3.98872111],[187.51,0.71],[187.52,3.07651922],[187.57,20.592],[187.64,335.43218993]]]
["bitfinex","SOLUSD",1761955124068,[[187.48,15.77272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[163.38,152.74542175]],[[187.51,0.71],[187.52,3.07651922],[187.57,20.592],[187.64,335.43218993],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955124254,[[187.48,15.77272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[187.25,2.78752069]],[[187.5,3.98809924],[187.51,0.71],[187.52,3.07651922],[187.57,20.592],[187.63,2.78856475]]]
["bitfinex","SOLUSD",1761955124453,[[187.48,15.77272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[187.25,2.78752069]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[187.63,2.78856475]]]
["bitfinex","SOLUSD",1761955124685,[[187.48,15.77272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[187.25,2.78752069]],[[187.5,3.98796624],[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922]]]
["bitfinex","SOLUSD",1761955124875,[[187.48,15.77272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[187.25,2.78752069]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922]]]
["bitfinex","SOLUSD",1761955124876,[[187.48,15.77272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[187.25,2.78752069]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[205.96,0.203]]]
["bitfinex","SOLUSD",1761955125185,[[187.48,15.12272997],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692],[187.25,2.78752069]],[[187.5,3.98796617],[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922]]]
["bitfinex","SOLUSD",1761955125362,[[187.48,15.12272997],[187.46,21.05334233],[187.43,65.1758563],[187.42,20.692],[187.35,42.6022764]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[187.63,7.26091508]]]
["bitfinex","SOLUSD",1761955125555,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[187.63,7.26091508]]]
["bitfinex","SOLUSD",1761955125556,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.5,3.9873166],[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922]]]
["bitfinex","SOLUSD",1761955125756,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[206.02,1482.05196448]]]
["bitfinex","SOLUSD",1761955125967,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.5,3.98757918],[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922]]]
["bitfinex","SOLUSD",1761955126257,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[187.68,50.0]]]
["bitfinex","SOLUSD",1761955126567,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.5,3.98694832],[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922]]]
["bitfinex","SOLUSD",1761955126882,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[187.79,26.626134]]]
["bitfinex","SOLUSD",1761955127080,[[187.48,15.12272997],[187.47,0.65],[187.46,20.40334233],[187.43,65.1758563],[187.42,20.692]],[[187.51,0.71],[187.52,3.07651922],[187.53,20.592],[187.56,3.07651922],[187.63,2.78856475]]]
["bitfinex","SOLUSD",1761955128766,[[187.48,15.12272997],[187.47,3.07651922],[187.46,17.32682311],[187.43,65.1758563],[187.42,20.692]],[[187.53,20.592],[187.56,3.07651922],[187.58,10.26650769],[187.6,5.33075378],[187.63,2.78856475]]]
["bitfinex","SOLUSD",1761955128965,[[187.49,3.72651922],[187.48,15.12272997],[187.43,65.1758563],[187.42,22.69199999],[187.31,50.0]],[[187.52,3.9865414],[187.55,3.78651922],[187.57,20.592],[187.58,10.26650769],[187.63,2.78856475]]]
["bitfinex","SOLUSD",1761955128966,[[187.49,3.72651922],[187.48,15.12272997],[187.43,65.1758563],[187.42,22.69199999],[187.31,50.0]],[[187.52,3.9865414],[187.55,3.78651922],[187.57,20.592],[187.58,10.26650769],[187.62,5.33013294]]]
["bitfinex","SOLUSD",1761955129168,[[187.5,9.78882769],[187.49,3.72651922],[187.48,5.33390228],[187.43,65.1758563],[187.42,22.69199999]],[[187.51,3.9865414],[187.55,3.78651922],[187.57,20.592],[187.58,10.26650769],[187.64,328.08718994]]]
["bitfinex","SOLUSD",1761955129370,[[187.5,10.43882769],[187.49,3.07651922],[187.48,18.66865798],[187.47,16.03206412],[187.43,65.1758563]],[[187.51,3.9865414],[187.54,0.71],[187.55,3.07651922],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955129789,[[187.5,10.43882769],[187.48,21.7451772],[187.43,65.1758563],[163.0,0.03],[162.98,18.94295064]],[[187.51,3.9865414],[187.54,3.78651922],[187.57,20.592],[187.58,10.26650769],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955130088,[[187.5,10.43882769],[187.48,25.7317186],[187.43,65.1758563],[163.0,0.03],[162.98,18.94295064]],[[187.51,3.9865414],[187.54,3.78651922],[187.57,20.592],[187.58,10.26650769],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955130388,[[187.5,15.77216102],[187.48,20.39781632],[187.43,65.1758563],[185.35,65.98562288],[163.0,0.03]],[[187.51,3.9865414],[187.54,3.78651922],[187.57,20.592],[187.58,10.26650769],[189.49,80.74745807]]]
["bitfinex","SOLUSD",1761955130686,[[187.5,15.77216102],[187.48,20.39781632],[187.43,65.1758563],[187.01,47.87296036],[186.8,71.53895364]],[[187.51,3.9865414],[187.54,3.78651922],[187.57,20.592],[187.58,10.26650769],[188.31,71.75297992]]]
["bitfinex","SOLUSD",1761955131482,[[187.5,15.77216102],[187.48,17.3212971],[187.43,65.1758563],[187.01,47.87296036],[186.8,71.53895364]],[[187.51,3.9865414],[187.54,3.78651922],[187.57,20.592],[187.58,10.26650769],[188.31,71.75297992]]]
["bitfinex","SOLUSD",1761955131687,[[187.5,15.77216102],[187.49,3.07651922],[187.48,17.3212971],[187.43,65.1758563],[187.01,47.87296036]],[[187.51,3.9865414],[187.54,3.78651922],[187.57,20.592],[187.58,10.26650769],[188.31,71.75297992]]]
["bitfinex","SOLUSD",1761955131890,[[187.5,15.77216102],[187.49,3.07651922],[187.48,17.3212971],[187.43,65.1758563],[187.01,47.87296036]],[[187.51,3.9865414],[187.54,0.71],[187.55,23.66851922],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955132092,[[187.5,15.77216102],[187.49,3.07651922],[187.48,17.3212971],[187.43,65.1758563],[187.01,47.87296036]],[[187.51,3.9865414],[187.54,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.63,16.11273609]]]
["bitfinex","SOLUSD",1761955132274,[[187.5,15.77216102],[187.49,3.07651922],[187.48,17.3212971],[187.43,65.1758563],[187.14,140.0]],[[187.51,3.9865414],[187.54,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.63,16.11273609]]]
["bitfinex","SOLUSD",1761955132769,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.24,103.7]],[[187.51,3.9865414],[187.54,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.63,16.11273609]]]
["bitfinex","SOLUSD",1761955132967,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.24,103.7]],[[187.51,3.98682485],[187.54,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.61,5.3302621]]]
["bitfinex","SOLUSD",1761955133489,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.24,103.7]],[[187.51,3.98682485],[187.54,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.6,5.33055526]]]
["bitfinex","SOLUSD",1761955134475,[[187.5,15.77216102],[187.48,55.8212971],[187.43,26.6758563],[187.24,103.7],[187.16,29.92060022]],[[187.51,3.98682485],[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.6,5.33055526]]]
["bitfinex","SOLUSD",1761955134675,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.24,103.7]],[[187.51,3.98682485],[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.6,5.33055526]]]
["bitfinex","SOLUSD",1761955135193,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.36,50.0]],[[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.6,5.33055526],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955135393,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.36,50.0]],[[187.52,3.98661775],[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.6,5.33055526]]]
["bitfinex","SOLUSD",1761955135692,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.36,50.0]],[[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.6,5.33055526],[188.02,39.10034945]]]
["bitfinex","SOLUSD",1761955135993,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.36,50.0]],[[187.52,3.98661677],[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.61,5.33024983]]]
["bitfinex","SOLUSD",1761955136178,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.36,50.0]],[[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.61,5.33024983],[187.63,16.11273609]]]
["bitfinex","SOLUSD",1761955136376,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.36,50.0]],[[187.52,3.98644761],[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.61,5.33024983]]]
["bitfinex","SOLUSD",1761955136576,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.36,50.0]],[[187.53,0.71],[187.55,23.66851922],[187.58,10.26650769],[187.61,5.33024983],[190.31,70.01288917]]]
["bitfinex","SOLUSD",1761955136778,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.36,50.0],[162.98,18.94295064]],[[187.52,3.98644761],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955136987,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.36,50.0],[162.98,18.94295064]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955137168,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.36,50.0],[162.98,18.94295064]],[[187.52,3.98644761],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955137369,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.36,50.0],[187.16,53.96060022]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955137570,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.36,50.0],[187.16,53.96060022]],[[187.52,3.98628915],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955137791,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.36,50.0],[187.16,53.96060022]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[193.13,134.62550536]]]
["bitfinex","SOLUSD",1761955137964,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.36,50.0],[187.16,53.96060022]],[[187.52,3.98628875],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955138164,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.39,0.1],[187.36,50.0]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[206.25,1.066436]]]
["bitfinex","SOLUSD",1761955138383,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.4,16.03],[187.39,0.1]],[[187.52,3.98614105],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955138579,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.4,16.03],[187.39,0.1]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[187.95,336.2002688]]]
["bitfinex","SOLUSD",1761955138777,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.4,16.03],[187.39,0.1]],[[187.52,3.98614145],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955138982,[[187.5,15.77216102],[187.48,58.89781632],[187.43,26.6758563],[187.4,16.03],[187.39,0.1]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[187.66,128.94479455]]]
["bitfinex","SOLUSD",1761955139306,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.4,16.03]],[[187.52,3.98614145],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955139593,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.4,16.03]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[187.78,478.36497978]]]
["bitfinex","SOLUSD",1761955139794,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.4,16.03]],[[187.52,3.98600509],[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955139993,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.4,16.03]],[[187.53,0.71],[187.54,3.07651922],[187.55,20.592],[187.58,10.26650769],[187.76,483.64351536]]]
["bitfinex","SOLUSD",1761955140292,[[187.5,15.77216102],[187.49,3.07651922],[187.48,55.8212971],[187.43,26.6758563],[187.4,16.03]],[[187.52,3.98600509],[187.53,0.71],[187.54,3.07651922],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955140591,[[187.5,15.83216102],[187.48,58.89781632],[187.43,26.6758563],[187.4,16.03],[186.79,71.53895364]],[[187.53,0.71],[187.54,3.07651922],[187.57,20.592],[187.58,10.26650769],[187.67,5.99172086]]]
["bitfinex","SOLUSD",1761955140770,[[187.5,15.83216102],[187.48,58.89781632],[187.43,26.6758563],[187.4,16.03],[186.79,71.53895364]],[[187.52,3.98584357],[187.53,0.71],[187.54,3.07651922],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955140971,[[187.5,15.83216102],[187.48,58.89781632],[187.43,26.6758563],[187.42,20.692],[187.41,1.99999999]],[[187.53,0.71],[187.54,3.07651922],[187.57,20.592],[187.58,10.26650769],[190.98,81.68170403]]]
["bitfinex","SOLUSD",1761955141172,[[187.5,15.83216102],[187.48,58.89781632],[187.43,26.6758563],[187.42,22.69199999],[175.65,179.4395383]],[[187.52,3.9858777],[187.53,0.71],[187.54,3.07651922],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955141371,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769],[187.65,12.35237561]]]
["bitfinex","SOLUSD",1761955141595,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.52,3.98577989],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955141893,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769],[206.63,1482.05196448]]]
["bitfinex","SOLUSD",1761955142093,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.52,3.98577989],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955142280,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769],[187.67,5.99172086]]]
["bitfinex","SOLUSD",1761955142481,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.52,3.98592605],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955142673,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769],[206.63,1482.05196448]]]
["bitfinex","SOLUSD",1761955142869,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769],[187.68,5.99172086]]]
["bitfinex","SOLUSD",1761955143081,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.52,3.98517144],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955143290,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769],[187.75,11.93598274]]]
["bitfinex","SOLUSD",1761955143585,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.52,3.98578032],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955143788,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769],[206.43,1482.05196448]]]
["bitfinex","SOLUSD",1761955143982,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.52,3.98578073],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955144179,[[187.5,15.83216102],[187.48,57.79130342],[187.43,26.6758563],[187.42,22.69199999],[187.38,7.88002528]],[[187.51,3.98634753],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955144377,[[187.5,15.83216102],[187.48,19.29130342],[187.43,26.6758563],[187.42,22.69199999],[187.39,16.13]],[[187.51,3.98634753],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955145597,[[187.5,15.83216102],[187.48,15.30476202],[187.43,26.6758563],[187.42,22.69199999],[187.39,16.13]],[[187.51,3.98634753],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955145896,[[187.5,15.83216102],[187.49,3.98634753],[187.48,15.30476202],[187.43,26.6758563],[187.42,22.69199999]],[[187.51,3.98634753],[187.53,0.71],[187.54,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955146969,[[187.5,15.83216102],[187.49,5.95635385],[187.48,13.3347557],[187.43,26.6758563],[187.42,22.69199999]],[[187.51,3.98634753],[187.53,0.71],[187.57,20.592],[187.58,10.26650769],[187.61,5.33028454]]]
["bitfinex","SOLUSD",1761955147175,[[187.5,15.83216102],[187.49,5.95635385],[187.48,13.3347557],[187.43,26.6758563],[187.42,22.69199999]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955150209,[[187.5,15.83216102],[187.49,5.95635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955152406,[[187.5,15.83216102],[187.49,5.95635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.57,20.592],[187.58,10.26650769],[187.85,20.92354789]]]
["bitfinex","SOLUSD",1761955152578,[[187.5,15.83216102],[187.49,1.97000632],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955152780,[[187.5,15.83216102],[187.49,17.80216734],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955153303,[[187.5,15.83216102],[187.49,1.97000632],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955153606,[[187.5,15.83216102],[187.49,5.95635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955158523,[[187.5,15.12216102],[187.49,6.61635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955161422,[[187.5,15.12216102],[187.49,2.63000632],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955161604,[[187.5,15.12216102],[187.49,2.63000632],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.56,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955161805,[[187.5,19.10850855],[187.49,2.63000632],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.56,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955162706,[[187.5,15.12216102],[187.49,2.63000632],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.56,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955162897,[[187.5,15.12216102],[187.49,0.66],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.56,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955163112,[[187.5,15.12216102],[187.49,6.61635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955163720,[[187.5,15.12216102],[187.49,4.64634753],[187.48,15.30476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955168214,[[187.5,15.12216102],[187.49,6.61635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[187.58,10.26650769]]]
["bitfinex","SOLUSD",1761955168709,[[187.5,15.12216102],[187.49,6.61635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[206.0,1.7]]]
["bitfinex","SOLUSD",1761955168897,[[187.5,15.12216102],[187.49,6.61635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.53,0.71],[187.55,1.97000632],[187.57,20.592],[188.0,92.19324464]]]
["bitfinex","SOLUSD",1761955169414,[[187.5,15.12216102],[187.49,6.61635385],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.55,1.97000632],[187.57,20.592],[188.0,92.19324464],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955169715,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.55,1.97000632],[187.57,20.592],[187.59,5.33078961],[187.63,25.93208642]]]
["bitfinex","SOLUSD",1761955170123,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.54,1.97000632],[187.57,20.592],[187.59,5.33078961],[187.63,25.93208642]]]
["bitfinex","SOLUSD",1761955171018,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.52,0.66],[187.54,1.97000632],[187.57,20.592],[187.59,5.33078961]]]
["bitfinex","SOLUSD",1761955176134,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.54,1.97000632],[187.57,20.592],[187.59,5.33078961],[206.43,1482.05196448]]]
["bitfinex","SOLUSD",1761955176527,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.54,1.97000632],[187.57,20.592],[187.59,5.33078961],[187.65,13.87174614]]]
["bitfinex","SOLUSD",1761955176730,[[187.5,5.33333333],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.54,1.97000632],[187.57,20.592],[187.59,5.33078961],[187.65,15.87174613]]]
["bitfinex","SOLUSD",1761955176933,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.54,1.97000632],[187.57,20.592],[187.59,5.33078961],[187.65,15.87174613]]]
["bitfinex","SOLUSD",1761955177832,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.54,1.97000632],[187.57,20.592],[187.59,5.33078961],[187.62,17.31178268]]]
["bitfinex","SOLUSD",1761955178034,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.64634753],[187.55,1.97000632],[187.57,20.592],[187.59,5.33078961],[187.62,17.31178268]]]
["bitfinex","SOLUSD",1761955178412,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,3.98634753],[187.52,0.66],[187.55,1.97000632],[187.57,20.592],[187.59,5.33078961]]]
["bitfinex","SOLUSD",1761955179031,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.52,0.66],[187.55,1.97000632],[187.57,20.592],[187.59,5.33078961],[206.22,1533.27681806]]]
["bitfinex","SOLUSD",1761955179209,[[187.5,15.12216102],[187.49,3.98634753],[187.48,15.99476202],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.00220659],[187.52,0.66],[187.55,1.97000632],[187.57,20.592],[187.59,5.33078961]]]
["bitfinex","SOLUSD",1761955179526,[[187.5,15.12216102],[187.49,5.95635385],[187.48,14.0247557],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.00220659],[187.52,0.66],[187.55,1.97000632],[187.57,20.592],[187.6,5.33053789]]]
["bitfinex","SOLUSD",1761955179831,[[187.5,15.12216102],[187.49,5.95635385],[187.48,14.0247557],[187.45,38.6],[187.43,26.6758563]],[[187.51,4.00220659],[187.52,0.66],[187.56,1.97000632],[187.57,20.592],[187.6,5.33053789]]]
["bitfinex","SOLUSD",1761955180635,[[187.5,15.12216102],[187.49,5.95635385],[187.48,14.0247557],[187.45,38.6],[187.43,26.6758563]],[[187.51,12.86764268],[187.52,0.66],[187.56,1.97000632],[187.57,20.592],[187.6,5.33053789]]]
["bitfinex","SOLUSD",1761955180834,[[187.5,15.12216102],[187.49,1.97000632],[187.48,14.0247557],[187.45,38.6],[187.43,26.6758563]],[[187.51,12.86764268],[187.52,0.66],[187.56,1.97000632],[187.57,20.592],[187.6,5.33053789]]]
["bitfinex","SOLUSD",1761955181213,[[187.5,15.12216102],[187.49,15.527649],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,12.86764268],[187.52,0.66],[187.55,1.97000632],[187.57,20.592],[187.61,5.33020629]]]
["bitfinex","SOLUSD",1761955181837,[[187.5,17.09216734],[187.49,13.55764268],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,12.86764268],[187.52,0.66],[187.56,1.97000632],[187.57,20.592],[187.61,5.33020629]]]
["bitfinex","SOLUSD",1761955183135,[[187.5,15.12216102],[187.49,15.527649],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,12.86764268],[187.52,0.66],[187.56,1.97000632],[187.57,20.592],[187.61,5.33020629]]]
["bitfinex","SOLUSD",1761955184744,[[187.5,15.12216102],[187.49,15.527649],[187.48,13.3347557],[187.45,38.6],[187.43,26.6758563]],[[187.51,12.86764268],[187.52,0.66],[187.56,1.97000632],[187.57,20.592],[187.6,5.33051158]]]
["bitfinex","SOLUSD",1761955185236,[[187.49,15.527649],[187.45,38.6]],[[187.51,12.86764268],[187.52,0.66],[187.56,1.97000632],[187.57,20.592],[187.6,5.33051158]]]
["bitfinex","SOLUSD",1761955185237,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,12.86764268],[187.52,0.66],[187.66,5.99172086],[187.72,2.98740722],[187.73,0.2]]]
["bitfinex","SOLUSD",1761955185436,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.52,0.66],[187.62,3.60211353],[187.66,5.99172086],[187.72,2.98740722]]]
["bitfinex","SOLUSD",1761955185812,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.52,0.66],[187.62,3.60211353],[187.63,7.26091508],[187.66,5.99172086]]]
["bitfinex","SOLUSD",1761955186018,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.52,0.66],[187.62,12.46754962],[187.63,7.26091508],[187.66,5.99172086]]]
["bitfinex","SOLUSD",1761955186316,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.52,0.66],[187.61,3.60211353],[187.62,8.86543609],[187.63,7.26091508]]]
["bitfinex","SOLUSD",1761955186938,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.52,0.66],[187.61,3.60211353],[187.63,7.26091508],[207.33,5.0]]]
["bitfinex","SOLUSD",1761955187238,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.52,0.66],[187.62,3.60211353],[187.63,16.12635117],[207.33,5.0]]]
["bitfinex","SOLUSD",1761955187938,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.52,0.66],[187.62,3.60211353],[187.63,16.12635117],[187.8,15.14539135]]]
["bitfinex","SOLUSD",1761955188336,[[187.49,12.86764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.62,3.60211353],[187.63,16.12635117],[187.8,15.14539135],[207.45,1482.05196448]]]
["bitfinex","SOLUSD",1761955188537,[[187.49,13.55764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.53,0.66],[187.62,3.60211353],[187.63,16.12635117],[187.8,15.14539135]]]
["bitfinex","SOLUSD",1761955188743,[[187.49,12.86764268],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.53,0.66],[187.62,3.60211353],[187.63,16.12635117],[187.8,15.14539135]]]
["bitfinex","SOLUSD",1761955188945,[[187.5,0.69],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,8.86543609],[187.53,0.66],[187.62,3.60211353],[187.63,16.12635117],[187.8,15.14539135]]]
["bitfinex","SOLUSD",1761955189116,[[187.46,0.69],[187.45,0.1],[187.42,0.1],[187.35,15.9150184],[187.3,4.3179433]],[[187.51,12.86788883],[187.53,0.66],[187.62,3.60211353],[187.63,16.12635117],[187.8,15.14539135]]]
["bitfinex","SOLUSD",1761955189445,[[187.46,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988],[187.35,15.9150184]],[[187.51,8.86543609],[187.52,0.66],[187.62,3.60211353],[187.63,7.26091508],[187.8,15.14539135]]]
["bitfinex","SOLUSD",1761955189637,[[187.46,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988],[187.35,15.9150184]],[[187.51,8.86543609],[187.52,0.66],[187.62,2.13760855],[187.63,7.26091508],[187.65,3.60211353]]]
["bitfinex","SOLUSD",1761955189818,[[187.46,2.82760855],[187.45,0.1],[187.42,0.1],[187.39,16.56839988],[187.35,15.9150184]],[[187.51,8.86543609],[187.52,0.66],[187.62,2.13760855],[187.63,7.26091508],[187.64,3.60211353]]]
["bitfinex","SOLUSD",1761955190139,[[187.46,2.82760855],[187.45,0.1],[187.42,0.1],[187.39,16.56839988],[187.35,15.9150184]],[[187.51,8.86543609],[187.52,0.66],[187.62,2.13760855],[187.63,10.86302861],[207.64,20.3481332]]]
["bitfinex","SOLUSD",1761955190441,[[187.47,0.69],[187.46,2.13760855],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.52,0.66],[187.62,5.73972208],[187.63,7.26091508],[187.77,21.587],[207.64,20.3481332]]]
["bitfinex","SOLUSD",1761955190625,[[187.47,0.69],[187.46,2.13760855],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244802],[187.52,0.66],[187.62,2.13760855],[187.63,7.26091508],[187.65,3.60211353]]]
["bitfinex","SOLUSD",1761955190936,[[187.47,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988],[160.01,0.30468]],[[187.52,0.66],[187.63,9.39852363],[187.64,3.60211353],[207.64,20.3481332],[207.65,1482.05196448]]]
["bitfinex","SOLUSD",1761955191134,[[187.48,2.13760855],[187.47,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244802],[187.52,0.66],[187.63,13.00063716],[207.64,20.3481332],[207.65,1482.05196448]]]
["bitfinex","SOLUSD",1761955191325,[[187.48,2.13760855],[187.47,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.52,0.66],[187.63,9.39852363],[187.65,3.60211353],[190.3,70.01288917],[207.64,20.3481332]]]
["bitfinex","SOLUSD",1761955191525,[[187.49,0.69],[187.48,2.13760855],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244796],[187.52,0.66],[187.63,9.39852363],[187.64,3.60211353],[190.3,70.01288917]]]
["bitfinex","SOLUSD",1761955191728,[[187.49,0.69],[187.48,2.13760855],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.52,0.66],[187.63,13.00063716],[190.3,70.01288917],[207.75,55.09549274],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1761955191929,[[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988],[160.01,0.30468]],[[187.51,4.00244854],[187.52,0.66],[187.63,9.39852363],[187.65,3.60211353],[187.77,16.24]]]
["bitfinex","SOLUSD",1761955192113,[[187.5,2.13760855],[187.47,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.52,0.66],[187.63,9.39852363],[187.64,3.60211353],[187.77,21.587],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955192316,[[187.5,2.13760855],[187.47,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,10.86302861],[187.77,21.587],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955192541,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.62,2.13760855],[187.63,7.26091508],[187.65,3.60211353]]]
["bitfinex","SOLUSD",1761955192720,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.62,2.13760855],[187.63,7.26091508],[187.64,3.60211353]]]
["bitfinex","SOLUSD",1761955192925,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,10.86302861],[207.65,1482.05196448],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955193120,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,9.39852363],[187.65,3.60211353],[207.65,1482.05196448]]]
["bitfinex","SOLUSD",1761955193429,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,9.39852363],[187.64,3.60211353],[207.65,1482.05196448]]]
["bitfinex","SOLUSD",1761955193630,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,13.00063716],[207.65,1482.05196448],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1761955193940,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,9.39852363],[187.65,3.60211353],[207.65,1482.05196448]]]
["bitfinex","SOLUSD",1761955194116,[[187.5,2.13760855],[187.45,0.1],[187.42,0.1],[187.39,16.56839988],[160.0,47.14190248]],[[187.51,4.00244817],[187.52,0.66],[187.63,9.39852363],[187.64,3.60211353],[189.48,71.13802165]]]
["bitfinex","SOLUSD",1761955194315,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,13.00063716],[189.48,71.13802165],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1761955194517,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,9.39852363],[187.65,3.60211353],[189.48,71.13802165]]]
["bitfinex","SOLUSD",1761955194719,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,9.39852363],[187.64,3.60211353],[189.48,71.13802165]]]
["bitfinex","SOLUSD",1761955195018,[[187.5,2.13760855],[187.48,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.66],[187.63,13.00063716],[189.48,71.13802165],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1761955195214,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.53,0.66],[187.63,7.26091508],[187.65,3.60211353],[189.48,71.13802165]]]
["bitfinex","SOLUSD",1761955195440,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.53,0.66],[187.63,7.26091508],[187.64,3.60211353],[189.48,71.13802165]]]
["bitfinex","SOLUSD",1761955195621,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.63,7.26091508],[187.64,3.60211353],[189.48,71.13802165]]]
["bitfinex","SOLUSD",1761955195622,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.63,10.86302861],[189.48,71.13802165],[207.79,3.01899241],[207.86,1482.05196448]]]
["bitfinex","SOLUSD",1761955195823,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.63,10.86302861],[189.48,71.13802165],[207.86,1482.05196448]]]
["bitfinex","SOLUSD",1761955195824,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,7.26091508],[187.65,3.60211353],[189.48,71.13802165]]]
["bitfinex","SOLUSD",1761955196024,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.62,2.13760855],[187.63,7.26091508],[187.64,3.60211353]]]
["bitfinex","SOLUSD",1761955196224,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.62,2.13760855],[187.63,10.86302861],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955196420,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.62,2.13760855],[187.63,7.26091508],[187.65,3.60211353]]]
["bitfinex","SOLUSD",1761955196633,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,7.26091508],[187.64,3.60211353],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955196824,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,10.86302861],[188.08,0.20105569],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955197025,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,7.26091508],[187.65,3.60211353],[188.08,0.20105569]]]
["bitfinex","SOLUSD",1761955197246,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,9.39852363],[187.64,3.60211353],[188.08,0.20105569]]]
["bitfinex","SOLUSD",1761955197442,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,13.00063716],[188.08,0.20105569],[207.79,3.01899241]]]
["bitfinex","SOLUSD",1761955197645,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,9.39852363],[187.65,3.60211353],[188.08,0.20105569]]]
["bitfinex","SOLUSD",1761955197846,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.39,16.56839988]],[[187.51,4.00244817],[187.52,0.67],[187.63,9.39852363],[187.64,3.60211353],[188.08,0.20105569]]]
["bitfinex","SOLUSD",1761955198047,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,27.95055967]],[[187.51,4.00244817],[187.52,0.67],[187.63,8.52828683],[187.64,4.47235033],[188.08,0.20105569]]]
["bitfinex","SOLUSD",1761955198548,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,27.95055967]],[[187.51,4.00244817],[187.52,0.67],[187.63,6.39067828],[187.64,4.47235033],[188.08,0.20105569]]]
["bitfinex","SOLUSD",1761955198742,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,16.04]],[[187.51,4.00244817],[187.52,0.67],[187.63,6.39067828],[187.64,4.47235033],[187.77,5.547]]]
["bitfinex","SOLUSD",1761955198940,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,16.04]],[[187.51,4.00244817],[187.52,0.67],[187.62,2.13760855],[187.63,6.39067828],[187.64,4.47235033]]]
["bitfinex","SOLUSD",1761955199149,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,16.04]],[[187.51,4.00244817],[187.52,0.67],[187.63,6.39067828],[187.64,4.47235033],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955199328,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,16.04]],[[187.51,4.00244817],[187.52,0.67],[187.63,8.52828683],[187.64,4.47235033],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955199652,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,16.04]],[[187.51,4.00244817],[187.52,0.67],[187.63,6.39067828],[187.64,4.47235033],[207.75,55.09549274]]]
["bitfinex","SOLUSD",1761955199825,[[187.5,2.13760855],[187.49,0.69],[187.45,0.1],[187.42,0.1],[187.4,16.04]],[[187.51,4.00244817],[187.52,0.67],[187.63,6.39067828],[187.64,4.47235033],[188.0,39.00034945]]]