{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":353022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761782401106,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.2,4.32627081],[194.19,0.2]],[[194.35,0.68],[194.36,4.95882722],[194.37,2.06393023],[194.42,9.62293565],[194.46,5.72816852]]]
["bitfinex","SOLUSD",1761782402481,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.21,0.51490654],[194.2,4.32627081]],[[194.35,9.78882769],[194.36,5.63882722],[194.37,2.06393023],[194.42,9.62293565],[194.46,5.72816852]]]
["bitfinex","SOLUSD",1761782402699,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.21,0.51490654],[194.2,4.32627081]],[[194.34,0.68],[194.35,9.78882769],[194.36,4.95882722],[194.37,2.06393023],[194.42,9.62293565]]]
["bitfinex","SOLUSD",1761782402886,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,4.52627081],[194.18,0.2]],[[194.34,0.68],[194.36,9.78882769],[194.37,2.06393023],[194.42,9.62293565],[194.44,5.72816852]]]
["bitfinex","SOLUSD",1761782403104,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,4.52627081]],[[194.31,9.78882769],[194.32,50.0],[194.34,0.68],[194.35,54.95882722],[194.36,9.78882769]]]
["bitfinex","SOLUSD",1761782403406,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,0.2],[194.18,0.2]],[[194.31,9.78882769],[194.32,50.0],[194.34,0.68],[194.35,54.95882722],[194.42,111.72293565]]]
["bitfinex","SOLUSD",1761782403609,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,0.2],[194.18,4.52627081]],[[194.31,10.46882769],[194.32,50.0],[194.35,54.95882722],[194.42,111.72293565],[194.44,5.72816852]]]
["bitfinex","SOLUSD",1761782404091,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,0.2],[194.18,0.2]],[[194.31,10.46882769],[194.32,50.0],[194.35,54.95882722],[194.42,111.72293565],[194.43,5.72816852]]]
["bitfinex","SOLUSD",1761782404291,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,0.2],[194.18,0.2]],[[194.31,9.78882769],[194.32,50.0],[194.33,0.68],[194.35,54.95882722],[194.42,111.72293565]]]
["bitfinex","SOLUSD",1761782404604,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,0.2],[194.18,4.52627081]],[[194.33,0.68],[194.34,50.0],[194.35,54.95882722],[194.37,2.06393023],[194.38,1.99999999]]]
["bitfinex","SOLUSD",1761782404788,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,0.2],[194.18,4.52627081]],[[194.33,9.78882769],[194.34,50.0],[194.35,54.95882722],[194.37,2.06393023],[194.39,1.99999999]]]
["bitfinex","SOLUSD",1761782404995,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,0.2],[194.18,4.52627081]],[[194.33,10.46882769],[194.34,50.0],[194.35,54.95882722],[194.37,2.06393023],[194.39,1.99999999]]]
["bitfinex","SOLUSD",1761782405191,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,4.52627081],[194.18,0.2]],[[194.34,9.78882769],[194.35,5.63882722],[194.36,50.0],[194.37,52.06393023],[194.4,1.99999999]]]
["bitfinex","SOLUSD",1761782405396,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,4.52627081],[194.18,0.2]],[[194.34,59.78882769],[194.35,4.95882722],[194.37,52.06393023],[194.4,1.99999999],[226.22,1400.0]]]
["bitfinex","SOLUSD",1761782405598,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,4.52627081],[194.18,0.2]],[[194.34,60.46882769],[194.35,4.95882722],[194.37,52.06393023],[194.4,1.99999999],[226.22,1400.0]]]
["bitfinex","SOLUSD",1761782405898,[[194.27,0.72],[194.26,0.2],[194.24,62.9],[194.19,4.52627081],[194.18,0.2]],[[194.34,59.78882769],[194.35,4.95882722],[194.37,52.06393023],[194.4,1.99999999],[194.73,86.98180643]]]
["bitfinex","SOLUSD",1761782406097,[[194.26,0.2],[194.24,0.2],[194.22,0.72],[194.19,62.9],[194.18,0.2]],[[194.28,9.78882769],[194.29,50.0],[194.33,50.68],[194.37,4.06393022],[194.43,5.72816852]]]
["bitfinex","SOLUSD",1761782406406,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,62.9],[194.18,0.2]],[[194.27,59.78882769],[194.3,18.01338136],[194.31,50.0],[194.33,5.23778107],[194.34,27.7290256]]]
["bitfinex","SOLUSD",1761782406617,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,62.9],[194.18,0.2]],[[194.27,59.78882769],[194.3,18.01338136],[194.31,50.0],[194.32,0.68],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782406916,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,62.9],[194.18,0.2]],[[194.27,60.46882769],[194.3,18.01338136],[194.31,50.0],[194.33,9.12858428],[194.42,8.59225279]]]
["bitfinex","SOLUSD",1761782407090,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,62.9],[194.18,0.2]],[[194.27,60.46882769],[194.3,18.01338136],[194.31,50.0],[194.33,9.12858428],[194.37,4.29513534]]]
["bitfinex","SOLUSD",1761782407287,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,62.9],[194.18,0.2]],[[194.27,60.46882769],[194.3,20.07795076],[194.31,50.0],[194.33,9.12858428],[194.36,9.34726778]]]
["bitfinex","SOLUSD",1761782407490,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,62.9],[194.18,0.2]],[[194.27,19.74585123],[194.29,50.0],[194.3,14.93127037],[194.31,50.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782407692,[[194.26,0.2],[194.24,0.92],[194.19,62.9],[194.18,5.34985906],[194.13,310.32627081]],[[194.27,19.06585123],[194.29,50.0],[194.3,15.61127037],[194.31,50.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782407896,[[194.26,0.2],[194.24,0.2],[194.22,0.72],[194.19,62.9],[194.18,0.2]],[[194.27,19.74585123],[194.29,50.0],[194.3,14.93127037],[194.31,50.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782408227,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,0.2],[194.18,0.2]],[[194.27,19.74585123],[194.3,14.93127037],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782408228,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,0.2],[194.18,0.2]],[[194.27,69.74585123],[194.28,50.0],[194.3,14.93127037],[194.33,11.12858427],[194.34,25.72902561]]]
["bitfinex","SOLUSD",1761782408386,[[194.26,0.2],[194.24,0.2],[194.2,0.72],[194.19,0.2],[194.18,0.2]],[[194.27,69.74585123],[194.28,50.0],[194.3,14.93127037],[194.32,1.99999999],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782408587,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.92],[194.13,0.2]],[[194.27,85.53126611],[194.28,50.0],[194.29,1.99999999],[194.3,14.93127037],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782409300,[[194.26,0.2],[194.24,0.2],[194.19,0.92],[194.18,0.2],[194.13,0.2]],[[194.27,85.53126611],[194.28,50.0],[194.29,1.99999999],[194.3,14.93127037],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782410309,[[194.26,0.2],[194.24,0.2],[194.19,0.92],[194.18,0.2],[194.13,5.35113971]],[[194.27,85.53126611],[194.28,50.0],[194.29,1.99999999],[194.3,14.93127037],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782410514,[[194.26,0.2],[194.24,0.2],[194.19,0.92],[194.18,0.2],[194.14,5.35090098]],[[194.27,85.53126611],[194.28,50.0],[194.29,1.99999999],[194.3,14.93127037],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782410695,[[194.26,0.2],[194.24,0.2],[194.19,0.92],[194.18,0.2],[194.14,5.35090098]],[[194.27,85.53126611],[194.28,50.0],[194.3,16.93127036],[194.33,9.12858428],[194.4,8.59225279]]]
["bitfinex","SOLUSD",1761782410889,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,0.2],[194.14,0.2]],[[194.27,29.70379095],[194.29,50.0],[194.3,15.61127037],[194.31,50.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782411089,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,0.2],[194.17,5.14991412]],[[194.27,34.85126611],[194.29,50.68],[194.3,15.61127037],[194.31,50.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782411090,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,0.2],[194.17,5.14991412]],[[194.27,34.85126611],[194.29,50.68],[194.3,14.93127037],[194.31,50.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782411308,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.14,0.7150922]],[[194.27,25.57424257],[194.28,5.14745942],[194.3,14.93127037],[194.31,100.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782411598,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,0.2],[194.17,5.14988455]],[[194.27,25.57424257],[194.3,14.93127037],[194.31,100.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782411599,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,0.2],[194.17,5.14988455]],[[194.27,14.93630285],[194.29,50.68],[194.3,12.86670097],[194.31,50.0],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782411798,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,0.2],[194.17,5.14988455]],[[194.27,14.93630285],[194.29,50.68],[194.3,12.86670097],[194.31,52.0645694],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782412010,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,5.34983635],[194.11,25.75769634]],[[194.27,14.93630285],[194.29,50.68],[194.3,12.86670097],[194.31,52.0645694],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782412214,[[194.26,0.2],[194.24,0.92],[194.19,0.2],[194.18,0.2],[194.17,5.1500799]],[[194.27,14.93630285],[194.29,50.68],[194.3,12.86670097],[194.31,52.0645694],[194.33,9.12858428]]]
["bitfinex","SOLUSD",1761782412517,[[194.26,0.92],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.15,0.14216157]],[[194.31,2.0645694],[194.33,9.12858428],[194.34,0.68],[194.35,50.0],[194.36,67.91548928]]]
["bitfinex","SOLUSD",1761782412697,[[194.26,0.92],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.17,12.87472211]],[[194.3,9.78882769],[194.31,0.68],[194.32,64.93523021],[194.33,4.55778107],[194.35,50.0]]]
["bitfinex","SOLUSD",1761782412905,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.71498609]],[[194.3,9.78882769],[194.31,0.68],[194.32,55.14640252],[194.33,4.55778107],[194.34,2.06414325]]]
["bitfinex","SOLUSD",1761782413103,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.71498609]],[[194.3,9.78882769],[194.31,0.68],[194.32,70.64354614],[194.33,4.55778107],[194.34,2.06414325]]]
["bitfinex","SOLUSD",1761782413297,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.71498609],[190.02,92.29377737]],[[194.3,9.78882769],[194.31,0.68],[194.32,70.64354614],[194.33,4.55778107],[194.34,2.06414325]]]
["bitfinex","SOLUSD",1761782413619,[[194.26,0.92],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.16,0.51503914]],[[194.3,10.46882769],[194.31,4.1500698],[194.32,83.50892283],[194.33,4.55778107],[194.34,2.06414325]]]
["bitfinex","SOLUSD",1761782413787,[[194.26,0.92],[194.24,0.2],[194.19,13.0739325],[194.18,0.2],[194.16,0.51503914]],[[194.3,10.46882769],[194.31,4.1500698],[194.32,83.50892283],[194.33,4.55778107],[194.34,2.06414325]]]
["bitfinex","SOLUSD",1761782413788,[[194.26,0.92],[194.24,0.2],[194.19,13.0739325],[194.18,0.2],[194.16,0.51503914]],[[194.3,9.78882769],[194.31,4.1500698],[194.32,33.50892283],[194.33,4.55778107],[194.34,2.06414325]]]
["bitfinex","SOLUSD",1761782413994,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.23,5.14840715],[194.19,13.0739325]],[[194.3,9.78882769],[194.31,4.1500698],[194.32,33.50892283],[194.33,4.55778107],[194.34,2.06414325]]]
["bitfinex","SOLUSD",1761782413995,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.23,5.14840715],[194.19,13.0739325]],[[194.3,9.78882769],[194.31,4.1500698],[194.32,0.68],[194.33,54.55778107],[194.34,7.20999515]]]
["bitfinex","SOLUSD",1761782414196,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.17,4.32627081]],[[194.3,9.78882769],[194.31,4.1500698],[194.32,0.68],[194.33,54.55778107],[194.44,5.72816852]]]
["bitfinex","SOLUSD",1761782414389,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,5.3496851],[194.15,4.46843238]],[[194.3,9.78882769],[194.31,4.1500698],[194.33,54.55778107]]]
["bitfinex","SOLUSD",1761782414390,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,5.3496851],[194.15,4.46843238]],[[194.3,64.93560075],[194.31,4.1500698],[194.33,4.55778107],[194.38,7.05213243],[194.39,8.86593855]]]
["bitfinex","SOLUSD",1761782414616,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,5.34957115],[194.18,0.2]],[[194.28,9.78882769],[194.29,0.71],[194.3,68.01347403],[194.31,4.1500698],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782414989,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,0.2],[194.18,0.2]],[[194.28,60.49882769],[194.3,18.01347403],[194.31,4.1500698],[194.32,65.32726865],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782415187,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,0.2],[194.18,5.34965523]],[[194.28,60.49882769],[194.3,18.01347403],[194.31,4.1500698],[194.32,65.32726865],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782415394,[[194.26,0.2],[194.24,0.86],[194.19,0.2],[194.18,5.34965523],[194.15,0.51506567]],[[194.29,9.78882769],[194.3,68.72347403],[194.31,4.1500698],[194.32,50.0],[194.35,27.72767291]]]
["bitfinex","SOLUSD",1761782415718,[[194.26,0.2],[194.24,0.86],[194.19,5.34957219],[194.18,0.2],[194.15,0.51506567]],[[194.29,10.49882769],[194.3,68.01347403],[194.31,4.1500698],[194.32,50.0],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782415905,[[194.27,0.66],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,13.07455841]],[[194.29,10.49882769],[194.3,68.01347403],[194.31,4.1500698],[194.32,50.0],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782415906,[[194.27,0.66],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,13.07455841]],[[194.29,9.78882769],[194.3,55.14677306],[194.31,4.1500698],[194.32,63.57538625],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782416106,[[194.26,0.2],[194.25,0.66],[194.24,0.2],[194.19,0.2],[194.18,13.07455841]],[[194.29,9.78882769],[194.3,5.14677306],[194.31,4.8600698],[194.32,112.86538625],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782416314,[[194.26,0.2],[194.25,0.66],[194.24,0.2],[194.2,5.14930103],[194.19,0.2]],[[194.29,9.78882769],[194.3,55.14677306],[194.31,4.1500698],[194.32,62.86538625],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782416519,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.15,13.39144312]],[[194.29,10.49882769],[194.3,55.14677306],[194.31,4.1500698],[194.32,50.0],[194.35,25.72767292]]]
["bitfinex","SOLUSD",1761782416695,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,0.2],[194.18,0.2]],[[194.28,10.49882769],[194.29,9.78882769],[194.3,68.01347403],[194.31,4.1500698],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782416894,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,62.9],[194.18,0.2]],[[194.28,10.49882769],[194.29,50.0],[194.3,18.01347403],[194.31,4.1500698],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782417319,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,62.9],[194.18,0.2]],[[194.27,59.78882769],[194.28,0.71],[194.3,68.01347403],[194.31,4.1500698],[194.32,15.17509957]]]
["bitfinex","SOLUSD",1761782417495,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,62.9],[194.18,0.2]],[[194.27,9.78882769],[194.28,0.71],[194.29,50.0],[194.3,68.01347403],[194.31,4.1500698]]]
["bitfinex","SOLUSD",1761782417897,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,62.9],[194.18,0.2]],[[194.27,0.71],[194.28,9.78882769],[194.29,50.0],[194.3,68.01347403],[194.31,4.1500698]]]
["bitfinex","SOLUSD",1761782418217,[[194.26,0.2],[194.24,0.2],[194.23,0.66],[194.19,62.9],[194.18,0.2]],[[194.27,5.14747516],[194.28,9.78882769],[194.29,50.0],[194.3,63.57670097],[194.31,4.1500698]]]
["bitfinex","SOLUSD",1761782418417,[[194.26,0.86],[194.24,0.2],[194.19,62.9],[194.18,0.2],[194.14,5.04136301]],[[194.29,9.78882769],[194.31,54.1500698],[194.32,15.88509957],[194.33,67.42302411],[194.34,13.0739325]]]
["bitfinex","SOLUSD",1761782418620,[[194.27,0.66],[194.26,0.2],[194.24,0.2],[194.23,5.14852562],[194.2,13.3875983]],[[194.29,9.78882769],[194.32,5.14618419],[194.33,4.55778107],[194.35,100.71],[194.36,12.8633042]]]
["bitfinex","SOLUSD",1761782418809,[[194.27,0.66],[194.26,0.2],[194.24,0.2],[194.23,5.14852562],[194.2,75.57266525]],[[194.29,9.78882769],[194.32,55.14618419],[194.33,0.71],[194.35,50.0],[194.36,12.8633042]]]
["bitfinex","SOLUSD",1761782419120,[[194.27,0.66],[194.26,0.2],[194.24,5.34816967],[194.2,75.57266525],[194.15,1.99999999]],[[194.3,9.78882769],[194.33,9.34208366],[194.34,12.86420674],[194.35,66.28042603],[194.36,65.48107438]]]
["bitfinex","SOLUSD",1761782419309,[[194.27,0.66],[194.26,0.2],[194.24,5.34816967],[194.2,75.57266525],[194.15,27.75237885]],[[194.32,14.93508183],[194.33,4.19593682],[194.34,62.86420674],[194.35,66.28042603],[194.36,15.48107438]]]
["bitfinex","SOLUSD",1761782419514,[[194.27,0.66],[194.26,0.2],[194.24,5.34816967],[194.2,75.57266525],[194.15,25.75237886]],[[194.32,14.93508183],[194.33,4.19593682],[194.34,63.57420674],[194.35,65.57042603],[194.36,15.48107438]]]
["bitfinex","SOLUSD",1761782420017,[[194.27,0.66],[194.26,0.2],[194.25,5.14797355],[194.24,0.2],[194.22,12.87187475]],[[194.32,9.78882769],[194.33,9.34186375],[194.34,12.86420674],[194.36,65.48107438],[194.37,54.55778107]]]
["bitfinex","SOLUSD",1761782420218,[[194.27,0.66],[194.26,0.2],[194.24,5.34822427],[194.22,12.87187475]],[[194.32,9.78882769],[194.33,9.34186375],[194.34,12.86420674],[194.36,65.48107438],[194.37,54.55778107]]]
["bitfinex","SOLUSD",1761782420219,[[194.27,0.66],[194.26,0.2],[194.24,5.34822427],[194.22,12.87187475],[193.95,46.00459391]],[[194.32,9.78882769],[194.33,9.34186375],[194.34,50.0],[194.35,0.71],[194.36,15.48107438]]]
["bitfinex","SOLUSD",1761782420400,[[194.27,0.66],[194.26,0.2],[194.24,5.34822427],[194.22,12.87187475],[194.15,96.22073993]],[[194.32,9.78882769],[194.33,9.34186375],[194.34,50.0],[194.35,0.71],[194.36,15.48107438]]]
["bitfinex","SOLUSD",1761782420600,[[194.27,0.66],[194.26,0.2],[194.24,5.34822427],[194.22,12.87187475],[194.15,90.45237885]],[[194.32,9.78882769],[194.33,5.14592693],[194.35,13.57344981],[194.36,65.48107438],[194.39,30.29322204]]]
["bitfinex","SOLUSD",1761782420826,[[194.27,0.66],[194.26,0.2],[194.24,5.34822427],[194.22,12.87187475],[194.15,94.22073994]],[[194.32,9.78882769],[194.33,5.14592693],[194.34,50.71],[194.35,12.86344981],[194.36,15.48107438]]]
["bitfinex","SOLUSD",1761782421012,[[194.27,0.66],[194.26,0.2],[194.24,5.34822427],[194.22,12.87187475],[194.15,88.45237886]],[[194.32,9.78882769],[194.33,9.31084401],[194.34,50.71],[194.35,12.86344981],[194.36,15.48107438]]]
["bitfinex","SOLUSD",1761782421397,[[194.27,0.66],[194.26,0.2],[194.24,0.2],[194.23,5.14851726],[194.19,13.07336254]],[[194.3,9.78882769],[194.31,0.71],[194.32,9.78882769],[194.33,9.31084401],[194.34,50.0]]]
["bitfinex","SOLUSD",1761782421623,[[194.27,0.66],[194.26,0.2],[194.24,0.2],[194.2,5.14910946],[194.19,0.2]],[[194.3,9.78882769],[194.31,0.71],[194.32,50.0],[194.33,9.31084401],[194.41,4.29513534]]]
["bitfinex","SOLUSD",1761782421811,[[194.26,0.2],[194.24,0.2],[194.2,5.14910946],[194.19,0.2]],[[194.3,9.78882769],[194.31,0.71],[194.32,50.0],[194.33,9.31084401],[194.41,4.29513534]]]
["bitfinex","SOLUSD",1761782421812,[[194.26,0.2],[194.24,0.2],[194.2,5.1490757],[194.19,0.2],[194.16,0.51503914]],[[194.29,0.71],[194.3,59.78882769],[194.33,72.17555867],[194.35,15.27932463],[194.36,25.7267612]]]
["bitfinex","SOLUSD",1761782422013,[[194.26,0.2],[194.24,0.86],[194.2,5.1490757],[194.19,0.2],[194.17,12.87468588]],[[194.28,9.78882769],[194.29,5.8571353],[194.3,50.0],[194.31,2.06446285],[194.33,67.02963174]]]
["bitfinex","SOLUSD",1761782422223,[[194.26,0.2],[194.24,0.86],[194.2,5.1490757],[194.19,0.2],[194.17,12.87468588]],[[194.28,9.78882769],[194.29,5.1471353],[194.3,50.71],[194.31,14.93053426],[194.33,54.16491708]]]
["bitfinex","SOLUSD",1761782422524,[[194.26,0.2],[194.24,0.86],[194.19,5.34958104],[194.17,12.87468588],[194.15,4.84133648]],[[194.28,9.78882769],[194.29,5.1471353],[194.3,50.71],[194.31,14.93053426],[194.33,54.16491708]]]
["bitfinex","SOLUSD",1761782423014,[[194.26,0.2],[194.24,0.86],[194.19,5.34958104],[194.17,12.87468588],[194.15,0.51506567]],[[194.28,9.78882769],[194.29,5.1471353],[194.3,50.71],[194.31,14.93053426],[194.33,54.16491708]]]
["bitfinex","SOLUSD",1761782423217,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.17,12.87468588],[194.15,0.51506567]],[[194.28,9.78882769],[194.29,5.1471353],[194.3,50.71],[194.31,14.93053426],[194.33,54.16491708]]]
["bitfinex","SOLUSD",1761782423402,[[194.26,0.89],[194.24,0.2],[194.19,0.2],[194.17,12.87468588],[194.15,4.84133648]],[[194.28,9.78882769],[194.29,5.1471353],[194.3,50.0],[194.31,14.93053426],[194.32,0.67]]]
["bitfinex","SOLUSD",1761782423593,[[194.26,0.89],[194.24,0.2],[194.19,0.2],[194.17,12.87468588],[194.15,4.84133648]],[[194.28,9.78882769],[194.29,5.1471353],[194.3,50.0],[194.31,15.60053426],[194.56,14.32042132]]]
["bitfinex","SOLUSD",1761782423998,[[194.26,0.89],[194.24,0.2],[194.2,5.14930884],[194.19,0.2],[194.17,12.87468588]],[[194.28,9.78882769],[194.29,5.1471353],[194.3,50.0],[194.31,15.60053426],[194.44,8.59225279]]]
["bitfinex","SOLUSD",1761782424200,[[194.26,0.2],[194.24,0.89],[194.2,5.14930884],[194.19,0.2],[194.17,12.87468588]],[[194.28,5.14738841],[194.3,50.0],[194.31,15.60053426],[194.41,5.72816852],[194.44,8.59225279]]]
["bitfinex","SOLUSD",1761782424419,[[194.26,0.2],[194.24,0.89],[194.2,5.14930884],[194.19,0.2],[194.17,12.87468588]],[[194.28,5.14738841],[194.29,9.78882769],[194.3,50.67],[194.31,14.93053426],[194.36,27.72676119]]]
["bitfinex","SOLUSD",1761782424804,[[194.26,0.2],[194.24,0.89],[194.19,5.34958209],[194.17,12.87468588],[193.67,30.94]],[[194.28,5.14738841],[194.29,9.78882769],[194.3,50.0],[194.31,14.93053426],[194.36,27.72676119]]]
["bitfinex","SOLUSD",1761782425007,[[194.26,0.2],[194.24,0.89],[194.19,5.34958209],[194.17,12.87468588],[194.1,305.8]],[[194.28,5.81738841],[194.29,9.78882769],[194.3,50.0],[194.31,14.93053426],[194.36,27.72676119]]]
["bitfinex","SOLUSD",1761782425322,[[194.26,0.2],[194.24,0.2],[194.22,0.69],[194.19,0.2],[194.14,17.91826635]],[[194.27,10.45882769],[194.28,55.14738841],[194.29,12.86737015],[194.3,5.34958209],[194.33,79.89555346]]]
["bitfinex","SOLUSD",1761782425512,[[194.26,0.2],[194.24,0.2],[194.22,0.69],[194.19,0.2],[194.17,5.14992558]],[[194.27,10.45882769],[194.28,55.14738841],[194.29,12.86737015],[194.3,5.34958209],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782425824,[[194.26,0.2],[194.24,0.2],[194.19,62.9],[194.18,5.3497558],[194.1,318.91794316]],[[194.27,9.78882769],[194.28,55.14738841],[194.29,12.86737015],[194.3,5.34958209],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782426022,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,62.9],[194.18,5.3497558]],[[194.27,9.78882769],[194.28,55.14738841],[194.29,13.53737015],[194.3,5.34958209],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782426426,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,62.9],[194.18,0.2]],[[194.27,14.93630285],[194.28,50.0],[194.29,12.86737015],[194.3,5.34958209],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782426613,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,62.9],[194.18,0.2]],[[194.27,15.60630285],[194.28,50.0],[194.29,12.86737015],[194.3,5.34958209],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782427626,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,62.9],[194.18,5.3498338]],[[194.27,14.93630285],[194.28,50.0],[194.29,13.53737015],[194.3,5.34958209],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782427922,[[194.26,0.89],[194.24,0.2],[194.19,62.9],[194.18,0.2],[194.14,5.04136301]],[[194.3,5.34958209],[194.32,63.53575849],[194.33,54.16491708],[194.37,106.65778107],[194.38,11.34726777]]]
["bitfinex","SOLUSD",1761782428126,[[194.26,0.2],[194.24,0.2],[194.21,5.14883709],[194.19,62.9],[194.18,0.2]],[[194.3,9.78882769],[194.31,5.14641552],[194.32,63.53575849],[194.33,54.16491708],[194.37,106.65778107]]]
["bitfinex","SOLUSD",1761782428314,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.16,0.51503914]],[[194.29,0.67],[194.3,9.78882769],[194.31,18.01245432],[194.32,63.53575849],[194.33,54.16491708]]]
["bitfinex","SOLUSD",1761782428315,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.16,0.51503914]],[[194.29,0.67],[194.3,9.78882769],[194.31,18.01245432],[194.32,52.0643563],[194.33,54.16491708]]]
["bitfinex","SOLUSD",1761782428515,[[194.26,0.2],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.13,5.35117095]],[[194.27,64.93630285],[194.28,54.55778107],[194.29,0.67],[194.31,1.99999999],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782428824,[[194.26,0.2],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.13,0.2]],[[194.27,64.93630285],[194.28,56.62277681],[194.29,13.53773117],[194.3,6.5708032],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782429026,[[194.26,0.2],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.13,0.2]],[[194.27,65.60630285],[194.28,56.62277681],[194.29,12.86773117],[194.3,6.5708032],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782429223,[[194.26,0.2],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.13,0.2]],[[194.27,65.60630285],[194.28,56.62277681],[194.29,12.86773117],[194.3,4.57080321],[194.31,1.99999999]]]
["bitfinex","SOLUSD",1761782429414,[[194.26,0.2],[194.24,0.2],[194.2,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,65.60630285],[194.28,56.62277681],[194.29,12.86773117],[194.3,4.57080321],[194.31,1.99999999]]]
["bitfinex","SOLUSD",1761782429610,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.15,5.15056142]],[[194.27,15.60630285],[194.28,56.62277681],[194.29,62.86773117],[194.3,4.57080321],[194.31,25.7320776]]]
["bitfinex","SOLUSD",1761782429925,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,14.93630285],[194.28,56.62277681],[194.29,63.53773117],[194.3,4.57080321],[194.31,25.7320776]]]
["bitfinex","SOLUSD",1761782430128,[[194.26,0.89],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.1,1.99999999]],[[194.27,14.93630285],[194.28,2.06499574],[194.29,12.86773117],[194.3,54.57080321],[194.31,75.7320776]]]
["bitfinex","SOLUSD",1761782430435,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,14.93630285],[194.28,50.0],[194.29,12.86773117],[194.3,54.57080321],[194.31,75.7320776]]]
["bitfinex","SOLUSD",1761782430436,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,14.93630285],[194.28,50.0],[194.29,12.86773117],[194.3,0.67],[194.31,75.7320776]]]
["bitfinex","SOLUSD",1761782430722,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.14,5.35066489]],[[194.27,15.60630285],[194.28,50.0],[194.29,14.93230057],[194.31,75.7320776],[194.35,26.4079089]]]
["bitfinex","SOLUSD",1761782430901,[[194.26,0.2],[194.24,0.2],[194.21,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,15.60630285],[194.28,50.0],[194.29,14.93230057],[194.31,75.7320776],[194.35,26.4079089]]]
["bitfinex","SOLUSD",1761782431297,[[194.26,0.2],[194.24,0.2],[194.21,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,15.60630285],[194.28,50.0],[194.29,14.93230057],[194.31,75.7320776],[194.34,1.99999999]]]
["bitfinex","SOLUSD",1761782431600,[[194.26,0.2],[194.24,0.2],[194.22,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,14.93630285],[194.28,50.0],[194.29,15.60230057],[194.31,75.7320776],[194.34,1.99999999]]]
["bitfinex","SOLUSD",1761782432205,[[194.26,0.2],[194.24,0.89],[194.19,0.2],[194.18,0.2],[194.14,13.07666865]],[[194.27,14.93630285],[194.29,15.60230057],[194.31,125.7320776],[194.34,1.99999999],[194.84,45.82534823]]]
["bitfinex","SOLUSD",1761782432403,[[194.26,0.2],[194.24,0.89],[194.19,0.2],[194.18,0.2],[194.14,13.59176085]],[[194.27,14.93630285],[194.29,15.60230057],[194.31,125.7320776],[194.34,1.99999999],[194.43,8.59225279]]]
["bitfinex","SOLUSD",1761782432704,[[194.26,0.2],[194.24,0.89],[194.19,0.2],[194.18,0.2],[194.14,13.59176085]],[[194.27,14.93630285],[194.29,65.60230057],[194.31,75.7320776],[194.35,26.4079089],[194.43,8.59225279]]]
["bitfinex","SOLUSD",1761782432918,[[194.26,0.2],[194.24,0.89],[194.19,0.2],[194.18,0.2],[194.14,13.59176085]],[[194.27,14.93630285],[194.29,65.60230057],[194.31,75.7320776],[194.34,1.99999999],[194.35,24.40790891]]]
["bitfinex","SOLUSD",1761782433530,[[194.26,0.2],[194.24,0.89],[194.19,0.2],[194.18,5.3497969],[194.14,13.59176085]],[[194.27,14.93630285],[194.29,65.60230057],[194.31,75.7320776],[194.34,1.99999999],[194.35,24.40790891]]]
["bitfinex","SOLUSD",1761782433730,[[194.26,0.2],[194.24,0.89],[194.19,0.2],[194.18,0.2],[194.17,5.15007911]],[[194.27,14.93630285],[194.29,65.60230057],[194.31,75.7320776],[194.34,1.99999999],[194.35,24.40790891]]]
["bitfinex","SOLUSD",1761782435733,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.16,12.87589149]],[[194.27,9.78882769],[194.29,52.0645694],[194.3,0.67],[194.31,50.0],[194.35,24.40790891]]]
["bitfinex","SOLUSD",1761782436038,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,5.34983818],[194.16,12.87589149]],[[194.27,14.93630285],[194.29,52.7345694],[194.31,50.0],[194.35,24.40790891],[194.36,27.72675853]]]
["bitfinex","SOLUSD",1761782436214,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,0.2],[194.18,5.34983818]],[[194.27,14.93630285],[194.29,52.7345694],[194.31,50.0],[194.35,24.40790891],[194.36,27.72675853]]]
["bitfinex","SOLUSD",1761782436537,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,0.2],[194.18,5.34983818]],[[194.27,14.93630285],[194.29,52.7345694],[194.31,50.0],[194.35,24.40790891],[194.36,32.02189387]]]
["bitfinex","SOLUSD",1761782436737,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,0.2],[194.18,5.34983818]],[[194.27,14.93630285],[194.29,52.7345694],[194.31,50.0],[194.35,26.4079089],[194.36,25.72675854]]]
["bitfinex","SOLUSD",1761782436932,[[194.26,0.2],[194.24,0.2],[194.23,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,14.93630285],[194.29,52.0645694],[194.3,12.86671943],[194.31,50.0],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782437119,[[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,0.2]],[[194.27,14.93630285],[194.29,52.0645694],[194.3,12.86671943],[194.31,50.0],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782437120,[[194.26,0.2],[194.24,0.2],[194.2,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,65.60630285],[194.29,50.0],[194.3,12.86671943],[194.33,29.89533191],[194.34,1.99999999]]]
["bitfinex","SOLUSD",1761782437437,[[194.26,0.2],[194.24,0.2],[194.2,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,117.67129859],[194.3,12.86671943],[194.31,1.99999999],[194.33,29.89533191],[194.34,4.29513534]]]
["bitfinex","SOLUSD",1761782437737,[[194.26,0.2],[194.24,0.2],[194.2,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,117.67129859],[194.3,12.86671943],[194.31,1.99999999],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782437738,[[194.26,0.2],[194.24,0.2],[194.2,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,117.67129859],[194.3,12.86671943],[194.31,1.99999999],[194.33,29.89533191],[194.35,28.70304425]]]
["bitfinex","SOLUSD",1761782437939,[[194.26,0.2],[194.24,0.2],[194.2,0.69],[194.19,0.2],[194.18,0.2]],[[194.27,117.67129859],[194.3,12.86671943],[194.31,1.99999999],[194.33,34.19046725],[194.35,24.40790891]]]
["bitfinex","SOLUSD",1761782439735,[[194.26,1e-08],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.27,117.67129859],[194.3,12.86671943],[194.31,1.99999999],[194.33,34.19046725],[194.35,19.85012784]]]
["bitfinex","SOLUSD",1761782439939,[[194.26,1e-08],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.17,0.69]],[[194.27,117.67129859],[194.29,4.55778107],[194.3,14.86671942],[194.32,4.29513534],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782440312,[[194.26,1e-08],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.17,0.69]],[[194.27,117.67129859],[194.29,6.55778106],[194.3,12.86671943],[194.32,4.29513534],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782440622,[[194.26,1e-08],[194.24,0.2],[194.19,0.2],[194.18,0.2],[194.17,0.69]],[[194.27,117.67129859],[194.29,11.12858427],[194.3,12.86671943],[194.32,4.29513534],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782440928,[[194.26,1e-08],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.12,5.15141286]],[[194.27,117.67129859],[194.29,11.12858427],[194.3,12.86671943],[194.32,4.29513534],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782441841,[[194.26,1e-08],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.11,5.15151819]],[[194.27,117.67129859],[194.29,11.12858427],[194.3,12.86671943],[194.32,4.29513534],[194.33,29.89533191]]]
["bitfinex","SOLUSD",1761782442328,[[194.26,1e-08],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.11,5.15151819]],[[194.27,117.67129859],[194.28,1.99999999],[194.29,4.57080321],[194.3,12.86671943],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782442507,[[194.26,1e-08],[194.24,0.2],[194.19,0.89],[194.18,0.2],[194.11,5.15151819]],[[194.27,122.22907966],[194.28,1.99999999],[194.29,4.57080321],[194.3,12.86671943],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782442707,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.17,0.69],[194.11,5.15151819]],[[194.27,122.22907966],[194.28,1.99999999],[194.29,4.57080321],[194.3,12.86671943]]]
["bitfinex","SOLUSD",1761782442708,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.17,0.69],[194.11,5.15151819]],[[194.25,109.78882769],[194.26,0.67],[194.27,24.63893987],[194.28,1.99999999],[194.29,30.306033]]]
["bitfinex","SOLUSD",1761782443118,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.17,0.69],[194.11,5.15151819]],[[194.25,115.60683283],[194.27,19.49146471],[194.28,1.99999999],[194.29,30.306033],[194.35,23.87157742]]]
["bitfinex","SOLUSD",1761782443346,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.17,0.69],[194.11,5.15151819]],[[194.25,115.60683283],[194.27,19.49146471],[194.28,1.99999999],[194.29,30.306033],[194.35,15.27932463]]]
["bitfinex","SOLUSD",1761782443716,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.1,12.87982478],[194.09,5.0414957]],[[194.25,115.60683283],[194.27,19.49146471],[194.29,32.30603299],[194.31,4.29513534],[194.35,15.27932463]]]
["bitfinex","SOLUSD",1761782443919,[[194.24,1e-08],[194.21,0.69],[194.19,0.2],[194.18,0.2],[194.12,12.87849853]],[[194.25,64.93683283],[194.27,70.16146471],[194.29,30.306033],[194.31,4.29513534],[194.32,7.05213243]]]
["bitfinex","SOLUSD",1761782444139,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.12,12.87849853]],[[194.25,64.93683283],[194.27,70.16146471],[194.29,30.306033],[194.32,11.34726777],[194.35,21.00749315]]]
["bitfinex","SOLUSD",1761782444737,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15045379]],[[194.25,14.93683283],[194.27,120.16146471],[194.29,30.306033],[194.32,9.34726778],[194.33,6.16491707]]]
["bitfinex","SOLUSD",1761782444938,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15045379]],[[194.25,14.93683283],[194.27,119.49146471],[194.29,26.40522979],[194.32,9.34726778],[194.33,6.16491707]]]
["bitfinex","SOLUSD",1761782445131,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15045379]],[[194.25,14.93683283],[194.27,119.49146471],[194.28,0.67],[194.29,25.73522979],[194.32,5.05213244]]]
["bitfinex","SOLUSD",1761782445640,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15045379]],[[194.25,14.93683283],[194.27,119.49146471],[194.28,0.67],[194.29,25.73522979],[194.32,9.34726778]]]
["bitfinex","SOLUSD",1761782445837,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15045379]],[[194.25,14.93683283],[194.27,119.49146471],[194.28,0.67],[194.29,25.73522979],[194.32,5.05213244]]]
["bitfinex","SOLUSD",1761782446034,[[194.24,0.69000001],[194.19,5.34957188],[194.18,0.2],[194.15,63.21506567],[194.14,0.2]],[[194.25,9.78882769],[194.29,12.86737971],[194.3,50.0],[194.31,50.67],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782446236,[[194.24,0.69000001],[194.19,0.2],[194.18,5.3498323],[194.16,12.87583602],[194.15,63.21506567]],[[194.25,9.78882769],[194.27,5.14770319],[194.29,12.86737971],[194.3,50.0],[194.31,50.67]]]
["bitfinex","SOLUSD",1761782446420,[[194.24,0.69000001],[194.19,0.2],[194.18,0.2],[194.16,5.15032744],[194.15,62.7]],[[194.25,14.93683283],[194.29,64.93194911],[194.3,50.0],[194.38,5.72816852],[194.41,64.61468573]]]
["bitfinex","SOLUSD",1761782446620,[[194.24,0.69000001],[194.19,0.2],[194.18,0.2],[194.16,5.15032744],[194.15,62.7]],[[194.25,14.93683283],[194.27,50.0],[194.28,12.86864297],[194.29,2.7345694],[194.3,50.0]]]
["bitfinex","SOLUSD",1761782446827,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.16,5.15032744],[194.15,62.7]],[[194.25,14.93683283],[194.27,50.0],[194.28,12.86864297],[194.29,2.7345694],[194.3,50.0]]]
["bitfinex","SOLUSD",1761782447111,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,67.85059655]],[[194.25,14.93683283],[194.27,50.0],[194.28,63.53864297],[194.29,2.0645694],[194.33,34.45329256]]]
["bitfinex","SOLUSD",1761782447527,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.15,67.85058163],[194.1,357.91933969]],[[194.25,14.93683283],[194.27,50.67],[194.28,62.86864297],[194.29,2.0645694],[194.33,34.45329256]]]
["bitfinex","SOLUSD",1761782447734,[[194.24,1e-08],[194.21,0.69],[194.19,0.2],[194.18,0.2],[194.15,67.85058163]],[[194.25,14.93683283],[194.27,50.67],[194.28,62.86864297],[194.29,2.0645694],[194.33,34.45329256]]]
["bitfinex","SOLUSD",1761782448645,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,62.7]],[[194.25,14.93683283],[194.27,50.67],[194.28,62.86864297],[194.29,2.0645694],[194.33,34.45329256]]]
["bitfinex","SOLUSD",1761782448839,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.16,5.15037928]],[[194.25,14.93683283],[194.27,50.0],[194.28,62.86864297],[194.29,2.7345694],[194.33,34.45329256]]]
["bitfinex","SOLUSD",1761782449031,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.16,5.15037928]],[[194.25,14.93683283],[194.27,50.0],[194.28,63.53864297],[194.29,2.0645694],[194.33,34.45329256]]]
["bitfinex","SOLUSD",1761782449733,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.13,165.9]],[[194.25,64.93683283],[194.28,62.86864297],[194.29,2.0645694],[194.3,25.73426521],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761782449937,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.14,5.35071929]],[[194.25,64.93683283],[194.28,62.86864297],[194.29,2.0645694],[194.3,25.73426521],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761782449938,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.14,5.35071929]],[[194.25,64.93683283],[194.27,0.67],[194.28,62.86864297],[194.29,2.0645694],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782450246,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15059244]],[[194.25,64.93683283],[194.27,0.67],[194.28,62.86864297],[194.3,25.73426521],[194.64,28.64084264]]]
["bitfinex","SOLUSD",1761782450543,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.16,5.15038792]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782450944,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.14,5.35067202]],[[194.25,64.93683283],[194.26,2.06488914],[194.27,0.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782451451,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15057457]],[[194.25,64.93683283],[194.26,2.06488914],[194.27,0.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782451643,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15057457]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782452121,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.16,5.15035115]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782452343,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.14,5.35084424]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782452641,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,5.15065279]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782453824,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.16,5.15036564]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782455042,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,67.85059244]],[[194.25,64.93683283],[194.26,2.06488914],[194.27,0.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782455249,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,67.85059244]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782456749,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,62.7]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782457649,[[194.24,1e-08],[194.22,0.69],[194.19,0.2],[194.18,0.2],[194.15,67.85044446]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.67],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782458545,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.13,4.52627081],[194.1,5.76836108]],[[194.25,15.62683283],[194.26,2.06488914],[194.27,50.0],[194.28,62.86864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782458852,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.16,0.71],[194.13,0.2]],[[194.25,120.1846139],[194.27,1.99999999],[194.28,12.86864297],[194.29,4.29513534],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782459158,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.17,0.71],[194.13,0.2]],[[194.25,122.25003614],[194.28,14.86864296],[194.3,30.02940055],[194.33,19.51602125],[194.35,15.27932463]]]
["bitfinex","SOLUSD",1761782459329,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.13,0.2],[193.98,14.22976017]],[[194.25,122.25003614],[194.28,14.86864296],[194.3,30.02940055],[194.33,19.51602125],[194.35,23.87157742]]]
["bitfinex","SOLUSD",1761782459521,[[194.24,1e-08],[194.19,0.2],[194.18,0.91],[194.13,0.2],[194.02,2.0653156]],[[194.25,122.25003614],[194.28,14.86864296],[194.3,30.02940055],[194.33,19.51602125],[194.35,23.87157742]]]
["bitfinex","SOLUSD",1761782459722,[[194.24,1e-08],[194.19,0.2],[194.18,0.91],[194.13,0.2],[194.11,5.15168773]],[[194.25,122.25003614],[194.28,14.86864296],[194.3,30.02940055],[194.33,19.51602125],[194.35,23.87157742]]]
["bitfinex","SOLUSD",1761782460126,[[194.24,1e-08],[194.19,0.2],[194.18,0.91],[194.13,0.2],[194.11,5.15168773]],[[194.25,122.25003614],[194.28,14.86864296],[194.3,30.02940055],[194.32,5.72816852],[194.33,13.78785273]]]
["bitfinex","SOLUSD",1761782460549,[[194.24,1e-08],[194.2,0.71],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,122.25003614],[194.28,12.86864297],[194.29,1.99999999],[194.3,30.02940055],[194.32,5.72816852]]]
["bitfinex","SOLUSD",1761782460732,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,71.56003614],[194.27,50.69],[194.28,12.86864297],[194.3,27.7342652],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782460936,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,71.56003614],[194.27,50.69],[194.28,12.86864297],[194.3,25.73426521],[194.31,6.29513533]]]
["bitfinex","SOLUSD",1761782461252,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.14,5.35073015]],[[194.25,71.56003614],[194.27,50.69],[194.28,12.86864297],[194.3,25.73426521],[194.31,6.29513533]]]
["bitfinex","SOLUSD",1761782461447,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.14,5.35073015],[194.05,318.51764396]],[[194.25,21.56003614],[194.27,100.0],[194.28,12.86864297],[194.29,0.69],[194.3,27.7342652]]]
["bitfinex","SOLUSD",1761782461647,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.14,0.2],[194.13,13.07782574]],[[194.25,21.56003614],[194.27,100.0],[194.28,12.86864297],[194.29,0.69],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782461845,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.16,5.15038371],[194.14,0.2]],[[194.25,14.93683283],[194.28,12.86864297],[194.29,100.69],[194.3,25.73426521],[194.31,4.55778107]]]
["bitfinex","SOLUSD",1761782462149,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.16,5.15038371],[194.14,0.2]],[[194.25,14.93683283],[194.26,2.06488914],[194.28,12.86864297],[194.29,100.69],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782462656,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.15,5.15062441]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.0],[194.28,13.55864297],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782463461,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.16,5.15037909]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.0],[194.28,13.55864297],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782463959,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.17,5.15012352],[193.04,100.946319]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,50.0],[194.28,13.55864297],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782464130,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.17,5.15012352],[194.15,62.7]],[[194.25,14.93683283],[194.26,2.06488914],[194.28,13.55864297],[194.29,100.0],[194.32,4.29513534]]]
["bitfinex","SOLUSD",1761782464331,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.17,5.15012352],[194.15,62.7]],[[194.25,14.93683283],[194.28,13.55864297],[194.29,100.0],[194.32,4.29513534],[194.33,15.78785272]]]
["bitfinex","SOLUSD",1761782464636,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.15,62.7]],[[194.25,14.93683283],[194.28,13.55864297],[194.29,100.0],[194.32,4.29513534],[194.33,15.78785272]]]
["bitfinex","SOLUSD",1761782464637,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.15,62.7],[194.13,0.2]],[[194.25,14.93683283],[194.27,52.06478255],[194.28,12.86864297],[194.29,50.0],[194.32,4.29513534]]]
["bitfinex","SOLUSD",1761782464835,[[194.24,1e-08],[194.21,0.71],[194.19,0.2],[194.18,0.2],[194.15,62.7]],[[194.25,64.93683283],[194.27,0.69],[194.28,12.86864297],[194.29,50.0],[194.32,4.29513534]]]
["bitfinex","SOLUSD",1761782465152,[[194.24,1e-08],[194.19,0.2],[194.18,0.91],[194.15,62.7],[194.13,0.2]],[[194.25,67.69172197],[194.27,0.69],[194.28,12.86864297]]]
["bitfinex","SOLUSD",1761782465153,[[194.24,1e-08],[194.19,0.2],[194.18,0.91],[194.15,62.7],[194.13,0.2]],[[194.25,67.69172197],[194.27,50.0],[194.28,12.86864297],[194.31,6.29513533],[194.34,107.82816852]]]
["bitfinex","SOLUSD",1761782465352,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.15,62.7],[194.13,0.2]],[[194.25,67.69172197],[194.27,50.0],[194.28,12.86864297],[194.29,1.99999999],[194.3,30.02940055]]]
["bitfinex","SOLUSD",1761782465541,[[194.24,1e-08],[194.19,0.91],[194.18,0.2],[194.15,62.7],[194.13,0.2]],[[194.25,67.69172197],[194.27,50.0],[194.28,12.86864297],[194.29,6.29513533],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782465846,[[194.24,1e-08],[194.2,0.71],[194.19,0.2],[194.18,0.2],[194.15,62.7]],[[194.25,67.69172197],[194.27,50.0],[194.28,12.86864297],[194.29,6.29513533],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782467348,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.15,67.85043385],[194.09,186.492]],[[194.25,17.00172197],[194.27,100.0],[194.28,13.55864297],[194.3,30.02940055],[194.32,7.72816851]]]
["bitfinex","SOLUSD",1761782467532,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.15,62.7],[194.12,17.20485818]],[[194.25,17.00172197],[194.27,100.0],[194.28,13.55864297],[194.3,30.02940055],[194.32,7.72816851]]]
["bitfinex","SOLUSD",1761782467533,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.15,62.7],[194.12,17.20485818]],[[194.25,17.00172197],[194.27,100.0],[194.28,13.55864297],[194.3,25.73426521],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782468147,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.15,62.7],[194.12,17.20485818]],[[194.25,14.93683283],[194.27,100.0],[194.28,13.55864297],[194.3,25.73426521],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782468342,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.15,67.850598],[194.12,17.20485818]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,100.0],[194.28,13.55864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782468543,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.15,67.850598]],[[194.25,14.93683283],[194.26,2.06488914],[194.27,100.0],[194.28,13.55864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782468730,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.15,62.7]],[[194.25,64.93683283],[194.26,2.06488914],[194.27,50.0],[194.28,13.55864297],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782468926,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.15,62.7]],[[194.25,64.93683283],[194.26,2.06488914],[194.27,50.0],[194.28,12.86864297],[194.3,30.02940055]]]
["bitfinex","SOLUSD",1761782469152,[[194.24,1e-08],[194.19,0.2],[194.18,0.2]],[[194.25,64.93683283],[194.26,2.06488914],[194.27,50.0],[194.28,12.86864297],[194.3,30.02940055]]]
["bitfinex","SOLUSD",1761782469153,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.14,5.35091802],[194.1,4.84146916]],[[194.25,55.14800514],[194.26,2.06488914],[194.27,50.0],[194.28,12.86864297],[194.3,30.02940055]]]
["bitfinex","SOLUSD",1761782469335,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.16,5.15033892],[194.14,0.2]],[[194.25,14.93683283],[194.28,62.86864297],[194.29,50.69],[194.3,25.73426521],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782469537,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.16,5.15033892],[194.14,0.2]],[[194.25,14.93683283],[194.26,50.0],[194.28,13.55864297],[194.29,50.0],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782469746,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.16,5.15033892]],[[194.25,14.93683283],[194.26,50.0],[194.28,13.55864297],[194.29,50.0],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782470168,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.16,5.15033892]],[[194.25,14.93683283],[194.26,50.0],[194.28,15.62331894],[194.29,50.0],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782470467,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.13,13.07737835]],[[194.25,14.93683283],[194.26,50.0],[194.28,14.93331894],[194.29,50.0],[194.3,30.02940055]]]
["bitfinex","SOLUSD",1761782470668,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.13,13.07737835]],[[194.25,14.93683283],[194.26,50.0],[194.27,0.69],[194.28,14.93331894],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782470965,[[194.24,1e-08],[194.2,0.71],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,15.62683283],[194.26,50.0],[194.27,50.0],[194.28,14.93331894],[194.29,4.29513534]]]
["bitfinex","SOLUSD",1761782471156,[[194.24,1e-08],[194.22,0.71],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,14.93683283],[194.26,50.0],[194.27,50.0],[194.28,15.62331894],[194.3,30.02940055]]]
["bitfinex","SOLUSD",1761782471645,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.13,0.2],[194.12,13.39313169]],[[194.25,14.93683283],[194.28,15.62331894],[194.3,30.02940055]]]
["bitfinex","SOLUSD",1761782471646,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.13,0.2],[194.12,13.39313169]],[[194.25,14.93683283],[194.28,65.62331894],[194.29,50.0],[194.3,30.02940055],[224.59,1400.0]]]
["bitfinex","SOLUSD",1761782471841,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.16,5.15019052],[194.13,0.2]],[[194.25,14.93683283],[194.28,14.93331894],[194.29,50.0],[194.3,76.42426521],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782472040,[[194.24,0.71000001],[194.19,0.2],[194.18,0.2],[194.13,0.2],[194.11,12.87888882]],[[194.25,14.93683283],[194.26,50.0],[194.28,14.93331894],[194.29,50.69],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782472242,[[194.24,1e-08],[194.2,0.71],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,15.62683283],[194.26,50.0],[194.27,50.0],[194.28,14.93331894],[194.29,4.29513534]]]
["bitfinex","SOLUSD",1761782472456,[[194.24,1e-08],[194.19,0.91],[194.18,0.2],[194.13,0.2],[194.09,5.0414957]],[[194.25,15.62683283],[194.26,50.0],[194.27,50.0],[194.28,19.22845428],[194.3,27.7342652]]]
["bitfinex","SOLUSD",1761782472770,[[194.24,1e-08],[194.19,0.91],[194.18,0.2],[194.13,0.2],[194.09,5.0414957]],[[194.25,15.62683283],[194.26,50.0],[194.27,50.0],[194.28,21.22845427],[194.3,31.46243373]]]
["bitfinex","SOLUSD",1761782472959,[[194.24,1e-08],[194.19,0.91],[194.18,0.2],[194.13,0.2],[194.09,5.0414957]],[[194.25,15.62683283],[194.26,50.0],[194.27,50.0],[194.28,21.22845427],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782473160,[[194.24,1e-08],[194.2,0.71],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,15.62683283],[194.26,50.0],[194.27,50.0],[194.28,21.22845427],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782474843,[[194.24,1e-08],[194.22,0.72],[194.19,0.2],[194.18,0.2],[194.13,0.2]],[[194.25,14.93683283],[194.26,50.0],[194.27,50.66],[194.28,19.22845428],[194.3,27.7342652]]]
["bitfinex","SOLUSD",1761782475039,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.14,5.35067573],[194.13,0.2]],[[194.25,14.93683283],[194.26,50.0],[194.27,50.0],[194.28,14.93331894],[194.29,4.29513534]]]
["bitfinex","SOLUSD",1761782475244,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.14,5.35067573],[194.13,0.2]],[[194.25,14.93683283],[194.26,50.0],[194.27,50.0],[194.28,14.93331894],[194.29,4.95513534]]]
["bitfinex","SOLUSD",1761782475549,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.17,5.15008168],[194.14,62.9]],[[194.25,14.93683283],[194.28,64.93331894],[194.29,50.66],[194.3,25.73426521],[194.31,4.29513534]]]
["bitfinex","SOLUSD",1761782475859,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.17,5.15008168],[194.14,63.4150922]],[[194.25,14.93683283],[194.28,64.93331894],[194.29,50.66],[194.3,25.73426521]]]
["bitfinex","SOLUSD",1761782475860,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.17,5.15008168],[194.14,63.4150922]],[[194.25,14.93683283],[194.28,64.93331894],[194.29,50.66],[194.3,25.73426521],[194.32,4.29513534]]]
["bitfinex","SOLUSD",1761782476839,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.14,63.4150922]],[[194.25,14.93683283],[194.28,64.93331894],[194.29,50.66],[194.3,25.73426521],[194.32,4.29513534]]]
["bitfinex","SOLUSD",1761782476840,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.16,5.15035019],[194.14,63.4150922]],[[194.25,14.93683283],[194.28,64.93331894],[194.29,50.66],[194.3,25.73426521],[194.31,3.46671071]]]
["bitfinex","SOLUSD",1761782477039,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.17,5.15008998],[194.14,67.74136301]],[[194.25,14.93683283],[194.28,64.93331894],[194.29,50.66],[194.3,25.73426521],[194.31,3.46671071]]]
["bitfinex","SOLUSD",1761782477656,[[194.24,0.72000001],[194.19,0.2],[194.18,5.34981315],[194.15,12.87657113],[194.14,67.74136301]],[[194.25,9.78882769],[194.26,5.1477955],[194.28,14.93331894],[194.29,0.66],[194.3,50.0]]]
["bitfinex","SOLUSD",1761782478166,[[194.24,0.72000001],[194.19,0.2],[194.18,0.2],[194.17,5.15010206],[194.15,12.87657113]],[[194.25,14.93683283],[194.28,14.93331894],[194.3,50.0],[224.0,31.798072],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1761782478372,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.14,62.9],[194.12,4.32627081]],[[194.25,65.59683283],[194.27,50.0],[194.28,14.93331894],[194.3,4.29513534],[194.31,5.4667107]]]
["bitfinex","SOLUSD",1761782478546,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,62.9],[194.12,4.32627081]],[[194.25,65.59683283],[194.27,50.0],[194.28,14.93331894],[194.3,6.29513533],[194.31,3.46671071]]]
["bitfinex","SOLUSD",1761782478854,[[194.24,1e-08],[194.2,0.72],[194.19,0.2],[194.18,0.2],[194.14,62.9]],[[194.25,65.59683283],[194.27,50.0],[194.28,14.93331894],[194.3,6.29513533],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782479467,[[194.24,1e-08],[194.2,0.72],[194.19,0.2],[194.18,0.2],[194.14,62.9]],[[194.25,65.59683283],[194.27,50.0],[194.28,19.22845428],[194.3,1.99999999],[194.31,34.92817834]]]
["bitfinex","SOLUSD",1761782479967,[[194.24,1e-08],[194.2,0.72],[194.19,0.2],[194.18,0.2],[194.14,62.9]],[[194.25,115.59683283],[194.28,19.22845428],[194.3,1.99999999],[194.31,34.92817834],[194.5,20.04858985]]]
["bitfinex","SOLUSD",1761782480170,[[194.24,1e-08],[194.19,0.2],[194.18,0.92],[194.14,62.9],[194.09,17.4064717]],[[194.25,115.59683283],[194.27,4.29513534],[194.28,14.93331894],[194.3,7.72816851],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782480372,[[194.24,1e-08],[194.19,0.2],[194.18,0.92],[194.14,0.2],[194.11,5.15167476]],[[194.25,115.59683283],[194.27,4.29513534],[194.28,14.93331894],[194.3,7.72816851],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782481164,[[194.24,1e-08],[194.19,0.2],[194.18,0.92],[194.14,0.2],[194.11,5.15167476]],[[194.25,115.59683283],[194.27,4.29513534],[194.28,14.93331894],[194.3,5.72816852],[194.31,31.20000981]]]
["bitfinex","SOLUSD",1761782481367,[[194.24,1e-08],[194.19,0.2],[194.18,0.92],[194.14,0.2],[194.11,5.15167476]],[[194.25,115.59683283],[194.27,4.29513534],[194.28,14.93331894],[194.3,7.72816851],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782481750,[[194.24,1e-08],[194.19,0.2],[194.18,0.2],[194.17,0.72],[194.14,0.2]],[[194.25,115.59683283],[194.27,4.29513534],[194.28,16.93331893],[194.29,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782481957,[[194.24,1e-08],[194.19,0.2],[194.18,0.92],[194.14,0.2],[194.06,62.8]],[[194.25,115.59683283],[194.26,4.29513534],[194.28,16.93331893],[194.29,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782482160,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.06,68.56836108]],[[194.25,115.59683283],[194.27,4.29513534],[194.28,16.93331893],[194.29,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782482468,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.06,68.56836108]],[[194.25,115.59683283],[194.27,4.29513534],[194.28,14.86864296],[194.29,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782482671,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.06,68.56836108]],[[194.25,117.66214843],[194.27,4.29513534],[194.28,14.86864296],[194.29,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782482856,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.06,68.56836108]],[[194.25,117.66214843],[194.27,4.29513534],[194.28,12.86864297],[194.29,7.72816851],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782483052,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.06,68.56836108]],[[194.25,117.66214843],[194.27,4.29513534],[194.28,14.86864296],[194.29,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782483265,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.06,68.56836108]],[[194.25,117.66214843],[194.27,4.29513534],[194.28,14.86864296],[194.3,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782483458,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.08,498.67122465]],[[194.25,117.66214843],[194.27,4.29513534],[194.28,14.86864296],[194.3,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782483665,[[194.24,1e-08],[194.19,0.92],[194.18,0.2],[194.14,0.2],[194.11,5.15169017]],[[194.25,117.66214843],[194.27,4.29513534],[194.28,14.86864296],[194.3,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782484069,[[194.24,1e-08],[194.2,0.7],[194.19,0.2],[194.18,0.2],[194.14,0.2]],[[194.25,117.66214843],[194.27,4.29513534],[194.28,14.86864296],[194.3,5.72816852],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782484976,[[194.19,0.2],[194.18,0.9],[194.14,0.2],[194.09,0.2],[194.08,179.98993877]],[[194.25,117.66214843],[194.27,4.29513534],[194.31,29.20000982]]]
["bitfinex","SOLUSD",1761782484977,[[194.19,0.2],[194.18,0.9],[194.14,0.2],[194.09,0.2],[194.08,179.98993877]],[[194.2,30.38082769],[194.22,9.78882769],[194.23,50.0],[194.25,106.27218704],[194.27,6.29513533]]]
["bitfinex","SOLUSD",1761782485182,[[194.19,0.2],[194.18,0.9],[194.14,0.2],[194.09,0.2],[194.08,175.66366796]],[[194.2,30.38082769],[194.23,50.0],[194.24,0.66],[194.25,95.82335935],[194.26,7.76184605]]]
["bitfinex","SOLUSD",1761782485360,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.1,5.15197935],[194.09,0.2]],[[194.2,35.53015827],[194.22,12.87236823],[194.23,50.0],[194.24,0.66],[194.25,75.74002574]]]
["bitfinex","SOLUSD",1761782485755,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.09,0.2]],[[194.2,35.53015827],[194.22,12.87236823],[194.23,50.0],[194.24,0.66],[194.25,75.74002574]]]
["bitfinex","SOLUSD",1761782485756,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.09,13.59580987],[194.08,179.98993877]],[[194.2,25.74133058],[194.22,12.87236823],[194.23,59.78882769],[194.24,2.0653156],[194.25,75.74002574]]]
["bitfinex","SOLUSD",1761782486078,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.11,5.15168258],[194.09,0.71522489]],[[194.2,25.74133058],[194.22,12.87236823],[194.23,59.78882769],[194.25,76.40002574],[194.26,3.46671071]]]
["bitfinex","SOLUSD",1761782486264,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.11,5.15168258],[194.09,0.71522489]],[[194.2,25.74133058],[194.22,12.87236823],[194.23,59.78882769],[194.25,78.46523471],[194.26,3.46671071]]]
["bitfinex","SOLUSD",1761782486467,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.09,5.86725456],[194.02,8.65254162]],[[194.2,25.74133058],[194.22,12.87236823],[194.23,59.78882769],[194.25,78.46523471],[194.26,3.46671071]]]
["bitfinex","SOLUSD",1761782486677,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.09,0.71522489],[194.08,175.66366796]],[[194.2,25.74133058],[194.22,12.87236823],[194.23,59.78882769],[194.25,78.46523471],[194.26,7.76184605]]]
["bitfinex","SOLUSD",1761782486856,[[194.19,0.9],[194.18,0.2],[194.14,0.2],[194.09,0.71522489],[194.08,179.98993877]],[[194.2,25.74133058],[194.22,12.87236823],[194.23,59.78882769],[194.25,78.46523471],[194.26,3.46671071]]]
["bitfinex","SOLUSD",1761782487176,[[194.19,0.2],[194.18,0.2],[194.17,0.7],[194.14,0.2],[194.09,0.2]],[[194.2,25.74133058],[194.22,12.87236823],[194.23,60.44882769],[194.25,77.80523471],[194.26,7.76184605]]]
["bitfinex","SOLUSD",1761782487365,[[194.19,0.2],[194.18,0.2],[194.17,0.7],[194.14,0.2],[194.09,5.35219194]],[[194.2,35.53015827],[194.21,50.0],[194.22,12.87236823],[194.23,10.44882769],[194.25,77.80523471]]]
["bitfinex","SOLUSD",1761782487566,[[194.19,0.2],[194.18,0.2],[194.17,0.7],[194.14,0.2],[194.09,5.35219194]],[[194.2,35.53015827],[194.21,50.0],[194.22,12.87236823],[194.23,50.0],[194.25,27.80523471]]]
["bitfinex","SOLUSD",1761782487766,[[194.19,0.2],[194.18,0.2],[194.17,0.7],[194.14,0.2],[194.09,0.2]],[[194.2,35.53015827],[194.21,50.0],[194.22,13.53236823],[194.23,50.0],[194.25,27.80523471]]]
["bitfinex","SOLUSD",1761782488896,[[194.18,0.2],[194.14,0.2],[194.12,0.7],[194.09,0.2],[194.08,9.96366796]],[[194.19,109.78882769],[194.2,5.80933058],[194.21,4.29513534],[194.22,12.87236823],[194.23,1.99999999]]]
["bitfinex","SOLUSD",1761782489060,[[194.18,0.2],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.08,9.96366796]],[[194.19,110.44882769],[194.2,9.43764758],[194.22,18.60053675],[194.23,6.64046079],[194.25,34.33227853]]]
["bitfinex","SOLUSD",1761782489262,[[194.18,1e-08],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.08,9.96366796]],[[194.19,110.44882769],[194.2,11.50360321],[194.22,12.87236823],[194.23,12.36862931],[194.25,25.74002574]]]
["bitfinex","SOLUSD",1761782489454,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.09,0.9],[194.08,9.96366796]],[[194.19,110.44882769],[194.2,11.50360321],[194.22,12.87236823],[194.23,12.36862931],[194.25,25.74002574]]]
["bitfinex","SOLUSD",1761782489455,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.09,0.9],[194.08,9.96366796]],[[194.19,119.88674044],[194.2,2.06595563],[194.22,20.60053674],[194.23,4.6404608],[194.25,34.33227853]]]
["bitfinex","SOLUSD",1761782489783,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.09,0.9],[194.08,9.96366796]],[[194.19,119.06513415],[194.2,2.06595563],[194.21,5.72816852],[194.22,12.87236823],[194.23,15.23271358]]]
["bitfinex","SOLUSD",1761782489957,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.1,0.7],[194.09,0.2]],[[194.19,119.06513415],[194.2,7.79412415],[194.21,1.99999999],[194.22,12.87236823],[194.23,13.23271359]]]
["bitfinex","SOLUSD",1761782490158,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.1,0.7],[194.09,0.2]],[[194.19,119.06513415],[194.2,2.06595563],[194.21,7.72816851],[194.22,12.87236823],[194.23,4.6404608]]]
["bitfinex","SOLUSD",1761782490358,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.1,0.7],[194.09,0.2]],[[194.19,123.70559495],[194.2,4.06595562],[194.21,5.72816852],[194.22,12.87236823],[224.2,5.0]]]
["bitfinex","SOLUSD",1761782490558,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.11,0.7],[194.09,0.2]],[[194.19,127.98502926],[194.2,4.06595562],[194.22,18.60053675],[194.3,11.45633705],[224.2,5.0]]]
["bitfinex","SOLUSD",1761782490760,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.11,0.7],[194.09,0.2]],[[194.19,127.98502926],[194.2,4.06595562],[194.21,5.72816852],[194.22,12.87236823],[194.3,11.45633705]]]
["bitfinex","SOLUSD",1761782490981,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.11,0.7],[194.09,0.2]],[[194.19,127.98502926],[194.2,2.06595563],[194.21,7.72816851],[194.22,12.87236823],[194.3,11.45633705]]]
["bitfinex","SOLUSD",1761782491281,[[194.18,1e-08],[194.17,0.7],[194.14,0.2],[194.13,0.2],[194.09,0.2]],[[194.19,68.40513415],[194.2,2.06595563],[194.21,54.27943431],[194.22,13.53236823],[194.24,5.72816852]]]
["bitfinex","SOLUSD",1761782491486,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.09,0.2],[194.04,0.1]],[[194.19,18.40513415],[194.2,2.06595563],[194.21,100.0],[194.22,13.53236823],[194.23,4.27943431]]]
["bitfinex","SOLUSD",1761782491795,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.09,0.2],[194.06,12.98261142]],[[194.19,18.40513415],[194.21,50.0],[194.22,12.87236823],[194.23,54.27943431],[194.24,0.66]]]
["bitfinex","SOLUSD",1761782491984,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.09,0.71522489],[194.08,22.84480187]],[[194.21,9.78882769],[194.22,2.0655289],[194.23,100.0],[194.26,20.61552926],[194.29,5.72816852]]]
["bitfinex","SOLUSD",1761782492163,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.09,0.71522489],[194.08,22.84480187]],[[194.21,9.78882769],[194.23,100.0],[194.26,20.61552926]]]
["bitfinex","SOLUSD",1761782492164,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.09,0.71522489],[194.08,22.84480187]],[[194.21,59.78882769],[194.23,55.14864989],[194.25,0.66],[194.26,3.46671071],[194.27,4.27943431]]]
["bitfinex","SOLUSD",1761782492486,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.12,5.15139197],[194.09,0.71522489]],[[194.19,20.592],[194.21,9.78882769],[194.23,118.01998799],[194.24,2.0653156],[194.25,0.66]]]
["bitfinex","SOLUSD",1761782493067,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.11,5.15147484],[194.09,0.71522489]],[[194.19,20.592],[194.21,9.78882769],[194.23,68.01998799],[194.25,50.66],[194.27,25.73831635]]]
["bitfinex","SOLUSD",1761782493388,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.11,5.15147484],[194.09,0.71522489]],[[194.22,9.78882769],[194.23,68.01998799],[194.24,2.06520897],[194.25,50.66],[194.27,25.73831635]]]
["bitfinex","SOLUSD",1761782493586,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.11,5.15147484],[194.09,0.71522489]],[[194.19,20.592],[194.2,5.14954818],[194.22,9.78882769],[194.23,62.8713381],[194.24,2.06520897]]]
["bitfinex","SOLUSD",1761782493767,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.1,12.87982321],[194.09,0.71522489]],[[194.19,20.592],[194.2,5.14954818],[194.22,9.78882769],[194.23,12.8713381],[194.25,100.66]]]
["bitfinex","SOLUSD",1761782493971,[[194.18,0.70000001],[194.14,0.2],[194.13,0.2],[194.1,12.87982321],[194.09,0.71522489]],[[194.19,20.592],[194.2,5.14954818],[194.22,9.78882769],[194.23,62.8713381],[194.25,50.66]]]
["bitfinex","SOLUSD",1761782494176,[[194.18,0.70000001],[194.14,0.2],[194.13,5.35115394],[194.1,12.87982321],[194.09,0.71522489]],[[194.19,20.592],[194.21,5.14912576],[194.22,9.78882769],[194.23,62.8713381],[194.25,50.66]]]
["bitfinex","SOLUSD",1761782494382,[[194.18,0.70000001],[194.14,0.2],[194.13,5.35115394],[194.1,12.87982321],[194.09,0.71522489]],[[194.19,20.592],[194.21,5.14912576],[194.22,9.78882769],[194.23,62.8713381],[194.25,50.0]]]
["bitfinex","SOLUSD",1761782495081,[[194.18,0.70000001],[194.14,5.35090572],[194.13,0.2],[194.1,12.87982321],[194.09,0.71522489]],[[194.19,20.592],[194.22,5.14883286],[194.25,50.0],[194.26,18.40182297],[194.27,76.39831635]]]
["bitfinex","SOLUSD",1761782495394,[[194.18,0.70000001],[194.14,0.2],[194.13,5.35113432],[194.11,13.39380473],[194.09,0.2]],[[194.19,20.592],[194.21,5.14910911],[194.25,50.0],[194.26,3.46671071],[194.27,76.39831635]]]
["bitfinex","SOLUSD",1761782495581,[[194.18,0.70000001],[194.17,5.15001285],[194.14,0.7150922],[194.13,13.07769214],[194.11,62.7]],[[194.25,9.78882769],[194.26,3.46671071],[194.27,5.35090572],[194.29,100.0],[194.31,30.67180905]]]
["bitfinex","SOLUSD",1761782495784,[[194.18,5.84980525],[194.15,12.8764817],[194.14,0.7150922],[194.13,0.2],[194.09,32.72298925]],[[194.31,30.67180905]]]
["bitfinex","SOLUSD",1761782495785,[[194.18,5.84980525],[194.15,12.8764817],[194.14,0.7150922],[194.13,0.2],[194.09,32.72298925]],[[194.31,108.40614502],[194.34,5.72816852],[194.37,36.40758289],[194.42,37.17511095],[194.46,1.78015713]]]
["bitfinex","SOLUSD",1761782496090,[[194.18,0.70000001],[194.17,5.15008702],[194.16,0.51503914],[194.15,12.8764817],[194.14,0.2]],[[194.31,108.40614502],[194.34,5.72816852],[194.37,36.40758289],[194.42,37.17511095],[194.46,1.78015713]]]
["bitfinex","SOLUSD",1761782496091,[[194.18,0.70000001],[194.17,5.15008702],[194.16,0.51503914],[194.15,12.8764817],[194.14,0.2]],[[194.28,50.0],[194.29,27.80313618],[194.31,56.04908425],[194.32,5.15001285],[194.33,8.44435139]]]
["bitfinex","SOLUSD",1761782496267,[[194.19,0.7],[194.18,1e-08],[194.17,5.15008702],[194.16,0.51503914],[194.15,12.8764817]],[[194.25,20.592],[194.29,18.01430849],[194.3,50.66],[194.31,56.04908425],[194.32,5.15001285]]]
["bitfinex","SOLUSD",1761782496589,[[194.19,0.7],[194.18,1e-08],[194.16,0.51503914],[194.15,12.8764817]],[[194.25,20.592],[194.29,18.01430849],[194.3,50.66],[194.31,56.04908425],[194.32,5.15001285]]]
["bitfinex","SOLUSD",1761782496590,[[194.19,0.7],[194.18,5.14984634],[194.16,0.51503914],[194.15,12.8764817],[194.1,4.32627081]],[[194.25,20.592],[194.28,50.0],[194.29,5.14694528],[194.3,22.65565542],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782496800,[[194.19,0.7],[194.18,1e-08],[194.17,5.15010868],[194.13,0.71511873],[194.1,6.3262708]],[[194.25,20.592],[194.28,59.78882769],[194.29,18.01430849],[194.3,9.78882769],[194.31,56.70908425]]]
["bitfinex","SOLUSD",1761782497090,[[194.19,0.7],[194.18,5.14982264],[194.14,13.07726187],[194.13,0.71511873],[194.1,6.3262708]],[[194.25,20.592],[194.28,9.78882769],[194.29,18.01430849],[194.3,50.0],[194.31,56.70908425]]]
["bitfinex","SOLUSD",1761782497278,[[194.19,0.7],[194.18,1e-08],[194.17,5.15011727],[194.15,0.51506567],[194.14,13.07726187]],[[194.25,20.592],[194.28,9.78882769],[194.29,18.01430849],[194.3,50.0],[194.31,56.70908425]]]
["bitfinex","SOLUSD",1761782497589,[[194.19,0.7],[194.18,1e-08],[194.16,5.15038854],[194.15,0.51506567],[194.14,13.07726187]],[[194.24,20.592],[194.25,20.592],[194.27,5.14747516],[194.28,59.78882769],[194.3,12.86684183]]]
["bitfinex","SOLUSD",1761782497805,[[194.19,0.7],[194.18,1e-08],[194.17,5.15011143],[194.15,0.51506567],[194.14,13.07726187]],[[194.24,20.592],[194.27,5.14747516],[194.28,59.78882769],[194.3,12.86684183],[194.8,45.82534823]]]
["bitfinex","SOLUSD",1761782498104,[[194.19,0.7],[194.18,1e-08],[194.15,5.1505269],[194.14,13.07726187],[194.13,0.71511873]],[[194.24,20.592],[194.27,5.14747516],[194.28,59.78882769],[194.3,0.66],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782498279,[[194.19,0.7],[194.18,1e-08],[194.15,0.51506567],[194.14,13.07726187],[194.13,0.2]],[[194.24,20.592],[194.27,18.01616306],[194.28,9.78882769],[194.3,50.66],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782499067,[[194.19,0.7],[194.18,1e-08],[194.16,12.87594961],[194.15,0.51506567],[194.14,0.34216157]],[[194.24,20.592],[194.27,5.14747516],[194.28,9.78882769],[194.3,62.86720102],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782499291,[[194.19,0.7],[194.18,1e-08],[194.16,12.87594961],[194.15,0.51506567],[194.14,0.2]],[[194.25,20.592],[194.28,14.93608137],[194.3,62.86720102],[194.31,56.04908425],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782499477,[[194.19,0.7],[194.18,1e-08],[194.16,12.87594961],[194.15,0.51506567],[194.14,0.2]],[[194.25,20.592],[194.28,14.93608137],[194.3,62.86720102],[194.31,56.04908425],[194.33,17.04086669]]]
["bitfinex","SOLUSD",1761782499676,[[194.19,0.7],[194.18,1e-08],[194.16,12.87594961],[194.15,0.51506567],[194.14,0.2]],[[194.25,20.592],[194.28,14.93608137],[194.3,62.86720102],[194.31,56.04908425],[194.33,17.70086669]]]
["bitfinex","SOLUSD",1761782500079,[[194.19,5.84958386],[194.18,1e-08],[194.16,12.87594961],[194.15,0.51506567],[194.14,0.2]],[[194.25,20.592],[194.28,9.78882769],[194.29,5.14699381],[194.3,12.86720102],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782500291,[[194.19,5.84958386],[194.18,1e-08],[194.16,12.87594961],[194.15,0.51506567],[194.14,0.2]],[[194.25,20.592],[194.28,14.9361825],[194.3,12.86720102],[194.31,56.04908425],[194.73,37.23309544]]]
["bitfinex","SOLUSD",1761782500494,[[194.2,0.7],[194.19,5.14958386],[194.18,1e-08],[194.17,0.51501261],[194.16,12.87594961]],[[194.25,20.592],[194.28,14.9361825],[194.3,12.86720102],[194.31,56.04908425],[194.73,37.23309544]]]
["bitfinex","SOLUSD",1761782500682,[[194.2,0.7],[194.19,5.14958386],[194.18,1e-08],[194.16,12.87594961],[194.14,0.7150922]],[[194.24,20.592],[194.25,20.592],[194.27,5.14750251],[194.28,9.78882769],[194.3,62.86720102]]]
["bitfinex","SOLUSD",1761782500895,[[194.2,0.7],[194.18,5.14979036],[194.16,12.87594961],[194.14,63.4150922],[194.07,165.7]],[[194.25,20.592],[194.26,5.1477421],[194.28,9.78882769],[194.3,62.86720102],[194.32,0.66]]]
["bitfinex","SOLUSD",1761782501278,[[194.2,0.7],[194.18,5.14979036],[194.16,12.87594961],[194.14,63.4150922],[194.07,165.7]],[[194.24,20.592],[194.27,5.14751271],[194.28,9.78882769],[194.3,62.86720102],[194.32,0.66]]]
["bitfinex","SOLUSD",1761782501606,[[194.2,0.7],[194.18,5.14979036],[194.16,12.87594961],[194.14,63.4150922],[194.12,9.93098926]],[[194.24,20.592],[194.28,9.78882769],[194.3,62.86720102],[194.32,0.66]]]
["bitfinex","SOLUSD",1761782501607,[[194.2,0.7],[194.18,5.14979036],[194.16,12.87594961],[194.14,63.4150922],[194.12,9.93098926]],[[194.24,20.592],[194.26,5.14776271],[194.28,9.78882769],[194.3,62.86720102],[194.32,0.66]]]
["bitfinex","SOLUSD",1761782502096,[[194.2,0.7],[194.19,5.14956475],[194.18,1e-08],[194.17,0.51501261],[194.16,12.87594961]],[[194.24,20.592],[194.25,20.592],[194.27,5.14752025],[194.28,9.78882769],[194.3,62.86720102]]]
["bitfinex","SOLUSD",1761782502406,[[194.2,0.7],[194.18,1e-08],[194.17,5.66494532],[194.16,12.87594961],[194.12,14.25726007]],[[194.25,20.592],[194.28,5.14722551],[194.3,72.65602871],[194.4,104.09999999],[194.41,64.61468573]]]
["bitfinex","SOLUSD",1761782502616,[[194.2,0.7],[194.18,1e-08],[194.15,0.51506567],[194.12,9.93098926],[194.11,4.32627081]],[[194.25,20.592],[194.27,50.0],[194.28,18.67525104],[194.3,9.78882769],[194.36,4.69304068]]]
["bitfinex","SOLUSD",1761782502779,[[194.2,0.7],[194.18,1e-08],[194.13,0.71511873],[194.12,22.80955138],[194.09,25.11827081]],[[194.25,20.592],[194.27,50.0],[194.28,18.67525104],[194.3,9.78882769],[194.33,8.44435139]]]
["bitfinex","SOLUSD",1761782502984,[[194.2,0.7],[194.18,1e-08],[194.16,5.15015823],[194.13,0.71511873],[194.12,22.80955138]],[[194.25,20.592],[194.27,50.0],[194.28,18.67525104],[194.3,9.78882769],[194.31,58.11376022]]]
["bitfinex","SOLUSD",1761782503209,[[194.2,0.7],[194.18,1e-08],[194.17,5.15012235],[194.14,75.77728443],[194.13,0.71511873]],[[194.25,20.592],[194.27,50.0],[194.28,18.67525104],[194.3,9.78882769],[194.31,58.11376022]]]
["bitfinex","SOLUSD",1761782503416,[[194.2,0.7],[194.18,1e-08],[194.17,5.15012235],[194.15,0.51506567],[194.14,75.77728443]],[[194.25,20.592],[194.28,18.01525104],[194.29,50.0],[194.3,9.78882769],[194.31,58.77376022]]]
["bitfinex","SOLUSD",1761782503697,[[194.2,5.84930398],[194.18,1e-08],[194.16,12.87594107],[194.15,0.51506567],[194.14,62.9]],[[194.25,20.592],[194.28,5.14722551],[194.3,9.78882769],[194.31,18.91567651],[194.33,104.16491708]]]
["bitfinex","SOLUSD",1761782503900,[[194.2,5.84930398],[194.18,1e-08],[194.17,0.51501261],[194.16,12.87594107],[194.14,62.9]],[[194.25,20.592],[194.28,5.14722551],[194.3,9.78882769],[194.31,18.91567651],[194.33,104.82491708]]]
["bitfinex","SOLUSD",1761782504195,[[194.21,0.7],[194.2,5.14930398],[194.18,12.87447024],[194.17,0.51501261],[194.15,64.69999999]],[[194.3,9.78882769],[194.31,6.04908425],[194.32,0.66],[194.33,104.16491708],[194.34,14.53726165]]]
["bitfinex","SOLUSD",1761782504398,[[194.21,0.7],[194.2,5.14930398],[194.18,12.87447024],[194.17,0.51501261],[194.15,64.69999999]],[[194.27,20.592],[194.3,9.78882769],[194.31,11.19561303],[194.32,12.86544704],[194.33,104.16491708]]]
["bitfinex","SOLUSD",1761782504603,[[194.21,0.7],[194.2,5.14930398],[194.18,12.87447024],[194.17,0.51501261],[194.15,62.7]],[[194.27,20.592],[194.3,9.78882769],[194.31,11.19561303],[194.32,12.86544704],[194.33,104.82491708]]]
["bitfinex","SOLUSD",1761782504904,[[194.21,0.7],[194.2,5.14930398],[194.18,12.87447024],[194.17,0.51501261],[194.15,62.7]],[[194.27,20.592],[194.3,9.78882769],[194.31,74.06165183],[194.33,54.82491708],[194.38,25.7231722]]]
["bitfinex","SOLUSD",1761782505194,[[194.21,0.7],[194.18,1e-08],[194.15,13.39130444],[194.14,0.2],[194.13,62.9]],[[194.26,20.592],[194.27,70.592],[194.28,0.66],[194.3,9.78882769],[194.31,74.06165183]]]
["bitfinex","SOLUSD",1761782505399,[[194.21,0.7],[194.18,1e-08],[194.15,13.39130444],[194.14,0.2],[194.13,62.9]],[[194.24,20.592],[194.27,50.0],[194.28,0.66],[194.3,9.78882769],[194.31,74.06165183]]]
["bitfinex","SOLUSD",1761782505702,[[194.21,0.7],[194.18,1e-08],[194.17,5.1500443],[194.15,12.87623877],[194.14,0.7150922]],[[194.24,25.74031387],[194.27,62.86882],[194.28,0.66],[194.3,9.78882769],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782506199,[[194.21,0.7],[194.18,1e-08],[194.16,5.1503359],[194.15,12.87623877],[194.14,0.7150922]],[[194.24,25.74031387],[194.27,62.86882],[194.28,0.66],[194.3,9.78882769],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782506404,[[194.21,0.7],[194.18,1e-08],[194.16,5.1503359],[194.14,0.7150922],[194.12,22.6668501]],[[194.24,25.74031387],[194.27,62.86882],[194.28,0.66],[194.3,9.78882769],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782507504,[[194.21,0.7],[194.18,1e-08],[194.16,5.1503359],[194.14,0.7150922],[194.12,22.6668501]],[[194.24,25.74031387],[194.27,62.86882],[194.28,0.66],[194.3,9.78882769],[194.31,61.19942015]]]
["bitfinex","SOLUSD",1761782507692,[[194.21,0.7],[194.18,1e-08],[194.14,0.7150922],[194.12,22.6668501]],[[194.24,25.74031387],[194.28,0.66],[194.3,9.78882769],[194.31,61.19942015]]]
["bitfinex","SOLUSD",1761782507693,[[194.21,0.7],[194.18,1e-08],[194.14,13.59237076],[194.12,9.78882769],[194.1,25.75891543]],[[194.24,20.592],[194.28,0.66],[194.29,50.0],[194.3,22.65593989],[194.31,61.19942015]]]
["bitfinex","SOLUSD",1761782507898,[[194.21,0.7],[194.18,1e-08],[194.14,13.59237076],[194.12,9.78882769],[194.11,1.99999999]],[[194.26,20.592],[194.27,9.78882769],[194.29,50.0],[194.3,13.5271122],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782508094,[[194.21,0.7],[194.18,1e-08],[194.14,13.59237076],[194.12,9.78882769],[194.1,32.08518623]],[[194.26,20.592],[194.27,9.78882769],[194.29,50.66],[194.31,56.04908425],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782508414,[[194.21,0.7],[194.18,1e-08],[194.14,0.7150922],[194.12,9.78882769],[194.1,30.08518624]],[[194.27,9.78882769],[194.31,56.04908425],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782508415,[[194.21,0.7],[194.18,1e-08],[194.14,0.7150922],[194.12,9.78882769],[194.1,30.08518624]],[[194.24,20.592],[194.27,65.59645477],[194.31,56.04908425],[194.32,39.32418384],[194.33,8.44435139]]]
["bitfinex","SOLUSD",1761782508591,[[194.21,0.7],[194.18,1e-08],[194.14,0.7150922],[194.12,9.78882769],[194.1,25.75891543]],[[194.24,20.592],[194.27,65.59645477],[194.31,56.04908425],[194.32,39.32418384],[194.33,8.44435139]]]
["bitfinex","SOLUSD",1761782508786,[[194.21,0.7],[194.18,1e-08],[194.14,0.7150922],[194.13,75.77789088],[194.12,9.78882769]],[[194.24,20.592],[194.27,78.46514267],[194.31,56.04908425],[194.32,39.32418384],[194.33,8.44435139]]]
["bitfinex","SOLUSD",1761782508993,[[194.21,0.7],[194.18,1e-08],[194.14,13.59175111],[194.13,62.9],[194.12,9.78882769]],[[194.26,20.592],[194.27,15.59645477],[194.29,50.0],[194.3,12.86734815],[194.31,56.04908425]]]
["bitfinex","SOLUSD",1761782509193,[[194.21,0.7],[194.18,5.14981532],[194.14,13.59175111],[194.13,62.9],[194.12,9.78882769]],[[194.26,20.592],[194.27,15.59645477],[194.29,50.0],[194.31,56.04908425],[194.39,8.59225279]]]
["bitfinex","SOLUSD",1761782509393,[[194.21,0.7],[194.18,1e-08],[194.17,5.15007218],[194.14,13.59175111],[194.13,62.9]],[[194.26,20.592],[194.27,14.93645477],[194.29,50.0],[194.31,56.04908425],[194.39,8.59225279]]]
["bitfinex","SOLUSD",1761782509622,[[194.21,0.7],[194.18,1e-08],[194.17,5.15007218],[194.14,13.59175111],[194.13,62.9]],[[194.25,5.14800514],[194.26,20.592],[194.27,9.78882769],[194.28,0.66],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782510312,[[194.21,0.7],[194.18,1e-08],[194.14,13.59175111],[194.13,62.9],[194.09,2.19999999]],[[194.24,20.592],[194.25,5.14800514],[194.27,72.65751559],[194.28,0.66],[194.34,3.6726845]]]
["bitfinex","SOLUSD",1761782510515,[[194.18,1e-08],[194.17,0.7],[194.14,62.9],[194.13,0.2],[194.09,0.2]],[[194.2,20.592],[194.23,10.44882769],[194.24,50.0],[194.25,18.01801801],[194.27,59.78882769]]]
["bitfinex","SOLUSD",1761782510728,[[194.18,1e-08],[194.17,0.7],[194.14,62.9],[194.13,0.2],[194.09,0.71522489]],[[194.2,20.592],[194.23,10.44882769],[194.24,50.0],[194.25,18.01801801],[194.27,50.0]]]
["bitfinex","SOLUSD",1761782510906,[[194.18,1e-08],[194.17,0.7],[194.14,62.9],[194.13,0.2],[194.11,5.15149932]],[[194.2,20.592],[194.23,10.44882769],[194.24,50.0],[194.25,18.01801801],[194.27,50.0]]]
["bitfinex","SOLUSD",1761782511218,[[194.18,1e-08],[194.17,0.7],[194.14,62.9],[194.13,0.2],[194.11,5.15149932]],[[194.2,20.592],[194.22,50.66],[194.23,9.78882769],[194.25,68.01801801],[194.29,30.01508798]]]
["bitfinex","SOLUSD",1761782511516,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.09,62.9]],[[194.19,5.14959575],[194.2,71.252],[194.21,12.87301939],[194.23,9.78882769],[194.25,75.74002574]]]
["bitfinex","SOLUSD",1761782511817,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.1,5.15194392]],[[194.19,5.14959575],[194.2,50.66],[194.21,12.87301939],[194.23,13.2555384],[194.25,75.74002574]]]
["bitfinex","SOLUSD",1761782512013,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,15.59842344],[194.2,50.0],[194.21,12.87301939],[194.22,50.0],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782512200,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,15.59842344],[194.2,55.39012747],[194.21,12.87301939],[194.22,50.0],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782512396,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,15.59842344],[194.2,50.0],[194.21,12.87301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782512601,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,20.98855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782513209,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,20.98855091],[194.2,100.0],[194.21,12.87301939],[194.22,2.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782513408,[[194.18,1e-08],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.04,12.98386863]],[[194.19,20.98855091],[194.2,100.0],[194.21,12.87301939],[194.22,2.0655289],[194.23,7.74614502]]]
["bitfinex","SOLUSD",1761782513721,[[194.18,1e-08],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.06,5.25299801]],[[194.19,20.98855091],[194.2,100.0],[194.21,12.87301939],[194.22,2.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782514213,[[194.18,1e-08],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.07,5.152755]],[[194.19,20.98855091],[194.2,100.0],[194.21,12.87301939],[194.22,2.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782514588,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.09,0.2]],[[194.19,20.32855091],[194.2,100.0],[194.21,12.87301939],[194.22,2.7855289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782514992,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.09,0.2]],[[194.19,20.32855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.7855289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782515420,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.09,5.3522173]],[[194.19,20.32855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.7855289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782515725,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.09,0.2],[194.06,0.1]],[[194.19,20.32855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782516022,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,21.04855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782516399,[[194.18,1e-08],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.06,5.25283877]],[[194.19,21.04855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782516602,[[194.18,1e-08],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.07,5.15272562]],[[194.19,21.04855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782517202,[[194.18,1e-08],[194.14,0.2],[194.13,0.9],[194.09,0.2],[194.0,4.32627081]],[[194.19,21.04855091],[194.2,50.0],[194.21,12.87301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782517400,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.09,5.3521806]],[[194.19,20.32855091],[194.2,50.0],[194.21,13.59301939],[194.22,52.0655289],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782517621,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.09,0.2]],[[194.19,14.93842344],[194.2,50.0],[194.21,13.59301939],[194.22,50.0],[194.23,3.46671071]]]
["bitfinex","SOLUSD",1761782517921,[[194.18,1e-08],[194.15,0.7],[194.14,0.2],[194.13,0.2],[194.09,0.2]],[[194.19,14.93842344],[194.2,50.0],[194.21,13.59301939],[194.22,50.0],[194.23,5.53223961]]]
["bitfinex","SOLUSD",1761782518300,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,15.65842344],[194.2,100.0],[194.21,12.87301939],[194.23,5.53223961],[194.25,30.01946005]]]
["bitfinex","SOLUSD",1761782518493,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,15.65842344],[194.2,100.0],[194.21,12.87301939],[194.23,3.46671071],[194.24,9.66956178]]]
["bitfinex","SOLUSD",1761782518917,[[194.18,1e-08],[194.14,0.2],[194.13,0.2],[194.12,0.7],[194.09,0.2]],[[194.19,15.65842344],[194.2,100.0],[194.21,14.93876163],[194.23,3.46671071],[194.24,9.66956178]]]
["bitfinex","SOLUSD",1761782519105,[[194.13,0.2],[194.09,0.2],[194.06,0.1],[193.98,0.1],[193.97,4.32627081]],[[194.14,80.38082769],[194.15,50.0],[194.16,9.78882769],[194.18,0.72],[194.19,45.77156391]]]
["bitfinex","SOLUSD",1761782519294,[[194.13,0.2],[194.09,0.2],[194.07,0.7],[194.06,0.1],[193.98,0.1]],[[194.14,80.38082769],[194.15,50.0],[194.18,0.72],[194.19,45.77156391]]]
["bitfinex","SOLUSD",1761782519295,[[194.13,0.2],[194.09,0.2],[194.07,0.7],[194.06,0.1],[193.98,0.1]],[[194.14,80.38082769],[194.15,50.0],[194.18,11.51731082],[194.19,43.77156392],[194.2,1.99999999]]]
["bitfinex","SOLUSD",1761782519494,[[194.13,0.2],[194.1,0.7],[194.09,0.2],[194.06,0.1],[193.98,0.1]],[[194.14,33.5225384],[194.16,50.0],[194.17,50.72],[194.18,10.79731082],[194.19,43.77156392]]]
["bitfinex","SOLUSD",1761782519695,[[194.13,0.2],[194.1,0.7],[194.09,0.2],[194.06,0.1],[193.98,0.1]],[[194.14,33.5225384],[194.16,50.0],[194.17,50.72],[194.18,8.62250101],[194.19,43.77156392]]]
["bitfinex","SOLUSD",1761782519913,[[194.13,0.2],[194.11,0.7],[194.09,0.2],[194.06,0.1],[194.04,5.25357278]],[[194.14,38.67346041],[194.16,62.87627765],[194.17,50.72],[194.18,8.62250101],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782520315,[[194.13,0.2],[194.09,0.2],[194.06,0.1],[194.04,0.1],[193.91,305.8]],[[194.14,88.67346041],[194.16,12.87627765],[194.17,50.72],[194.18,18.58616897],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782520520,[[194.13,0.2],[194.09,0.9],[194.06,0.1],[194.04,0.1],[193.96,167.69999999]],[[194.14,88.67346041],[194.16,12.87627765],[194.17,50.0],[194.18,18.58616897],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782520726,[[194.13,0.2],[194.09,0.2],[194.07,0.7],[194.06,0.1],[194.04,0.1]],[[194.14,89.39346041],[194.16,12.87627765],[194.17,50.0],[194.18,18.58616897],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782521016,[[194.13,0.2],[194.09,0.2],[194.07,0.7],[194.06,0.1],[194.04,0.1]],[[194.14,89.39346041],[194.16,12.87627765],[194.17,50.0],[194.18,15.35379543],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782521429,[[194.13,0.2],[194.11,0.7],[194.09,0.2],[194.06,0.1],[194.04,5.25352933]],[[194.14,38.67346041],[194.16,62.87627765],[194.17,50.72],[194.18,15.35379543],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782522316,[[194.13,0.2],[194.11,0.7],[194.09,0.2],[194.06,0.1],[194.04,5.25352933]],[[194.14,38.67346041],[194.16,62.87627765],[194.17,50.72],[194.18,5.39012747],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782522495,[[194.13,0.2],[194.09,0.9],[194.06,0.1],[194.04,0.1],[193.91,305.8]],[[194.14,88.67346041],[194.16,12.87627765],[194.17,52.06606234],[194.18,5.39012747],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782522694,[[194.09,0.2],[194.06,0.1],[194.04,0.8],[193.98,5.25515554],[193.97,12.88797101]],[[194.11,50.0],[194.14,52.27076544],[194.15,75.75452243],[194.17,2.06606234],[194.18,5.39012747]]]
["bitfinex","SOLUSD",1761782522900,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.98,5.25495897]],[[194.1,9.78882769],[194.11,50.0],[194.13,0.72],[194.14,18.02822704],[194.15,50.0]]]
["bitfinex","SOLUSD",1761782523198,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.99,5.1547375]],[[194.1,9.78882769],[194.11,50.0],[194.13,0.72],[194.14,31.13441904],[194.15,50.0]]]
["bitfinex","SOLUSD",1761782523407,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.99,5.1547375]],[[194.1,9.78882769],[194.11,50.0],[194.14,31.13441904],[194.15,50.0],[223.0,1.15]]]
["bitfinex","SOLUSD",1761782523604,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.99,5.1547375]],[[194.1,9.78882769],[194.11,50.0],[194.12,0.72],[194.14,31.13441904],[194.15,50.0]]]
["bitfinex","SOLUSD",1761782523805,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.91,331.5849513]],[[194.1,9.78882769],[194.11,50.0],[194.12,0.72],[194.14,56.88902911],[194.15,50.0]]]
["bitfinex","SOLUSD",1761782524028,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.97,0.51554364]],[[194.1,9.78882769],[194.11,50.0],[194.12,0.72],[194.13,50.0],[194.14,56.88902911]]]
["bitfinex","SOLUSD",1761782524320,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[194.0,5.15462794]],[[194.1,9.78882769],[194.11,50.0],[194.12,0.72],[194.13,50.0],[194.14,56.88902911]]]
["bitfinex","SOLUSD",1761782524321,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[194.0,5.15462794]],[[194.1,14.9408112],[194.11,50.0],[194.12,13.59897718],[194.13,50.0],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782524517,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.51,50.88322136]],[[194.1,14.9408112],[194.11,50.0],[194.12,13.59897718],[194.13,50.0],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782524697,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[193.99,5.15466145]],[[194.1,14.9408112],[194.11,50.0],[194.12,13.59897718],[194.13,50.0],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782525115,[[194.09,0.2],[194.06,0.1],[194.05,0.7],[194.04,0.1],[194.0,5.15444206]],[[194.1,14.9408112],[194.11,50.0],[194.12,13.59897718],[194.13,50.0],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782525428,[[194.09,0.2],[194.06,0.8],[194.04,0.1],[194.01,5.15435707],[193.98,12.98785323]],[[194.1,14.9408112],[194.11,50.0],[194.12,13.59897718],[194.13,50.0],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782526823,[[194.09,0.2],[194.06,0.8],[194.04,0.1],[194.01,5.15435707],[193.98,12.98785323]],[[194.1,14.9408112],[194.11,50.0],[194.12,12.87897718],[194.13,50.0],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782527024,[[194.09,0.2],[194.06,0.8],[194.04,0.1],[194.01,5.15435707],[193.98,12.98785323]],[[194.1,14.9408112],[194.11,50.0],[194.12,12.87897718],[194.13,50.0],[194.14,13.826192]]]
["bitfinex","SOLUSD",1761782527404,[[194.09,0.2],[194.06,0.8],[194.04,0.1],[193.98,12.98785323],[193.69,60.91293176]],[[194.1,14.9408112],[194.11,50.0],[194.12,12.87897718],[194.13,50.72],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782527604,[[194.09,0.2],[194.06,0.8],[194.04,0.1],[194.0,5.15442845],[193.98,12.98785323]],[[194.1,14.9408112],[194.11,50.0],[194.12,12.87897718],[194.13,50.72],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782527823,[[194.09,0.2],[194.06,0.8],[194.04,0.1],[194.01,5.15432032],[193.98,12.98785323]],[[194.1,14.9408112],[194.11,50.0],[194.12,12.87897718],[194.13,50.72],[194.14,13.106192]]]
["bitfinex","SOLUSD",1761782528325,[[194.09,0.2],[194.07,0.7],[194.06,0.1],[194.04,0.1],[194.02,5.15409209]],[[194.1,14.9408112],[194.12,12.87897718],[194.13,50.72],[194.14,3.14252404],[194.15,50.0]]]
["bitfinex","SOLUSD",1761782528523,[[194.09,0.2],[194.07,0.7],[194.06,0.1],[194.04,0.1],[194.02,5.15409209]],[[194.1,14.9408112],[194.12,12.87897718],[194.13,50.72],[194.14,3.14252404],[194.15,59.96366796]]]
["bitfinex","SOLUSD",1761782528937,[[194.09,0.2],[194.07,0.7],[194.06,0.1],[194.04,0.1],[194.03,5.15379185]],[[194.1,5.15198351],[194.12,12.87897718],[194.13,0.72],[194.14,3.14252404],[194.15,109.96366796]]]
["bitfinex","SOLUSD",1761782529107,[[194.09,0.2],[194.07,0.7],[194.06,0.1],[194.04,0.1],[194.03,5.15379185]],[[194.1,5.15198351],[194.11,9.78882769],[194.12,12.87897718],[194.13,0.72],[194.14,3.14252404]]]
["bitfinex","SOLUSD",1761782529311,[[194.09,0.9],[194.06,0.1],[194.04,0.1],[194.02,12.88521123],[193.98,62.8]],[[194.14,16.01983237],[194.15,59.96366796],[194.16,0.72],[194.17,50.0],[194.19,25.74797878]]]
["bitfinex","SOLUSD",1761782529501,[[194.09,0.9],[194.06,0.1],[194.04,0.1],[194.02,12.88521123],[193.99,63.21549048]],[[194.1,20.592],[194.13,9.78882769],[194.14,16.01983237],[194.17,100.0],[194.18,6.11012747]]]
["bitfinex","SOLUSD",1761782529701,[[194.1,0.7],[194.09,0.2],[194.06,0.1],[194.04,0.1],[194.02,12.88521123]],[[194.14,3.14252404],[194.17,122.83961175],[194.18,6.11012747],[194.22,7.40718334],[194.26,5.72816852]]]
["bitfinex","SOLUSD",1761782529905,[[194.1,0.7],[194.09,5.35220048],[194.06,0.1],[194.04,0.1],[194.03,0.51538421]],[[194.17,9.96366796],[194.18,5.39012747],[194.19,50.0],[194.21,56.28423475],[194.22,0.72]]]
["bitfinex","SOLUSD",1761782530218,[[194.1,0.7],[194.09,5.35220048],[194.06,0.1],[194.04,0.1],[194.03,0.51538421]],[[194.18,20.592],[194.2,0.72],[194.21,106.28423475],[194.23,25.74300394],[194.25,5.39012747]]]
["bitfinex","SOLUSD",1761782530420,[[194.1,0.7],[194.09,5.35220048],[194.06,0.1],[194.04,0.1],[194.03,0.51538421]],[[194.16,20.592],[194.19,59.78882769],[194.2,0.72],[194.21,66.24790271],[194.23,25.74300394]]]
["bitfinex","SOLUSD",1761782530814,[[194.1,0.7],[194.09,0.2],[194.06,5.25284329],[194.04,0.1],[194.03,0.51538421]],[[194.14,20.592],[194.16,20.592],[194.17,50.0],[194.19,9.78882769],[194.2,18.0230737]]]
["bitfinex","SOLUSD",1761782531007,[[194.1,0.7],[194.09,0.2],[194.06,0.1],[194.05,5.15309682],[194.04,0.1]],[[194.14,20.592],[194.17,50.72],[194.19,59.78882769],[194.2,18.0230737],[194.21,16.24790271]]]
["bitfinex","SOLUSD",1761782531209,[[194.1,0.7],[194.09,0.2],[194.06,0.1],[194.05,5.15309682],[194.04,0.1]],[[194.12,20.592],[194.15,50.0],[194.16,0.72],[194.19,59.78882769],[194.2,43.76972663]]]
["bitfinex","SOLUSD",1761782531407,[[194.09,0.2],[194.08,10.66366796],[194.06,0.1],[194.05,5.15309682],[194.04,0.1]],[[194.11,20.592],[194.13,5.15134538],[194.15,50.0],[194.16,13.59642537],[194.19,59.78882769]]]
["bitfinex","SOLUSD",1761782531628,[[194.09,0.9],[194.08,9.96366796],[194.06,0.1],[194.05,5.15309682],[194.04,0.1]],[[194.11,20.592],[194.13,5.15134538],[194.15,50.0],[194.16,13.59642537],[194.19,59.78882769]]]
["bitfinex","SOLUSD",1761782532129,[[194.1,0.7],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15309682]],[[194.11,20.592],[194.13,5.15134538],[194.15,50.0],[194.16,23.38525306],[194.19,50.0]]]
["bitfinex","SOLUSD",1761782532439,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.04,5.25357183],[194.01,0.51543734]],[[194.12,25.74354824],[194.15,50.0],[194.16,23.38525306],[194.19,50.0],[194.27,31.65921377]]]
["bitfinex","SOLUSD",1761782532629,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.04,5.25357183],[194.01,0.51543734]],[[194.12,25.74354824],[194.15,50.65],[194.16,22.66525306],[194.19,50.0],[194.24,4.26737883]]]
["bitfinex","SOLUSD",1761782532942,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.04,5.25357183],[194.01,13.40134537]],[[194.12,25.74354824],[194.15,50.65],[194.16,22.66525306],[194.19,50.0],[194.24,4.26737883]]]
["bitfinex","SOLUSD",1761782533105,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,5.25357183],[194.01,13.40134537]],[[194.12,25.74354824],[194.15,50.65],[194.16,22.66525306],[194.19,50.0],[194.24,4.26737883]]]
["bitfinex","SOLUSD",1761782533311,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,5.25357183]],[[194.12,25.74354824],[194.15,50.65],[194.16,22.66525306],[194.19,50.0],[194.21,6.28423475]]]
["bitfinex","SOLUSD",1761782533528,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,5.25357183]],[[194.12,25.74354824],[194.15,50.65],[194.16,22.66525306],[194.17,9.96366796],[194.19,50.0]]]
["bitfinex","SOLUSD",1761782533732,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15321771]],[[194.12,20.592],[194.14,5.15100925],[194.15,50.65],[194.16,22.66525306],[194.17,9.96366796]]]
["bitfinex","SOLUSD",1761782533922,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15321771]],[[194.11,20.592],[194.12,20.592],[194.13,5.15129604],[194.15,50.65],[194.16,22.66525306]]]
["bitfinex","SOLUSD",1761782534115,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15321771]],[[194.11,20.592],[194.13,5.15129604],[194.15,50.65],[194.16,22.66525306],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761782534330,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15321771]],[[194.11,20.592],[194.13,5.15129604],[194.15,50.65],[194.16,22.66525306],[195.46,85.92252794]]]
["bitfinex","SOLUSD",1761782534835,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,5.25298146],[194.02,12.88462411]],[[194.12,20.592],[194.14,5.15093813],[194.15,50.65],[194.16,22.66525306],[195.46,85.92252794]]]
["bitfinex","SOLUSD",1761782534836,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,5.25298146],[194.02,12.88462411]],[[194.12,20.592],[194.14,5.15093813],[194.15,50.65],[194.16,22.66525306],[194.23,1.99999999]]]
["bitfinex","SOLUSD",1761782535143,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,5.25335258]],[[194.12,20.592],[194.14,5.80093813],[194.15,50.0],[194.16,22.66525306],[194.22,1.99999999]]]
["bitfinex","SOLUSD",1761782535345,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1]],[[194.11,20.592],[194.13,20.592],[194.14,5.15093813],[194.16,22.66525306],[194.17,60.61366796]]]
["bitfinex","SOLUSD",1761782535640,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,5.2529913],[194.04,0.1]],[[194.11,20.592],[194.16,22.66525306],[194.17,59.96366796],[194.24,1.99999999],[194.29,128.05298179]]]
["bitfinex","SOLUSD",1761782535943,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,5.2529913],[194.04,0.1]],[[194.11,20.592],[194.14,5.15097481],[194.16,22.66525306],[194.17,50.65],[194.25,11.65750629]]]
["bitfinex","SOLUSD",1761782536739,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,5.2529913],[194.04,0.1]],[[194.11,20.592],[194.14,5.15097481],[194.16,22.66525306],[194.17,50.65],[194.18,9.96366796]]]
["bitfinex","SOLUSD",1761782537037,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,5.2529913],[194.04,62.8]],[[194.14,5.15097481],[194.15,20.592],[194.16,22.66525306],[194.17,50.65],[194.18,9.96366796]]]
["bitfinex","SOLUSD",1761782537245,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15327342]],[[194.14,5.15097481],[194.15,20.592],[194.16,22.66525306],[194.17,50.65],[194.18,9.96366796]]]
["bitfinex","SOLUSD",1761782537654,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[172.58,63.29201102]],[[194.14,5.15097481],[194.15,20.592],[194.16,22.66525306],[194.17,50.0],[194.18,9.96366796]]]
["bitfinex","SOLUSD",1761782537820,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[193.9,9.96366796]],[[194.14,5.15097481],[194.15,70.592],[194.16,23.31525306],[194.18,9.96366796],[194.23,1.99999999]]]
["bitfinex","SOLUSD",1761782538021,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[193.94,4.3260976]],[[194.14,5.15097481],[194.15,70.592],[194.16,23.31525306],[194.18,9.96366796],[194.23,1.99999999]]]
["bitfinex","SOLUSD",1761782538231,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[193.94,4.3260976]],[[194.14,5.15097481],[194.15,70.592],[194.16,22.66525306],[194.17,0.65],[194.18,9.96366796]]]
["bitfinex","SOLUSD",1761782538555,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[193.95,4.3260976]],[[194.14,5.15097481],[194.15,70.592],[194.16,23.31525306],[194.18,9.96366796],[194.25,9.6575063]]]
["bitfinex","SOLUSD",1761782538719,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[193.95,4.3260976]],[[194.14,5.80097481],[194.15,70.592],[194.16,22.66525306],[194.18,9.96366796],[194.25,9.6575063]]]
["bitfinex","SOLUSD",1761782538919,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[193.94,4.3260976]],[[194.14,5.80097481],[194.15,70.592],[194.16,22.66525306],[194.18,9.96366796],[194.24,4.26737883]]]
["bitfinex","SOLUSD",1761782539257,[[194.09,0.2],[194.08,9.96366796],[194.06,0.76],[194.04,0.1],[194.03,62.7]],[[194.11,20.592],[194.13,50.65],[194.14,18.02827984],[194.16,9.78882769],[194.17,75.75172647]]]
["bitfinex","SOLUSD",1761782539428,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,62.7]],[[194.11,20.592],[194.13,50.65],[194.14,18.02827984],[194.16,9.78882769],[194.17,75.75172647]]]
["bitfinex","SOLUSD",1761782539815,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,67.85383907]],[[194.1,20.592],[194.14,18.02827984],[194.15,50.0],[194.16,10.43882769],[194.17,75.75172647]]]
["bitfinex","SOLUSD",1761782540020,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,62.7]],[[194.1,20.592],[194.14,5.15097481],[194.15,50.0],[194.16,10.43882769],[194.17,62.87586134]]]
["bitfinex","SOLUSD",1761782540450,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.04,5.25353992],[194.03,62.7]],[[194.1,20.592],[194.14,5.15097481],[194.15,62.87669561],[194.16,10.43882769],[194.17,50.0]]]
["bitfinex","SOLUSD",1761782540656,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.04,5.25354972],[194.03,62.7]],[[194.1,20.592],[194.14,5.15097481],[194.15,50.65],[194.16,9.78882769],[194.17,50.0]]]
["bitfinex","SOLUSD",1761782540835,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.05,5.15328073],[194.04,0.1]],[[194.11,20.592],[194.14,5.15097481],[194.15,73.31552951],[194.17,50.0],[194.22,109.50718334]]]
["bitfinex","SOLUSD",1761782541026,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1]],[[194.11,20.592],[194.15,9.78882769],[194.17,50.0],[194.18,6.04012747],[194.22,109.50718334]]]
["bitfinex","SOLUSD",1761782541027,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1]],[[194.11,20.592],[194.15,9.78882769],[194.17,50.0],[194.18,6.04012747],[194.19,50.0]]]
["bitfinex","SOLUSD",1761782541223,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1]],[[194.11,20.592],[194.14,5.1510156],[194.15,9.78882769],[194.17,50.65],[194.18,5.39012747]]]
["bitfinex","SOLUSD",1761782542025,[[194.1,0.66],[194.09,5.35217151],[194.08,9.96366796],[194.06,0.1],[194.05,12.88326524]],[[194.16,5.15065009],[194.18,12.87528647],[194.19,50.0],[194.21,82.03005974],[194.25,1.99999999]]]
["bitfinex","SOLUSD",1761782542230,[[194.11,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.18,5.15002938],[194.19,10.45882769],[194.2,62.87394467],[194.21,56.28423475],[194.25,25.74043672]]]
["bitfinex","SOLUSD",1761782542422,[[194.11,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.15,20.592],[194.18,5.15002938],[194.19,10.45882769],[194.2,62.87394467],[194.21,66.24790271]]]
["bitfinex","SOLUSD",1761782542639,[[194.11,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.15,20.592],[194.18,5.15002938],[194.19,10.45882769],[194.2,62.87394467],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782543058,[[194.11,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,12.98250047],[194.04,0.61535765]],[[194.14,20.592],[194.17,5.15032818],[194.19,10.45882769],[194.2,62.87394467],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782544239,[[194.11,0.66],[194.09,5.35215655],[194.08,9.96366796],[194.06,12.98250047],[194.04,0.61535765]],[[194.16,25.74248674],[194.19,10.45882769],[194.2,62.87394467],[194.21,56.28423475],[194.26,6.26737882]]]
["bitfinex","SOLUSD",1761782544636,[[194.11,0.66],[194.09,0.2],[194.08,15.11614913],[194.06,12.98250047],[194.04,0.61535765]],[[194.16,25.74248674],[194.18,50.67],[194.19,9.78882769],[194.2,12.87394467],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782544849,[[194.11,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,12.98250047],[194.04,0.61535765]],[[194.16,25.74248674],[194.18,63.54471233],[194.19,9.78882769],[194.21,56.28423475],[194.26,4.26737883]]]
["bitfinex","SOLUSD",1761782545054,[[194.11,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,12.98250047],[194.04,0.61535765]],[[194.16,25.74248674],[194.18,63.54471233],[194.19,9.78882769],[194.21,56.28423475],[194.26,6.26737882]]]
["bitfinex","SOLUSD",1761782545262,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.02,0.51541078]],[[194.15,10.45882769],[194.16,88.61846531],[194.19,9.78882769],[194.21,56.28423475],[194.22,35.70844738]]]
["bitfinex","SOLUSD",1761782545441,[[194.09,0.2],[194.08,9.96366796],[194.07,0.66],[194.06,0.1],[194.04,5.25336188]],[[194.14,9.78882769],[194.15,0.67],[194.16,88.61846531],[194.19,50.0],[194.21,6.28423475]]]
["bitfinex","SOLUSD",1761782545636,[[194.09,0.2],[194.08,9.96366796],[194.07,0.66],[194.06,0.1],[194.04,5.25336188]],[[194.14,10.45882769],[194.16,88.61846531],[194.19,50.0],[194.21,6.28423475],[194.62,37.23309544]]]
["bitfinex","SOLUSD",1761782545843,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.05,5.1532847],[194.04,0.1]],[[194.13,0.67],[194.15,9.78882769],[194.16,88.61846531],[194.19,50.0],[194.21,6.28423475]]]
["bitfinex","SOLUSD",1761782546066,[[194.09,0.86],[194.08,9.96366796],[194.06,0.1],[194.05,5.1532847],[194.04,0.1]],[[194.15,9.78882769],[194.16,88.61846531],[194.19,50.0],[194.21,6.28423475],[224.55,0.114]]]
["bitfinex","SOLUSD",1761782546374,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15273465],[194.06,0.1],[194.04,12.98390802]],[[194.15,14.93963166],[194.16,70.592],[194.19,62.87442774],[194.21,6.28423475],[195.17,91.65069647]]]
["bitfinex","SOLUSD",1761782546548,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,12.98390802]],[[194.16,25.74242431],[194.17,0.67],[194.18,50.0],[194.19,22.66325543],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782546751,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,0.5153311]],[[194.16,25.74242431],[194.17,0.67],[194.18,50.0],[194.19,22.66325543],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782547378,[[194.1,0.66],[194.09,0.2],[194.08,15.11612613],[194.06,0.1],[194.05,0.5153311]],[[194.16,25.74242431],[194.17,0.67],[194.18,50.0],[194.19,22.66325543],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782547551,[[194.1,0.66],[194.09,5.35213954],[194.08,9.96366796],[194.06,12.98255905],[194.05,0.5153311]],[[194.18,5.14986095],[194.19,23.33325543],[194.2,50.0],[194.21,56.28423475],[194.25,4.26737883]]]
["bitfinex","SOLUSD",1761782547870,[[194.1,0.66],[194.09,5.35213954],[194.08,9.96366796],[194.06,12.98255905]],[[194.18,5.14986095],[194.19,23.33325543],[194.2,50.0],[194.21,56.28423475],[194.25,4.26737883]]]
["bitfinex","SOLUSD",1761782547871,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.07,5.15254986],[194.06,12.98255905]],[[194.15,20.592],[194.18,5.14986095],[194.19,23.33325543],[194.2,50.0],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782548074,[[194.1,0.66],[194.09,0.2],[194.08,15.11592492],[194.06,12.98255905],[172.1,0.2]],[[194.15,20.592],[194.18,5.14986095],[194.19,23.33325543],[194.2,50.0],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782548360,[[194.1,0.66],[194.09,5.35219378],[194.08,9.96366796],[194.06,12.98255905],[172.1,0.2]],[[194.14,20.592],[194.17,5.15029585],[194.19,23.33325543],[194.2,50.0],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782548663,[[194.1,0.66],[194.09,0.2],[194.08,9.96366796],[194.07,5.15257293],[194.06,12.98255905]],[[194.14,20.592],[194.17,5.15029585],[194.18,50.67],[194.19,22.66325543],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782548861,[[194.1,0.66],[194.09,0.2],[194.08,15.11613313],[194.06,12.98255905],[193.98,67.1260976]],[[194.14,20.592],[194.17,5.15029585],[194.18,50.67],[194.19,22.66325543],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782549055,[[194.1,0.66],[194.09,0.2],[194.08,15.11613313],[194.06,12.98255905],[193.98,67.1260976]],[[194.14,20.592],[194.17,5.15029585],[194.18,50.0],[194.19,22.66325543],[194.21,56.28423475]]]
["bitfinex","SOLUSD",1761782549264,[[194.1,5.81196276],[194.09,0.2],[194.08,9.96366796],[194.06,62.8],[194.0,32.52298925]],[[194.16,20.592],[194.19,14.93859263],[194.2,0.67],[194.21,106.28423475],[194.22,22.83617192]]]
["bitfinex","SOLUSD",1761782549454,[[194.1,5.81196276],[194.09,0.2],[194.08,22.84495366],[194.06,62.8],[194.03,25.7684089]],[[194.19,5.14976494],[194.2,0.67],[194.21,106.28423475],[194.22,22.83617192],[194.27,102.1]]]
["bitfinex","SOLUSD",1761782549650,[[194.11,0.66],[194.1,5.15196276],[194.09,0.2],[194.08,22.84495366],[194.06,62.8]],[[194.16,20.592],[194.19,5.14976494],[194.2,10.45882769],[194.21,106.28423475],[194.22,22.83617192]]]
["bitfinex","SOLUSD",1761782549949,[[194.11,0.66],[194.1,18.03192154],[194.09,0.71522489],[194.08,9.96366796],[194.06,72.73098926]],[[194.22,9.78882769],[194.23,5.81853524],[194.25,62.87024464],[194.26,50.0],[194.28,4.26737883]]]
["bitfinex","SOLUSD",1761782550160,[[194.11,0.66],[194.1,18.54711989],[194.09,0.2],[194.08,9.96366796],[194.06,74.73098925]],[[194.22,9.78882769],[194.23,5.81853524],[194.25,62.87024464],[194.26,55.15196276],[194.27,3.14171071]]]
["bitfinex","SOLUSD",1761782550349,[[194.12,18.03008447],[194.11,0.66],[194.1,0.51519835],[194.09,0.2],[194.08,9.96366796]],[[194.23,5.81853524],[194.25,72.65907233],[194.26,50.0],[194.27,3.14171071]]]
["bitfinex","SOLUSD",1761782550350,[[194.12,18.03008447],[194.11,0.66],[194.1,0.51519835],[194.09,0.2],[194.08,9.96366796]],[[194.23,5.81853524],[194.25,72.65907233],[194.26,50.0],[194.27,3.14171071],[194.3,30.00136304]]]
["bitfinex","SOLUSD",1761782550748,[[194.13,0.66],[194.12,18.03008447],[194.1,0.51519835],[194.09,0.2],[194.08,9.96366796]],[[194.2,20.592],[194.23,5.81853524],[194.25,72.65907233],[194.26,50.0],[194.27,18.62917876]]]
["bitfinex","SOLUSD",1761782550954,[[194.13,0.66],[194.12,18.54522974],[194.09,0.2],[194.08,74.66366795],[194.06,30.48082769]],[[194.25,10.45882769],[194.27,53.14171071],[194.29,62.86792027],[194.3,25.73398421],[194.31,4.26737883]]]
["bitfinex","SOLUSD",1761782551155,[[194.13,0.66],[194.12,18.54522974],[194.09,72.68882769],[194.08,11.96366795],[194.06,34.80692529]],[[194.25,15.60688217],[194.27,3.14171071],[194.28,50.0],[194.29,50.0],[194.3,25.73398421]]]
["bitfinex","SOLUSD",1761782551471,[[194.13,1.17511873],[194.12,18.03008447],[194.09,74.68882768],[194.08,9.96366796],[194.06,25.0180976]],[[194.22,20.592],[194.25,9.78882769],[194.27,3.14171071],[194.28,50.0],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782551472,[[194.13,1.17511873],[194.12,18.03008447],[194.09,74.68882768],[194.08,9.96366796],[194.06,25.0180976]],[[194.22,20.592],[194.25,9.78882769],[194.26,5.1478005],[194.27,16.68103594],[194.28,50.0]]]
["bitfinex","SOLUSD",1761782551669,[[194.13,1.17511873],[194.12,18.03008447],[194.1,27.90100641],[194.09,93.28082769],[194.08,9.96366796]],[[194.26,9.78882769],[194.27,8.28924728],[194.29,50.67],[194.3,62.86728791],[194.32,106.36737883]]]
["bitfinex","SOLUSD",1761782551986,[[194.14,0.66],[194.13,0.51511873],[194.12,18.03008447],[194.11,1.99999999],[194.1,88.60100642]],[[194.23,20.592],[194.26,9.78882769],[194.27,3.14171071],[194.29,0.67],[194.3,112.86728791]]]
["bitfinex","SOLUSD",1761782552170,[[194.15,0.51506567],[194.14,0.66],[194.12,18.03008447],[194.11,1.99999999],[194.1,88.60100642]],[[194.23,20.592],[194.26,9.78882769],[194.27,3.14171071],[194.29,0.67],[194.3,112.86728791]]]
["bitfinex","SOLUSD",1761782552476,[[194.17,5.15012617],[194.16,0.66],[194.15,13.39114974],[194.1,90.60100641],[193.97,37.31284797]],[[194.23,20.592],[194.26,9.78882769],[194.27,8.28923498],[194.29,0.67],[194.3,112.86728791]]]
["bitfinex","SOLUSD",1761782552654,[[194.18,0.66],[194.17,5.15012617],[194.15,13.39114974],[194.11,1.99999999],[194.1,88.60100642]],[[194.26,9.78882769],[194.27,8.28923498],[194.29,0.67],[194.3,112.86728791],[194.36,28.0153301]]]
["bitfinex","SOLUSD",1761782552853,[[194.18,0.66],[194.17,5.15012617],[194.15,13.39114974],[194.11,1.99999999],[194.1,88.60100642]],[[194.23,20.592],[194.26,9.78882769],[194.27,8.28923498],[194.29,0.67],[194.3,112.86728791]]]
["bitfinex","SOLUSD",1761782553653,[[194.18,0.66],[194.17,5.15012617],[194.15,13.39114974],[194.11,1.99999999],[194.1,88.60100642]],[[194.23,20.592],[194.26,9.78882769],[194.27,8.28923498],[194.28,0.67],[194.3,112.86728791]]]
["bitfinex","SOLUSD",1761782553854,[[194.18,0.66],[194.17,18.02544161],[194.15,0.51506567],[194.12,30.38082769],[194.11,64.69999999]],[[194.27,23.73371071],[194.28,0.67],[194.3,62.86728791],[194.32,50.0],[194.39,112.69225278]]]
["bitfinex","SOLUSD",1761782554051,[[194.18,0.66],[194.17,18.02544161],[194.13,0.51511873],[194.12,32.38082768],[194.11,62.7]],[[194.27,20.592],[194.28,5.81732929],[194.3,72.6561156],[194.32,53.14171071],[194.34,31.11842753]]]
["bitfinex","SOLUSD",1761782554253,[[194.18,0.66],[194.17,18.02544161],[194.13,2.51511872],[194.12,30.38082769],[194.11,62.7]],[[194.27,20.592],[194.28,5.81732929],[194.3,72.6561156],[194.32,53.14171071],[194.34,31.11842753]]]
["bitfinex","SOLUSD",1761782554461,[[194.18,0.66],[194.13,2.51511872],[194.12,30.38082769],[194.11,62.7]],[[194.27,20.592],[194.28,5.81732929],[194.3,72.6561156],[194.32,53.14171071],[194.34,31.11842753]]]
["bitfinex","SOLUSD",1761782554462,[[194.18,5.80972938],[194.14,12.87708555],[194.13,0.51511873],[194.12,32.38082768],[194.11,62.7]],[[194.27,26.40949103],[194.3,72.6561156],[194.32,53.14171071],[194.34,31.11842753],[194.37,1.99999999]]]
["bitfinex","SOLUSD",1761782554669,[[194.19,0.66],[194.18,5.14972938],[194.16,12.87586955],[194.15,0.51506567],[194.12,32.38082768]],[[194.27,26.40949103],[194.3,72.6561156],[194.32,53.14171071],[194.34,31.11842753],[194.37,1.99999999]]]
["bitfinex","SOLUSD",1761782554884,[[194.19,0.66],[194.18,5.14972938],[194.16,12.87586955],[194.15,0.51506567],[194.12,32.38082768]],[[194.27,26.40949103],[194.3,72.6561156],[194.32,53.14171071],[194.33,19.64838847],[194.34,31.11842753]]]
["bitfinex","SOLUSD",1761782555075,[[194.19,0.66],[194.18,5.14972938],[194.16,12.87586955],[194.15,0.51506567],[194.13,1.99999999]],[[194.27,20.592],[194.28,5.14722462],[194.29,0.67],[194.3,72.6561156],[194.32,53.14171071]]]
["bitfinex","SOLUSD",1761782555288,[[194.19,0.66],[194.18,5.14972938],[194.16,12.87586955],[194.15,0.51506567],[194.12,32.38082768]],[[194.27,20.592],[194.28,5.14722462],[194.29,0.67],[194.3,72.6561156],[194.32,53.14171071]]]
["bitfinex","SOLUSD",1761782555788,[[194.19,0.66],[194.18,5.14972938],[194.16,12.87586955],[194.13,0.51511873],[194.12,32.38082768]],[[194.27,25.73948388],[194.29,0.67],[194.3,72.6561156],[194.32,53.14171071],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761782556093,[[194.19,0.66],[194.18,5.14972938],[194.16,12.87586955],[194.13,2.51511872],[194.12,30.38082769]],[[194.27,20.592],[194.28,5.14721921],[194.29,0.67],[194.3,72.6561156],[194.32,53.14171071]]]
["bitfinex","SOLUSD",1761782556289,[[194.19,0.66],[194.18,18.02438176],[194.17,0.51501261],[194.13,27.89705738],[194.12,30.38082769]],[[194.27,20.592],[194.3,9.78882769],[194.32,53.81171071],[194.33,17.03016606],[194.34,81.11842753]]]
["bitfinex","SOLUSD",1761782556509,[[194.19,0.66],[194.18,18.53936785],[194.13,27.89705738],[194.12,30.38082769],[193.88,116.5892638]],[[194.27,20.592],[194.3,9.78882769],[194.32,53.81171071],[194.33,17.03016606],[194.34,81.11842753]]]
["bitfinex","SOLUSD",1761782556510,[[194.19,0.66],[194.18,18.53936785],[194.13,27.89705738],[194.12,30.38082769],[193.88,116.5892638]],[[194.27,20.592],[194.3,9.78882769],[194.32,50.67],[194.33,17.03016606],[194.34,93.99429708]]]
["bitfinex","SOLUSD",1761782556711,[[194.2,5.14933058],[194.19,0.66],[194.18,13.38963847],[194.13,27.89705738],[194.12,30.38082769]],[[194.27,20.592],[194.3,14.93550972],[194.32,50.67],[194.33,17.03016606],[194.34,68.26599702]]]
["bitfinex","SOLUSD",1761782556873,[[194.2,5.14933058],[194.19,0.66],[194.18,12.87465238],[194.14,0.5150922],[194.13,27.89705738]],[[194.27,20.592],[194.3,14.93550972],[194.31,0.67],[194.32,100.0],[194.33,17.03016606]]]
["bitfinex","SOLUSD",1761782557075,[[194.21,0.66],[194.19,5.14959573],[194.18,12.87465238],[194.14,2.51509219],[194.13,0.14216157]],[[194.27,20.592],[194.3,9.78882769],[194.31,0.67],[194.32,100.0],[194.33,4.16491708]]]
["bitfinex","SOLUSD",1761782557376,[[194.21,0.66],[194.18,5.14982383],[194.15,12.8760399],[194.14,2.51509219],[194.13,0.14216157]],[[194.25,20.592],[194.27,20.592],[194.28,5.14731554],[194.3,60.45882769],[194.32,62.86540277]]]
["bitfinex","SOLUSD",1761782557578,[[194.21,0.66],[194.18,5.14982383],[194.16,0.51503914],[194.15,12.8760399],[194.14,1.99999999]],[[194.27,20.592],[194.3,60.45882769],[194.32,62.86540277]]]
["bitfinex","SOLUSD",1761782557579,[[194.21,0.66],[194.18,5.14982383],[194.16,0.51503914],[194.15,12.8760399],[194.14,1.99999999]],[[194.24,20.592],[194.27,5.14749867],[194.3,59.78882769],[194.32,50.0],[194.39,5.72816852]]]
["bitfinex","SOLUSD",1761782557773,[[194.21,0.66],[194.18,5.14982383],[194.17,12.87523336],[194.16,0.51503914],[194.14,1.99999999]],[[194.24,20.592],[194.27,5.14749867],[194.28,0.67],[194.3,72.65559597],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782557975,[[194.21,0.66],[194.18,5.14982383],[194.17,12.87523336],[194.16,0.51503914],[194.14,1.99999999]],[[194.25,20.592],[194.28,5.81726056],[194.3,72.65559597],[194.32,50.0],[224.2,5.0]]]
["bitfinex","SOLUSD",1761782558178,[[194.21,0.66],[194.18,5.14982383],[194.17,12.87523336],[194.16,0.51503914],[194.14,1.99999999]],[[194.25,20.592],[194.28,5.81726056],[194.3,72.65559597],[194.32,50.0],[194.36,0.2]]]
["bitfinex","SOLUSD",1761782558488,[[194.21,0.66],[194.18,5.14982383],[194.14,14.87669739],[194.13,0.6572803],[172.58,63.29201102]],[[194.25,20.592],[194.28,5.81726056],[194.3,72.65559597],[194.32,50.0],[194.36,0.2]]]
["bitfinex","SOLUSD",1761782558692,[[194.21,0.66],[194.18,5.14982383],[194.15,0.51506567],[194.14,1.99999999],[194.13,0.14216157]],[[194.25,20.592],[194.27,0.67],[194.28,5.14726056],[194.3,72.65559597],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782558902,[[194.21,0.66],[194.19,5.14955574],[194.16,12.87595162],[194.15,0.51506567],[194.13,0.14216157]],[[194.27,26.40947638],[194.3,72.65559597],[194.32,50.0],[194.43,8.59225279],[194.44,25.8221688]]]
["bitfinex","SOLUSD",1761782559086,[[194.21,0.66],[194.19,5.14955574],[194.17,0.51501261],[194.16,12.87595162],[194.13,20.73416157]],[[194.27,26.40947638],[194.3,72.65559597],[194.32,50.0],[194.43,33.7934023],[194.49,75.38107386]]]
["bitfinex","SOLUSD",1761782559284,[[194.21,0.66],[194.2,5.14925747],[194.17,0.51501261],[194.16,12.87595162],[194.13,20.73416157]],[[194.25,20.592],[194.27,21.262],[194.28,5.14723909],[194.3,72.65559597],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782559494,[[194.21,0.66],[194.2,5.14925747],[194.17,0.51501261],[194.16,12.87595162],[194.14,1.99999999]],[[194.25,20.592],[194.27,0.67],[194.28,5.14723909],[194.3,72.65559597],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782559980,[[194.21,0.66],[194.2,5.14925747],[194.16,12.87595162],[194.14,2.51509219],[172.3,63.815427]],[[194.27,26.40948604],[194.3,72.65559597],[194.32,50.0],[194.38,31.99055708],[194.59,20.14858985]]]
["bitfinex","SOLUSD",1761782560179,[[194.21,0.66],[194.2,5.14925747],[194.16,12.87595162],[194.14,2.51509219],[193.86,35.48474429]],[[194.27,26.40948604],[194.3,72.65559597],[194.32,50.0],[194.38,31.99055708],[194.49,75.38107386]]]
["bitfinex","SOLUSD",1761782560379,[[194.21,0.66],[194.2,5.14925747],[194.17,0.51501261],[194.16,12.87595162],[194.14,2.51509219]],[[194.27,26.40948604],[194.3,72.65559597],[194.32,50.0],[194.38,31.99055708],[194.49,75.38107386]]]
["bitfinex","SOLUSD",1761782560380,[[194.21,0.66],[194.2,5.14925747],[194.17,0.51501261],[194.16,12.87595162],[194.14,1.99999999]],[[194.27,26.40948604],[194.3,72.65559597],[194.32,50.0],[194.38,31.99055708],[194.49,75.38107386]]]
["bitfinex","SOLUSD",1761782560601,[[194.21,0.66],[194.2,5.14925747],[194.17,0.51501261],[194.16,12.87595162],[194.14,1.99999999]],[[194.27,21.262],[194.3,72.65559597],[194.32,50.0],[194.38,31.99055708],[194.49,75.38107386]]]
["bitfinex","SOLUSD",1761782560896,[[194.21,0.66],[194.2,5.14925747],[194.17,0.51501261],[194.16,12.87595162],[194.13,22.73416156]],[[194.27,21.262],[194.3,72.65559597],[194.32,50.0],[194.38,31.99055708],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782561407,[[194.21,0.66],[194.2,5.14925747],[194.17,13.38966871],[194.14,1.99999999],[194.13,20.73416157]],[[194.25,20.592],[194.28,5.14725916],[194.29,0.67],[194.3,22.65559597],[194.32,100.0]]]
["bitfinex","SOLUSD",1761782561772,[[194.21,0.66],[194.17,13.38966871],[194.14,1.99999999],[194.13,20.73416157]],[[194.25,20.592],[194.28,5.14725916],[194.29,0.67],[194.3,22.65559597],[194.32,100.0]]]
["bitfinex","SOLUSD",1761782561773,[[194.21,5.80900982],[194.17,13.38966871],[194.14,1.99999999],[194.13,46.48909841],[194.05,5.14925747]],[[194.25,20.592],[194.28,5.14725916],[194.29,0.67],[194.3,22.65559597],[194.32,100.0]]]
["bitfinex","SOLUSD",1761782562304,[[194.22,0.66],[194.19,5.14933139],[194.17,13.38966871],[194.14,1.99999999],[194.13,46.48909841]],[[194.25,20.592],[194.28,5.14725916],[194.29,0.67],[194.3,22.65559597],[194.32,100.0]]]
["bitfinex","SOLUSD",1761782562479,[[194.22,0.66],[194.19,67.84933139],[194.17,13.38966871],[194.14,1.99999999],[194.13,20.73416157]],[[194.25,20.592],[194.28,5.14725916],[194.29,0.67],[194.3,22.65559597],[194.32,100.0]]]
["bitfinex","SOLUSD",1761782562796,[[194.2,0.66],[194.19,62.7],[194.18,5.14983324],[194.17,12.8746561],[194.14,0.5150922]],[[194.26,0.67],[194.27,25.73948496],[194.3,72.65559597],[194.32,50.0],[194.35,44.5029533]]]
["bitfinex","SOLUSD",1761782563002,[[194.2,0.66],[194.19,62.7],[194.17,12.8746561],[194.14,0.5150922]],[[194.26,0.67],[194.27,25.73948496],[194.3,72.65559597],[194.32,50.0],[194.35,44.5029533]]]
["bitfinex","SOLUSD",1761782563003,[[194.2,0.66],[194.19,67.84957056],[194.17,12.8746561],[194.14,0.5150922],[194.12,11.78882768]],[[194.27,25.73948496],[194.3,72.65559597],[194.32,50.0],[194.35,44.5029533],[195.04,0.19547784]]]
["bitfinex","SOLUSD",1761782563208,[[194.21,5.14906544],[194.2,0.66],[194.19,62.7],[194.17,12.8746561],[194.14,2.51509219]],[[194.27,20.592],[194.3,10.45882769],[194.32,100.0],[194.33,17.03019368],[194.35,44.5029533]]]
["bitfinex","SOLUSD",1761782563698,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.17,12.8746561],[194.14,2.51509219]],[[194.27,20.592],[194.29,0.67],[194.3,9.78882769],[194.32,50.0],[194.33,17.03019368]]]
["bitfinex","SOLUSD",1761782563895,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.17,12.8746561],[194.14,0.5150922]],[[194.27,20.592],[194.29,0.67],[194.3,9.78882769],[194.32,50.0],[194.33,17.03019368]]]
["bitfinex","SOLUSD",1761782564093,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.17,12.8746561],[194.14,2.51509219]],[[194.27,20.592],[194.29,0.67],[194.3,9.78882769],[194.32,100.0],[194.33,17.03019368]]]
["bitfinex","SOLUSD",1761782564294,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.18,12.8739896],[194.14,2.51509219]],[[194.27,20.592],[194.29,5.14698888],[194.3,9.78882769],[194.31,0.67],[194.32,50.0]]]
["bitfinex","SOLUSD",1761782564607,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.18,12.8739896],[194.14,2.51509219]],[[194.27,20.592],[194.29,5.14701421],[194.3,10.45882769],[194.32,100.0],[194.34,5.39012747]]]
["bitfinex","SOLUSD",1761782565000,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.18,12.8739896],[194.14,0.5150922]],[[194.27,20.592],[194.29,5.14701421],[194.3,9.78882769],[194.32,100.0],[194.34,5.39012747]]]
["bitfinex","SOLUSD",1761782565207,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.18,12.8739896],[194.14,2.51509219]],[[194.25,20.592],[194.27,20.592],[194.28,5.1472232],[194.29,0.67],[194.3,9.78882769]]]
["bitfinex","SOLUSD",1761782565388,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.18,12.8739896],[194.14,2.51509219]],[[194.27,20.592],[194.29,0.67],[194.3,9.78882769],[194.32,50.0],[194.34,55.39012747]]]
["bitfinex","SOLUSD",1761782565593,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.18,12.8739896],[194.14,0.5150922]],[[194.27,20.592],[194.29,0.67],[194.3,9.78882769],[194.32,100.0],[194.34,5.39012747]]]
["bitfinex","SOLUSD",1761782565795,[[194.22,0.66],[194.21,5.14906544],[194.19,62.7],[194.18,12.8739896],[194.14,2.51509219]],[[194.27,20.592],[194.29,0.67],[194.3,9.78882769],[194.32,100.0],[194.34,5.39012747]]]
["bitfinex","SOLUSD",1761782566194,[[194.22,5.80877673],[194.19,62.7],[194.18,12.8739896],[194.14,2.51509219],[172.55,0.28254]],[[194.27,20.592],[194.29,5.81706341],[194.3,9.78882769],[194.32,100.0],[194.34,5.39012747]]]
["bitfinex","SOLUSD",1761782566407,[[194.22,5.80877673],[194.18,75.5739896],[194.14,2.51509219],[172.55,0.28254],[172.31,17.41627258]],[[194.27,20.592],[194.29,5.81706341],[194.3,9.78882769],[194.32,50.0],[194.34,55.39012747]]]
["bitfinex","SOLUSD",1761782566604,[[194.23,0.66],[194.22,5.14877673],[194.18,75.5739896],[194.14,2.51509219],[172.55,0.28254]],[[194.27,20.592],[194.29,5.81706341],[194.3,9.78882769],[194.32,50.0],[194.34,55.39012747]]]
["bitfinex","SOLUSD",1761782566806,[[194.23,0.66],[194.22,5.14877673],[194.18,75.5739896],[194.14,2.51509219]],[[194.27,20.592],[194.32,50.0],[194.34,55.39012747]]]
["bitfinex","SOLUSD",1761782566807,[[194.23,0.66],[194.22,5.14877673],[194.2,12.87332319],[194.18,62.7],[194.16,25.75111623]],[[194.27,20.592],[194.34,105.39012747],[194.35,18.9782719],[194.39,25.72196551],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782567017,[[194.23,0.66],[194.22,5.14877673],[194.19,0.51495957],[194.18,62.7],[194.16,48.48527779]],[[194.29,0.67],[194.33,55.14588586],[194.34,15.17895516],[194.35,3.4955996],[194.36,152.3]]]
["bitfinex","SOLUSD",1761782567207,[[194.23,0.66],[194.22,5.14877673],[194.19,63.21495957],[194.17,1.99999999],[194.16,46.4852778]],[[194.29,0.67],[194.3,20.592],[194.33,59.33337154],[194.34,15.17895516],[194.35,3.4955996]]]
["bitfinex","SOLUSD",1761782567513,[[194.23,5.80829251],[194.21,12.8726605],[194.19,63.21495957],[194.17,1.99999999],[194.16,46.4852778]],[[194.3,20.592],[194.31,0.67],[194.32,5.14636828],[194.34,15.17895516],[194.35,53.4955996]]]
["bitfinex","SOLUSD",1761782567706,[[194.23,18.67963061],[194.21,0.51490654],[194.19,62.7],[194.17,1.99999999],[194.16,46.4852778]],[[194.33,0.67],[194.34,15.17895516],[194.35,3.4955996],[194.37,50.0],[194.44,4.26737883]]]
["bitfinex","SOLUSD",1761782567898,[[194.23,18.67963061],[194.21,0.51490654],[194.19,62.7],[194.16,46.4852778]],[[194.33,0.67],[194.34,15.17895516],[194.35,3.4955996],[194.37,50.0],[194.44,4.26737883]]]
["bitfinex","SOLUSD",1761782567899,[[194.24,0.66],[194.23,18.01963061],[194.21,63.21490654],[194.19,1.99999999],[194.16,46.4852778]],[[194.33,0.67],[194.34,15.17895516],[194.36,50.2],[194.37,50.0],[194.39,143.3014423]]]
["bitfinex","SOLUSD",1761782568212,[[194.24,0.66],[194.23,18.01963061],[194.21,63.21490654],[194.19,1.99999999],[194.16,46.4852778]],[[194.31,20.592],[194.33,0.67],[194.34,15.17895516],[194.36,50.2],[194.37,50.0]]]
["bitfinex","SOLUSD",1761782568377,[[194.24,0.66],[194.23,18.01963061],[194.21,63.21490654],[194.19,1.99999999],[194.16,46.4852778]],[[194.31,20.592],[194.33,0.67],[194.34,20.32463949],[194.36,0.2],[194.37,62.86209885]]]
["bitfinex","SOLUSD",1761782568698,[[194.24,0.66],[194.23,18.01963061],[194.21,63.21490654],[194.19,1.99999999],[194.16,46.4852778]],[[194.3,20.592],[194.31,20.592],[194.33,5.81594957],[194.34,15.17895516],[194.35,4.12005901]]]
["bitfinex","SOLUSD",1761782568904,[[194.24,0.66],[194.23,18.01963061],[194.21,63.21490654],[194.19,1.99999999],[194.16,46.4852778]],[[194.3,20.592],[194.32,0.67],[194.33,5.14594957],[194.34,15.17895516],[194.44,4.69297171]]]
["bitfinex","SOLUSD",1761782569084,[[194.24,0.66],[194.23,18.01963061],[194.21,63.21490654],[194.19,1.99999999],[194.16,46.4852778]],[[194.3,20.592],[194.32,0.67],[194.33,5.14594957],[194.34,15.17895516],[194.36,4.3705256]]]
["bitfinex","SOLUSD",1761782569284,[[194.24,0.66],[194.23,18.53448413],[194.21,62.7],[194.19,27.88893495],[194.18,9.78882769]],[[194.3,20.592],[194.34,6.06012747],[194.36,0.2],[194.37,12.86209885],[194.39,152.1]]]
["bitfinex","SOLUSD",1761782569494,[[194.25,5.14800514],[194.24,13.53004567],[194.23,0.51485352],[194.21,62.7],[194.19,27.88893495]],[[194.34,20.592],[194.36,0.2],[194.37,9.78882769],[194.38,54.05903876],[194.39,102.1]]]
["bitfinex","SOLUSD",1761782569805,[[194.26,0.66],[194.25,5.14800514],[194.24,12.87004567],[194.23,0.51485352],[194.21,62.7]],[[194.33,21.262],[194.36,0.2],[194.37,9.78882769],[194.38,54.05903876],[194.39,102.1]]]
["bitfinex","SOLUSD",1761782570196,[[194.26,0.66],[194.25,5.14800514],[194.24,12.87004567],[194.23,0.51485352],[194.21,62.7]],[[194.33,21.262],[194.35,5.14540326],[194.36,0.2],[194.37,9.78882769],[194.38,66.92106427]]]
["bitfinex","SOLUSD",1761782570385,[[194.26,0.66],[194.25,5.14800514],[194.24,12.87004567],[194.23,0.51485352],[194.21,62.7]],[[194.33,0.67],[194.34,25.73762764],[194.36,0.2],[194.37,9.78882769],[194.38,66.92106427]]]
["bitfinex","SOLUSD",1761782570703,[[194.26,0.66],[194.25,5.14800514],[194.24,12.87004567],[194.23,0.51485352],[194.21,62.7]],[[194.34,20.592],[194.35,5.14540609],[194.36,0.2],[194.37,9.78882769],[194.38,66.92106427]]]
["bitfinex","SOLUSD",1761782571001,[[194.26,0.66],[194.25,5.14800514],[194.24,12.87004567],[194.23,0.51485352],[194.21,62.7]],[[194.32,0.67],[194.34,20.592],[194.36,0.2],[194.37,9.78882769],[194.38,66.92106427]]]
["bitfinex","SOLUSD",1761782571594,[[194.26,0.66],[194.25,5.14800514],[194.24,12.87004567],[194.23,0.51485352],[194.21,62.7]],[[194.32,0.67],[194.34,25.73786619],[194.36,13.0627478],[194.37,9.78882769],[194.38,54.05903876]]]
["bitfinex","SOLUSD",1761782571896,[[194.26,0.66],[194.24,5.14820836],[194.22,0.51488003],[194.21,75.57231826],[194.19,48.48093495]],[[194.32,0.67],[194.33,25.73793616],[194.36,63.0627478],[194.37,9.78882769],[194.38,4.05903876]]]
["bitfinex","SOLUSD",1761782572209,[[194.23,0.66],[194.19,5.14939334],[194.14,90.45348385],[194.12,4.3260976],[194.09,5.96836108]],[[194.29,20.592],[194.32,5.81618942],[194.33,50.0],[194.34,9.78882769],[194.35,50.0]]]
["bitfinex","SOLUSD",1761782572392,[[194.19,0.7],[194.13,0.51511873],[194.1,1.99999999],[194.09,67.2260976],[194.07,5.76836108]],[[194.24,20.592],[194.27,9.78882769],[194.28,0.67],[194.29,70.592],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782572600,[[194.2,0.7],[194.12,5.1514527],[194.11,12.30399948],[194.09,62.9],[194.06,4.4260976]],[[194.24,20.592],[194.26,0.67],[194.27,9.78882769],[194.28,0.97100384],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782572805,[[194.13,0.51511873],[194.12,5.1514527],[194.11,9.78882769],[194.1,21.292],[194.09,64.89999999]],[[194.24,21.262],[194.27,9.78882769],[194.28,3.4955996],[194.29,50.0],[194.39,121.97406692]]]
["bitfinex","SOLUSD",1761782573111,[[194.14,0.7],[194.13,10.30394642],[194.12,5.1514527],[194.09,64.89999999],[194.06,4.4260976]],[[194.24,21.262],[194.27,9.78882769],[194.28,3.4955996],[194.29,50.0],[194.39,117.70668809]]]
["bitfinex","SOLUSD",1761782573321,[[194.14,0.7],[194.13,10.30394642],[194.12,5.1514527],[194.09,64.89999999],[194.06,4.4260976]],[[194.24,21.262],[194.27,9.78882769],[194.28,3.4955996],[194.29,50.0],[194.39,121.97406692]]]
["bitfinex","SOLUSD",1761782573485,[[194.15,0.51506567],[194.14,0.7],[194.13,22.66668025],[194.12,5.1514527],[194.1,22.73416156]],[[194.24,21.262],[194.27,9.78882769],[194.28,3.4955996],[194.29,50.0],[194.32,48.89052786]]]
["bitfinex","SOLUSD",1761782574012,[[194.16,5.15039142],[194.15,0.51506567],[194.14,13.57665643],[194.13,9.78882769],[194.11,1.99999999]],[[194.24,21.262],[194.26,5.14798646],[194.27,9.78882769],[194.28,16.36364974],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782574215,[[194.16,5.85039142],[194.15,0.51506567],[194.14,12.87665643],[194.13,9.78882769],[194.11,1.99999999]],[[194.24,21.262],[194.26,5.14798646],[194.27,9.78882769],[194.28,16.36364974],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782574393,[[194.17,0.7],[194.16,5.15039142],[194.15,0.51506567],[194.14,12.87665643],[194.13,9.78882769]],[[194.23,20.592],[194.24,21.262],[194.26,5.14798646],[194.27,9.78882769],[194.28,16.36364974]]]
["bitfinex","SOLUSD",1761782574595,[[194.17,0.7],[194.16,5.15039142],[194.15,0.51506567],[194.14,12.87665643],[194.13,9.78882769]],[[194.22,20.592],[194.23,20.592],[194.24,0.67],[194.25,5.14803407],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761782574802,[[194.17,0.7],[194.16,5.15039142],[194.15,0.51506567],[194.14,12.87665643],[194.13,9.78882769]],[[194.22,20.592],[194.24,0.67],[194.25,5.14803407],[194.27,9.78882769],[194.39,121.97406692]]]
["bitfinex","SOLUSD",1761782575113,[[194.17,0.7],[194.16,5.15039142],[194.15,0.51506567],[194.14,12.87665643],[194.13,9.78882769]],[[194.22,20.592],[194.24,0.67],[194.25,5.14803407],[194.27,9.78882769],[194.39,117.70668809]]]
["bitfinex","SOLUSD",1761782575299,[[194.17,0.7],[194.16,5.15039142],[194.15,0.51506567],[194.14,12.87665643],[194.13,9.78882769]],[[194.22,20.592],[194.24,0.67],[194.25,5.14803407],[194.27,9.78882769],[194.39,121.97406692]]]
["bitfinex","SOLUSD",1761782575714,[[194.18,5.14986095],[194.17,0.7],[194.15,0.51506567],[194.14,12.87665643],[194.13,9.78882769]],[[194.22,20.592],[194.24,0.67],[194.25,5.14803407],[194.27,9.78882769],[194.39,121.97406692]]]
["bitfinex","SOLUSD",1761782576417,[[194.19,0.7],[194.18,5.14986095],[194.15,13.39105801],[194.13,9.78882769],[194.05,25.76557644]],[[194.23,20.592],[194.26,5.14778522],[194.27,10.45882769],[194.39,121.97406692],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782576618,[[194.19,0.7],[194.18,5.14986095],[194.15,13.39105801],[194.13,9.78882769],[194.07,4.3260976]],[[194.23,20.592],[194.27,15.60633155],[194.31,100.0],[194.39,121.97406692],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782576911,[[194.19,0.7],[194.18,5.14986095],[194.16,12.87533333],[194.15,0.51506567],[194.13,9.78882769]],[[194.31,100.0],[194.39,121.97406692],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782576912,[[194.19,0.7],[194.18,5.14986095],[194.16,12.87533333],[194.15,0.51506567],[194.13,11.78882768]],[[194.25,20.592],[194.28,5.14726145],[194.29,0.67],[194.31,22.65532238],[194.32,25.73075339]]]
["bitfinex","SOLUSD",1761782577217,[[194.19,0.7],[194.18,5.14986095],[194.17,0.51501261],[194.16,12.87533333],[194.13,11.78882768]],[[194.25,20.592],[194.28,5.81726145],[194.31,22.65532238],[194.32,25.73075339],[194.34,13.39105801]]]
["bitfinex","SOLUSD",1761782577411,[[194.19,0.7],[194.18,5.14986095],[194.17,0.51501261],[194.16,12.87533333],[194.13,11.78882768]],[[194.25,20.592],[194.28,5.81726145],[194.31,22.65532238],[194.32,25.73075339],[194.33,106.02019536]]]
["bitfinex","SOLUSD",1761782577800,[[194.19,0.7],[194.17,0.51501261],[194.16,12.87533333],[194.13,11.78882768]],[[194.25,20.592],[194.28,5.81726145],[194.31,22.65532238],[194.32,25.73075339],[194.33,106.02019536]]]
["bitfinex","SOLUSD",1761782577801,[[194.2,5.14933058],[194.19,0.7],[194.17,0.51501261],[194.16,12.87533333],[194.13,11.78882768]],[[194.25,20.592],[194.28,5.81726145],[194.31,22.65532238],[194.32,25.73075339],[194.33,106.02019536]]]
["bitfinex","SOLUSD",1761782578113,[[194.2,0.7],[194.17,63.21501261],[194.13,22.66637428],[194.1,22.73416156],[194.08,40.05155143]],[[194.24,20.592],[194.25,0.67],[194.27,14.9363123],[194.31,109.78882769],[194.32,25.73075339]]]
["bitfinex","SOLUSD",1761782578312,[[194.18,0.7],[194.17,62.7],[194.13,23.18149301],[194.1,22.73416156],[194.08,40.05155143]],[[194.24,20.592],[194.27,14.9363123],[194.31,109.78882769],[194.32,25.73075339]]]
["bitfinex","SOLUSD",1761782578313,[[194.18,0.7],[194.17,62.7],[194.13,23.18149301],[194.11,1.99999999],[194.1,20.73416157]],[[194.24,21.262],[194.27,5.14748461],[194.31,50.0],[194.32,25.73075339],[194.38,34.05014478]]]
["bitfinex","SOLUSD",1761782578496,[[194.18,0.7],[194.17,62.7],[194.15,12.87657423],[194.13,10.30394642],[194.12,1.99999999]],[[194.24,20.592],[194.26,0.67],[194.27,5.14748461],[194.29,9.78882769],[194.3,12.86731322]]]
["bitfinex","SOLUSD",1761782578697,[[194.18,0.7],[194.17,67.85009398],[194.16,0.51503914],[194.15,12.87657423],[194.13,9.78882769]],[[194.24,20.592],[194.26,0.67],[194.27,5.14748461],[194.29,9.78882769],[194.3,12.86731322]]]
["bitfinex","SOLUSD",1761782578894,[[194.18,0.7],[194.17,67.85009398],[194.15,12.87657423],[194.14,0.5150922],[194.13,9.78882769]],[[194.24,20.592],[194.26,0.67],[194.27,5.14748461],[194.28,12.86805671],[194.29,9.78882769]]]
["bitfinex","SOLUSD",1761782579217,[[194.18,0.7],[194.17,67.85009398],[194.15,12.87657423],[194.14,0.5150922],[194.13,9.78882769]],[[194.24,20.592],[194.25,0.67],[194.27,5.14748461],[194.28,12.86805671],[194.29,9.78882769]]]
["bitfinex","SOLUSD",1761782579816,[[194.18,5.84978441],[194.17,62.7],[194.15,12.87657423],[194.14,0.5150922],[194.13,9.78882769]],[[194.25,0.67],[194.26,25.73986169],[194.28,12.86805671],[194.29,9.78882769],[194.36,0.2]]]
["bitfinex","SOLUSD",1761782580217,[[194.19,0.7],[194.17,62.7],[194.14,0.5150922],[194.13,9.78882769],[194.11,27.75770623]],[[194.22,20.592],[194.25,5.81814205],[194.26,20.592],[194.28,12.86805671],[194.29,59.78882769]]]
["bitfinex","SOLUSD",1761782580519,[[194.19,0.7],[194.17,62.7],[194.14,13.39238319],[194.13,9.78882769],[194.11,27.75770623]],[[194.22,20.592],[194.25,5.81814205],[194.28,12.86805671],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782580715,[[194.19,0.7],[194.17,67.85009306],[194.14,13.39238319],[194.13,9.78882769],[194.11,27.75770623]],[[194.22,20.592],[194.25,5.81814205],[194.28,12.86805671],[194.29,59.78882769],[194.31,50.0]]]
["bitfinex","SOLUSD",1761782581307,[[194.19,0.7],[194.18,5.14981567],[194.17,62.7],[194.16,12.87595118],[194.14,0.5150922]],[[194.25,21.262],[194.26,5.14778526],[194.28,12.86805671],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782581908,[[194.19,0.7],[194.17,67.85000666],[194.14,0.5150922],[194.11,27.75770623],[194.02,11.87254162]],[[194.25,26.4100732],[194.28,12.86805671],[194.29,59.78882769],[194.31,50.0],[194.33,6.02019536]]]
["bitfinex","SOLUSD",1761782582104,[[194.19,0.7],[194.18,5.14978688],[194.17,62.7],[194.14,0.5150922],[194.12,1.99999999]],[[194.25,26.4100732],[194.28,12.86805671],[194.29,9.78882769],[194.31,100.0],[194.33,6.02019536]]]
["bitfinex","SOLUSD",1761782582296,[[194.19,0.7],[194.18,5.14978688],[194.17,62.7],[194.14,13.39175485],[194.12,1.99999999]],[[194.25,21.262],[194.26,5.1477512],[194.28,12.86805671],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782583117,[[194.19,0.7],[194.18,5.14978688],[194.17,62.7],[194.16,12.87593787],[194.14,0.5150922]],[[194.25,21.262],[194.26,5.1477512],[194.28,12.86805671],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782583295,[[194.19,5.84954638],[194.17,62.7],[194.16,12.87593787],[194.14,0.5150922],[194.08,14.28976556]],[[194.25,20.592],[194.27,0.67],[194.28,5.14741067],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782583501,[[194.19,5.84954638],[194.17,62.7],[194.16,12.87593787],[194.14,0.5150922],[194.08,14.28976556]],[[194.25,20.592],[194.28,5.14741067],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782583502,[[194.19,5.84954638],[194.17,62.7],[194.16,12.87593787],[194.14,0.5150922],[194.08,14.28976556]],[[194.25,20.592],[194.26,0.67],[194.28,5.14741067],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782583805,[[194.2,0.7],[194.19,5.14954638],[194.17,62.7],[194.16,12.87593787],[194.14,0.5150922]],[[194.25,20.592],[194.26,0.67],[194.28,5.14741067],[194.29,9.78882769],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782584014,[[194.2,5.84927154],[194.17,62.7],[194.16,12.87593787],[194.14,0.5150922],[194.13,11.78882768]],[[194.25,20.592],[194.26,0.67],[194.28,5.14741067],[194.29,22.65620898],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782584216,[[194.2,5.84927154],[194.17,62.7],[194.16,12.87593787],[194.14,0.5150922],[194.13,11.78882768]],[[194.24,20.592],[194.25,0.67],[194.27,5.14750916],[194.29,22.65620898],[194.31,100.0]]]
["bitfinex","SOLUSD",1761782584427,[[194.21,0.7],[194.2,5.14927154],[194.17,62.7],[194.14,0.5150922],[194.13,11.78882768]],[[194.24,20.592],[194.28,5.14722648],[194.29,9.78882769],[194.31,100.0],[194.32,38.59672329]]]
["bitfinex","SOLUSD",1761782584601,[[194.21,0.7],[194.2,5.14927154],[194.18,12.87464808],[194.17,62.7],[194.14,0.5150922]],[[194.24,20.592],[194.28,5.14722648],[194.29,9.78882769],[194.3,0.67],[194.32,12.8659699]]]
["bitfinex","SOLUSD",1761782584801,[[194.21,0.7],[194.2,5.14927154],[194.18,12.87464808],[194.17,62.7],[194.14,0.5150922]],[[194.24,20.592],[194.27,5.14747739],[194.29,10.45882769],[194.3,12.866778],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1761782585014,[[194.21,0.7],[194.2,5.14927154],[194.18,12.87464808],[194.17,62.7],[194.14,0.5150922]],[[194.24,20.592],[194.27,5.14747739],[194.28,0.67],[194.29,9.78882769],[194.3,12.866778]]]
["bitfinex","SOLUSD",1761782585327,[[194.21,0.7],[194.17,62.7],[194.15,12.87600466],[194.14,0.5150922],[194.05,129.06565873]],[[194.24,20.592],[194.27,5.14747739],[194.29,9.78882769]]]
["bitfinex","SOLUSD",1761782585328,[[194.21,0.7],[194.17,62.7],[194.15,12.87600466],[194.14,0.5150922],[194.05,129.06565873]],[[194.24,20.592],[194.27,5.14747739],[194.29,22.6568444],[194.31,50.0],[194.33,56.02019536]]]
["bitfinex","SOLUSD",1761782585498,[[194.15,0.7],[194.11,62.7],[194.08,14.28976556],[194.07,25.76386013],[194.05,7.76836107]],[[194.23,21.262],[194.24,20.592],[194.26,59.78882769],[194.27,5.14747739],[194.29,59.78882769]]]
["bitfinex","SOLUSD",1761782585699,[[194.11,62.7],[194.08,14.28976556],[194.05,7.76836107]],[[194.23,21.262],[194.24,20.592],[194.26,59.78882769],[194.27,5.14747739]]]
["bitfinex","SOLUSD",1761782585700,[[194.13,0.7],[194.11,62.7],[194.08,20.26774709],[194.05,1.99999999],[194.04,4.4260976]],[[194.21,20.592],[194.23,0.67],[194.24,50.0],[194.25,3.4955996],[194.26,9.78882769]]]
["bitfinex","SOLUSD",1761782586004,[[194.13,0.7],[194.12,5.1513578],[194.09,75.78059743],[194.08,10.4789194],[194.07,1.99999999]],[[194.17,20.592],[194.2,5.81944911],[194.21,20.592],[194.23,13.91130354],[194.24,50.0]]]
["bitfinex","SOLUSD",1761782586206,[[194.13,0.7],[194.12,5.1513578],[194.1,0.51519835],[194.09,75.78059743],[194.08,9.96366796]],[[194.17,20.592],[194.2,5.81944911],[194.23,13.91130354],[194.24,50.0],[194.32,7.40718334]]]
["bitfinex","SOLUSD",1761782586797,[[194.13,5.85111638],[194.1,13.3945261],[194.09,62.9],[194.08,9.96366796],[194.04,25.8678092]],[[194.2,0.67],[194.21,20.592],[194.23,1.03959008],[194.24,50.0],[194.25,16.3656626]]]
["bitfinex","SOLUSD",1761782587124,[[194.13,5.85111638],[194.12,12.87858644],[194.1,0.51519835],[194.09,62.9],[194.08,9.96366796]],[[194.21,20.592],[194.23,1.03959008],[194.25,16.3656626],[194.26,59.78882769],[194.33,4.26737883]]]
["bitfinex","SOLUSD",1761782587290,[[194.13,5.85111638],[194.12,12.87858644],[194.1,0.51519835],[194.09,62.9],[194.08,9.96366796]],[[194.23,1.03959008],[194.25,16.3656626],[194.26,59.78882769],[194.33,4.26737883]]]
["bitfinex","SOLUSD",1761782587291,[[194.14,0.7],[194.13,5.15111638],[194.12,62.7],[194.1,0.51519835],[194.09,0.2]],[[194.2,0.67],[194.22,25.74103256],[194.23,1.03959008],[194.24,50.0],[194.25,16.3656626]]]
["bitfinex","SOLUSD",1761782587823,[[194.14,0.7],[194.13,5.15111638],[194.12,62.7],[194.1,0.51519835],[194.09,0.2]],[[194.2,0.67],[194.22,25.74103256],[194.23,1.03959008],[194.25,16.3656626],[194.26,59.78882769]]]
["bitfinex","SOLUSD",1761782588319,[[194.14,0.7],[194.13,5.15111638],[194.12,62.7],[194.1,13.39515554],[194.09,0.2]],[[194.2,0.67],[194.21,5.14907226],[194.22,20.592],[194.23,1.03959008],[194.25,16.3656626]]]
["bitfinex","SOLUSD",1761782588529,[[194.14,0.7],[194.13,5.15111638],[194.12,62.7],[194.1,13.39515554],[194.09,0.2]],[[194.18,20.592],[194.2,0.67],[194.21,5.14907226],[194.23,1.03959008],[194.24,50.0]]]
["bitfinex","SOLUSD",1761782591602,[[194.14,0.7],[194.13,5.15111638],[194.12,62.7],[194.1,13.39515554],[194.09,0.2]],[[194.17,20.592],[194.2,5.81933697],[194.23,13.911028],[194.24,50.0],[194.25,3.4955996]]]
["bitfinex","SOLUSD",1761782591805,[[194.14,0.7],[194.13,5.15111638],[194.1,76.09515554],[194.09,0.2],[194.0,34.42502936]],[[194.17,20.592],[194.2,5.81933697],[194.23,13.911028],[194.24,50.0],[194.25,3.4955996]]]
["bitfinex","SOLUSD",1761782592218,[[194.14,0.7],[194.13,5.15111638],[194.1,76.09515554],[194.09,0.2],[194.04,5.86836108]],[[194.17,20.592],[194.2,5.81933697],[194.23,13.911028],[194.24,50.0],[194.25,3.4955996]]]
["bitfinex","SOLUSD",1761782592523,[[194.14,0.7],[194.13,5.15111638],[194.1,76.09515554],[194.09,0.2],[194.04,0.1]],[[194.17,20.592],[194.2,5.81933697],[194.23,13.911028],[194.24,50.0],[194.25,3.4955996]]]
["bitfinex","SOLUSD",1761782592698,[[194.14,0.7],[194.13,5.15111638],[194.1,76.09515554],[194.09,0.2],[194.04,0.1]],[[194.17,20.592],[194.2,5.81933697],[194.23,13.911028],[194.24,50.0],[194.25,18.98386723]]]
["bitfinex","SOLUSD",1761782593412,[[194.14,0.7],[194.13,5.15111638],[194.1,76.09515554],[194.09,0.2],[194.07,32.08910915]],[[194.2,21.262],[194.21,5.14911849],[194.23,13.911028],[194.24,50.0],[194.25,18.98386723]]]
["bitfinex","SOLUSD",1761782595020,[[194.14,0.7],[194.13,5.15113166],[194.1,76.09515554],[194.09,0.2],[194.07,32.08910915]],[[194.2,21.262],[194.21,5.14911849],[194.23,13.911028],[194.25,18.98386723],[194.26,59.78882769]]]
["bitfinex","SOLUSD",1761782595533,[[194.13,0.65],[194.11,5.15145854],[194.1,76.09515554],[194.09,0.2],[194.07,32.08910915]],[[194.19,0.69],[194.2,25.74133633],[194.23,13.911028],[194.24,50.0],[194.25,18.98386723]]]
["bitfinex","SOLUSD",1761782596225,[[194.13,0.65],[194.11,18.03075378],[194.1,63.21519835],[194.09,0.2],[194.07,27.76301155]],[[194.2,20.592],[194.21,5.14907781],[194.23,13.911028],[194.25,18.98386723],[194.26,59.78882769]]]
["bitfinex","SOLUSD",1761782596424,[[194.14,20.592],[194.13,0.65],[194.12,0.51514527],[194.11,18.03075378],[194.1,83.292]],[[194.21,0.69],[194.23,21.63159008],[194.25,3.4955996],[194.26,72.65882337],[194.27,50.0]]]
["bitfinex","SOLUSD",1761782596601,[[194.14,20.592],[194.13,63.35],[194.12,0.51514527],[194.11,18.03075378],[194.09,16.31492528]],[[194.23,1.03959008],[194.24,5.83834133],[194.26,22.65882337],[194.28,50.0],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782596800,[[194.16,5.15039142],[194.15,0.65],[194.13,75.57749801],[194.12,0.51514527],[194.11,20.592]],[[194.24,5.14834133],[194.26,22.65882337],[194.28,66.52545922],[194.29,53.4955996],[194.31,25.7326115]]]
["bitfinex","SOLUSD",1761782597013,[[194.17,0.65],[194.16,5.15039142],[194.13,75.57749801],[194.12,0.51514527],[194.11,20.592]],[[194.24,5.14834133],[194.26,22.65882337],[194.28,66.52545922],[194.29,53.4955996],[194.31,25.7326115]]]
["bitfinex","SOLUSD",1761782597014,[[194.17,0.65],[194.16,5.15039142],[194.13,75.57749801],[194.12,0.51514527],[194.11,20.592]],[[194.23,0.69],[194.24,25.74034133],[194.26,22.65882337],[194.28,66.52545922],[194.29,53.4955996]]]
["bitfinex","SOLUSD",1761782597215,[[194.13,0.65],[194.12,5.66640107],[194.11,20.592],[194.1,75.57959697],[194.09,14.31492529]],[[194.21,20.592],[194.23,0.69],[194.24,38.61101678],[194.25,50.0],[194.26,9.78882769]]]
["bitfinex","SOLUSD",1761782597417,[[194.14,0.65],[194.12,0.51514527],[194.11,20.592],[194.1,75.57959697],[194.09,9.98882769]],[[194.21,20.592],[194.23,0.69],[194.24,18.01901678],[194.25,50.0],[194.26,9.78882769]]]
["bitfinex","SOLUSD",1761782597734,[[194.14,0.65],[194.12,0.51514527],[194.11,20.592],[194.1,75.57959697],[194.09,9.98882769]],[[194.2,0.69],[194.21,20.592],[194.24,18.01901678],[194.25,50.0],[194.26,25.27549624]]]
["bitfinex","SOLUSD",1761782597929,[[194.14,0.65],[194.13,5.15115767],[194.12,0.51514527],[194.11,12.87868492],[194.1,62.7]],[[194.23,20.592],[194.24,18.01901678],[194.26,25.27549624],[194.27,50.0],[194.28,26.77666998]]]
["bitfinex","SOLUSD",1761782598136,[[194.14,0.65],[194.13,5.15115767],[194.12,0.51514527],[194.11,12.87868492],[194.1,62.7]],[[194.22,0.69],[194.23,20.592],[194.24,18.01901678],[194.26,9.78882769],[194.27,50.0]]]
["bitfinex","SOLUSD",1761782598320,[[194.14,0.65],[194.13,5.15115767],[194.12,0.51514527],[194.11,12.87868492],[194.1,62.7]],[[194.22,0.69],[194.23,20.592],[194.24,18.01901678],[194.26,9.78882769],[194.27,65.48666855]]]
["bitfinex","SOLUSD",1761782598516,[[194.14,0.65],[194.13,18.02912604],[194.12,0.51514527],[194.1,62.7],[194.06,0.1]],[[194.22,0.69],[194.23,20.592],[194.24,18.01901678],[194.26,9.78882769],[194.27,65.48666855]]]
["bitfinex","SOLUSD",1761782598718,[[194.15,0.51506567],[194.14,0.65],[194.13,18.02912604],[194.12,95.08082768],[194.11,0.14216157]],[[194.28,1.03959008],[194.29,3.4955996],[194.3,9.78882769],[194.31,100.0],[194.33,4.26737883]]]
["bitfinex","SOLUSD",1761782599035,[[194.16,5.15039142],[194.15,13.39151657],[194.14,0.65],[194.12,95.08082768],[194.11,4.46825917]],[[194.25,0.69],[194.26,25.73983731],[194.28,1.03959008],[194.29,16.36358972],[194.3,14.13936508]]]
["bitfinex","SOLUSD",1761782599338,[[194.16,18.67636999],[194.15,0.51506567],[194.12,95.08082768],[194.11,4.46825917],[193.89,20.1892638]],[[194.23,20.592],[194.25,0.69],[194.26,5.14783731],[194.28,1.03959008],[194.29,16.36358972]]]
["bitfinex","SOLUSD",1761782599516,[[194.17,0.65],[194.16,18.02636999],[194.13,0.51511873],[194.12,95.08082768],[194.11,4.46825917]],[[194.25,0.69],[194.28,6.18699991],[194.29,16.36358972],[194.38,4.25903876],[194.39,26.19894087]]]
["bitfinex","SOLUSD",1761782599711,[[194.17,0.65],[194.16,18.54140913],[194.13,1.99999999],[194.12,93.08082769],[194.11,4.46825917]],[[194.24,20.592],[194.25,21.282],[194.27,5.14757032],[194.28,1.03959008],[194.29,16.36358972]]]
["bitfinex","SOLUSD",1761782599916,[[194.17,0.65],[194.16,18.54140913],[194.13,1.99999999],[194.12,93.08082769],[194.11,4.46825917]],[[194.24,20.592],[194.25,0.69],[194.26,5.14777959],[194.28,1.03959008],[194.29,16.36358972]]]
["bitfinex","SOLUSD",1761782600423,[[194.18,0.51498609],[194.17,0.65],[194.16,18.02636999],[194.15,9.78882769],[194.13,90.45510897]],[[194.26,20.592],[194.27,0.69],[194.28,1.03959008],[194.29,5.14701468],[194.31,12.86606346]]]
["bitfinex","SOLUSD",1761782600734,[[194.18,0.51498609],[194.17,0.65],[194.16,18.02636999],[194.15,9.78882769],[194.13,90.45510897]],[[194.26,20.592],[194.28,0.69],[194.29,5.14701468],[194.31,12.86606346],[194.34,53.4955996]]]
["bitfinex","SOLUSD",1761782600929,[[194.19,5.79959575],[194.18,13.3891369],[194.15,9.78882769],[194.13,90.45510897],[193.54,109.35005842]],[[194.26,20.592],[194.28,0.69],[194.31,12.86606346],[194.34,53.4955996]]]
["bitfinex","SOLUSD",1761782600930,[[194.19,5.79959575],[194.18,13.3891369],[194.15,9.78882769],[194.13,90.45510897],[193.54,109.35005842]],[[194.26,20.592],[194.27,0.69],[194.28,5.14726187],[194.31,12.86606346],[194.34,53.4955996]]]
["bitfinex","SOLUSD",1761782601134,[[194.19,5.79959575],[194.18,13.3891369],[194.15,9.78882769],[194.13,90.45510897],[193.54,109.35005842]],[[194.27,0.69],[194.28,5.14726187],[194.31,12.86606346],[194.34,53.4955996]]]
["bitfinex","SOLUSD",1761782601135,[[194.19,5.79959575],[194.18,13.3891369],[194.15,9.78882769],[194.13,90.45510897],[193.85,50.0]],[[194.25,20.592],[194.27,0.69],[194.28,5.14726187],[194.3,29.62123838],[194.31,12.86606346]]]
["bitfinex","SOLUSD",1761782601333,[[194.2,0.65],[194.19,5.14959575],[194.18,13.3891369],[194.15,9.78882769],[194.14,1.99999999]],[[194.25,20.592],[194.27,0.69],[194.28,5.14726187],[194.3,29.62123838],[194.31,12.86606346]]]
["bitfinex","SOLUSD",1761782601533,[[194.2,0.65],[194.19,5.14959575],[194.18,13.3891369],[194.15,72.48882769],[194.14,1.99999999]],[[194.25,20.592],[194.27,0.69],[194.28,5.14726187],[194.3,29.62123838],[194.31,12.86606346]]]
["bitfinex","SOLUSD",1761782601720,[[194.2,0.65],[194.19,5.14959575],[194.18,13.3891369],[194.15,72.48882769],[194.14,1.99999999]],[[194.27,21.282],[194.29,5.14696468],[194.3,29.62123838],[194.31,12.86606346],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782602035,[[194.2,0.65],[194.19,5.14959575],[194.18,13.3891369],[194.15,72.48882769],[194.14,1.99999999]],[[194.26,20.592],[194.27,0.69],[194.29,5.14696468],[194.3,29.62123838],[194.31,12.86606346]]]
["bitfinex","SOLUSD",1761782602342,[[194.2,0.65],[194.19,18.02358514],[194.18,0.51498609],[194.15,72.48882769],[194.14,1.99999999]],[[194.26,20.592],[194.27,0.69],[194.29,5.14696468],[194.3,29.62123838],[194.31,12.86606346]]]
["bitfinex","SOLUSD",1761782602540,[[194.2,0.51493305],[194.19,18.02358514],[194.15,74.48882768],[194.14,4.46825917],[194.13,25.75510898]],[[194.26,21.282],[194.3,19.83241069],[194.34,16.35995215],[194.35,50.0],[194.36,178.02565697]]]
["bitfinex","SOLUSD",1761782602840,[[194.2,0.7],[194.19,5.14959575],[194.16,0.51503914],[194.15,74.48882768],[194.14,0.14216157]],[[194.26,0.69],[194.29,20.592],[194.32,62.86561481],[194.33,12.31342345],[194.34,8.88572707]]]
["bitfinex","SOLUSD",1761782603017,[[194.21,5.14906544],[194.2,0.7],[194.19,0.51495957],[194.17,12.87467672],[194.15,74.48882768]],[[194.26,0.69],[194.29,20.592],[194.32,62.86561481],[194.33,12.31342345],[194.34,8.88572707]]]
["bitfinex","SOLUSD",1761782603018,[[194.21,5.14906544],[194.2,0.7],[194.19,0.51495957],[194.17,12.87467672],[194.15,74.48882768]],[[194.26,0.69],[194.28,20.592],[194.29,5.1469892],[194.31,15.48107438],[194.32,62.86561481]]]
["bitfinex","SOLUSD",1761782603425,[[194.22,0.7],[194.21,5.14906544],[194.19,0.51495957],[194.17,12.87467672],[194.15,74.48882768]],[[194.26,0.69],[194.28,20.592],[194.29,5.1469892],[194.31,15.48107438],[194.32,62.86561481]]]
["bitfinex","SOLUSD",1761782603843,[[194.22,0.7],[194.21,5.14906544],[194.19,0.51495957],[194.18,9.78882769],[194.16,25.75083497]],[[194.28,20.592],[194.31,15.48107438],[194.32,0.69],[194.36,50.2],[194.37,54.26737883]]]
["bitfinex","SOLUSD",1761782604016,[[194.22,0.7],[194.21,5.66397198],[194.18,9.78882769],[194.17,1.99999999],[194.16,30.07693257]],[[194.31,15.48107438],[194.36,50.2]]]
["bitfinex","SOLUSD",1761782604017,[[194.22,0.7],[194.21,5.66397198],[194.18,9.78882769],[194.17,1.99999999],[194.16,30.07693257]],[[194.3,20.592],[194.31,0.69],[194.33,9.78882769],[194.35,50.0],[194.36,50.2]]]
["bitfinex","SOLUSD",1761782604216,[[194.22,0.7],[194.21,18.53663559],[194.18,9.78882769],[194.17,1.99999999],[194.16,92.77693257]],[[194.3,20.592],[194.31,0.69],[194.32,5.14906544],[194.33,9.78882769],[194.34,14.03158429]]]
["bitfinex","SOLUSD",1761782604419,[[194.22,0.7],[194.21,18.53663559],[194.18,11.78882768],[194.17,4.46825917],[194.16,25.75083497]],[[194.29,20.592],[194.31,0.69],[194.34,10.53598469],[194.36,22.85156168],[194.39,15.60668809]]]
["bitfinex","SOLUSD",1761782604621,[[194.22,0.7],[194.21,18.53663559],[194.18,11.78882768],[194.17,4.46825917],[194.16,25.75083497]],[[194.29,20.592],[194.31,0.69],[194.36,22.85156168],[194.39,15.60668809]]]
["bitfinex","SOLUSD",1761782604622,[[194.22,0.7],[194.21,18.53663559],[194.18,11.78882768],[194.17,4.46825917],[194.16,25.75083497]],[[194.29,20.592],[194.31,0.69],[194.33,5.14589037],[194.36,22.85156168],[194.38,104.25903876]]]
["bitfinex","SOLUSD",1761782604821,[[194.22,0.7],[194.21,18.53663559],[194.18,11.78882768],[194.17,4.46825917],[194.16,25.75083497]],[[194.29,20.592],[194.3,0.69],[194.33,5.14589037],[194.34,15.47867812],[194.36,72.85156168]]]
["bitfinex","SOLUSD",1761782605121,[[194.23,5.14853524],[194.22,0.7],[194.21,13.38757015],[194.18,11.78882768],[194.17,0.14216157]],[[194.3,0.69],[194.31,20.592],[194.33,5.14593498],[194.34,15.47867812],[194.36,72.85156168]]]
["bitfinex","SOLUSD",1761782605440,[[194.23,18.01987334],[194.22,0.7],[194.21,0.51490654],[194.18,11.78882768],[194.17,4.46825917]],[[194.3,0.69],[194.31,20.592],[194.34,20.62433101],[194.36,22.85156168],[194.38,63.14476583]]]
["bitfinex","SOLUSD",1761782605645,[[194.24,0.7],[194.23,18.01987334],[194.22,0.51488003],[194.18,11.78882768],[194.17,4.46825917]],[[194.3,0.69],[194.31,20.592],[194.33,5.14595728],[194.34,15.47867812],[194.36,22.85156168]]]
["bitfinex","SOLUSD",1761782605940,[[194.22,0.7],[194.18,0.51498609],[194.17,1.99999999],[194.15,24.9180976],[194.14,0.14216157]],[[194.27,20.592],[194.3,26.42871697],[194.33,59.78882769],[194.34,15.47867812],[194.35,50.0]]]
["bitfinex","SOLUSD",1761782606125,[[194.19,0.7],[194.17,18.0250294],[194.16,21.10703914],[194.15,9.78882769],[194.14,4.46825917]],[[194.27,20.592],[194.3,5.83671697],[194.31,50.0],[194.33,9.78882769],[194.34,15.47867812]]]
["bitfinex","SOLUSD",1761782606330,[[194.14,9.78882769],[194.13,12.87760344],[194.12,4.84124287],[194.11,25.75766452],[194.1,1.99999999]],[[194.25,20.592],[194.26,0.69],[194.27,20.592],[194.28,50.0],[194.3,27.80224563]]]
["bitfinex","SOLUSD",1761782606524,[[194.14,5.85092201],[194.12,0.51514527],[194.1,12.87930216],[194.09,4.5260976],[194.08,11.96366795]],[[194.25,20.592],[194.26,50.69],[194.27,9.78882769],[194.28,5.39012747],[194.29,50.0]]]
["bitfinex","SOLUSD",1761782606719,[[194.14,5.85092201],[194.11,9.78882769],[194.1,21.10719835],[194.09,4.5260976],[194.08,11.96366795]],[[194.24,0.69],[194.25,20.592],[194.26,50.0],[194.27,9.78882769],[194.28,5.39012747]]]
["bitfinex","SOLUSD",1761782607046,[[194.14,5.85092201],[194.12,13.39370702],[194.11,9.78882769],[194.09,0.2],[194.08,14.28976556]],[[194.2,20.592],[194.23,25.74053524],[194.24,0.69],[194.25,12.87012879],[194.26,50.0]]]
["bitfinex","SOLUSD",1761782607273,[[194.14,5.85092201],[194.12,13.39370702],[194.11,9.78882769],[194.09,20.792],[194.08,14.28976556]],[[194.2,20.592],[194.23,5.14853524],[194.24,16.17586914],[194.25,12.87012879],[194.26,50.0]]]
["bitfinex","SOLUSD",1761782607441,[[194.14,5.85092201],[194.12,12.87856175],[194.11,9.78882769],[194.1,0.51519835],[194.09,20.792]],[[194.2,21.282],[194.23,5.14853524],[194.24,15.48586914],[194.25,12.87012879],[194.26,50.0]]]
["bitfinex","SOLUSD",1761782607948,[[194.14,5.85092201],[194.12,12.87856175],[194.11,9.78882769],[194.1,0.51519835],[194.09,20.792]],[[194.2,0.69],[194.21,20.592],[194.22,5.14893591],[194.24,15.48586914],[194.25,12.87012879]]]
["bitfinex","SOLUSD",1761782608151,[[194.12,5.85125522],[194.09,13.59531957],[194.08,9.96366796],[194.06,14.21492529],[194.05,1.99999999]],[[194.19,0.69],[194.2,20.592],[194.23,62.87138458],[194.24,25.27469683],[194.27,59.78882769]]]
["bitfinex","SOLUSD",1761782608452,[[194.12,5.85125522],[194.09,13.59531957],[194.08,9.96366796],[194.07,46.35577854],[194.06,14.21492529]],[[194.19,0.69],[194.2,20.592],[194.23,62.87138458],[194.24,25.27469683],[194.27,50.0]]]
["bitfinex","SOLUSD",1761782608845,[[194.12,5.85125522],[194.09,13.59531957],[194.08,9.96366796],[194.07,46.35577854],[194.06,14.21492529]],[[194.19,0.69],[194.2,20.592],[194.23,62.87138458],[194.24,9.78882769],[194.27,50.0]]]
["bitfinex","SOLUSD",1761782609051,[[194.12,5.85125522],[194.09,13.59531957],[194.08,9.96366796],[194.07,46.35577854],[194.06,16.21492528]],[[194.19,0.69],[194.2,20.592],[194.21,13.59531957],[194.23,62.87138458],[194.24,9.78882769]]]
["bitfinex","SOLUSD",1761782609367,[[194.13,0.7],[194.1,5.15198351],[194.09,13.59531957],[194.08,9.96366796],[194.07,46.35577854]],[[194.19,0.69],[194.2,25.74133607],[194.21,13.59531957],[194.23,62.87138458],[194.24,9.78882769]]]
["bitfinex","SOLUSD",1761782609736,[[194.13,0.7],[194.1,5.15198351],[194.09,13.59531957],[194.08,9.96366796],[194.07,46.35577854]],[[194.19,0.69],[194.2,25.74133607],[194.21,13.59531957],[194.23,12.87138458],[194.24,9.78882769]]]
["bitfinex","SOLUSD",1761782610036,[[194.13,0.7],[194.1,5.15198351],[194.09,0.71522489],[194.08,9.96366796],[194.07,46.35577854]],[[194.19,0.69],[194.2,25.74133607],[194.21,13.59531957],[194.23,62.87138458],[194.24,9.78882769]]]
["bitfinex","SOLUSD",1761782610351,[[194.13,0.7],[194.1,5.15198351],[194.09,13.59582297],[194.08,9.96366796],[194.07,46.35577854]],[[194.19,0.69],[194.2,25.74133607],[194.21,13.59531957],[194.23,62.87138458],[194.24,9.78882769]]]
["bitfinex","SOLUSD",1761782611363,[[194.13,0.7],[194.12,5.15123039],[194.09,13.59582297],[194.08,9.96366796],[194.07,46.35577854]],[[194.19,0.69],[194.2,25.74133607],[194.21,13.59531957],[194.23,62.87138458],[194.24,9.78882769]]]
["bitfinex","SOLUSD",1761782611537,[[194.13,0.7],[194.09,13.59582297],[194.08,9.96366796],[194.07,46.35577854]],[[194.19,0.69],[194.2,25.74133607],[194.23,62.87138458],[194.24,9.78882769]]]
["bitfinex","SOLUSD",1761782611538,[[194.13,5.85115452],[194.09,13.59582297],[194.08,9.96366796],[194.07,46.35577854],[194.01,8.65254162]],[[194.19,0.69],[194.2,20.592],[194.23,12.87138458],[194.24,9.78882769],[194.25,50.0]]]
["bitfinex","SOLUSD",1761782611853,[[194.14,0.5150922],[194.13,26.44315452],[194.11,1.99999999],[194.1,20.592],[194.09,9.98882769]],[[194.23,13.59582297],[194.3,53.4955996],[194.31,4.26737883],[194.34,5.72816852],[194.36,0.2]]]
["bitfinex","SOLUSD",1761782612056,[[194.14,0.5150922],[194.13,26.44315452],[194.1,20.592],[194.09,9.98882769]],[[194.23,13.59582297],[194.3,53.4955996],[194.31,4.26737883],[194.34,5.72816852],[194.36,0.2]]]
["bitfinex","SOLUSD",1761782612057,[[194.16,20.592],[194.15,9.78882769],[194.14,3.35725376],[194.13,42.94722049],[194.12,9.78882769]],[[194.27,0.69],[194.35,100.0],[194.36,0.2],[194.37,4.26737883],[194.38,4.25903876]]]
["bitfinex","SOLUSD",1761782612233,[[194.17,1.21501261],[194.16,22.59199999],[194.15,9.78882769],[194.14,4.46825917],[194.13,18.02912289]],[[194.27,0.69],[194.34,50.0],[194.35,50.0],[194.36,0.2],[194.38,8.52641759]]]
["bitfinex","SOLUSD",1761782612554,[[194.17,1.21501261],[194.16,22.59199999],[194.15,9.78882769],[194.14,4.46825917],[194.13,18.02912289]],[[194.27,0.69],[194.3,15.4818733],[194.31,5.14663512],[194.32,9.78882769],[194.34,62.86421911]]]
["bitfinex","SOLUSD",1761782612743,[[194.18,0.7],[194.17,0.51501261],[194.16,22.59199999],[194.15,14.11492529],[194.14,0.14216157]],[[194.29,20.592],[194.3,0.69],[194.32,9.78882769],[194.34,12.86421911],[194.36,50.2]]]
["bitfinex","SOLUSD",1761782612930,[[194.18,1.21498609],[194.16,22.59199999],[194.15,9.78882769],[194.14,4.46825917],[194.04,0.1]],[[194.29,21.282],[194.31,15.48107438],[194.32,59.78882769],[194.34,12.86421911],[194.36,3.6955996]]]
["bitfinex","SOLUSD",1761782613131,[[194.18,1.21498609],[194.16,22.59199999],[194.15,9.78882769],[194.14,4.46825917],[194.11,5.76836108]],[[194.28,0.69],[194.29,20.592],[194.31,15.48107438],[194.32,59.78882769],[194.34,12.86421911]]]
["bitfinex","SOLUSD",1761782613433,[[194.2,5.14933058],[194.19,0.7],[194.18,13.38906872],[194.16,22.59199999],[194.15,9.78882769]],[[194.28,0.69],[194.31,15.48107438],[194.32,9.78882769],[194.34,62.86421911],[194.39,41.32949455]]]
["bitfinex","SOLUSD",1761782613633,[[194.2,5.14933058],[194.19,0.7],[194.18,13.38906872],[194.16,22.59199999],[194.15,9.78882769]],[[194.28,21.282],[194.31,15.48107438],[194.32,9.78882769],[194.34,62.86421911],[194.39,41.32949455]]]
["bitfinex","SOLUSD",1761782613828,[[194.21,0.7],[194.2,5.14933058],[194.18,13.38906872],[194.16,22.59199999],[194.15,9.78882769]],[[194.28,21.282],[194.31,15.48107438],[194.32,9.78882769],[194.34,62.86421911],[194.39,41.32949455]]]
["bitfinex","SOLUSD",1761782614368,[[194.21,0.7],[194.2,5.14933058],[194.18,13.38906872],[194.16,22.59199999],[194.15,9.78882769]],[[194.28,20.592],[194.31,15.48107438],[194.32,9.78882769],[194.34,62.86421911],[194.39,41.32949455]]]
["bitfinex","SOLUSD",1761782614540,[[194.21,0.7],[194.2,5.14933058],[194.18,13.38906872],[194.16,22.59199999],[194.15,9.78882769]],[[194.28,21.282],[194.31,20.62774491],[194.32,9.78882769],[194.34,62.86421911],[194.39,41.32949455]]]
["bitfinex","SOLUSD",1761782614855,[[194.21,0.7],[194.2,18.02265704],[194.18,0.51498609],[194.16,22.59199999],[194.15,14.11492529]],[[194.28,21.282],[194.31,20.62774491],[194.32,9.78882769],[194.34,12.86421911],[194.36,53.6955996]]]
["bitfinex","SOLUSD",1761782615056,[[194.21,0.7],[194.2,18.53759009],[194.16,48.34289521],[194.15,14.11492529],[194.09,24.33254162]],[[194.29,20.592],[194.31,0.69],[194.34,22.6530468],[194.36,53.6955996],[194.45,30.40653705]]]
["bitfinex","SOLUSD",1761782615240,[[194.21,0.7],[194.2,18.53759009],[194.17,1.99999999],[194.16,46.34289522],[194.15,14.11492529]],[[194.29,20.592],[194.3,0.69],[194.32,15.48027554],[194.34,22.6530468],[194.36,3.6955996]]]
["bitfinex","SOLUSD",1761782615641,[[194.22,5.14880032],[194.21,0.7],[194.2,13.38825951],[194.17,1.99999999],[194.16,46.34289522]],[[194.29,20.592],[194.3,0.69],[194.32,20.62653236],[194.34,22.6530468],[194.36,53.6955996]]]
["bitfinex","SOLUSD",1761782616034,[[194.23,0.7],[194.22,5.14880032],[194.2,12.87332646],[194.17,2.5150126],[194.16,50.66899282]],[[194.29,20.592],[194.3,0.69],[194.32,15.48027554],[194.34,9.78882769],[194.36,53.6955996]]]
["bitfinex","SOLUSD",1761782616237,[[194.23,0.7],[194.22,18.02080114],[194.17,2.5150126],[194.16,50.66899282],[193.69,55.91055664]],[[194.29,20.592],[194.3,0.69],[194.32,15.48027554],[194.34,9.78882769],[194.36,3.6955996]]]
["bitfinex","SOLUSD",1761782616541,[[194.23,0.7],[194.22,18.02080114],[194.18,11.78882768],[194.17,0.51501261],[194.16,50.66899282]],[[194.31,20.592],[194.34,9.78882769],[194.36,3.6955996],[194.45,2.69273759],[194.49,75.38107386]]]
["bitfinex","SOLUSD",1761782616739,[[194.23,0.7],[194.22,18.02080114],[194.19,0.51495957],[194.18,11.78882768],[194.16,50.66899282]],[[194.31,21.282],[194.33,20.62537641],[194.34,9.78882769],[194.36,16.55837889],[194.45,2.69273759]]]
["bitfinex","SOLUSD",1761782616935,[[194.23,0.7],[194.22,18.02080114],[194.19,0.51495957],[194.18,11.78882768],[194.17,4.3260976]],[[194.31,21.282],[194.33,20.62537641],[194.34,9.78882769],[194.36,16.55837889],[194.38,54.25903876]]]
["bitfinex","SOLUSD",1761782617265,[[194.23,0.7],[194.22,18.02080114],[194.19,2.51495956],[194.18,14.11492529],[194.15,5.76836108]],[[194.3,20.592],[194.31,0.69],[194.33,15.47947679],[194.34,14.93446745],[194.36,16.55837889]]]
["bitfinex","SOLUSD",1761782617443,[[194.23,0.7],[194.22,18.53568117],[194.19,1.99999999],[194.18,14.11492529],[194.17,0.14216157]],[[194.3,20.592],[194.31,0.69],[194.34,14.93446745],[194.36,16.55837889],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782617750,[[194.24,5.14827018],[194.23,0.7],[194.22,13.38688085],[194.18,16.11492528],[194.17,0.14216157]],[[194.3,20.592],[194.31,0.69],[194.34,30.41314557],[194.36,16.55837889],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782617956,[[194.24,5.84827018],[194.22,12.87200082],[194.19,0.51495957],[194.18,16.11492528],[194.17,0.14216157]],[[194.3,20.592],[194.31,0.69],[194.34,30.41314557],[194.36,16.55837889],[194.4,4.46737883]]]
["bitfinex","SOLUSD",1761782618156,[[194.24,5.84827018],[194.22,13.38688085],[194.18,16.11492528],[194.17,0.14216157],[194.01,14.42090271]],[[194.3,20.592],[194.31,0.69],[194.34,30.41314557],[194.36,16.55837889],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782618340,[[194.24,5.84827018],[194.22,13.38688085],[194.18,16.11492528],[194.17,0.14216157],[194.16,52.1112563]],[[194.3,20.592],[194.31,0.69],[194.34,30.41314557],[194.36,16.55837889],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782618536,[[194.25,1.21480051],[194.24,18.01894563],[194.21,11.78882768],[194.2,30.21468567],[194.19,20.592]],[[194.36,3.6955996],[194.38,5.34478367],[194.4,0.2],[194.41,50.0],[194.42,54.26737883]]]
["bitfinex","SOLUSD",1761782618760,[[194.26,0.7],[194.24,18.53377264],[194.22,20.592],[194.21,11.78882768],[194.2,30.21468567]],[[194.35,0.69],[194.36,0.2],[194.38,0.2],[194.39,9.78882769],[194.4,50.2]]]
["bitfinex","SOLUSD",1761782618934,[[194.26,0.7],[194.24,18.53377264],[194.2,30.21468567]],[[194.35,0.69],[194.36,0.2],[194.38,0.2],[194.39,9.78882769],[194.4,50.2]]]
["bitfinex","SOLUSD",1761782618935,[[194.28,0.14216157],[194.27,11.78882768],[194.26,1.21477401],[194.25,25.06025917],[194.24,18.01894563]],[[194.36,0.2],[194.37,15.47628259],[194.38,0.2],[194.4,0.89],[194.46,50.2]]]
["bitfinex","SOLUSD",1761782619136,[[194.29,0.51469452],[194.28,0.14216157],[194.27,14.11492529],[194.26,2.69999999],[194.25,20.592]],[[194.36,0.2],[194.38,0.2],[194.4,0.89],[194.43,20.592],[194.46,50.2]]]
["bitfinex","SOLUSD",1761782619439,[[194.29,1.21469452],[194.28,0.14216157],[194.27,16.11492528],[194.25,20.592],[194.2,37.53525418]],[[194.36,0.2],[194.38,0.2],[194.4,0.89],[194.43,11.78882768],[194.44,4.20728008]]]
["bitfinex","SOLUSD",1761782619653,[[194.3,18.01338136],[194.29,1.21469452],[194.28,0.14216157],[194.27,16.11492528],[194.25,20.592]],[[194.36,0.2],[194.38,0.2],[194.4,0.89],[194.43,5.14337704],[194.44,4.20728008]]]
["bitfinex","SOLUSD",1761782619852,[[194.31,0.51464155],[194.3,18.71338136],[194.28,0.14216157],[194.27,16.11492528],[194.25,20.592]],[[194.36,0.2],[194.38,0.2],[194.4,0.89],[194.43,5.14337704],[194.58,25.81040677]]]
["bitfinex","SOLUSD",1761782620050,[[194.31,1.21464155],[194.3,18.01338136],[194.28,0.14216157],[194.27,16.11492528],[194.25,26.36036108]],[[194.36,0.2],[194.38,0.2],[194.4,0.89],[194.42,20.592],[194.43,7.20624287]]]
["bitfinex","SOLUSD",1761782620253,[[194.31,1.21464155],[194.3,18.01338136],[194.28,0.14216157],[194.27,16.11492528],[194.25,26.36036108]],[[194.36,0.2],[194.38,0.2],[194.4,0.2],[194.42,20.592],[194.43,2.06286583]]]
["bitfinex","SOLUSD",1761782620566,[[194.32,0.7],[194.31,0.51464155],[194.3,18.01338136],[194.28,0.14216157],[194.27,16.11492528]],[[194.36,0.2],[194.38,0.2],[194.4,0.2],[194.42,20.592],[194.43,7.89618158]]]
["bitfinex","SOLUSD",1761782620739,[[194.32,0.7],[194.31,0.51464155],[194.3,18.01338136],[194.28,0.14216157],[194.27,16.11492528]],[[194.36,0.2],[194.38,0.2],[194.4,0.2],[194.42,21.282],[194.43,5.14331575]]]
["bitfinex","SOLUSD",1761782621061,[[194.26,0.51477401]],[[194.36,0.2],[194.38,0.2],[194.4,0.2],[194.42,21.282]]]
["bitfinex","SOLUSD",1761782621062,[[194.26,0.51477401],[194.25,30.52298926],[194.24,4.3260976],[194.22,1.99999999],[194.21,5.76836108]],[[194.36,0.89],[194.38,25.93659776],[194.4,20.792],[194.41,62.85958898],[194.42,11.85179991]]]
["bitfinex","SOLUSD",1761782621359,[[194.27,0.7],[194.25,0.51480051],[194.24,0.14216157],[194.23,9.78882769],[194.22,1.99999999]],[[194.36,0.89],[194.38,20.792],[194.39,50.0],[194.4,0.2],[194.41,22.64841667]]]
["bitfinex","SOLUSD",1761782621537,[[194.27,0.7],[194.25,0.51480051],[194.24,0.14216157],[194.23,9.78882769],[194.22,6.32609759]],[[194.35,0.69],[194.36,20.792],[194.38,0.2],[194.39,50.0],[194.4,0.2]]]
["bitfinex","SOLUSD",1761782621742,[[194.27,5.84747516],[194.25,10.3036282],[194.24,13.01234829],[194.22,22.59199999],[194.21,4.3260976]],[[194.34,20.592],[194.35,0.69],[194.36,0.2],[194.37,5.14506694],[194.38,0.2]]]
["bitfinex","SOLUSD",1761782621939,[[194.27,5.84747516],[194.25,10.3036282],[194.24,13.01234829],[194.22,1.99999999],[194.21,4.3260976]],[[194.34,20.592],[194.35,0.69],[194.36,0.2],[194.37,5.14506694],[194.38,0.2]]]
["bitfinex","SOLUSD",1761782622152,[[194.28,0.7],[194.27,5.14747516],[194.25,10.3036282],[194.24,13.01234829],[194.22,22.59199999]],[[194.35,21.282],[194.36,0.2],[194.38,5.34459543],[194.41,72.64841667],[194.53,2.69239876]]]
["bitfinex","SOLUSD",1761782622342,[[194.28,0.7],[194.27,5.14747516],[194.25,10.3036282],[194.24,0.14216157],[194.22,22.59199999]],[[194.35,21.282],[194.36,0.2],[194.38,5.34459543],[194.41,72.64841667],[194.53,2.69239876]]]
["bitfinex","SOLUSD",1761782622343,[[194.28,0.7],[194.27,5.14747516],[194.25,10.3036282],[194.24,0.14216157],[194.22,22.59199999]],[[194.35,21.282],[194.36,0.2],[194.38,5.34459543],[194.41,72.64841667],[194.49,65.9247368]]]
["bitfinex","SOLUSD",1761782623139,[[194.28,0.7],[194.27,18.53091057],[194.25,9.78882769],[194.24,0.14216157],[194.22,22.59199999]],[[194.35,0.69],[194.36,20.792],[194.38,0.2],[194.39,5.14430002],[194.41,72.64841667]]]
["bitfinex","SOLUSD",1761782623461,[[194.28,0.7],[194.27,18.01616306],[194.26,0.51477401],[194.25,9.78882769],[194.24,0.14216157]],[[194.36,21.482],[194.38,5.34468632],[194.41,72.64841667],[194.49,65.9247368],[194.5,25.12887707]]]
["bitfinex","SOLUSD",1761782623659,[[194.29,5.14694528],[194.28,0.7],[194.27,12.8686879],[194.26,0.51477401],[194.25,9.78882769]],[[194.35,20.592],[194.36,0.89],[194.38,5.34468632],[194.41,72.64841667],[194.49,65.9247368]]]
["bitfinex","SOLUSD",1761782623859,[[194.28,0.7],[194.27,5.14724178],[194.24,12.87014128],[194.23,10.30368121],[194.21,4.46825917]],[[194.35,0.69],[194.36,25.93710055],[194.38,0.2],[194.39,62.86082829],[194.41,9.78882769]]]
["bitfinex","SOLUSD",1761782624064,[[194.28,0.7],[194.25,0.51480051],[194.24,12.87014128],[194.23,9.78882769],[194.21,4.46825917]],[[194.34,0.69],[194.36,25.93710055],[194.38,0.2],[194.39,62.86082829],[194.41,9.78882769]]]
["bitfinex","SOLUSD",1761782624256,[[194.28,0.7],[194.25,0.51480051],[194.24,12.87014128],[194.23,9.78882769],[194.21,0.14216157]],[[194.34,0.69],[194.36,25.93710055],[194.38,0.2],[194.39,62.86082829],[194.41,9.78882769]]]
["bitfinex","SOLUSD",1761782624658,[[194.28,0.7],[194.27,5.14747331],[194.25,0.51480051],[194.24,12.87014128],[194.23,9.78882769]],[[194.34,0.69],[194.36,25.93710055],[194.38,0.2],[194.39,62.86082829],[194.41,9.78882769]]]
["bitfinex","SOLUSD",1761782624854,[[194.28,0.7],[194.27,5.14747331],[194.25,0.51480051],[194.24,12.87014128],[194.04,14.52090271]],[[194.34,0.69],[194.36,25.93710055],[194.38,0.2],[194.39,62.86082829],[194.6,11.45633705]]]
["bitfinex","SOLUSD",1761782625052,[[194.28,0.7],[194.27,5.14747331],[194.25,0.51480051],[194.24,12.87014128],[194.15,21.5226829]],[[194.34,0.69],[194.36,25.93710055],[194.38,0.2],[194.39,62.86082829],[194.6,11.45633705]]]
["bitfinex","SOLUSD",1761782625360,[[194.28,0.7],[194.27,5.14747331],[194.25,0.51480051],[194.24,12.87014128],[194.22,32.38082768]],[[194.34,0.69],[194.36,25.93710055],[194.38,0.2],[194.39,22.64965598],[194.41,50.0]]]
["bitfinex","SOLUSD",1761782625560,[[194.28,5.84710403],[194.25,0.51480051],[194.24,12.87014128],[194.22,32.38082768],[194.18,5.76836108]],[[194.34,0.69],[194.36,20.792],[194.38,0.2],[194.39,22.64965598],[194.41,50.0]]]
["bitfinex","SOLUSD",1761782625753,[[194.28,0.7],[194.25,0.51480051],[194.24,12.87014128],[194.22,32.38082768],[194.18,5.76836108]],[[194.34,0.69],[194.36,20.792],[194.38,0.2],[194.39,72.64965598],[194.48,1.99999999]]]
["bitfinex","SOLUSD",1761782625954,[[194.28,0.7],[194.27,5.14746742],[194.25,0.51480051],[194.24,12.87014128],[194.22,32.38082768]],[[194.34,0.69],[194.35,5.14536318],[194.36,20.792],[194.38,0.2],[194.39,72.64965598]]]
["bitfinex","SOLUSD",1761782626373,[[194.26,0.7],[194.23,0.51485352],[194.22,30.38082769],[194.21,13.01435324],[194.2,25.7464265]],[[194.34,26.42766523],[194.36,20.792],[194.37,62.86213637],[194.38,0.2],[194.39,9.78882769]]]
["bitfinex","SOLUSD",1761782626554,[[194.26,0.7],[194.23,0.51485352],[194.22,30.38082769],[194.21,13.01435324],[194.2,25.7464265]],[[194.34,26.42766523],[194.36,0.2],[194.37,62.86213637],[194.38,0.2],[194.39,9.78882769]]]
["bitfinex","SOLUSD",1761782626751,[[194.26,0.7],[194.23,0.51485352],[194.22,30.38082769],[194.21,13.01435324],[194.2,25.7464265]],[[194.33,0.69],[194.34,25.73766523],[194.36,0.2],[194.37,62.86213637],[194.38,0.2]]]
["bitfinex","SOLUSD",1761782627070,[[194.24,0.7],[194.23,5.14827938],[194.22,0.51488003],[194.21,12.87219167],[194.16,25.75179526]],[[194.31,20.592],[194.33,0.69],[194.34,5.14566523],[194.36,0.2],[194.37,78.33921739]]]
["bitfinex","SOLUSD",1761782627255,[[194.24,0.7],[194.23,5.14827938],[194.22,0.51488003],[194.21,12.87219167],[194.2,9.78882769]],[[194.31,20.592],[194.33,0.69],[194.34,5.14566523],[194.35,12.8634607],[194.36,9.98882769]]]
["bitfinex","SOLUSD",1761782627571,[[194.21,5.14886601],[194.2,0.7],[194.18,12.87418865],[194.17,0.51501261],[194.16,9.78882769]],[[194.3,21.282],[194.33,59.78882769],[194.34,5.14566523],[194.36,53.6955996],[194.37,15.47708102]]]
["bitfinex","SOLUSD",1761782627876,[[194.21,5.14886601],[194.2,0.7],[194.18,12.87418865],[194.17,0.51501261],[194.16,30.38082769]],[[194.29,5.14694528],[194.3,21.282],[194.32,12.86567924],[194.33,59.78882769],[194.36,53.6955996]]]
["bitfinex","SOLUSD",1761782628077,[[194.21,5.84886601],[194.18,12.87418865],[194.17,0.51501261],[194.16,30.38082769],[194.08,31.49039823]],[[194.29,5.83694528],[194.3,20.592],[194.32,12.86567924],[194.33,59.78882769],[194.36,53.6955996]]]
["bitfinex","SOLUSD",1761782628246,[[194.21,0.7],[194.2,5.14930812],[194.18,12.87418865],[194.17,0.51501261],[194.16,9.78882769]],[[194.26,20.592],[194.28,0.69],[194.29,5.14694528],[194.32,12.86567924],[194.33,59.78882769]]]
["bitfinex","SOLUSD",1761782628450,[[194.21,0.7],[194.2,5.14930812],[194.18,12.87418865],[194.17,0.51501261],[194.16,9.78882769]],[[194.26,20.592],[194.28,0.69],[194.3,5.14669689],[194.32,12.86567924],[194.33,59.78882769]]]
["bitfinex","SOLUSD",1761782628661,[[194.21,0.7],[194.2,5.14930812],[194.19,0.51495957],[194.18,12.87418865],[194.16,9.78882769]],[[194.26,20.592],[194.28,0.69],[194.33,59.78882769],[194.35,12.86396207],[194.41,1.99999999]]]
["bitfinex","SOLUSD",1761782628862,[[194.21,0.7],[194.2,5.14930812],[194.19,0.51495957],[194.18,12.87418865],[194.16,9.78882769]],[[194.28,0.69],[194.3,20.592],[194.31,5.14664027],[194.33,9.78882769],[194.35,62.86396207]]]
["bitfinex","SOLUSD",1761782629071,[[194.21,0.7],[194.2,5.14930812],[194.19,0.51495957],[194.18,12.87418865],[194.16,9.78882769]],[[194.28,0.69],[194.3,20.592],[194.32,5.14930812],[194.33,22.65370404],[194.35,50.0]]]
["bitfinex","SOLUSD",1761782629272,[[194.21,0.7],[194.2,18.02263458],[194.19,0.51495957],[194.16,9.78882769],[194.15,27.06025916]],[[194.29,20.592],[194.31,0.69],[194.32,10.29561797],[194.33,22.65370404],[194.35,50.0]]]
["bitfinex","SOLUSD",1761782629458,[[194.21,0.7],[194.2,18.02263458],[194.19,0.51495957],[194.16,11.78882768],[194.15,25.06025917]],[[194.28,20.592],[194.29,20.592],[194.31,5.83642094],[194.32,5.14930812],[194.33,22.65370404]]]
["bitfinex","SOLUSD",1761782629666,[[194.21,0.7],[194.2,18.53756763],[194.16,11.78882768],[194.15,25.06025917],[172.31,17.41627258]],[[194.28,20.592],[194.31,5.83642094],[194.33,22.65370404],[194.81,0.1],[194.82,37.23309544]]]
["bitfinex","SOLUSD",1761782629873,[[194.22,5.14880032],[194.21,0.7],[194.2,13.38825951],[194.16,16.11492528],[194.15,20.73416157]],[[194.28,20.592],[194.31,5.83642094],[194.33,22.65370404],[194.47,25.91106923],[194.48,5.72816852]]]
["bitfinex","SOLUSD",1761782630067,[[194.22,5.14880032],[194.21,0.7],[194.2,12.87332646],[194.17,0.51501261],[194.16,11.78882768]],[[194.28,20.592],[194.31,5.14642094],[194.33,38.13397958],[194.43,1.99999999],[194.46,4.3249871]]]
["bitfinex","SOLUSD",1761782630258,[[194.22,5.84880032],[194.2,12.87332646],[194.17,0.51501261],[194.16,9.78882769],[194.15,27.06025916]],[[194.29,0.69],[194.3,25.73872095],[194.33,38.13397958],[194.42,1.99999999],[194.46,30.220564]]]
["bitfinex","SOLUSD",1761782630458,[[194.22,5.84880032],[194.2,12.87332646],[194.17,0.51501261],[194.16,9.78882769],[194.15,22.73416156]],[[194.29,0.69],[194.3,25.73872095],[194.33,38.13397958],[194.42,1.99999999],[194.46,35.94873252]]]
["bitfinex","SOLUSD",1761782630760,[[194.22,5.84880032],[194.2,12.87332646],[194.17,0.51501261],[194.16,9.78882769],[194.15,27.06025916]],[[194.29,0.69],[194.3,25.73872095],[194.33,38.13397958],[194.42,1.99999999],[194.46,30.220564]]]
["bitfinex","SOLUSD",1761782630975,[[194.22,5.84880032],[194.2,13.38825951],[194.16,11.78882768],[194.15,25.06025917],[193.93,20.2892638]],[[194.29,0.69],[194.3,25.73872095],[194.33,38.13397958],[194.42,1.99999999],[194.46,30.220564]]]
["bitfinex","SOLUSD",1761782631180,[[194.22,0.7],[194.17,13.38996769],[194.16,30.38082769],[194.15,2.14216156],[194.14,30.08066023]],[[194.29,5.83698923],[194.3,20.592],[194.33,38.13397958],[194.42,1.99999999],[194.45,41.59547422]]]
["bitfinex","SOLUSD",1761782631359,[[194.17,13.38996769],[194.14,30.08066023],[194.12,1.99999999],[194.09,0.2],[194.08,31.49039823]],[[194.29,5.83698923],[194.3,20.592],[194.31,12.86624738],[194.33,75.26910323],[194.41,27.71886539]]]
["bitfinex","SOLUSD",1761782631564,[[194.15,0.7],[194.12,10.30397296],[194.11,4.3260976],[194.09,7.96836107],[194.08,22.83785661]],[[194.29,5.83698923],[194.3,20.592],[194.31,12.86624738],[194.33,75.26910323],[194.41,27.71886539]]]
["bitfinex","SOLUSD",1761782631565,[[194.15,0.7],[194.12,10.30397296],[194.11,4.3260976],[194.09,7.96836107],[194.08,22.83785661]],[[194.26,20.592],[194.27,20.592],[194.28,10.47882769],[194.29,5.14698923],[194.3,50.0]]]
["bitfinex","SOLUSD",1761782631768,[[194.15,0.7],[194.12,10.30397296],[194.11,4.3260976],[194.1,0.14216157],[194.09,2.19999999]],[[194.25,0.69],[194.26,20.592],[194.28,9.78882769],[194.29,5.14698923],[194.3,50.0]]]
["bitfinex","SOLUSD",1761782631975,[[194.16,5.15039142],[194.15,0.7],[194.13,12.87796837],[194.12,30.89597296],[194.11,4.3260976]],[[194.25,0.69],[194.26,25.73999078],[194.28,9.78882769],[194.29,12.86736321],[194.3,50.0]]]
["bitfinex","SOLUSD",1761782632158,[[194.16,5.15039142],[194.15,0.7],[194.14,0.5150922],[194.13,12.87796837],[194.12,30.38082769]],[[194.25,5.83803219],[194.26,20.592],[194.28,9.78882769],[194.29,12.86736321],[194.3,50.0]]]
["bitfinex","SOLUSD",1761782632360,[[194.17,0.67],[194.15,5.1506122],[194.14,0.5150922],[194.13,12.87796837],[194.12,30.38082769]],[[194.25,5.83803219],[194.26,20.592],[194.27,25.74688934],[194.28,59.78882769],[194.5,11.45633705]]]
["bitfinex","SOLUSD",1761782632663,[[194.17,0.67],[194.15,5.1506122],[194.14,0.5150922],[194.13,12.87796837],[194.12,9.78882769]],[[194.22,20.592],[194.24,0.68],[194.25,5.14803219],[194.27,25.74688934],[194.28,59.78882769]]]
["bitfinex","SOLUSD",1761782632861,[[194.13,0.67],[194.09,4.5260976],[194.08,10.4789194],[194.06,31.63350342],[194.05,1.99999999]],[[194.22,20.592],[194.24,0.68],[194.25,14.93685988],[194.27,12.87796837],[194.28,109.78882769]]]
["bitfinex","SOLUSD",1761782633066,[[194.14,0.67],[194.13,5.15109769],[194.11,0.5151718],[194.09,13.08042659],[194.08,14.28976556]],[[194.21,0.68],[194.22,20.592],[194.25,14.93685988],[194.26,50.0],[194.27,12.87796837]]]
["bitfinex","SOLUSD",1761782633269,[[194.14,0.67],[194.13,5.15109769],[194.11,0.5151718],[194.09,9.98882769],[194.08,36.88176555]],[[194.21,0.68],[194.22,20.592],[194.25,14.93685988],[194.27,12.87796837],[194.28,100.0]]]
["bitfinex","SOLUSD",1761782633868,[[194.14,0.67],[194.13,5.15109769],[194.11,0.5151718],[194.09,9.98882769],[194.08,36.86931983]],[[194.21,0.68],[194.22,20.592],[194.25,14.93685988],[194.27,12.87796837],[194.28,100.0]]]
["bitfinex","SOLUSD",1761782634082,[[194.14,0.67],[194.11,12.8792378],[194.1,0.51519835],[194.09,11.98882768],[194.08,34.86931984]],[[194.21,20.55115933],[194.23,0.68],[194.24,5.14838944],[194.25,22.65884056],[194.27,12.87796837]]]
["bitfinex","SOLUSD",1761782634256,[[194.14,0.67],[194.12,0.51514527],[194.11,12.8792378],[194.09,9.98882769],[194.08,37.0114814]],[[194.21,20.55115933],[194.22,0.68],[194.24,5.14838944],[194.25,22.65884056],[194.27,12.87796837]]]
["bitfinex","SOLUSD",1761782634456,[[194.14,0.67],[194.13,5.15115358],[194.12,0.51514527],[194.11,12.8792378],[194.09,11.98882768]],[[194.21,21.23115933],[194.24,5.14838944],[194.25,22.65884056],[194.27,12.87796837],[223.0,1.15]]]
["bitfinex","SOLUSD",1761782634656,[[194.14,0.67],[194.13,5.15115358],[194.12,0.51514527],[194.11,12.8792378],[194.09,11.98882768]],[[194.2,0.68],[194.21,20.55115933],[194.24,5.14838944],[194.25,22.65884056],[194.26,50.0]]]
["bitfinex","SOLUSD",1761782635179,[[194.1,0.51519835],[194.09,0.2],[194.08,47.74999013],[194.06,27.86514233],[194.01,5.15109769]],[[194.2,0.68],[194.21,20.55115933],[194.24,68.01906489],[194.25,9.78882769],[194.35,31.32075356]]]
["bitfinex","SOLUSD",1761782635480,[[194.11,0.67],[194.1,5.15198351],[194.09,0.2],[194.08,43.43633825],[194.07,14.61775756]],[[194.2,0.68],[194.21,25.70231291],[194.24,68.01906489],[194.25,9.78882769],[194.26,50.0]]]
["bitfinex","SOLUSD",1761782635651,[[194.11,0.67],[194.1,5.15198351],[194.09,0.2],[194.08,43.43633825],[194.07,10.30410568]],[[194.2,0.68],[194.21,25.70231291],[194.24,68.01906489],[194.25,9.78882769],[194.26,50.0]]]
["bitfinex","SOLUSD",1761782635856,[[194.11,0.67],[194.1,5.15198351],[194.09,0.2],[194.08,22.84433825],[194.07,10.30410568]],[[194.2,0.68],[194.21,25.70231291],[194.22,50.0],[194.24,18.01906489],[194.25,9.78882769]]]
["bitfinex","SOLUSD",1761782636081,[[194.11,0.67],[194.1,5.15198351],[194.09,0.2],[194.08,22.84433825],[194.07,10.30410568]],[[194.16,20.592],[194.19,5.14959575],[194.2,0.68],[194.21,25.70231291],[194.22,62.87253963]]]
["bitfinex","SOLUSD",1761782636376,[[194.11,5.82161578],[194.09,0.2],[194.08,22.84433825],[194.07,10.30410568],[194.02,5.76836108]],[[194.16,20.592],[194.19,5.14959575],[194.2,0.68],[194.21,5.15115358],[194.22,62.87253963]]]
["bitfinex","SOLUSD",1761782636579,[[194.11,5.82161578],[194.09,0.2],[194.08,22.84433825],[194.07,10.30410568],[194.05,6.31365187]],[[194.16,20.592],[194.18,0.68],[194.19,5.14959575],[194.21,5.15115358],[194.22,62.87253963]]]
["bitfinex","SOLUSD",1761782636881,[[194.12,0.67],[194.11,5.15161578],[194.09,0.2],[194.08,22.84433825],[194.07,10.30410568]],[[194.16,20.592],[194.18,0.68],[194.19,5.14959575],[194.21,5.15115358],[194.22,62.87253963]]]
["bitfinex","SOLUSD",1761782637263,[[194.1,5.82196916],[194.09,0.2],[194.08,22.84433825],[194.07,10.30410568],[194.06,0.1]],[[194.16,21.272],[194.19,5.14959575],[194.21,5.15115358],[194.22,62.87253963],[194.34,25.66129905]]]
["bitfinex","SOLUSD",1761782637996,[[194.1,5.82194228],[194.09,0.2],[194.08,9.96366796],[194.07,10.30410568],[194.06,0.1]],[[194.16,21.272],[194.19,5.14959575],[194.21,5.15115358],[194.22,62.87253963],[194.34,25.66129905]]]
["bitfinex","SOLUSD",1761782638289,[[194.1,5.82194228],[194.09,0.2],[194.08,9.96366796],[194.07,23.18596785],[194.06,0.1]],[[194.16,21.272],[194.21,10.30048042],[194.22,62.87253963],[194.32,1.99999999],[194.34,25.66129905]]]
["bitfinex","SOLUSD",1761782638577,[[194.11,1.1851718],[194.1,18.03190106],[194.09,0.2],[194.08,9.96366796],[194.07,9.78882769]],[[194.19,20.592],[194.2,0.68],[194.22,5.14880861],[194.25,22.65944898],[194.28,50.0]]]
["bitfinex","SOLUSD",1761782638782,[[194.11,1.1851718],[194.1,18.03190106],[194.09,0.2],[194.08,9.96366796],[194.07,9.78882769]],[[194.19,20.592],[194.2,0.68],[194.22,5.14880861],[194.25,22.65944898],[194.26,100.0]]]
["bitfinex","SOLUSD",1761782638970,[[194.12,0.67],[194.11,0.5151718],[194.1,18.03190106],[194.09,0.2],[194.08,9.96366796]],[[194.19,20.592],[194.2,0.68],[194.22,15.11247657],[194.25,22.65944898],[194.26,100.0]]]
["bitfinex","SOLUSD",1761782639487,[[194.12,0.67],[194.11,0.5151718],[194.1,18.03190106],[194.09,0.2],[194.08,9.96366796]],[[194.19,20.592],[194.2,0.68],[194.22,5.14880861],[194.25,22.65944898],[194.26,100.0]]]
["bitfinex","SOLUSD",1761782639786,[[194.12,0.67],[194.11,0.5151718],[194.1,18.03190106],[194.09,0.2],[194.08,9.96366796]],[[194.19,20.592],[194.2,0.68],[194.22,5.14880861],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782639969,[[194.12,0.67],[194.11,0.5151718],[194.1,18.03190106],[194.09,0.2],[194.08,9.96366796]],[[194.18,20.592],[194.2,0.68],[194.21,5.14908122],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782640166,[[194.12,0.67],[194.11,0.5151718],[194.1,18.03190106],[194.09,0.2],[194.08,9.96366796]],[[194.18,20.592],[194.2,0.68],[194.23,15.48746805],[194.25,22.65944898],[223.0,1.15]]]
["bitfinex","SOLUSD",1761782640372,[[194.13,5.15118734],[194.12,0.67],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2]],[[194.2,0.68],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898],[194.35,27.72707427]]]
["bitfinex","SOLUSD",1761782640572,[[194.13,5.15118734],[194.12,0.67],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2]],[[194.19,20.592],[194.2,0.68],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782640773,[[194.13,5.82118734],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2],[194.07,9.78882769]],[[194.19,20.592],[194.2,0.68],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782640971,[[194.13,5.15118734],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2],[194.07,11.78882768]],[[194.19,20.592],[194.2,0.68],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782641170,[[194.14,0.67],[194.13,5.15118734],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2]],[[194.19,20.592],[194.2,0.68],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782641369,[[194.14,5.82077904],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2],[193.86,20.1892638]],[[194.19,20.592],[194.2,0.68],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782641675,[[194.14,5.82077904],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2],[193.86,20.1892638]],[[194.19,21.272],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898],[194.75,37.33309544]]]
["bitfinex","SOLUSD",1761782642065,[[194.14,5.82077904],[194.11,0.5151718],[194.1,12.87995878],[194.09,0.2],[193.86,20.1892638]],[[194.19,21.272],[194.22,5.14882307],[194.23,15.48746805],[194.25,22.65944898],[194.47,11.65633705]]]
["bitfinex","SOLUSD",1761782642263,[[194.14,0.67],[194.12,5.15141184],[194.1,13.39515713],[194.09,0.2],[193.86,20.1892638]],[[194.18,20.592],[194.19,0.68],[194.21,5.14907571],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782642458,[[194.1,0.67],[194.09,0.2],[194.08,15.11615941],[194.07,10.30410568],[194.06,37.88770277]],[[194.18,20.592],[194.19,0.68],[194.23,15.48746805],[194.25,22.65944898]]]
["bitfinex","SOLUSD",1761782642459,[[194.1,0.67],[194.09,0.2],[194.08,15.11615941],[194.07,10.30410568],[194.06,37.88770277]],[[194.18,21.272],[194.19,5.14967624],[194.23,50.0],[194.25,9.78882769],[194.26,50.0]]]
["bitfinex","SOLUSD",1761782642654,[[194.1,0.67],[194.09,0.2],[194.08,9.96366796],[194.07,10.30410568],[194.06,33.57405089]],[[194.17,0.68],[194.19,5.14967624],[194.2,33.98715713],[194.23,50.0],[194.25,9.78882769]]]
["bitfinex","SOLUSD",1761782642869,[[194.09,0.2],[194.08,9.96366796],[194.06,33.57405089]],[[194.17,0.68],[194.19,5.14967624],[194.2,33.98715713],[194.25,9.78882769]]]
["bitfinex","SOLUSD",1761782642870,[[194.09,0.2],[194.08,9.96366796],[194.06,12.98205089],[194.05,14.10247957],[194.04,0.75751922]],[[194.16,20.592],[194.17,0.68],[194.19,25.74167624],[194.2,13.39515713],[194.21,50.0]]]
["bitfinex","SOLUSD",1761782643075,[[194.09,0.2],[194.08,10.63366796],[194.07,5.15266347],[194.06,0.61530454],[194.05,9.78882769]],[[194.16,20.592],[194.17,0.68],[194.19,9.24039519],[194.2,13.39515713],[194.21,62.87272525]]]
["bitfinex","SOLUSD",1761782643275,[[194.09,0.2],[194.08,10.63366796],[194.06,0.61530454],[194.05,22.67175896],[194.04,25.00565188]],[[194.15,0.68],[194.16,20.592],[194.19,5.14967624],[194.2,13.39515713],[194.21,62.87272525]]]
["bitfinex","SOLUSD",1761782643468,[[194.09,0.2],[194.08,10.63366796],[194.06,0.61530454],[194.05,12.88293127],[194.04,25.00565188]],[[194.15,0.68],[194.16,20.592],[194.19,12.87398939],[194.2,13.39515713],[194.21,50.0]]]
["bitfinex","SOLUSD",1761782643675,[[194.09,0.2],[194.08,10.63366796],[194.06,0.1],[194.05,12.88293127],[194.04,20.692]],[[194.15,0.68],[194.16,20.592],[194.19,12.87398939],[194.2,13.39515713]]]
["bitfinex","SOLUSD",1761782643676,[[194.09,0.2],[194.08,10.63366796],[194.06,0.1],[194.05,12.88293127],[194.04,20.692]],[[194.15,0.68],[194.16,20.592],[194.19,59.78882769],[194.2,13.39515713],[194.22,50.0]]]
["bitfinex","SOLUSD",1761782643877,[[194.09,0.2],[194.08,9.96366796],[194.06,0.77],[194.05,12.88293127],[194.04,20.692]],[[194.15,0.68],[194.16,20.592],[194.19,63.95567613],[194.2,13.39515713],[194.22,50.0]]]
["bitfinex","SOLUSD",1761782644081,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15276198],[194.06,0.77],[194.05,12.88293127]],[[194.15,5.83065693],[194.16,20.592],[194.17,12.87533908],[194.19,63.95567613],[194.2,13.39515713]]]
["bitfinex","SOLUSD",1761782644294,[[194.09,0.2],[194.08,9.96366796],[194.06,0.77],[194.04,0.1],[194.02,47.57920499]],[[194.15,5.83065693],[194.16,20.592],[194.17,12.87533908],[194.19,63.95567613],[194.2,13.39515713]]]
["bitfinex","SOLUSD",1761782644588,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,0.67]],[[194.15,5.83065693],[194.16,20.592],[194.19,63.95567613]]]
["bitfinex","SOLUSD",1761782644589,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,0.67]],[[194.12,20.592],[194.14,0.68],[194.15,68.0272987],[194.16,9.78882769],[194.19,54.16684844]]]
["bitfinex","SOLUSD",1761782644772,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,0.67]],[[194.11,20.592],[194.12,20.592],[194.14,10.64366796],[194.15,68.0272987],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782645078,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,0.67]],[[194.1,0.68],[194.11,20.592],[194.14,9.96366796],[194.15,18.0272987],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782645289,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,5.82379564]],[[194.1,0.68],[194.11,20.592],[194.14,9.96366796],[194.15,18.0272987],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782645458,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,0.67]],[[194.1,0.68],[194.11,20.592],[194.14,9.96366796],[194.15,18.0272987],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782645660,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.03,0.67]],[[194.1,21.272],[194.13,5.1514365],[194.14,9.96366796],[194.15,12.87664177],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782646069,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,5.92351338],[193.97,6.31365187]],[[194.1,0.68],[194.11,20.592],[194.14,15.11461035],[194.15,12.87664177],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782646268,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,5.92351338],[193.98,2.09999999]],[[194.1,21.272],[194.13,5.15128356],[194.14,9.96366796],[194.15,12.87664177],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782646468,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15329514],[194.04,0.77]],[[194.1,21.272],[194.13,5.15128356],[194.14,9.96366796],[194.15,12.87664177],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782647771,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.15329514],[194.04,0.77]],[[194.1,0.68],[194.11,20.592],[194.14,15.11462522],[194.15,12.87664177],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782647976,[[194.09,0.2],[194.08,9.96366796],[194.06,5.25300903],[194.04,0.77],[193.99,22.59199999]],[[194.1,0.68],[194.11,20.592],[194.14,15.11462522],[194.16,9.78882769],[194.18,12.87530046]]]
["bitfinex","SOLUSD",1761782648272,[[194.09,0.2],[194.08,9.96366796],[194.06,5.25300903],[194.04,0.77],[193.99,22.59199999]],[[194.11,20.592],[194.14,15.11462522],[194.16,9.78882769],[194.18,12.87530046],[194.32,5.72816852]]]
["bitfinex","SOLUSD",1761782648463,[[194.09,0.2],[194.08,9.96366796],[194.06,5.25300903],[194.05,0.67],[194.04,0.1]],[[194.11,21.272],[194.14,15.11462522],[194.16,9.78882769],[194.18,12.87530046],[194.3,5.72816852]]]
["bitfinex","SOLUSD",1761782648878,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.82328034],[194.04,0.1]],[[194.1,20.592],[194.11,20.592],[194.13,5.15119835],[194.14,9.96366796],[194.16,22.66484748]]]
["bitfinex","SOLUSD",1761782649084,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.05,5.82328034],[194.04,0.1]],[[194.1,21.272],[194.13,5.15119835],[194.14,9.96366796],[194.16,22.66484748],[194.27,51.66867583]]]
["bitfinex","SOLUSD",1761782649585,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.01,5.15415255]],[[194.1,0.68],[194.11,25.74372851],[194.13,50.0],[194.14,22.84102055],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782649767,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1]],[[194.1,0.68],[194.11,25.74372851],[194.13,50.0],[194.14,22.84102055],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782649768,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.02,0.67]],[[194.1,21.272],[194.11,5.15172851],[194.13,50.0],[194.14,22.84102055],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782649968,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.02,5.82384701]],[[194.1,21.272],[194.11,5.15172851],[194.14,22.84102055],[194.15,50.0],[194.16,9.78882769]]]
["bitfinex","SOLUSD",1761782650170,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.02,0.67]],[[194.1,26.42398351],[194.13,50.0],[194.14,22.84102055],[194.16,9.78882769],[194.23,1.99999999]]]
["bitfinex","SOLUSD",1761782650679,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.02,0.67]],[[194.1,26.42398351],[194.13,50.0],[194.14,22.84102055],[194.16,9.78882769],[194.17,65.68533784]]]
["bitfinex","SOLUSD",1761782650880,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[193.99,0.67]],[[194.1,36.2128112],[194.11,50.0],[194.12,12.87865316],[194.14,50.0],[194.17,15.68533784]]]
["bitfinex","SOLUSD",1761782651061,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.0,0.67]],[[194.1,36.2128112],[194.12,12.87865316],[194.13,50.0],[194.14,50.0],[194.17,15.68533784]]]
["bitfinex","SOLUSD",1761782651258,[[194.09,0.87],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.01,20.592]],[[194.15,0.68],[194.18,100.0],[194.29,1.99999999],[194.3,5.72816852],[194.33,8.59225279]]]
["bitfinex","SOLUSD",1761782651464,[[194.09,0.2],[194.08,9.96366796],[194.06,5.92288142],[194.04,0.1],[194.02,13.40012801]],[[194.16,9.78882769],[194.17,0.68],[194.2,105.14933871],[194.22,12.87215104],[194.29,1.99999999]]]
["bitfinex","SOLUSD",1761782651777,[[194.09,5.35219567],[194.08,9.96366796],[194.06,12.98246984],[194.04,0.1],[194.02,0.51541078]],[[194.12,20.592],[194.15,9.96366796],[194.18,10.46882769],[194.19,9.31654052],[194.2,100.0]]]
["bitfinex","SOLUSD",1761782652084,[[194.09,6.02219567],[194.08,9.96366796],[194.06,12.98246984],[194.04,0.1],[194.02,0.51541078]],[[194.12,20.592],[194.18,10.46882769],[194.19,4.16684844],[194.2,112.87344285],[194.32,25.56770383]]]
["bitfinex","SOLUSD",1761782652289,[[194.1,0.67],[194.09,5.35219567],[194.08,22.84483709],[194.06,0.1],[194.04,0.1]],[[194.17,0.68],[194.19,9.78882769],[194.22,112.98246984],[194.23,17.57570913],[194.26,25.73966995]]]
["bitfinex","SOLUSD",1761782652488,[[194.1,0.67],[194.09,5.35219567],[194.08,22.84483709],[194.06,0.1],[194.04,0.1]],[[194.16,20.592],[194.17,0.68],[194.19,9.78882769],[194.21,4.04791427],[194.22,100.0]]]
["bitfinex","SOLUSD",1761782652690,[[194.1,0.67],[194.09,5.35219567],[194.08,22.84483709],[194.06,0.1],[194.04,0.1]],[[194.17,0.68],[194.19,9.78882769],[194.21,4.04791427],[194.22,100.0],[194.91,57.47716313]]]
["bitfinex","SOLUSD",1761782652878,[[194.1,0.67],[194.09,18.23281806],[194.08,9.96366796],[194.06,0.1],[194.04,0.1]],[[194.17,0.68],[194.19,9.78882769],[194.2,5.14934075],[194.22,50.0],[194.23,83.06717591]]]
["bitfinex","SOLUSD",1761782653076,[[194.1,0.67],[194.09,18.23281806],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.17,0.68],[194.19,9.78882769],[194.22,50.0],[194.23,83.06717591]]]
["bitfinex","SOLUSD",1761782653077,[[194.1,0.67],[194.09,18.23281806],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.17,0.68],[194.19,9.78882769],[194.22,50.0],[194.23,67.57570913],[194.36,31.41035386]]]
["bitfinex","SOLUSD",1761782653270,[[194.1,0.67],[194.09,18.23281806],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.16,20.592],[194.17,0.68],[194.19,9.78882769],[194.22,50.0],[194.23,67.57570913]]]
["bitfinex","SOLUSD",1761782653998,[[194.1,5.82183033],[194.09,13.08062239],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.16,20.592],[194.17,0.68],[194.19,14.93843954],[194.22,50.0],[194.23,67.57570913]]]
["bitfinex","SOLUSD",1761782654300,[[194.1,5.82183033],[194.09,13.08062239],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.16,20.592],[194.17,0.68],[194.19,14.93843954],[194.22,54.10604767],[194.23,67.57570913]]]
["bitfinex","SOLUSD",1761782655205,[[194.1,5.82183033],[194.09,13.08062239],[194.08,9.96366796],[194.06,0.1],[194.04,0.61535765]],[[194.15,20.592],[194.16,20.592],[194.17,0.68],[194.18,5.14986813],[194.19,9.78882769]]]
["bitfinex","SOLUSD",1761782655499,[[194.1,0.67],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,13.49888253]],[[194.15,20.592],[194.17,0.68],[194.19,9.78882769]]]
["bitfinex","SOLUSD",1761782655500,[[194.1,0.67],[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,13.49888253]],[[194.15,0.71],[194.17,25.74218886],[194.19,9.78882769],[194.2,50.0],[194.22,4.10604767]]]
["bitfinex","SOLUSD",1761782655806,[[194.11,0.72],[194.09,0.2],[194.08,9.96366796],[194.06,12.982611],[194.04,0.61535765]],[[194.15,0.71],[194.17,25.74218886],[194.19,9.78882769],[194.2,50.0],[194.22,4.10604767]]]
["bitfinex","SOLUSD",1761782655985,[[194.11,0.72],[194.1,5.15192823],[194.09,0.2],[194.08,9.96366796],[194.06,12.982611]],[[194.15,0.71],[194.17,20.592],[194.18,5.14990535],[194.19,9.78882769],[194.2,50.0]]]
["bitfinex","SOLUSD",1761782656172,[[194.11,0.72],[194.1,5.15192823],[194.09,0.2],[194.08,9.96366796],[194.07,0.51527799]],[[194.15,0.71],[194.17,20.592],[194.18,5.14990535],[194.19,9.78882769],[194.2,50.0]]]
["bitfinex","SOLUSD",1761782657200,[[194.11,0.72],[194.1,5.15192823],[194.09,0.2],[194.08,9.96366796],[194.04,0.61535765]],[[194.15,0.71],[194.17,20.592],[194.18,5.14990535],[194.19,9.78882769],[194.2,50.0]]]
["bitfinex","SOLUSD",1761782657673,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.04,0.61535765],[194.01,30.38082769]],[[194.15,21.302],[194.18,50.0],[194.19,22.66329622],[194.21,50.0],[194.22,29.85005837]]]
["bitfinex","SOLUSD",1761782657870,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.05,5.15329651],[194.04,0.1]],[[194.15,21.302],[194.18,50.0],[194.19,22.66329622],[194.21,50.0],[194.22,29.85005837]]]
["bitfinex","SOLUSD",1761782657871,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.05,5.15329651],[194.04,0.1]],[[194.14,9.78882769],[194.15,26.45267499],[194.17,12.87541646],[194.18,50.0],[194.19,9.78882769]]]
["bitfinex","SOLUSD",1761782658111,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.05,5.15329651],[194.04,0.1]],[[194.14,9.78882769],[194.15,26.45267499],[194.17,12.87541646],[194.19,9.78882769]]]
["bitfinex","SOLUSD",1761782658112,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.05,5.15329651],[194.04,0.1]],[[194.14,10.49882769],[194.15,25.74267499],[194.16,50.0],[194.17,12.87541646],[194.19,50.0]]]
["bitfinex","SOLUSD",1761782658408,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.04,0.1]],[[194.14,10.49882769],[194.15,25.74267499],[194.17,12.87541646],[194.19,50.0]]]
["bitfinex","SOLUSD",1761782658409,[[194.09,0.2],[194.08,9.96366796],[194.06,5.9729494],[194.04,0.1],[193.99,22.59199999]],[[194.13,0.71],[194.14,9.78882769],[194.15,25.74267499],[194.17,12.87541646],[194.18,50.0]]]
["bitfinex","SOLUSD",1761782658590,[[194.09,0.2],[194.08,9.96366796],[194.06,5.9729494],[194.04,0.1],[194.0,0.51546391]],[[194.13,0.71],[194.14,9.78882769],[194.15,25.74267499],[194.17,12.87541646],[194.18,50.0]]]
["bitfinex","SOLUSD",1761782659099,[[194.09,0.2],[194.08,9.96366796],[194.06,5.97302154],[194.04,0.1],[194.0,0.51546391]],[[194.13,0.71],[194.14,9.78882769],[194.15,25.74267499],[194.17,12.87541646],[194.18,50.0]]]
["bitfinex","SOLUSD",1761782659406,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15267407],[194.06,0.1],[194.04,0.1]],[[194.14,9.78882769],[194.15,26.45267499],[194.17,12.87541646],[194.18,50.0],[194.3,50.75661216]]]
["bitfinex","SOLUSD",1761782659699,[[194.09,0.2],[194.08,10.68366796],[194.07,5.15267407],[194.06,0.1],[194.04,0.1]],[[194.13,0.71],[194.14,9.78882769],[194.15,25.74267499],[194.17,12.87541646],[194.18,50.0]]]
["bitfinex","SOLUSD",1761782659989,[[194.09,0.2],[194.08,9.96366796],[194.06,5.25300504],[194.04,0.82],[193.96,9.96366796]],[[194.13,0.71],[194.14,14.93975338],[194.15,20.592],[194.17,12.87541646],[194.18,50.0]]]
["bitfinex","SOLUSD",1761782660194,[[194.09,0.2],[194.08,9.96366796],[194.06,5.25300504],[194.05,0.72],[194.04,0.1]],[[194.13,0.71],[194.14,14.93975338],[194.15,20.592],[194.17,12.87541646],[194.18,50.0]]]
["bitfinex","SOLUSD",1761782660497,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15272485],[194.06,0.82],[194.04,0.1]],[[194.13,0.71],[194.14,9.78882769],[194.15,25.74270488],[194.17,12.87541646],[194.18,50.0]]]
["bitfinex","SOLUSD",1761782660700,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15272485],[194.06,0.82],[194.04,0.1]],[[194.13,0.71],[194.14,9.78882769],[194.15,25.74270488],[194.17,12.87541646],[194.2,50.0]]]
["bitfinex","SOLUSD",1761782660904,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15272485],[194.06,0.82],[194.04,0.1]],[[194.13,0.71],[194.15,25.74270488],[194.17,12.87541646],[194.18,50.0],[194.29,25.95298179]]]
["bitfinex","SOLUSD",1761782661111,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15272485],[194.06,0.82],[194.04,0.1]],[[194.13,0.71],[194.15,25.74270488],[194.17,12.87541646],[194.18,50.0],[194.25,9.96366796]]]
["bitfinex","SOLUSD",1761782661512,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.05,5.15318516],[194.04,0.1]],[[194.13,0.71],[194.14,5.15099216],[194.15,20.592],[194.16,9.78882769],[194.17,12.87541646]]]
["bitfinex","SOLUSD",1761782661708,[[194.09,0.2],[194.08,9.96366796],[194.06,5.97296076],[194.04,0.1],[193.84,14.23170512]],[[194.13,0.71],[194.14,5.15099216],[194.15,20.592],[194.16,9.78882769],[194.17,12.87541646]]]
["bitfinex","SOLUSD",1761782662088,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15277413],[194.06,0.82],[194.04,0.1]],[[194.13,0.71],[194.14,5.15099216],[194.15,20.592],[194.16,9.78882769],[194.17,12.87541646]]]
["bitfinex","SOLUSD",1761782662289,[[194.09,0.2],[194.08,9.96366796],[194.07,5.15277413],[194.06,0.82],[194.04,0.1]],[[194.13,0.71],[194.15,25.74270488],[194.16,9.78882769],[194.17,12.87541646],[194.2,50.0]]]
["bitfinex","SOLUSD",1761782662689,[[194.09,0.2],[194.08,9.96366796],[194.06,0.82],[194.05,5.15310081],[194.04,0.1]],[[194.13,0.71],[194.14,5.15099573],[194.15,20.592],[194.16,9.78882769],[194.17,12.87541646]]]
["bitfinex","SOLUSD",1761782662904,[[194.09,0.2],[194.08,9.96366796],[194.06,0.1],[194.04,0.1],[194.02,0.66]],[[194.1,20.592],[194.12,9.78882769],[194.13,5.86120643],[194.14,50.0],[194.15,20.592]]]
["bitfinex","SOLUSD",1761782663113,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.97,12.88807966]],[[194.09,30.38082769],[194.11,50.0],[194.12,9.78882769],[194.13,5.86120643],[194.15,50.0]]]
["bitfinex","SOLUSD",1761782663312,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,5.25494633]],[[194.09,30.38082769],[194.11,50.62],[194.13,68.0291748],[194.15,4.70393601],[194.19,1.99999999]]]
["bitfinex","SOLUSD",1761782663508,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,5.25515534]],[[194.09,31.00082769],[194.11,50.0],[194.13,68.0291748],[194.15,4.70393601],[194.19,1.99999999]]]
["bitfinex","SOLUSD",1761782663812,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.01,0.66],[193.99,5.15469328]],[[194.09,31.00082769],[194.11,50.0],[194.13,68.0291748],[194.15,4.70393601],[194.19,1.99999999]]]
["bitfinex","SOLUSD",1761782663813,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.01,0.66],[193.99,5.15469328]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,4.70393601],[194.18,9.48366796]]]
["bitfinex","SOLUSD",1761782664183,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.01,0.66],[194.0,5.15456063]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,9.48366796]]]
["bitfinex","SOLUSD",1761782664586,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.01,0.66],[193.9,0.1]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,9.48366796]]]
["bitfinex","SOLUSD",1761782664785,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.01,0.66],[193.99,5.15469599]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,9.48366796]]]
["bitfinex","SOLUSD",1761782665002,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,5.15469599],[193.98,0.76]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,11.48366795]]]
["bitfinex","SOLUSD",1761782665236,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,5.81469599],[193.98,0.1]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,11.48366795]]]
["bitfinex","SOLUSD",1761782665884,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,5.15469599],[193.98,0.1]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,11.48366795]]]
["bitfinex","SOLUSD",1761782666088,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.99,5.15469599]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,11.48366795]]]
["bitfinex","SOLUSD",1761782666294,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.99,5.15469599]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,9.48366796]]]
["bitfinex","SOLUSD",1761782666498,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.99,5.15469599]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,11.48366795]]]
["bitfinex","SOLUSD",1761782666913,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.99,5.15482973]],[[194.09,86.15307664],[194.11,12.87952723],[194.13,50.0],[194.15,30.45794144],[194.18,11.48366795]]]
["bitfinex","SOLUSD",1761782667113,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.99,5.15482973]],[[194.09,86.15307664],[194.11,12.87952723],[194.13,50.0],[194.15,30.45794144],[194.17,4.49108366]]]
["bitfinex","SOLUSD",1761782667500,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.99,5.15482973]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.17,4.49108366]]]
["bitfinex","SOLUSD",1761782668304,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.98,5.25511805]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.15,30.45794144],[194.17,4.49108366]]]
["bitfinex","SOLUSD",1761782668305,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.98,5.25511805],[193.91,1.99999999]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.14,102.1],[194.15,30.45794144]]]
["bitfinex","SOLUSD",1761782668506,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,5.15482941],[193.98,0.1]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.14,102.1],[194.15,30.45794144]]]
["bitfinex","SOLUSD",1761782668714,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.01,0.66],[193.99,5.15482941]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.14,102.1],[194.15,30.45794144]]]
["bitfinex","SOLUSD",1761782668907,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,5.25512636]],[[194.09,86.15307664],[194.11,12.87952723],[194.13,50.0],[194.14,102.1],[194.15,30.45794144]]]
["bitfinex","SOLUSD",1761782669402,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.98,5.25512636]],[[194.09,36.15307664],[194.11,62.87952723],[194.13,50.0],[194.14,102.1],[194.15,30.45794144]]]
["bitfinex","SOLUSD",1761782670107,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.98,0.1]],[[194.09,86.15307664],[194.11,62.87952723],[194.14,102.1],[194.15,30.45794144],[194.17,6.49108365]]]
["bitfinex","SOLUSD",1761782670307,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.98,0.1]],[[194.09,86.15307664],[194.11,62.87952723],[194.14,102.1],[194.15,30.45794144],[194.17,10.81929302]]]
["bitfinex","SOLUSD",1761782670503,[[194.08,9.48366796],[194.06,0.1],[194.04,0.1],[194.0,0.66],[193.98,0.1]],[[194.09,86.15307664],[194.11,62.87952723],[194.14,102.1],[194.15,39.9416094],[194.17,10.81929302]]]
["bitfinex","SOLUSD",1761782672701,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.1],[193.96,0.66]],[[194.09,136.15307664],[194.11,12.87952723],[194.14,102.1],[194.15,39.9416094],[194.16,1.99999999]]]
["bitfinex","SOLUSD",1761782672905,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.1],[193.97,0.66]],[[194.09,136.15307664],[194.11,12.87952723],[194.14,102.1],[194.15,39.9416094],[194.16,1.99999999]]]
["bitfinex","SOLUSD",1761782673103,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.1],[193.97,0.66]],[[194.09,136.15307664],[194.11,12.87952723],[194.14,102.1],[194.15,30.45794144],[194.16,1.99999999]]]
["bitfinex","SOLUSD",1761782673415,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.76],[193.83,5.76836108]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.14,102.1],[194.15,32.45794143]]]
["bitfinex","SOLUSD",1761782673922,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.76],[193.82,5.76836108]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.14,102.1],[194.15,32.45794143]]]
["bitfinex","SOLUSD",1761782674227,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.76],[193.83,5.76836108]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.14,102.1],[194.15,32.45794143]]]
["bitfinex","SOLUSD",1761782674527,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.1],[193.93,12.99120488]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.14,102.1],[194.15,32.45794143]]]
["bitfinex","SOLUSD",1761782674729,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,0.1]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.14,102.1],[194.15,32.45794143]]]
["bitfinex","SOLUSD",1761782676646,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,0.1]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.15,32.45794143],[194.28,8.59225279]]]
["bitfinex","SOLUSD",1761782678413,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,0.1]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.15,32.45794143],[194.24,21.10343879]]]
["bitfinex","SOLUSD",1761782679013,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.1],[193.89,22.59199999]],[[194.09,136.15307664],[194.11,12.87952723],[194.12,2.06713004],[194.15,32.45794143],[194.19,25.48293862]]]
["bitfinex","SOLUSD",1761782679211,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[194.02,0.66],[193.98,0.1]],[[194.09,136.15307664],[194.11,12.87952723],[194.15,30.45794144],[194.16,1.99999999],[194.17,8.81929303]]]
["bitfinex","SOLUSD",1761782679415,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[194.02,0.66],[193.98,0.1]],[[194.09,136.15307664],[194.11,12.87952723],[194.14,2.06691641],[194.15,30.45794144],[194.16,1.99999999]]]
["bitfinex","SOLUSD",1761782680711,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[194.02,0.66],[193.98,0.1]],[[194.09,136.15307664],[194.11,12.87952723],[194.14,2.06691641],[194.15,32.45794143],[194.92,0.1]]]
["bitfinex","SOLUSD",1761782681020,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,0.1]],[[194.09,140.85701265],[194.11,12.87952723],[194.15,27.75400542],[194.17,34.57096018],[194.18,25.1043806]]]
["bitfinex","SOLUSD",1761782681220,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.99,0.66],[193.98,0.1]],[[194.09,140.85701265],[194.11,12.87952723],[194.12,2.06713004],[194.15,27.75400542],[194.17,34.57096018]]]
["bitfinex","SOLUSD",1761782681531,[[194.08,1e-08],[194.06,0.1],[194.04,0.1],[193.98,0.1],[193.93,5.25629746]],[[194.09,140.85701265],[194.11,12.87952723],[194.12,2.06713004],[194.15,27.75400542],[194.17,34.57096018]]]
["bitfinex","SOLUSD",1761782681838,[[194.06,0.1],[194.04,0.1],[193.98,0.1],[193.97,0.66],[193.93,0.1]],[[194.07,109.78882769],[194.08,4.70393601],[194.09,18.65287134],[194.11,25.75908068],[194.12,2.06713004]]]
["bitfinex","SOLUSD",1761782682039,[[194.06,1e-08],[194.04,0.1],[193.98,0.1],[193.97,0.66],[193.93,0.1]],[[194.07,109.78882769],[194.08,5.32393601],[194.09,18.03287134],[194.11,25.75908068],[194.12,2.06713004]]]
["bitfinex","SOLUSD",1761782682331,[[194.06,1e-08],[194.04,0.1],[193.98,0.1],[193.97,0.66],[193.93,0.1]],[[194.07,115.1127637],[194.09,18.03287134],[194.11,25.75908068],[194.12,2.06713004],[194.13,1.99999999]]]
["bitfinex","SOLUSD",1761782682751,[[193.98,0.1],[193.95,0.66],[193.93,0.1],[193.9,0.1],[193.85,4.30129071]],[[193.99,9.78882769],[194.0,50.0],[194.01,9.78882769],[194.05,50.0],[194.06,0.62]]]
["bitfinex","SOLUSD",1761782683045,[[193.98,0.1],[193.95,0.66],[193.93,0.1],[193.9,5.25710222],[193.88,12.89456292]],[[193.99,30.38082769],[194.02,50.0],[194.05,54.70393601],[194.06,0.62],[194.09,48.12232549]]]
["bitfinex","SOLUSD",1761782683206,[[193.98,0.1],[193.95,0.66],[193.93,0.1],[193.9,5.25710222],[193.88,12.89456292]],[[193.99,30.38082769],[194.0,50.0],[194.01,0.62],[194.05,54.70393601],[194.09,48.12232549]]]
["bitfinex","SOLUSD",1761782683411,[[193.98,0.1],[193.95,0.66],[193.93,0.1],[193.9,5.25710222],[193.88,12.89456292]],[[193.99,35.53573258],[194.01,13.50605534],[194.02,50.0],[194.05,54.70393601],[194.08,2.06745057]]]
["bitfinex","SOLUSD",1761782683944,[[193.98,0.1],[193.95,0.66],[193.93,0.1],[193.9,5.25710222],[193.88,12.89456292]],[[193.99,35.53573258],[194.01,13.50605534],[194.05,54.70393601],[194.08,2.06745057]]]
["bitfinex","SOLUSD",1761782683945,[[193.98,0.1],[193.95,0.66],[193.93,0.1],[193.9,5.25710222],[193.88,12.89456292]],[[193.99,14.94373258],[194.0,50.0],[194.01,13.50605534],[194.03,50.0],[194.05,4.70393601]]]
["bitfinex","SOLUSD",1761782684140,[[193.98,0.1],[193.95,0.66],[193.93,0.1],[193.9,5.25710222],[193.88,12.89456292]],[[193.99,14.94373258],[194.0,50.0],[194.01,13.50605534],[194.03,50.0],[194.04,102.1]]]
["bitfinex","SOLUSD",1761782684454,[[193.98,0.1],[193.93,0.76],[193.9,0.1],[193.87,5.15805435],[193.85,12.89595429]],[[193.99,15.56373258],[194.0,50.0],[194.01,62.88605534],[194.04,102.1],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782684635,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.82,0.51594262],[193.81,2.69662553]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.06,25.76624452],[194.14,25.81428881]]]
["bitfinex","SOLUSD",1761782684937,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.82,0.51594262],[193.81,2.69662553]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782684938,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.82,0.51594262],[193.81,2.69662553]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.05,6.703936],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782685141,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.85,5.15862771],[193.83,12.89726586]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.05,6.703936],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782685453,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.86,5.15827433],[193.83,12.89726586]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.05,6.703936],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782686838,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.86,5.15827433],[193.83,12.89726586]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.05,4.70393601],[194.06,27.76624451]]]
["bitfinex","SOLUSD",1761782687046,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.86,5.15827433],[193.83,12.89726586]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.05,6.703936],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782687430,[[193.98,0.1],[193.93,0.1],[193.91,0.66],[193.9,0.1],[193.86,5.15827433]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.05,6.703936],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782687860,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.85,5.15857859],[193.8,25.79929104]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.05,6.703936],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782688057,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.85,5.15857859],[193.8,25.79929104]],[[193.99,81.13675051],[194.0,152.1],[194.01,12.88605534],[194.04,1.99999999],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782688356,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.85,5.15857859],[193.81,3.21259477]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.04,1.99999999],[194.06,25.76624452]]]
["bitfinex","SOLUSD",1761782688556,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.85,5.15857859],[193.81,3.21259477]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.02,2.06809192],[194.04,1.99999999]]]
["bitfinex","SOLUSD",1761782689940,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.86,5.15834042],[193.81,3.21259477]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.02,2.06809192],[194.05,1.99999999]]]
["bitfinex","SOLUSD",1761782690144,[[193.98,0.1],[193.93,0.76],[193.9,0.1],[193.86,5.15834042],[193.81,3.21259477]],[[193.99,80.51675051],[194.0,156.80393601],[194.01,13.50605534],[194.05,1.99999999],[194.27,11.45633705]]]
["bitfinex","SOLUSD",1761782690450,[[193.98,0.1],[193.93,0.1],[193.91,0.66],[193.9,0.1],[193.86,5.15834042]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.03,2.06809192],[194.05,1.99999999]]]
["bitfinex","SOLUSD",1761782690644,[[193.98,0.1],[193.93,0.1],[193.92,0.66],[193.9,0.1],[193.86,5.15834042]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.03,2.06809192],[194.05,1.99999999]]]
["bitfinex","SOLUSD",1761782691043,[[193.98,0.1],[193.93,0.1],[193.92,0.66],[193.9,0.1],[193.86,5.15834042]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.03,2.06809192],[194.04,1.99999999]]]
["bitfinex","SOLUSD",1761782691256,[[193.98,0.1],[193.93,0.1],[193.9,0.1],[193.86,5.15834042],[193.78,0.1]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.03,2.06809192],[194.04,1.99999999]]]
["bitfinex","SOLUSD",1761782691458,[[193.98,0.1],[193.93,0.1],[193.9,0.76],[193.86,5.15834042],[193.78,0.1]],[[193.99,81.13675051],[194.0,156.80393601],[194.01,12.88605534],[194.03,2.06809192],[194.04,1.99999999]]]
["bitfinex","SOLUSD",1761782691650,[[193.93,0.1],[193.9,0.1],[193.87,0.66],[193.81,2.69662553],[193.79,0.51602249]],[[193.94,50.0],[193.95,9.78882769],[193.97,50.0],[193.99,60.00970951],[194.0,106.80393601]]]
["bitfinex","SOLUSD",1761782691843,[[193.93,0.1],[193.9,0.1],[193.87,0.66],[193.83,5.15892672],[193.81,2.69662553]],[[193.94,50.0],[193.95,9.78882769],[193.97,50.0],[193.98,5.32393601],[193.99,59.38970951]]]
["bitfinex","SOLUSD",1761782692049,[[193.93,0.1],[193.9,0.1],[193.88,0.66],[193.83,5.15892672],[193.44,28.84180543]],[[193.94,50.62],[193.95,9.78882769],[193.97,50.0],[193.98,4.70393601],[193.99,59.38970951]]]
["bitfinex","SOLUSD",1761782692250,[[193.93,0.1],[193.9,0.1],[193.88,0.66],[193.83,5.15892672],[193.8,12.89925818]],[[193.94,50.62],[193.95,9.78882769],[193.97,50.0],[193.98,4.70393601],[193.99,59.38970951]]]
["bitfinex","SOLUSD",1761782692461,[[193.93,0.1],[193.9,0.1],[193.88,0.66],[193.84,5.15881023],[193.8,12.89925818]],[[193.94,50.62],[193.95,9.78882769],[193.97,50.0],[193.98,4.70393601],[193.99,59.38970951]]]
["bitfinex","SOLUSD",1761782692634,[[193.93,0.1],[193.9,0.1],[193.84,5.15881023],[193.81,0.51596924],[193.8,12.89925818]],[[193.94,50.0],[193.95,9.78882769],[193.96,0.62],[193.97,50.0],[193.98,4.70393601]]]
["bitfinex","SOLUSD",1761782692839,[[193.93,0.1],[193.9,0.1],[193.89,0.69],[193.84,5.15881023],[193.81,0.51596924]],[[193.94,50.0],[193.95,9.78882769],[193.96,0.62],[193.97,50.0],[193.98,4.70393601]]]
["bitfinex","SOLUSD",1761782693133,[[193.93,0.1],[193.9,0.1],[193.89,0.69],[193.84,5.15881023],[193.81,13.41456645]],[[193.94,50.0],[193.95,9.78882769],[193.96,0.62],[193.97,50.0],[193.98,4.70393601]]]
["bitfinex","SOLUSD",1761782693338,[[193.93,0.1],[193.9,0.1],[193.88,0.69],[193.81,12.89859721],[193.78,0.61604912]],[[193.94,60.40882769],[193.97,50.0],[193.98,4.70393601],[194.1,133.50443969],[194.13,8.59225279]]]
["bitfinex","SOLUSD",1761782693766,[[193.93,0.1],[193.9,0.1],[193.89,0.69],[193.83,5.15911314],[193.81,12.89859721]],[[193.94,69.11071506],[193.96,13.50961504],[193.97,50.0],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782694559,[[193.93,0.1],[193.9,0.1],[193.89,0.69],[193.84,5.15886048],[193.81,12.89859721]],[[193.94,69.11071506],[193.96,13.50961504],[193.97,50.0],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782694940,[[193.93,0.1],[193.9,0.1],[193.84,5.15886048],[193.81,12.89859721],[193.74,4.30129071]],[[193.94,69.11071506],[193.96,13.50961504],[193.97,50.0],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782694941,[[193.93,0.1],[193.9,0.1],[193.84,5.15886048],[193.81,12.89859721],[193.74,4.30129071]],[[193.94,69.11071506],[193.96,12.88961504],[193.97,50.0],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782695268,[[193.93,0.1],[193.9,0.1],[193.83,5.15906759],[193.81,12.89919497],[193.75,1.99999999]],[[193.94,69.11071506],[193.96,13.50961504],[193.97,50.0],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782695562,[[193.93,0.1],[193.9,0.1],[193.89,0.69],[193.83,5.15906759],[193.81,12.89919497]],[[193.94,69.11071506],[193.96,13.50961504],[193.97,50.0],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782696064,[[193.93,0.1],[193.91,0.69],[193.9,0.1],[193.81,12.89919497],[193.77,1.99999999]],[[193.94,69.11071506],[193.96,12.88961504],[193.97,50.62],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782696473,[[193.93,0.1],[193.91,0.69],[193.9,0.1],[193.84,5.15889266],[193.81,12.89919497]],[[193.94,69.11071506],[193.96,12.88961504],[193.97,50.62],[193.98,4.70393601],[193.99,41.34754239]]]
["bitfinex","SOLUSD",1761782697276,[[193.93,0.79],[193.9,0.1],[193.87,5.15808916],[193.82,0.51594262],[193.8,0.14216157]],[[193.94,9.78882769],[193.95,5.15599828],[193.96,50.0],[193.98,17.5918803],[193.99,65.57301793]]]
["bitfinex","SOLUSD",1761782697442,[[193.93,0.79],[193.9,0.1],[193.8,0.65815744],[193.75,4.30129071],[193.72,5.76836108]],[[193.94,14.94506157],[193.96,50.0],[193.97,50.0],[193.98,17.5918803],[193.99,15.57301793]]]
["bitfinex","SOLUSD",1761782697641,[[193.93,0.79],[193.9,0.1],[193.8,0.65815744],[193.75,4.30129071],[193.72,5.76836108]],[[193.94,14.94506157],[193.96,50.0],[193.97,50.0],[193.98,17.5918803],[193.99,16.19301793]]]
["bitfinex","SOLUSD",1761782697956,[[193.93,0.79],[193.9,0.1],[193.86,5.15812317],[193.84,12.89715324],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.96,50.0],[193.98,17.5918803],[193.99,66.19301793]]]
["bitfinex","SOLUSD",1761782698154,[[193.93,0.79],[193.9,0.1],[193.86,5.15812317],[193.84,12.89715324],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.96,50.0],[193.97,50.0],[193.98,17.5918803]]]
["bitfinex","SOLUSD",1761782698546,[[193.93,0.79],[193.9,0.1],[193.85,5.15857097],[193.84,12.89715324],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.96,50.0],[193.97,62.88925266],[193.98,4.70393601]]]
["bitfinex","SOLUSD",1761782698745,[[193.93,0.79],[193.9,0.1],[193.85,5.15857097],[193.82,12.89853552],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.96,50.0],[193.97,62.88925266],[193.98,4.70393601]]]
["bitfinex","SOLUSD",1761782698945,[[193.93,0.79],[193.9,0.1],[193.85,5.15857097],[193.82,12.89853552],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.97,62.88925266],[193.98,54.70393601],[223.0,1.15]]]
["bitfinex","SOLUSD",1761782699154,[[193.93,0.79],[193.9,0.1],[193.86,5.15824754],[193.82,12.89853552],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.97,62.88925266],[193.98,54.70393601],[223.0,1.15]]]
["bitfinex","SOLUSD",1761782699345,[[193.93,0.79],[193.9,0.1],[193.86,5.15824754],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.97,62.88925266],[193.98,54.70393601],[223.0,1.15]]]
["bitfinex","SOLUSD",1761782699547,[[193.93,0.79],[193.9,0.1],[193.86,5.15824754],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.97,62.88925266],[193.98,54.70393601],[194.15,34.34559157]]]
["bitfinex","SOLUSD",1761782699776,[[193.93,0.79],[193.9,0.1],[193.86,5.15824754],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.2218007],[193.97,62.88925266],[193.98,54.70393601],[194.15,25.75333878]]]
["bitfinex","SOLUSD",1761782700371,[[193.93,0.79],[193.9,0.1],[193.87,5.15809368],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,9.78882769],[193.95,5.1560266],[193.97,62.88925266],[193.98,54.70393601],[194.15,34.34559157]]]
["bitfinex","SOLUSD",1761782700573,[[193.93,0.79],[193.9,0.1],[193.86,5.15835174],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,14.94506157],[193.97,62.88925266],[193.98,54.70393601],[194.02,102.1],[194.15,34.34559157]]]
["bitfinex","SOLUSD",1761782700746,[[193.93,0.79],[193.9,0.1],[193.86,5.15835174],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,14.94506157],[193.95,4.10369202],[193.97,62.88925266],[193.98,54.70393601],[194.02,102.1]]]
["bitfinex","SOLUSD",1761782702167,[[193.93,0.79],[193.9,0.1],[193.84,12.89722955],[193.8,0.65815744],[193.76,50.6984002]],[[193.94,9.78882769],[193.95,5.1560252],[193.97,62.88925266],[193.98,54.70393601],[194.02,102.1]]]
["bitfinex","SOLUSD",1761782702394,[[193.93,0.79],[193.9,0.1],[193.88,5.15780343],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,9.78882769],[193.96,5.15571721],[193.98,54.70393601],[193.99,65.57301793],[194.01,0.62]]]
["bitfinex","SOLUSD",1761782702554,[[193.93,0.79],[193.9,0.1],[193.88,5.15780343],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,9.78882769],[193.95,5.15604991],[193.98,54.70393601],[193.99,65.57301793],[194.0,0.62]]]
["bitfinex","SOLUSD",1761782702873,[[193.93,0.79],[193.9,0.1],[193.87,5.15804451],[193.84,12.89722955],[193.8,0.65815744]],[[193.94,9.78882769],[193.95,5.15604991],[193.96,4.22759427],[193.98,67.59192794],[193.99,65.57301793]]]
["bitfinex","SOLUSD",1761782703253,[[193.93,0.79],[193.9,0.1],[193.85,0.51586278],[193.83,0.14216157],[193.82,46.3878708]],[[193.98,4.70393601],[194.0,50.0],[194.02,152.1],[194.04,5.77780343],[194.09,1.99999999]]]
["bitfinex","SOLUSD",1761782703454,[[193.93,0.79],[193.92,5.15672906],[193.9,0.1],[193.89,12.89372323],[193.85,0.51586278]],[[193.99,9.78882769],[194.01,5.15437348],[194.02,102.1],[194.04,50.62],[194.05,50.0]]]
["bitfinex","SOLUSD",1761782703665,[[193.93,0.79],[193.92,5.15672906],[193.9,0.1],[193.89,12.89372323],[193.85,0.51586278]],[[193.96,20.592],[193.99,9.78882769],[194.01,5.15437348],[194.02,102.1],[194.04,50.62]]]
["bitfinex","SOLUSD",1761782703862,[[193.93,5.94647725],[193.9,0.1],[193.86,0.14216157],[193.85,0.51586278],[193.84,11.78882768]],[[194.05,12.88362284],[194.06,55.32393601],[194.07,50.0],[194.08,104.16755743],[194.13,1.99999999]]]
["bitfinex","SOLUSD",1761782704071,[[193.93,0.79],[193.91,5.15679437],[193.9,0.1],[193.88,12.8939193],[193.86,2.65799773]],[[194.03,50.0],[194.04,5.77381636],[194.05,28.28786839],[194.06,54.70393601],[194.08,102.1]]]
["bitfinex","SOLUSD",1761782704246,[[193.94,0.69],[193.93,0.1],[193.9,0.1],[193.86,0.51583617],[193.85,1.99999999]],[[194.01,50.0],[194.02,9.78882769],[194.04,68.65775781],[194.06,4.70393601],[194.08,102.1]]]
["bitfinex","SOLUSD",1761782704446,[[193.94,0.69],[193.93,0.1],[193.9,0.1],[193.86,0.51583617],[193.85,1.99999999]],[[194.01,50.0],[194.02,9.78882769],[194.06,4.70393601],[194.08,102.1]]]
["bitfinex","SOLUSD",1761782704447,[[193.94,0.69],[193.93,0.1],[193.9,0.1],[193.86,12.89527551],[193.85,23.10786277]],[[193.97,20.592],[194.0,14.94360996],[194.01,50.0],[194.02,62.88530267],[194.03,0.62]]]
["bitfinex","SOLUSD",1761782704647,[[193.94,0.69],[193.93,0.1],[193.9,5.25708429],[193.87,12.89461064],[193.85,23.10786277]],[[193.97,20.592],[194.0,14.94360996],[194.01,50.0],[194.02,62.88530267],[194.03,0.62]]]
["bitfinex","SOLUSD",1761782704848,[[193.94,0.69],[193.93,0.1],[193.91,5.15702724],[193.9,0.1],[193.87,12.89461064]],[[193.97,20.592],[194.0,14.94360996],[194.01,50.0],[194.02,62.88530267],[194.03,0.62]]]
["bitfinex","SOLUSD",1761782705744,[[193.94,0.69],[193.93,0.1],[193.92,5.1567476],[193.9,0.1],[193.88,12.89392927]],[[193.97,20.592],[194.0,14.94360996],[194.01,50.0],[194.02,62.88530267],[194.03,0.62]]]
["bitfinex","SOLUSD",1761782706075,[[193.94,0.69],[193.93,0.1],[193.92,5.1567476],[193.9,0.1]],[[193.97,20.592],[194.0,14.94360996],[194.01,50.0],[194.02,62.88530267],[194.03,0.62]]]
["bitfinex","SOLUSD",1761782706076,[[193.94,5.84622881],[193.93,0.1],[193.92,12.89190501],[193.9,0.1],[193.89,0.51575635]],[[193.97,20.592],[194.0,9.78882769],[194.04,50.0],[194.05,32.21444193],[194.06,5.32393601]]]
["bitfinex","SOLUSD",1761782706276,[[193.94,5.84622881],[193.93,0.1],[193.92,12.89190501],[193.9,0.1],[193.89,0.51575635]],[[194.04,5.15378163],[194.05,32.21444193],[194.06,55.32393601],[224.1,19.22589473],[224.2,5.0]]]
["bitfinex","SOLUSD",1761782706474,[[193.95,0.69],[193.94,5.15622881],[193.93,0.1],[193.92,12.89190501],[193.9,0.1]],[[194.01,20.592],[194.03,9.78882769],[194.04,5.15378163],[194.05,82.21444193],[194.06,55.32393601]]]
["bitfinex","SOLUSD",1761782706785,[[193.93,0.1],[193.9,0.1]],[[194.01,20.592],[194.03,9.78882769],[194.04,5.15378163],[194.05,82.21444193],[194.06,55.32393601]]]
["bitfinex","SOLUSD",1761782706786,[[193.93,0.79],[193.9,0.1],[193.82,4.30129071],[193.81,22.59199999],[193.79,5.76836108]],[[193.94,20.592],[193.96,9.78882769],[193.98,50.0],[194.01,50.0],[194.03,0.62]]]
["bitfinex","SOLUSD",1761782706948,[[193.93,0.1],[193.91,0.69],[193.9,0.1],[193.8,0.51599587],[193.79,6.3012907]],[[193.94,20.592],[193.96,9.78882769],[194.03,0.62]]]
["bitfinex","SOLUSD",1761782706949,[[193.93,0.1],[193.91,0.69],[193.9,0.1],[193.8,0.51599587],[193.79,6.3012907]],[[193.94,30.38082769],[193.96,59.78882769],[193.99,50.0],[194.0,0.62],[194.03,102.1]]]
["bitfinex","SOLUSD",1761782707143,[[193.93,0.1],[193.91,0.69],[193.9,0.1],[193.85,5.15854508],[193.81,12.89906924]],[[193.94,30.38082769],[193.96,50.0],[193.97,0.62],[193.99,50.0],[194.0,4.70393601]]]
["bitfinex","SOLUSD",1761782707373,[[193.93,0.1],[193.9,0.1],[193.89,0.69],[193.81,12.89906924],[193.78,2.09999999]],[[193.94,80.38082769],[193.97,50.62],[194.0,4.70393601],[194.03,104.16809192],[194.04,45.80560598]]]
["bitfinex","SOLUSD",1761782707576,[[193.93,0.1],[193.9,0.1],[193.81,5.15944434],[193.79,13.4165791],[193.78,2.09999999]],[[193.94,81.00082769],[193.97,50.0],[194.0,4.70393601],[194.03,106.16809191],[194.04,69.5734889]]]
["bitfinex","SOLUSD",1761782707875,[[193.93,0.1],[193.9,0.1],[193.79,13.4165791],[193.78,2.09999999]],[[193.94,81.00082769],[193.97,50.0],[194.0,4.70393601],[194.03,106.16809191],[194.04,69.5734889]]]
["bitfinex","SOLUSD",1761782707876,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.79,12.90055661],[193.78,2.09999999]],[[193.94,81.00082769],[193.95,50.0],[194.0,4.70393601],[194.01,5.40718335],[194.02,4.49108366]]]
["bitfinex","SOLUSD",1761782708167,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.82,5.159185],[193.79,12.90055661]],[[193.94,81.00082769],[193.95,50.0],[194.0,4.70393601],[194.01,5.40718335],[194.02,4.49108366]]]
["bitfinex","SOLUSD",1761782708558,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.79,12.90055661]],[[193.94,81.00082769],[193.95,50.0],[194.0,4.70393601],[194.01,5.40718335],[194.02,4.49108366]]]
["bitfinex","SOLUSD",1761782708559,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.83,5.15909231],[193.79,12.90055661]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.0,4.70393601]]]
["bitfinex","SOLUSD",1761782708958,[[193.93,0.1],[193.9,0.79],[193.81,12.89912825],[193.8,0.51599587],[193.78,2.09999999]],[[193.94,35.53706157],[193.95,50.0],[193.96,63.50961256],[193.99,25.77566881],[194.0,4.70393601]]]
["bitfinex","SOLUSD",1761782709161,[[193.93,0.1],[193.9,0.1],[193.83,12.89783067],[193.8,0.51599587],[193.79,0.14216157]],[[193.94,35.53706157],[193.95,50.0],[193.96,63.50961256],[193.99,25.77566881],[194.0,4.70393601]]]
["bitfinex","SOLUSD",1761782709162,[[193.93,0.1],[193.9,0.1],[193.83,12.89783067],[193.8,0.51599587],[193.79,0.14216157]],[[193.94,35.53706157],[193.95,50.0],[193.96,62.88961256],[193.98,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782709360,[[193.93,0.1],[193.91,0.69],[193.9,0.1],[193.85,5.15857496],[193.83,12.89783067]],[[193.94,35.53706157],[193.95,50.0],[193.96,62.88961256],[193.98,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782709897,[[193.93,0.1],[193.91,0.69],[193.9,0.1],[193.85,5.15861822],[193.78,0.1]],[[193.94,35.53706157],[193.95,50.0],[193.96,62.88961256],[193.98,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782710060,[[193.93,0.1],[193.9,0.1],[193.78,0.61604912],[193.77,5.16073544],[193.76,4.30129071]],[[193.94,35.53706157],[193.95,50.0],[193.96,62.88961256],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782710061,[[193.93,0.1],[193.9,0.1],[193.78,0.61604912],[193.77,5.16073544],[193.76,4.30129071]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.02,6.49108365]]]
["bitfinex","SOLUSD",1761782710266,[[193.93,0.1],[193.9,0.1],[193.86,0.69],[193.78,0.61604912],[193.77,0.14216157]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,7.40718334]]]
["bitfinex","SOLUSD",1761782710460,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.79,5.16013565],[193.78,0.61604912]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,7.40718334]]]
["bitfinex","SOLUSD",1761782710774,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.78,0.61604912]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,7.40718334]]]
["bitfinex","SOLUSD",1761782710775,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.78,0.61604912],[193.77,13.04388064]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,7.40718334]]]
["bitfinex","SOLUSD",1761782710969,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.81,5.15963179],[193.78,0.61604912]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,5.40718335]]]
["bitfinex","SOLUSD",1761782711272,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.81,5.15963179],[193.78,0.61604912]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,7.40718334]]]
["bitfinex","SOLUSD",1761782711759,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.82,5.15940506],[193.78,0.61604912]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,7.40718334]]]
["bitfinex","SOLUSD",1761782712157,[[193.93,0.1],[193.9,0.1],[193.87,0.69],[193.82,5.15940506],[193.79,12.90044872]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.01,7.40718334]]]
["bitfinex","SOLUSD",1761782712358,[[193.93,0.1],[193.9,0.1],[193.89,0.68],[193.82,5.15940506],[193.79,12.90044872]],[[193.94,85.53706157],[193.95,50.0],[193.96,12.88961256],[193.97,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782713164,[[193.93,0.1],[193.9,0.1],[193.76,81.90330981],[193.74,25.90660912],[193.68,15.64133596]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.15,11.45633705]]]
["bitfinex","SOLUSD",1761782713364,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.76,64.69999999],[193.75,24.89329071]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.09,8.59225279]]]
["bitfinex","SOLUSD",1761782713559,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.8,5.15993636],[193.78,13.00101778]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.02,30.26171134]]]
["bitfinex","SOLUSD",1761782713766,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.8,5.15993636],[193.78,13.00101778]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.0,1.99999999]]]
["bitfinex","SOLUSD",1761782714167,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.81,5.15968077],[193.78,13.00101778]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.02,36.49828887]]]
["bitfinex","SOLUSD",1761782714366,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.81,5.15968077],[193.78,13.00101778]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.0,1.99999999]]]
["bitfinex","SOLUSD",1761782714578,[[193.93,0.1],[193.9,0.1],[193.89,0.68],[193.8,12.89962365],[193.79,0.51602249]],[[193.94,90.24099758],[193.95,50.0],[193.96,12.88961256],[193.97,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782714786,[[193.93,0.1],[193.9,0.1],[193.89,0.68],[193.83,5.15892548],[193.8,12.89962365]],[[193.94,90.24099758],[193.95,50.0],[193.96,12.88961256],[193.97,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782715283,[[193.93,0.1],[193.92,0.68],[193.9,0.1],[193.82,12.89846898],[193.78,0.24216157]],[[193.94,40.24099758],[193.95,50.0],[193.96,62.88961256],[193.99,26.39566881],[194.04,4.23657754]]]
["bitfinex","SOLUSD",1761782715490,[[193.93,0.1],[193.92,0.68],[193.9,0.1],[193.82,12.89846898],[193.78,0.24216157]],[[193.94,35.53706157],[193.95,50.0],[193.96,62.88961256],[193.98,4.70393601],[193.99,26.39566881]]]
["bitfinex","SOLUSD",1761782715871,[[193.93,0.1],[193.92,0.68],[193.9,0.1],[193.84,5.15885988],[193.82,12.89846898]],[[193.94,35.53706157],[193.95,50.0],[193.96,62.88961256],[193.98,4.70393601],[193.99,26.39566881]]]
["bitfinex","SOLUSD",1761782716077,[[193.93,0.1],[193.92,0.68],[193.9,0.1],[193.79,13.4162039],[193.74,88.60660912]],[[193.94,35.53706157],[193.95,50.0],[193.96,62.88961256],[193.98,5.32393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782716271,[[193.93,0.1],[193.9,0.78],[193.79,13.4162039],[193.74,88.60660912],[193.18,57.68361086]],[[193.94,85.53706157],[193.95,50.0],[193.96,12.88961256],[193.98,5.32393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782716473,[[193.93,0.1],[193.9,0.1],[193.82,5.15939747],[193.79,12.90018141],[193.78,0.75821069]],[[193.94,85.53706157],[193.95,50.0],[193.96,13.50961256],[193.98,4.70393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782716684,[[193.93,0.1],[193.9,0.1],[193.88,0.68],[193.82,5.15939747],[193.79,12.90018141]],[[193.94,85.53706157],[193.95,50.0],[193.96,13.50961256],[193.98,4.70393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782716990,[[193.93,0.1],[193.9,0.1],[193.89,0.68],[193.83,5.15912859],[193.79,12.90018141]],[[193.94,85.53706157],[193.95,50.0],[193.96,13.50961256],[193.98,4.70393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782717492,[[193.93,0.1],[193.9,0.1],[193.89,0.68],[193.79,12.90018141],[191.0,69.22033303]],[[193.94,85.53706157],[193.95,50.0],[193.96,13.50961256],[193.98,4.70393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782717685,[[193.93,0.1],[193.9,0.1],[193.89,0.68],[193.82,5.15919942],[193.79,12.90018141]],[[193.94,85.53706157],[193.95,50.0],[193.96,13.50961256],[193.98,4.70393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782718075,[[193.93,0.1],[193.9,0.1],[193.87,0.68],[193.79,12.90018141],[193.78,0.1]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.98,4.70393601],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782718279,[[193.93,0.1],[193.9,0.1],[193.79,12.90018141],[193.78,0.1]],[[193.94,86.15706157],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782718280,[[193.93,0.1],[193.9,0.1],[193.88,0.68],[193.79,12.90018141],[193.78,0.1]],[[193.94,86.15706157],[193.95,54.70393601],[193.96,12.88961256],[193.99,25.77566881],[194.04,2.06851971]]]
["bitfinex","SOLUSD",1761782719274,[[193.93,0.1],[193.9,0.1],[193.88,0.68],[193.82,5.15919385],[193.79,12.90018141]],[[193.94,86.15706157],[193.95,54.70393601],[193.96,12.88961256],[193.99,25.77566881],[194.01,5.40718335]]]
["bitfinex","SOLUSD",1761782719477,[[193.93,0.1],[193.9,0.78],[193.84,5.15887542],[193.81,12.89916259],[193.78,0.61604912]],[[193.94,86.15706157],[193.95,54.70393601],[193.96,12.88961256],[193.99,25.77566881],[194.01,5.40718335]]]
["bitfinex","SOLUSD",1761782719478,[[193.93,0.1],[193.9,0.78],[193.84,5.15887542],[193.81,12.89916259],[193.78,0.61604912]],[[193.94,85.53706157],[193.95,54.70393601],[193.96,12.88961256],[193.98,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782719677,[[193.93,0.1],[193.9,0.78],[193.84,5.15881359],[193.81,12.89916259],[193.78,0.61604912]],[[193.94,85.53706157],[193.95,54.70393601],[193.96,12.88961256],[193.98,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782719990,[[193.93,0.1],[193.9,0.78],[193.84,5.15881359],[193.81,12.89916259],[193.78,2.61604911]],[[193.94,85.53706157],[193.95,54.70393601],[193.96,12.88961256],[193.98,0.62],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782720186,[[193.93,0.1],[193.9,0.1],[193.87,0.68],[193.78,13.51671048],[193.77,4.30129071]],[[193.94,86.15706157],[193.95,54.70393601],[193.96,12.88961256],[193.99,25.77566881],[194.03,32.00691185]]]
["bitfinex","SOLUSD",1761782720373,[[193.93,0.1],[193.9,0.1],[193.78,13.51671048]],[[193.94,86.15706157],[193.95,54.70393601],[193.96,12.88961256],[193.99,25.77566881],[194.03,32.00691185]]]
["bitfinex","SOLUSD",1761782720374,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.78,13.00066136],[193.76,20.592]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.0,1.99999999]]]
["bitfinex","SOLUSD",1761782720567,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.8,5.15970739],[193.78,13.00066136]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.99,25.77566881],[194.0,1.99999999]]]
["bitfinex","SOLUSD",1761782720791,[[193.93,0.1],[193.9,0.1],[193.87,0.68],[193.8,5.15970739],[193.78,15.06928805]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782721195,[[193.93,0.1],[193.9,0.1],[193.87,0.68],[193.78,15.06928805]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782721196,[[193.93,0.1],[193.9,0.1],[193.87,0.68],[193.79,5.16016662],[193.78,15.06928805]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782721491,[[193.93,0.1],[193.9,0.1],[193.87,0.68],[193.8,5.15983303],[193.78,15.06928805]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782721882,[[193.93,0.1],[193.9,0.1],[193.84,0.68],[193.8,5.15995394],[193.78,2.16862669]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782722089,[[193.93,0.1],[193.9,0.1],[193.86,0.68],[193.8,5.15995394],[193.78,2.16862669]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782722393,[[193.93,0.1],[193.9,0.1],[193.78,2.16862669]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782722394,[[193.93,0.1],[193.9,0.1],[193.88,0.68],[193.81,5.1595934],[193.78,0.1]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782722697,[[193.93,0.1],[193.9,0.1],[193.88,0.68],[193.81,5.1595934],[193.78,2.16862669]],[[193.94,90.86099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.06862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782722996,[[193.93,0.1],[193.9,0.1],[193.84,5.15886913],[193.78,2.16862669],[193.75,27.40941973]],[[193.94,90.24099758],[193.95,50.0],[193.96,12.88961256],[193.97,2.68862669],[193.99,25.77566881]]]
["bitfinex","SOLUSD",1761782723190,[[193.93,0.1],[193.91,0.72],[193.9,0.1],[193.84,5.15886913],[193.81,12.89909847]],[[193.94,40.24099758],[193.95,50.0],[193.96,12.88961256],[193.97,50.0],[193.99,26.39566881]]]
["bitfinex","SOLUSD",1761782723394,[[193.93,0.1],[193.91,0.72],[193.9,0.1],[193.84,5.15886913],[193.81,12.89909847]],[[193.94,40.24099758],[193.95,100.0],[193.99,28.46408156],[194.01,5.40718335],[194.02,10.72766119]]]
["bitfinex","SOLUSD",1761782723572,[[193.93,0.1],[193.9,0.1]],[[193.94,40.24099758],[193.95,100.0],[193.99,28.46408156],[194.01,5.40718335],[194.02,10.72766119]]]
["bitfinex","SOLUSD",1761782723573,[[193.93,0.1],[193.9,0.1],[193.79,12.90050714],[193.77,25.802997],[193.76,6.3012907]],[[193.94,40.24099758],[193.95,100.0],[193.97,12.88922535],[193.99,27.84408156],[194.01,5.40718335]]]
["bitfinex","SOLUSD",1761782723773,[[193.93,0.1],[193.9,0.82],[193.83,5.158907],[193.81,12.89918703],[193.77,27.80299699]],[[193.94,40.24099758],[193.95,100.0],[193.96,0.62],[193.97,12.88922535],[193.99,27.84408156]]]
["bitfinex","SOLUSD",1761782724078,[[193.93,0.1],[193.9,0.1],[193.81,12.89918703],[193.77,32.1042877],[193.74,5.86836108]],[[193.94,40.24099758],[193.95,100.0],[193.97,12.88922535],[193.99,28.46408156],[194.01,5.40718335]]]
["bitfinex","SOLUSD",1761782724279,[[193.93,0.82],[193.9,0.1],[193.85,5.15860861],[193.81,12.89918703],[193.77,32.1042877]],[[193.94,35.0847637],[193.95,50.0],[193.96,50.0],[193.99,13.50729002],[194.01,5.40718335]]]
["bitfinex","SOLUSD",1761782724486,[[193.93,0.82],[193.9,0.1],[193.85,5.15860861],[193.81,12.89918703],[193.77,32.1042877]],[[193.94,35.0847637],[193.95,50.0],[193.98,50.0],[193.99,12.88729002],[194.0,13.51918703]]]
["bitfinex","SOLUSD",1761782724689,[[193.93,0.82],[193.9,0.1],[193.87,5.15809441],[193.82,0.51594262],[193.78,22.76062669]],[[193.94,35.0847637],[193.95,5.15597268],[193.97,12.88863661],[193.98,50.0],[193.99,50.0]]]
["bitfinex","SOLUSD",1761782724990,[[193.93,0.82],[193.9,0.1],[193.82,0.51594262],[193.81,0.14216157],[193.8,27.79891159]],[[193.94,9.78882769],[193.98,50.0],[193.99,50.0],[194.01,4.70393601],[194.02,4.49108366]]]
["bitfinex","SOLUSD",1761782725298,[[193.93,0.82],[193.9,0.1],[193.88,5.15779452],[193.84,12.89658558],[193.82,0.51594262]],[[193.94,9.78882769],[193.96,5.15573787],[193.98,62.88798894],[193.99,50.0],[194.01,5.32393601]]]
["bitfinex","SOLUSD",1761782725478,[[193.93,0.82],[193.9,0.1],[193.86,12.89584721],[193.82,0.51594262],[193.81,4.44345228]],[[193.94,9.78882769],[193.98,12.88798894],[193.99,50.0],[194.0,50.0],[194.01,5.32393601]]]
["bitfinex","SOLUSD",1761782725893,[[193.93,0.82],[193.9,0.1],[193.88,5.15780977],[193.86,12.89584721],[193.82,0.51594262]],[[193.94,9.78882769],[193.95,5.15600818],[193.98,12.88798894],[193.99,50.0],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782726402,[[193.93,0.82],[193.9,0.1],[193.89,5.15752327],[193.86,12.89584721],[193.82,6.81723332]],[[193.98,9.78882769],[193.99,50.0],[194.01,67.59052573],[194.02,0.62],[194.04,25.76873086]]]
["bitfinex","SOLUSD",1761782726699,[[193.93,0.82],[193.9,0.1],[193.89,5.15752327],[193.86,12.89584721],[193.82,6.81723332]],[[193.95,20.592],[193.98,9.78882769],[193.99,50.0],[194.01,67.59052573],[194.02,0.62]]]
["bitfinex","SOLUSD",1761782727299,[[193.93,0.82],[193.9,0.1],[193.88,12.89437593],[193.87,0.51580956],[193.84,4.30129071]],[[194.01,4.70393601],[194.03,50.0],[194.04,63.50456665],[194.06,4.23657754],[194.08,25.76258197]]]
["bitfinex","SOLUSD",1761782727480,[[193.93,0.82],[193.91,5.15697622],[193.9,0.1],[193.88,12.89437593],[193.85,0.51586278]],[[194.0,9.78882769],[194.01,55.15461109],[194.02,50.0],[194.04,0.62],[194.05,25.35070073]]]
["bitfinex","SOLUSD",1761782727793,[[193.93,0.82],[193.9,5.25726765],[193.88,12.89437593],[193.87,5.15752327],[193.85,0.51586278]],[[193.97,20.592],[194.0,9.78882769],[194.01,68.0405448],[194.02,50.0],[194.04,0.62]]]
["bitfinex","SOLUSD",1761782727991,[[193.93,0.82],[193.9,5.25726765],[193.88,12.89437593],[193.85,0.51586278],[193.62,20.1892638]],[[193.97,20.592],[193.99,5.15516847],[194.0,9.78882769],[194.01,62.88593371],[194.02,50.0]]]
["bitfinex","SOLUSD",1761782728170,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.97,20.592],[193.99,5.15516847],[194.0,9.78882769],[194.01,62.88593371],[194.02,50.0]]]
["bitfinex","SOLUSD",1761782728171,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.97,20.592],[193.99,5.15516847],[194.0,9.78882769],[194.01,12.88593371],[194.02,50.0]]]
["bitfinex","SOLUSD",1761782728902,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.97,20.592],[193.99,5.15516847],[194.0,9.78882769],[194.01,62.88593371],[194.02,50.0]]]
["bitfinex","SOLUSD",1761782729101,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.95,20.592],[193.97,20.592],[194.0,9.78882769],[194.01,62.88593371],[194.02,50.0]]]
["bitfinex","SOLUSD",1761782729102,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.95,20.592],[193.97,20.592],[193.98,5.15517343],[194.0,9.78882769],[194.01,62.88593371]]]
["bitfinex","SOLUSD",1761782729280,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.95,20.592],[193.98,5.15517343],[194.0,9.78882769],[194.01,62.88593371],[222.14,1400.0]]]
["bitfinex","SOLUSD",1761782729483,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.95,20.592],[193.98,5.15517343],[194.0,9.78882769],[194.01,62.88593371],[194.12,60.15731297]]]
["bitfinex","SOLUSD",1761782729797,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[194.01,62.88593371],[194.12,60.15731297]]]
["bitfinex","SOLUSD",1761782729798,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.96,20.592],[193.99,14.9437664],[194.01,114.98593371],[194.03,50.0],[194.12,60.15731297]]]
["bitfinex","SOLUSD",1761782729971,[[193.93,0.82],[193.91,5.15687222],[193.9,0.1],[193.88,12.89437593],[193.87,5.15697622]],[[193.96,20.592],[193.99,5.15493871],[194.0,9.78882769],[194.01,114.98593371],[194.03,50.0]]]
["bitfinex","SOLUSD",1761782730175,[[193.93,0.82],[193.9,5.25726924],[193.88,12.89437593],[193.85,0.51586278],[193.84,6.34127569]],[[193.96,20.592],[193.99,5.15493871],[194.0,9.78882769],[194.01,114.98593371],[194.03,50.0]]]
["bitfinex","SOLUSD",1761782730396,[[193.93,0.82],[193.9,5.25726924],[193.88,12.89437593],[193.86,5.15687222],[193.85,4.85713848]],[[193.96,20.592],[193.99,5.15493871],[194.0,9.78882769],[194.01,114.98593371],[194.03,50.0]]]
["bitfinex","SOLUSD",1761782730600,[[193.93,0.82],[193.9,5.25726924],[193.88,12.89437593],[193.86,5.15687222],[193.85,0.51586278]],[[193.96,20.592],[193.99,5.15493871],[194.01,114.98593371],[194.03,50.0],[194.11,8.59225279]]]
["bitfinex","SOLUSD",1761782730799,[[193.93,0.82],[193.9,5.25726924],[193.88,12.89437593],[193.86,5.15687222],[193.85,4.85713848]],[[193.96,20.592],[193.99,14.9437664],[194.01,114.98593371],[194.03,50.0],[194.12,60.15731297]]]
["bitfinex","SOLUSD",1761782731009,[[193.93,0.82],[193.91,5.15694786],[193.9,0.1],[193.88,12.89437593],[193.86,5.15687222]],[[193.96,20.592],[193.99,9.78882769],[194.0,5.15470163],[194.01,114.98593371],[194.03,50.0]]]
["bitfinex","SOLUSD",1761782731187,[[193.93,0.82],[193.91,5.15694786],[193.9,0.1],[193.88,12.89437593],[193.86,5.15687222]],[[193.96,20.592],[193.99,9.78882769],[194.01,114.98593371],[194.03,50.0]]]
["bitfinex","SOLUSD",1761782731188,[[193.93,0.82],[193.91,5.15698389],[193.9,0.1],[193.88,12.89437593],[193.86,5.15687222]],[[193.96,20.592],[193.99,14.94386138],[194.01,164.98593371],[195.0,91.65069647],[222.46,0.03927]]]
["bitfinex","SOLUSD",1761782731480,[[193.93,0.82],[193.91,5.15698389],[193.9,0.1],[193.88,12.89437593],[193.86,5.15687222]],[[193.96,20.592],[193.99,14.94386138],[194.01,164.98593371],[194.36,0.2],[194.38,28.84084264]]]
["bitfinex","SOLUSD",1761782731678,[[193.93,0.82],[193.9,0.1],[193.86,18.05276511],[193.83,27.7947494],[193.82,26.36036108]],[[193.96,20.592],[193.99,14.94386138],[194.01,164.98593371],[194.03,0.62],[194.09,7.72816851]]]
["bitfinex","SOLUSD",1761782731979,[[193.93,0.82],[193.9,0.1],[193.83,17.23853504],[193.82,20.592],[193.81,1.99999999]],[[193.95,9.78882769],[193.96,20.592],[193.97,50.0],[193.99,0.62],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782732198,[[193.93,0.82],[193.9,0.1],[193.87,5.15807242],[193.84,15.50908573],[193.83,17.23853504]],[[193.94,20.592],[193.95,14.94480897],[193.97,50.0],[193.99,13.50726223],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782732432,[[193.93,0.1],[193.9,0.82],[193.85,5.15857552],[193.83,12.89725934],[193.81,4.85724494]],[[193.94,20.592],[193.95,14.94480897],[193.97,50.0]]]
["bitfinex","SOLUSD",1761782732433,[[193.93,0.1],[193.9,0.82],[193.85,5.15857552],[193.83,12.89725934],[193.81,4.85724494]],[[193.94,30.38082769],[193.95,55.15598128],[193.97,0.62],[193.98,50.0],[194.03,4.26717115]]]
["bitfinex","SOLUSD",1761782732575,[[193.93,0.1],[193.9,0.82],[193.85,5.15857552],[193.83,12.89725934],[193.81,4.85724494]],[[193.94,30.38082769],[193.95,55.15598128],[193.97,0.62],[193.98,50.0],[194.02,4.49108366]]]
["bitfinex","SOLUSD",1761782732781,[[193.93,0.1],[193.9,0.82],[193.85,5.15857552],[193.83,12.89725934],[193.82,5.15807242]],[[193.94,30.38082769],[193.95,55.15598128],[193.97,0.62],[193.98,50.0],[193.99,3.4955996]]]
["bitfinex","SOLUSD",1761782732983,[[193.93,0.1],[193.9,0.82],[193.85,5.15857864],[193.79,27.80070644],[193.74,0.1]],[[193.94,30.38082769],[193.95,55.15598128],[193.97,13.50885856],[193.98,50.0],[193.99,3.4955996]]]
["bitfinex","SOLUSD",1761782733194,[[193.93,0.1],[193.9,0.82],[193.85,5.15857864],[193.81,9.49985122],[193.79,27.80070644]],[[193.94,30.38082769],[193.95,55.15598128],[193.97,13.50885856],[193.98,50.0],[193.99,3.4955996]]]
["bitfinex","SOLUSD",1761782733479,[[193.93,0.1],[193.9,0.82],[193.85,5.15857864],[193.81,9.49985122],[193.79,28.31672893]],[[193.94,30.38082769],[193.95,55.15598128],[193.96,50.0],[193.97,13.50885856],[193.99,3.4955996]]]
["bitfinex","SOLUSD",1761782733697,[[193.93,0.1],[193.9,0.82],[193.85,5.15857864],[193.8,4.3412757],[193.79,28.31672893]],[[193.94,30.38082769],[193.95,55.15598128],[193.96,50.0],[193.97,13.50885856],[193.99,3.4955996]]]
["bitfinex","SOLUSD",1761782733904,[[193.93,0.1],[193.9,0.82],[193.85,5.15857864],[193.8,9.49985434],[193.79,28.31672893]],[[193.94,30.38082769],[193.95,55.15598128],[193.96,50.0],[193.97,13.50885856],[193.99,3.4955996]]]
["bitfinex","SOLUSD",1761782734108,[[193.93,0.1],[193.9,0.82],[193.85,5.15857864],[193.82,12.89853702],[193.8,9.49985434]],[[193.94,14.94506157],[193.95,50.0],[193.96,50.0],[193.97,13.50885856],[193.99,3.4955996]]]
["bitfinex","SOLUSD",1761782734701,[[193.93,0.1],[193.91,0.72],[193.9,0.1],[193.86,5.15824915],[193.82,12.89853702]],[[193.94,14.94506157],[193.97,62.88885856],[193.98,50.0],[193.99,4.1155996],[194.02,35.67010439]]]
["bitfinex","SOLUSD",1761782735006,[[193.93,0.82],[193.9,0.1],[193.86,5.15824915],[193.82,12.89853702],[193.76,8.65254162]],[[193.94,14.94506157],[193.97,62.88885856],[193.98,50.0],[193.99,4.1155996],[194.02,35.67010439]]]
["bitfinex","SOLUSD",1761782735185,[[193.93,0.82],[193.9,0.1],[193.86,5.15824915],[193.82,12.89853702],[193.75,8.65254162]],[[193.94,35.53706157],[193.97,62.88885856],[193.98,50.0],[193.99,4.1155996],[194.02,35.67010439]]]
["bitfinex","SOLUSD",1761782735387,[[193.93,0.82],[193.9,0.1],[193.84,12.89704394],[193.75,8.65254162],[193.65,19.72149814]],[[193.94,9.78882769],[193.98,50.0],[193.99,53.4955996],[194.0,12.88714064],[194.02,35.67010439]]]
["bitfinex","SOLUSD",1761782735587,[[193.93,0.82],[193.9,0.1],[193.83,4.8571917],[193.82,0.14216157],[193.8,5.76836108]],[[193.94,9.78882769],[193.95,25.74796944],[193.98,50.0],[193.99,53.4955996],[194.01,102.1]]]
["bitfinex","SOLUSD",1761782735815,[[193.93,0.82],[193.9,0.1],[193.86,5.15811122],[193.83,17.75423564],[193.82,0.14216157]],[[193.94,9.78882769],[193.95,25.74796944],[193.97,50.0],[193.98,50.0],[193.99,16.38348309]]]
["bitfinex","SOLUSD",1761782735977,[[193.93,0.82],[193.9,0.1],[193.87,5.15808109],[193.85,12.89646409],[193.83,13.41295994]],[[193.94,9.78882769],[193.95,25.74796944],[193.97,50.0],[193.98,50.0],[193.99,16.38348309]]]
["bitfinex","SOLUSD",1761782736185,[[193.93,0.82],[193.9,0.1],[193.88,5.15779174],[193.85,12.89646409],[193.83,17.75423564]],[[193.94,30.38082769],[193.97,50.0],[193.98,50.0],[193.99,16.38348309]]]
["bitfinex","SOLUSD",1761782736186,[[193.93,0.82],[193.9,0.1],[193.88,5.15779174],[193.85,12.89646409],[193.83,17.75423564]],[[193.94,30.38082769],[193.96,5.15575707],[193.97,50.0],[193.98,50.0],[193.99,16.38348309]]]
["bitfinex","SOLUSD",1761782736520,[[193.93,0.82],[193.9,0.1],[193.85,12.89646409],[193.83,17.75423564]],[[193.94,30.38082769],[193.96,5.15575707],[193.97,50.0],[193.98,50.0],[193.99,16.38348309]]]
["bitfinex","SOLUSD",1761782736521,[[193.93,0.82],[193.9,0.1],[193.87,12.89506705],[193.83,17.75423564],[193.82,25.79598546]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,66.38348309],[194.01,102.72]]]
["bitfinex","SOLUSD",1761782736816,[[193.93,0.82],[193.9,0.1],[193.88,5.15757131],[193.84,0.14216157],[193.83,17.75423564]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,66.38348309],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782737013,[[193.93,0.82],[193.9,0.1],[193.88,5.15757131],[193.86,12.89584318],[193.84,0.14216157]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,66.38348309],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782737203,[[193.93,0.82],[193.9,0.1],[193.88,5.15757131],[193.86,12.89584318],[193.78,20.692]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,66.38348309],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782737514,[[193.93,0.82],[193.9,0.1],[193.88,5.15757131],[193.86,12.89584318],[193.83,0.515916]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,66.38348309],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782737726,[[193.93,0.82],[193.9,0.1],[193.89,5.15741182],[193.86,12.89584318],[193.83,4.8571917]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,66.38348309],[194.02,82.7875168]]]
["bitfinex","SOLUSD",1761782737926,[[193.93,0.82],[193.9,0.1],[193.84,12.89723066],[193.83,4.8571917],[193.78,46.49357297]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,67.00348309],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782738225,[[193.93,0.1],[193.91,0.72],[193.9,0.1],[193.86,5.15832031],[193.85,5.15757131]],[[193.94,20.592],[193.97,5.15545403],[193.98,9.78882769],[193.99,67.00348309],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782738226,[[193.93,0.1],[193.91,0.72],[193.9,0.1],[193.86,5.15832031],[193.85,5.15757131]],[[193.94,25.74823388],[193.97,62.88878495],[193.98,9.78882769],[193.99,4.1155996],[194.0,50.0]]]
["bitfinex","SOLUSD",1761782738528,[[193.93,0.1],[193.9,0.1],[193.88,0.72],[193.83,5.15915302],[193.81,12.89857123]],[[193.94,35.53706157],[193.95,50.62],[193.97,164.98878495],[193.99,29.27125805],[194.01,4.26717115]]]
["bitfinex","SOLUSD",1761782738815,[[193.93,0.1],[193.9,0.1],[193.88,0.72],[193.83,5.15915302],[193.82,2.06819885]],[[193.94,35.53706157],[193.95,50.62],[193.97,164.98878495],[193.99,29.27125805],[194.01,6.33537]]]
["bitfinex","SOLUSD",1761782739717,[[193.93,0.1],[193.9,0.1],[193.88,0.72],[193.83,5.15915302],[193.65,4.24149814]],[[193.94,35.53706157],[193.95,50.0],[193.96,0.62],[193.97,164.98878495],[193.99,29.27125805]]]
["bitfinex","SOLUSD",1761782739895,[[193.93,0.1],[193.9,0.1],[193.85,0.72],[193.8,5.15995726],[193.78,4.4412757]],[[193.94,86.15706157],[193.95,50.0],[193.97,114.98878495],[193.99,29.27125805],[194.0,4.26717115]]]
["bitfinex","SOLUSD",1761782740107,[[193.93,0.1],[193.9,0.1],[193.88,0.72],[193.79,2.06851971],[193.78,0.1]],[[193.94,85.53706157],[193.95,50.0],[193.96,0.62],[193.97,114.98878495],[193.98,4.26717115]]]
["bitfinex","SOLUSD",1761782740509,[[193.93,0.1],[193.9,0.1],[193.88,0.72],[193.81,5.15947911],[193.79,14.96903444]],[[193.94,85.53706157],[193.95,50.0],[193.97,114.98878495],[193.98,4.26717115],[194.45,45.82534823]]]
["bitfinex","SOLUSD",1761782740717,[[193.93,0.1],[193.9,0.1],[193.79,14.96903444],[172.71,17.28433112],[172.58,63.29201102]],[[193.94,35.53706157],[193.95,50.0],[193.96,50.0],[193.97,115.60878495],[193.98,4.26717115]]]
["bitfinex","SOLUSD",1761782740918,[[193.93,0.1],[193.9,0.1],[193.8,0.51599587],[193.79,2.06851971],[193.77,4.3412757]],[[193.94,35.53706157],[193.95,50.0],[193.97,115.60878495],[193.98,50.0],[193.99,33.5384292]]]
["bitfinex","SOLUSD",1761782741115,[[193.93,0.82],[193.9,0.1],[193.83,20.592],[193.8,4.99943314],[193.79,4.0685197]],[[193.99,53.4955996],[194.0,12.88715556],[194.01,4.26717115],[194.02,85.67010439],[194.03,102.1]]]
["bitfinex","SOLUSD",1761782741316,[[193.93,0.82],[193.9,0.1],[193.89,5.15749794],[193.84,0.51588939],[193.83,20.592]],[[193.98,9.78882769],[193.99,50.0],[194.0,12.88715556],[194.02,75.77183738],[194.03,102.1]]]
["bitfinex","SOLUSD",1761782741516,[[193.93,0.82],[193.9,0.1],[193.88,5.15777516],[193.87,12.89511411],[193.84,0.65805096]],[[193.95,20.592],[193.98,14.94399832],[193.99,50.0],[194.0,12.88715556],[194.02,76.39183738]]]
["bitfinex","SOLUSD",1761782741714,[[193.93,0.82],[193.9,0.1],[193.88,5.15777516],[193.87,12.89511411],[193.85,15.508284]],[[193.95,20.592],[193.98,14.94399832],[193.99,50.0],[194.0,12.88715556],[194.02,76.39183738]]]
["bitfinex","SOLUSD",1761782741921,[[193.93,0.82],[193.9,0.1],[193.87,12.89511411],[193.85,15.508284],[193.57,50.0]],[[193.98,14.94399832],[194.0,12.88715556],[194.01,50.0],[194.02,50.62],[194.06,25.76555328]]]
["bitfinex","SOLUSD",1761782742223,[[193.93,0.82],[193.9,0.1],[193.85,15.508284],[193.57,50.0]],[[194.02,50.62],[194.06,25.76555328]]]
["bitfinex","SOLUSD",1761782742224,[[193.93,0.82],[193.92,5.1566864],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[194.02,62.88527148],[194.03,152.1],[194.04,4.1155996],[194.05,23.59767652],[194.06,25.76555328]]]
["bitfinex","SOLUSD",1761782742407,[[193.93,0.82],[193.91,5.15698827],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[194.01,14.94320117],[194.02,62.88527148],[194.03,152.1],[194.04,4.1155996],[194.05,19.33050537]]]
["bitfinex","SOLUSD",1761782742602,[[193.93,0.82],[193.91,5.15698827],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[194.01,64.94320117],[194.02,62.88527148],[194.03,102.1],[194.04,4.1155996],[194.05,19.33050537]]]
["bitfinex","SOLUSD",1761782743124,[[193.93,0.82],[193.92,5.15666238],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[193.98,20.592],[194.01,14.94320117],[194.02,62.88527148],[194.03,152.1],[194.04,4.1155996]]]
["bitfinex","SOLUSD",1761782743307,[[193.93,0.82],[193.92,5.15666238],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[194.01,14.94320117],[194.02,62.88527148],[194.03,152.1],[194.04,4.1155996],[222.96,1400.0]]]
["bitfinex","SOLUSD",1761782743509,[[193.93,0.82],[193.9,5.25703864],[193.89,12.89390256],[193.86,0.51583617],[193.76,25.80389439]],[[193.98,20.592],[194.01,14.94320117],[194.02,62.88527148],[194.03,152.1],[194.04,4.1155996]]]
["bitfinex","SOLUSD",1761782743813,[[193.93,0.82],[193.91,5.15699855],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[193.98,20.592],[194.01,64.94320117],[194.02,62.88527148],[194.03,102.1],[194.04,4.1155996]]]
["bitfinex","SOLUSD",1761782744018,[[193.93,0.82],[193.92,5.15666456],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[194.01,14.94320117],[194.02,62.88527148],[194.03,152.1],[194.04,4.1155996],[222.96,1400.0]]]
["bitfinex","SOLUSD",1761782744199,[[193.93,0.82],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617],[193.1,31.0]],[[193.98,20.592],[194.01,14.94320117],[194.02,62.88527148],[194.03,152.1],[194.04,4.1155996]]]
["bitfinex","SOLUSD",1761782744404,[[193.93,0.82],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617],[193.84,9.93098926]],[[193.98,20.592],[194.01,14.94320117],[194.02,12.88527148],[194.03,102.1],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782744606,[[193.93,5.97647646],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617],[193.85,47.64168793]],[[193.98,20.592],[194.01,14.94320117],[194.02,12.88527148],[194.03,152.1],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782744806,[[193.94,0.72],[193.93,0.1],[193.9,0.1],[193.89,12.89390256],[193.86,0.51583617]],[[193.98,20.592],[194.01,14.94320117],[194.02,12.88527148],[194.03,152.1],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782745003,[[193.94,0.72],[193.93,0.1],[193.9,5.25712998],[193.89,12.89390256],[193.86,0.51583617]],[[193.98,20.592],[194.01,14.94320117],[194.02,12.88527148],[194.03,152.1],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782745207,[[193.94,0.72],[193.93,0.1],[193.9,5.25712998],[193.89,12.89390256],[193.86,0.51583617]],[[193.98,20.592],[194.01,64.94320117],[194.02,12.88527148],[194.03,152.72],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782745508,[[193.94,0.72],[193.93,0.1],[193.91,5.15700977],[193.9,0.1],[193.89,12.89390256]],[[193.98,20.592],[194.01,64.94320117],[194.02,12.88527148],[194.03,152.72],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782746332,[[193.94,0.72],[193.93,0.1],[193.9,0.1],[193.89,12.89390256],[193.85,43.30041223]],[[193.98,20.592],[194.01,14.94320117],[194.03,202.72],[194.04,3.4955996],[194.05,16.99080839]]]
["bitfinex","SOLUSD",1761782746515,[[193.94,0.72],[193.93,0.1],[193.91,12.89252489],[193.9,0.1],[193.85,32.13340393]],[[193.98,20.592],[194.01,14.94320117],[194.03,102.1],[194.04,3.4955996],[194.05,116.99080839]]]
["bitfinex","SOLUSD",1761782746902,[[193.94,0.72],[193.93,0.1],[193.91,12.89252489],[193.9,2.16734372],[193.85,32.13340393]],[[193.98,20.592],[194.01,14.94320117],[194.03,152.1],[194.04,3.4955996],[194.05,66.99080839]]]
["bitfinex","SOLUSD",1761782747411,[[193.94,0.72],[193.93,5.25623799],[193.91,12.89252489],[193.9,2.16734372],[193.85,32.13340393]],[[193.98,20.592],[194.01,14.94320117],[194.03,152.1],[194.04,3.4955996],[194.05,66.99080839]]]
["bitfinex","SOLUSD",1761782747727,[[193.94,0.72],[193.93,0.1],[193.92,5.15670989],[193.9,0.1],[193.89,12.89389499]],[[193.98,20.592],[194.0,5.15466183],[194.01,9.78882769],[194.03,164.98470466],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782747946,[[193.94,0.72],[193.93,0.1],[193.92,5.15670989],[193.9,0.1],[193.89,25.78641988]],[[193.98,20.592],[194.0,5.15466183],[194.01,9.78882769],[194.03,164.98470466],[194.04,3.4955996]]]
["bitfinex","SOLUSD",1761782748439,[[193.94,0.72],[193.93,0.1],[193.9,0.1],[193.84,16.13010338],[193.81,5.76836108]],[[193.97,9.78882769],[193.98,5.15517119],[194.0,0.62],[194.01,62.88597785],[194.02,50.0]]]
["bitfinex","SOLUSD",1761782748601,[[193.94,0.72],[193.93,0.1],[193.9,5.25705103],[193.84,16.13010338]],[[193.97,9.78882769],[193.98,5.15517119],[194.01,62.88597785],[194.02,50.0]]]
["bitfinex","SOLUSD",1761782748602,[[193.94,0.72],[193.93,0.1],[193.9,5.25705103],[193.87,5.15670989],[193.85,0.51586278]],[[193.95,20.592],[193.97,9.78882769],[193.98,5.15517119],[194.01,62.88597785],[194.02,50.62]]]
["bitfinex","SOLUSD",1761782748927,[[193.94,0.72],[193.93,0.1],[193.9,5.25705103],[193.87,18.05192825],[193.85,0.51586278]],[[193.95,20.592],[193.97,9.78882769],[193.98,5.15517119],[194.01,62.88597785],[194.02,50.62]]]
["bitfinex","SOLUSD",1761782749312,[[193.94,0.72],[193.93,0.1],[193.91,5.15702378],[193.9,0.1],[193.87,18.05192825]],[[193.95,20.592],[193.97,9.78882769],[193.98,5.15517119],[194.01,62.88597785],[194.02,50.62]]]
["bitfinex","SOLUSD",1761782749507,[[193.93,0.1],[193.9,0.1],[193.83,4.3412757],[193.82,0.51594262],[193.8,5.76836108]],[[193.94,9.78882769],[193.95,50.0],[193.97,10.40882769],[193.99,50.0],[194.05,25.82502892]]]
["bitfinex","SOLUSD",1761782749732,[[193.93,0.1],[193.9,0.1],[193.88,0.72],[193.8,4.3412757],[193.79,0.51602249]],[[193.94,9.78882769],[193.95,50.0],[193.97,10.40882769],[194.05,25.82502892]]]
["bitfinex","SOLUSD",1761782749733,[[193.93,0.1],[193.9,0.1],[193.88,0.72],[193.8,4.3412757],[193.79,0.51602249]],[[193.94,10.40882769],[193.95,55.15596803],[193.96,50.0],[193.97,12.88867954],[193.98,3.4955996]]]
["bitfinex","SOLUSD",1761782749904,[[193.93,0.1],[193.9,0.1],[193.86,0.72],[193.79,5.15702378],[193.78,4.95732482]],[[193.94,10.40882769],[193.95,55.15596803],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782750304,[[193.93,0.1],[193.9,0.1],[193.87,0.72],[193.79,5.15702378],[193.78,4.95732482]],[[193.94,10.40882769],[193.95,55.15596803],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782750612,[[193.93,0.1],[193.9,0.1],[193.87,0.72],[193.82,5.15937166],[193.8,12.89987172]],[[193.94,10.40882769],[193.95,55.15596803],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782751041,[[193.93,0.1],[193.9,0.1],[193.87,0.72],[193.8,5.15970186],[193.78,17.85853162]],[[193.94,10.40882769],[193.95,55.15596803],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782751240,[[193.93,0.1],[193.9,0.1],[193.87,0.72],[193.81,5.15963043],[193.78,17.85853162]],[[193.94,10.40882769],[193.95,55.15596803],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782751416,[[193.93,0.1],[193.9,0.1],[193.87,0.72],[193.81,5.15963043],[193.79,6.40968845]],[[193.94,10.40882769],[193.95,55.15596803],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782751935,[[193.93,0.1],[193.9,0.1],[193.87,0.72],[193.81,5.15963043],[193.79,4.3412757]],[[193.94,15.56506157],[193.95,50.0],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782752137,[[193.93,0.1],[193.9,0.1],[193.87,0.72],[193.81,5.15963043],[193.79,6.40968845]],[[193.94,15.56506157],[193.95,50.0],[193.96,50.0],[193.97,12.88867954],[193.98,8.65262338]]]
["bitfinex","SOLUSD",1761782752322,[[193.9,0.1],[193.82,0.66],[193.78,0.1],[193.77,5.16054104],[193.76,4.3412757]],[[193.91,59.78882769],[193.92,50.0],[193.94,28.45564628],[193.95,25.78025321],[193.96,102.1]]]
["bitfinex","SOLUSD",1761782752518,[[193.9,0.1],[193.83,0.66],[193.78,5.26035904],[193.75,12.90322292],[193.74,4.95743137]],[[193.91,59.78882769],[193.92,50.0],[193.93,4.1155996],[193.94,18.04681859],[193.95,25.78025321]]]
["bitfinex","SOLUSD",1761782752835,[[193.9,0.1],[193.83,0.66],[193.78,0.1],[193.77,5.16073556],[193.75,15.48808562]],[[193.91,60.40882769],[193.92,50.0],[193.93,3.4955996],[193.94,20.11555226],[193.95,25.78025321]]]
["bitfinex","SOLUSD",1761782753335,[[193.9,0.1],[193.78,0.1],[193.75,15.48808562],[193.71,52.17117796],[193.69,9.76366796]],[[193.91,59.78882769],[193.92,50.0],[193.93,3.4955996],[193.94,20.11555226],[193.95,25.78025321]]]
["bitfinex","SOLUSD",1761782753510,[[193.9,0.1],[193.86,0.66],[193.79,5.15998137],[193.78,0.1],[193.76,0.14216157]],[[193.91,59.78882769],[193.92,50.0],[193.93,3.4955996],[193.94,18.66681859],[193.95,25.78025321]]]
["bitfinex","SOLUSD",1761782753819,[[193.9,0.1],[193.81,0.66],[193.78,0.1],[193.77,5.1605158],[193.75,14.97195659]],[[193.91,65.5658593],[193.92,50.0],[193.94,12.89058471],[193.95,25.78025321],[193.96,119.95522567]]]
["bitfinex","SOLUSD",1761782754136,[[193.9,0.1],[193.81,0.66],[193.78,0.1],[193.76,5.16080858],[193.74,0.1]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,12.89058471],[193.95,30.04742436],[193.96,119.95522567]]]
["bitfinex","SOLUSD",1761782754332,[[193.9,0.1],[193.81,0.66],[193.78,0.1],[193.76,5.16080858],[193.74,0.1]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,17.15775586],[193.95,25.78025321],[193.96,104.46714005]]]
["bitfinex","SOLUSD",1761782754510,[[193.9,0.1],[193.81,0.66],[193.78,0.1],[193.76,5.16080858],[193.74,0.1]],[[193.91,65.5658593],[193.92,53.4955996],[193.93,2.06894768],[193.94,12.89058471],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782754710,[[193.9,0.1],[193.81,0.66],[193.78,0.1],[193.76,5.16080858],[193.74,0.1]],[[193.91,65.5658593],[193.92,53.4955996],[193.93,2.06894768],[193.94,17.15775586],[193.95,25.78025321]]]
["bitfinex","SOLUSD",1761782755018,[[193.9,0.1],[193.82,0.66],[193.78,0.1],[193.76,5.16080858],[193.75,20.592]],[[193.91,65.5658593],[193.92,53.4955996],[193.93,2.06894768],[193.94,12.89058471],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782755710,[[193.9,0.1],[193.82,0.66],[193.78,0.1],[193.77,5.1607563],[193.73,36.1816775]],[[193.91,65.5658593],[193.92,53.4955996],[193.93,2.06894768],[193.94,12.89058471],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782755910,[[193.9,0.1],[193.78,0.1],[193.77,5.1607563],[193.73,36.1816775]],[[193.91,65.5658593],[193.92,53.4955996],[193.93,2.06894768],[193.94,12.89058471],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782755911,[[193.9,0.1],[193.85,0.66],[193.78,5.260259],[193.75,12.90264196],[193.74,0.24216157]],[[193.91,64.9458593],[193.92,53.4955996],[193.93,2.06894768],[193.94,12.89058471],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782756127,[[193.9,0.1],[193.85,0.66],[193.78,5.260259],[193.75,12.90264196],[193.74,0.24216157]],[[193.91,64.9458593],[193.92,53.4955996],[193.93,0.62],[193.94,12.89058471],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782756326,[[193.9,0.1],[193.85,0.66],[193.78,5.260259],[193.75,12.90264196],[193.74,0.24216157]],[[193.91,64.9458593],[193.92,53.4955996],[193.93,0.62],[193.94,14.95942538],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782756540,[[193.9,0.1],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.73,2.68512999]],[[193.91,64.9458593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[194.18,20.24858985]]]
["bitfinex","SOLUSD",1761782756742,[[193.9,0.1],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.73,2.68512999]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[194.18,20.24858985]]]
["bitfinex","SOLUSD",1761782756924,[[193.9,0.1],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.73,2.68512999]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[193.97,1.99999999]]]
["bitfinex","SOLUSD",1761782757125,[[193.9,0.1],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.73,0.61618231]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[193.97,1.99999999]]]
["bitfinex","SOLUSD",1761782757331,[[193.9,0.1],[193.85,0.66],[193.78,0.1],[193.75,2.06884067],[193.74,0.24216157]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,25.78025321],[193.96,108.7343112]]]
["bitfinex","SOLUSD",1761782757637,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.75,2.06884067],[193.74,0.24216157]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[193.96,104.46714005]]]
["bitfinex","SOLUSD",1761782757816,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.72,1.99999999]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[193.96,104.46714005]]]
["bitfinex","SOLUSD",1761782758139,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.75,2.06884067],[193.74,0.24216157]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[193.96,104.46714005]]]
["bitfinex","SOLUSD",1761782758639,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.71,1.99999999]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[193.96,104.46714005]]]
["bitfinex","SOLUSD",1761782758840,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.71,1.99999999]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,19.22659653],[193.95,25.78025321],[193.96,104.46714005]]]
["bitfinex","SOLUSD",1761782759036,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.74,2.31100224],[193.71,1.99999999]],[[193.91,65.5658593],[193.92,53.4955996],[193.94,14.95942538],[193.95,30.04742436],[193.96,104.46714005]]]
["bitfinex","SOLUSD",1761782759430,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.75,0.51612903],[193.74,2.31100224]],[[193.91,64.9458593],[193.92,53.4955996],[193.93,0.62],[193.94,14.95942538],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782759614,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.74,2.31100224],[193.72,0.51620896]],[[193.91,64.9458593],[193.92,53.4955996],[193.93,0.62],[193.94,14.95942538],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782759809,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.74,0.24216157],[193.72,0.51620896]],[[193.91,64.9458593],[193.92,53.4955996],[193.93,0.62],[193.94,14.95942538],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782760035,[[193.9,1e-08],[193.85,0.66],[193.78,0.1],[193.75,0.51612903],[193.74,0.24216157]],[[193.91,64.9458593],[193.92,53.4955996],[193.93,0.62],[193.94,14.95942538],[193.95,30.04742436]]]
["bitfinex","SOLUSD",1761782760224,[[193.78,0.1],[193.75,2.06884067],[193.74,0.1],[193.69,9.76366796],[193.68,0.51631557]],[[193.86,70.592],[193.87,20.592],[193.88,30.38082769],[193.9,112.56882769],[193.91,69.61992676]]]
["bitfinex","SOLUSD",1761782760424,[[193.78,0.1],[193.74,0.1],[193.69,9.76366796]],[[193.9,112.56882769],[193.91,69.61992676]]]
["bitfinex","SOLUSD",1761782760425,[[193.78,1e-08],[193.74,0.1],[193.69,9.76366796],[193.65,6.33323741],[193.63,6.28480997]],[[193.79,9.78882769],[193.8,50.0],[193.84,50.0],[193.85,105.5955996],[193.89,4.49108366]]]
["bitfinex","SOLUSD",1761782760627,[[193.78,1e-08],[193.74,0.1],[193.69,9.76366796],[193.66,2.06958996],[193.65,2.51639554]],[[193.79,9.78882769],[193.8,50.0],[193.84,50.0],[193.85,105.5955996],[193.88,4.24643866]]]
["bitfinex","SOLUSD",1761782760829,[[193.78,1e-08],[193.74,0.1],[193.69,9.76366796],[193.67,0.51634223],[193.66,2.06958996]],[[193.79,20.592],[193.82,9.78882769],[193.84,100.0],[193.85,105.5955996],[193.87,0.68]]]
["bitfinex","SOLUSD",1761782761136,[[193.78,1e-08],[193.74,0.1],[193.69,9.76366796],[193.67,0.51634223],[193.66,2.06958996]],[[193.79,20.592],[193.82,59.78882769],[193.84,50.0],[193.85,105.5955996],[193.87,2.06948288]]]
["bitfinex","SOLUSD",1761782761322,[[193.78,1e-08],[193.74,0.1],[193.69,9.76366796],[193.63,2.51644888],[193.59,228.4]],[[193.79,9.78882769],[193.82,59.78882769],[193.85,105.5955996],[193.87,2.06948288]]]
["bitfinex","SOLUSD",1761782761323,[[193.78,1e-08],[193.74,0.1],[193.69,9.76366796],[193.63,2.51644888],[193.59,228.4]],[[193.79,9.78882769],[193.8,50.0],[193.81,0.68],[193.82,50.0],[193.85,105.5955996]]]
["bitfinex","SOLUSD",1761782761639,[[193.78,1e-08],[193.74,0.1],[193.69,9.76366796],[193.64,2.06980414],[193.63,2.51644888]],[[193.79,14.94905267],[193.8,50.0],[193.81,13.57955479],[193.82,50.0],[193.83,25.79606949]]]
["bitfinex","SOLUSD",1761782762228,[[193.69,9.76366796],[193.64,2.06980414],[193.6,0.51652892],[193.57,6.33323741],[193.54,68.46836108]],[[193.74,9.78882769],[193.75,50.0],[193.78,50.68],[193.79,27.84961513],[193.83,25.79606949]]]
["bitfinex","SOLUSD",1761782762447,[[193.69,9.76366796],[193.64,2.06980414],[193.61,1.99999999],[193.6,0.51652892],[193.58,5.16558845]],[[193.74,9.78882769],[193.75,20.592],[193.78,152.1],[193.79,68.06078744],[193.81,3.4955996]]]
["bitfinex","SOLUSD",1761782762620,[[193.69,9.76366796],[193.64,2.06980414],[193.6,0.51652892],[193.59,20.592],[193.57,1.99999999]],[[193.74,30.38082769],[193.77,50.0],[193.78,152.1],[193.79,44.54191236],[193.81,3.4955996]]]
["bitfinex","SOLUSD",1761782762938,[[193.69,9.76366796],[193.6,0.51652892],[193.59,20.592],[193.57,1.99999999],[193.54,75.61711491]],[[193.74,9.78882769],[193.77,50.0],[193.78,152.1],[193.79,44.54191236],[193.81,3.4955996]]]
["bitfinex","SOLUSD",1761782763136,[[193.69,9.76366796],[193.6,0.51652892],[193.59,20.592],[193.57,1.99999999],[193.55,4.33323742]],[[193.74,9.78882769],[193.77,50.0],[193.78,152.1],[193.79,44.54191236],[193.81,3.4955996]]]
["bitfinex","SOLUSD",1761782763445,[[193.61,9.76366796],[193.55,1.99999999],[193.52,4.33323742],[193.5,5.16772689],[193.48,18.68918965]],[[193.65,20.592],[193.68,9.78882769],[193.69,50.0],[193.7,9.78882769],[193.73,50.68]]]
["bitfinex","SOLUSD",1761782763622,[[193.55,23.10866235],[193.54,20.592],[193.53,0.14216157],[193.52,9.78882769],[193.51,5.16766892]],[[193.65,25.75619194],[193.68,9.78882769],[193.69,50.0],[193.72,25.81062846],[193.73,50.68]]]
["bitfinex","SOLUSD",1761782763829,[[193.57,9.76366796],[193.55,23.10866235],[193.53,0.14216157],[193.52,9.78882769],[193.51,5.16766892]],[[193.65,25.75619194],[193.68,9.78882769],[193.69,50.0],[193.72,25.81062846],[193.73,50.68]]]
["bitfinex","SOLUSD",1761782764137,[[193.57,9.76366796],[193.53,0.51671575],[193.48,6.33323741],[193.46,5.1690128],[193.44,11.1685622]],[[193.64,9.78882769],[193.65,25.75619194],[193.68,50.0],[193.69,50.0],[193.7,0.68]]]
["bitfinex","SOLUSD",1761782764336,[[193.54,0.66],[193.41,2.51703633],[193.4,4.33323742],[193.36,5.76836108],[193.35,12.92966793]],[[193.55,20.592],[193.57,9.78882769],[193.58,20.592],[193.6,50.0],[193.62,50.0]]]
["bitfinex","SOLUSD",1761782764542,[[193.45,9.76366796],[193.43,0.66],[193.41,0.51703634],[193.39,2.70058797],[193.37,4.33323742]],[[193.55,21.272],[193.62,100.0],[193.64,3.4955996],[193.65,45.89385884],[193.68,5.40718335]]]
["bitfinex","SOLUSD",1761782764710,[[193.46,0.66],[193.45,9.76366796],[193.39,2.70058797],[193.35,1.99999999],[193.34,0.51722354]],[[193.55,21.272],[193.64,3.4955996],[193.65,45.89385884],[193.68,5.40718335]]]
["bitfinex","SOLUSD",1761782764711,[[193.46,0.66],[193.45,9.76366796],[193.39,2.70058797],[193.35,1.99999999],[193.34,0.51722354]],[[193.51,20.592],[193.54,9.78882769],[193.55,50.0],[193.56,0.68],[193.57,50.0]]]
["bitfinex","SOLUSD",1761782764910,[[193.46,0.66],[193.39,2.70058797]],[[193.51,20.592],[193.54,9.78882769],[193.55,50.0],[193.56,0.68],[193.57,50.0]]]
["bitfinex","SOLUSD",1761782764911,[[193.46,0.66],[193.39,4.70058796],[193.38,20.592],[193.36,0.51717004],[193.28,9.99943129]],[[193.51,20.592],[193.54,9.78882769],[193.57,50.0],[193.58,50.0],[193.59,0.68]]]
["bitfinex","SOLUSD",1761782765114,[[193.46,0.66],[193.41,9.76366796],[193.4,0.51706308],[193.39,1.99999999],[193.38,20.592]],[[193.51,20.592],[193.54,9.78882769],[193.57,50.0],[193.58,50.0],[193.59,0.68]]]
["bitfinex","SOLUSD",1761782765315,[[193.46,0.66],[193.41,12.28070429],[193.35,12.92940493],[193.29,16.79956667],[193.28,2.70175255]],[[193.61,0.68],[193.62,100.0],[193.64,9.76366796],[193.67,2.70227174],[193.68,7.40718334]]]
["bitfinex","SOLUSD",1761782765541,[[193.46,1.17690271],[193.44,1.99999999],[193.39,5.17068397],[193.34,4.33323742],[193.31,15.48]],[[193.56,5.16635668],[193.57,20.592],[193.58,12.9146783],[193.6,9.78882769],[193.62,100.0]]]
["bitfinex","SOLUSD",1761782765725,[[193.46,13.58940493],[193.42,10.3058373],[193.41,1.99999999],[193.32,4.33323742],[193.28,8.47011363]],[[193.55,30.38082769],[193.56,5.16635668],[193.6,100.0],[193.61,26.50550128],[193.66,3.4955996]]]
["bitfinex","SOLUSD",1761782765928,[[193.47,0.66],[193.46,12.92940493],[193.42,10.3058373],[193.41,22.59199999],[193.35,12.92957218]],[[193.55,30.38082769],[193.56,18.08224839],[193.6,100.68],[193.61,25.82550128],[193.66,16.42500453]]]
["bitfinex","SOLUSD",1761782766125,[[193.47,0.66],[193.42,0.51700961],[193.35,5.17172107],[193.32,12.93153392],[193.31,4.33323742]],[[193.52,20.592],[193.55,30.38082769],[193.56,18.08224839],[193.58,50.0],[193.6,50.0]]]
["bitfinex","SOLUSD",1761782766435,[[193.47,0.66],[193.31,4.33323742]],[[193.52,20.592],[193.55,30.38082769],[193.56,18.08224839],[193.58,50.0],[193.6,50.0]]]
["bitfinex","SOLUSD",1761782766436,[[193.47,0.66],[193.43,13.58940493],[193.37,1.99999999],[193.36,0.51717004],[193.31,12.93224277]],[[193.51,20.592],[193.52,20.592],[193.54,9.78882769],[193.56,68.08224839],[193.57,0.68]]]
["bitfinex","SOLUSD",1761782766633,[[193.47,0.66],[193.37,1.99999999],[193.34,20.592],[193.32,0.51727705],[193.31,12.93224277]],[[193.51,20.592],[193.54,9.78882769],[193.56,68.08224839],[193.57,0.68],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761782766836,[[193.47,0.66],[193.41,13.58940493],[193.38,0.51711655],[193.37,1.99999999],[193.34,20.592]],[[193.51,20.592],[193.54,9.78882769],[193.56,118.08224839],[193.57,0.68],[193.74,30.06176877]]]
["bitfinex","SOLUSD",1761782767023,[[193.47,0.66],[193.41,13.58940493],[193.38,0.51711655],[193.37,1.99999999],[193.34,20.592]],[[193.51,20.592],[193.54,9.78882769],[193.56,143.91403181],[193.57,0.68],[193.74,30.06176877]]]
["bitfinex","SOLUSD",1761782767216,[[193.38,0.51711655],[193.34,1.99999999],[193.28,15.63607954],[193.25,4.33323742],[193.23,25.87523452]],[[193.51,20.592],[193.54,9.78882769],[193.56,143.91403181],[193.74,30.06176877]]]
["bitfinex","SOLUSD",1761782767217,[[193.38,0.51711655],[193.34,1.99999999],[193.28,15.63607954],[193.25,4.33323742],[193.23,25.87523452]],[[193.47,20.592],[193.5,9.78882769],[193.51,21.272],[193.53,50.0],[193.54,9.78882769]]]
["bitfinex","SOLUSD",1761782767416,[[193.39,0.66],[193.34,1.99999999],[193.3,0.51733057],[193.29,9.76366796],[193.27,5.17409739]],[[193.46,9.78882769],[193.47,20.592],[193.49,50.0],[193.5,0.68],[193.51,50.0]]]
["bitfinex","SOLUSD",1761782767638,[[193.39,0.66],[193.34,1.99999999],[193.3,0.51733057],[193.29,9.76366796],[193.28,5.17378739]],[[193.46,9.78882769],[193.47,20.592],[193.49,50.0],[193.51,50.0]]]
["bitfinex","SOLUSD",1761782767639,[[193.39,0.66],[193.34,1.99999999],[193.3,0.51733057],[193.29,9.76366796],[193.28,5.17378739]],[[193.45,18.09253036],[193.46,9.78882769],[193.47,20.592],[193.49,50.0],[193.51,50.68]]]
["bitfinex","SOLUSD",1761782767839,[[193.39,0.66],[193.31,0.14216157],[193.3,12.30615825],[193.29,9.76366796],[193.26,5.17427278]],[[193.45,18.09253036],[193.46,9.78882769],[193.47,20.592],[193.49,50.0],[193.51,50.0]]]
["bitfinex","SOLUSD",1761782768144,[[193.39,0.66],[193.34,13.58940493],[193.3,2.51733056],[193.29,9.76366796],[193.22,12.93847309]],[[193.45,18.09253036],[193.46,9.78882769],[193.47,20.592],[193.49,50.68],[193.5,25.83991108]]]
["bitfinex","SOLUSD",1761782768341,[[193.39,0.66],[193.3,2.51733056],[193.29,9.76366796],[193.22,15.64070384],[193.21,2.70391291]],[[193.42,20.592],[193.45,18.09253036],[193.46,9.78882769],[193.47,70.592],[193.49,50.0]]]
["bitfinex","SOLUSD",1761782768518,[[193.37,0.66],[193.3,1.99999999],[193.29,9.76366796],[193.23,0.51751798],[193.22,15.64070384]],[[193.41,9.78882769],[193.42,20.592],[193.45,18.09253036],[193.46,59.78882769],[193.47,50.68]]]
["bitfinex","SOLUSD",1761782768720,[[193.37,0.66],[193.31,13.58940493],[193.3,1.99999999],[193.29,9.76366796],[193.23,0.51751798]],[[193.41,9.78882769],[193.42,20.592],[193.45,18.09253036],[193.46,50.0],[193.47,50.68]]]
["bitfinex","SOLUSD",1761782768941,[[193.37,0.66],[193.31,13.58940493],[193.3,1.99999999],[193.29,30.35566796],[193.23,0.51751798]],[[193.41,9.78882769],[193.42,20.592],[193.45,18.09253036],[193.46,50.0],[193.47,50.68]]]
["bitfinex","SOLUSD",1761782769443,[[193.3,1.99999999],[193.29,9.76366796],[193.23,0.51751798],[193.22,12.93847309],[193.12,4.33323742]],[[193.41,9.78882769],[193.42,20.592],[193.44,0.68],[193.45,68.09253036],[193.46,50.0]]]
["bitfinex","SOLUSD",1761782769619,[[193.37,0.66],[193.3,1.99999999],[193.29,23.35307289],[193.28,20.592],[193.25,5.17459416]],[[193.4,5.17063081],[193.41,22.71500861],[193.42,20.592],[193.44,0.68],[193.45,75.84647195]]]
["bitfinex","SOLUSD",1761782770015,[[193.37,0.66],[193.3,1.99999999],[193.29,23.35307289],[193.28,20.592],[192.88,62.7]],[[193.4,18.09720785],[193.41,9.78882769],[193.42,20.592],[193.44,0.68],[193.45,75.84647195]]]
["bitfinex","SOLUSD",1761782770244,[[193.37,0.66],[193.3,1.99999999],[193.29,23.35307289],[193.28,20.592],[193.24,5.17487479]],[[193.4,18.09720785],[193.41,9.78882769],[193.42,20.592],[193.44,0.68],[193.45,75.84647195]]]
["bitfinex","SOLUSD",1761782770442,[[193.29,23.35307289]],[[193.4,18.09720785],[193.41,9.78882769],[193.42,20.592],[193.44,0.68],[193.45,75.84647195]]]
["bitfinex","SOLUSD",1761782770443,[[193.34,0.66],[193.29,9.76366796],[193.25,9.78882769],[193.23,1.99999999],[193.19,168.40235466]],[[193.37,20.592],[193.4,38.68920785],[193.41,50.0],[193.44,50.0],[193.45,25.84647195]]]
["bitfinex","SOLUSD",1761782770744,[[193.3,0.66],[193.29,9.76366796],[193.25,15.55492183],[193.24,1.99999999],[193.21,9.78882769]],[[193.36,9.78882769],[193.37,20.592],[193.39,50.68],[193.4,27.88603554],[193.42,50.0]]]
["bitfinex","SOLUSD",1761782770923,[[193.3,0.66],[193.29,9.76366796],[193.24,1.99999999],[193.22,0.51754476],[193.17,5.17658069]],[[193.36,9.78882769],[193.37,20.592],[193.39,50.68],[193.4,68.09720785],[193.9,14.32042132]]]
["bitfinex","SOLUSD",1761782771122,[[193.3,0.66],[193.29,9.76366796],[193.24,1.99999999],[193.19,5.17612264],[193.18,0.51765193]],[[193.36,9.78882769],[193.37,20.592],[193.39,50.68],[193.4,68.09720785],[193.67,4.24643866]]]
["bitfinex","SOLUSD",1761782771448,[[193.3,0.66],[193.29,9.76366796],[193.23,15.55492183],[193.21,1.99999999],[193.2,0.51759834]],[[193.33,20.592],[193.38,9.78882769],[193.39,50.68],[193.4,68.09720785],[193.49,27.84172884]]]
["bitfinex","SOLUSD",1761782771650,[[193.3,0.66],[193.29,9.76366796],[193.23,15.55492183],[193.21,22.59199999],[193.2,0.51759834]],[[193.32,5.17277053],[193.33,20.592],[193.34,12.9310558],[193.38,10.46882769],[193.39,50.0]]]
["bitfinex","SOLUSD",1761782771947,[[193.29,9.76366796],[193.27,0.66],[193.21,1.99999999],[193.17,5.1767145],[193.15,0.51773233]],[[193.32,18.10469686],[193.33,20.592],[193.36,0.68],[193.37,50.0],[193.38,59.78882769]]]
["bitfinex","SOLUSD",1761782772127,[[193.29,9.76366796],[193.27,0.66],[193.21,15.55492183],[193.18,0.51765193],[193.17,7.17671449]],[[193.32,18.10469686],[193.33,20.592],[193.36,0.68],[193.37,50.0],[193.38,59.78882769]]]
["bitfinex","SOLUSD",1761782772328,[[193.29,9.76366796],[193.21,15.55492183],[193.18,0.51765193]],[[193.32,18.10469686],[193.33,20.592],[193.36,0.68],[193.37,50.0],[193.38,59.78882769]]]
["bitfinex","SOLUSD",1761782772329,[[193.29,9.76366796],[193.21,17.55492182],[193.18,0.51765193],[193.03,15.20108997],[192.99,471.5]],[[193.32,18.10469686],[193.33,20.592],[193.36,50.68],[193.38,59.78882769],[193.51,25.83290443]]]
["bitfinex","SOLUSD",1761782772517,[[193.29,9.76366796],[193.26,0.72],[193.21,15.55492183],[193.18,0.51765193],[193.16,1.99999999]],[[193.32,18.10469686],[193.33,20.592],[193.34,0.72],[193.36,50.0],[193.38,59.78882769]]]
["bitfinex","SOLUSD",1761782772722,[[193.29,9.76366796],[193.26,0.72],[193.18,0.51765193],[193.17,1.99999999],[193.15,5.17728709]],[[193.3,20.592],[193.32,18.10469686],[193.34,50.72],[193.35,9.78882769],[193.36,50.0]]]
["bitfinex","SOLUSD",1761782772918,[[193.29,9.76366796],[193.26,0.72],[193.18,0.51765193],[193.17,1.99999999],[193.15,25.76928709]],[[193.3,20.592],[193.32,18.10469686],[193.34,50.72],[193.35,9.78882769],[193.36,50.0]]]
["bitfinex","SOLUSD",1761782772919,[[193.29,9.76366796],[193.26,0.72],[193.18,0.51765193],[193.17,1.99999999],[193.15,25.76928709]],[[193.3,20.592],[193.32,18.10469686],[193.34,50.0],[193.35,9.78882769],[193.36,50.0]]]
["bitfinex","SOLUSD",1761782773144,[[193.29,10.48366796],[193.22,1.99999999],[193.18,0.51765193],[193.09,5.40813935],[193.07,25.89672955]],[[193.4,0.72],[193.42,50.0],[193.43,50.0]]]
["bitfinex","SOLUSD",1761782773145,[[193.29,10.48366796],[193.22,1.99999999],[193.18,0.51765193],[193.09,5.40813935],[193.07,25.89672955]],[[193.4,0.72],[193.42,50.0],[193.43,50.0],[193.5,1.99999999],[193.52,51.01068618]]]
["bitfinex","SOLUSD",1761782773345,[[193.3,0.72],[193.29,9.76366796],[193.24,2.14216156],[193.23,10.30634567],[193.22,20.592]],[[193.41,5.17036347],[193.42,50.0],[193.43,10.50882769],[193.45,50.0],[193.52,25.83781577]]]
["bitfinex","SOLUSD",1761782773518,[[193.3,0.72],[193.29,9.76366796],[193.25,1.99999999],[193.24,0.14216157],[193.23,10.30634567]],[[193.41,18.09655019],[193.42,50.0],[193.43,10.50882769],[193.45,50.0],[193.51,1.99999999]]]
["bitfinex","SOLUSD",1761782773723,[[193.3,6.41059967],[193.29,19.55249565],[193.28,1.99999999],[193.27,0.14216157],[193.25,20.592]],[[193.43,5.17007025],[193.47,10.48366796],[193.48,50.72],[193.49,50.0],[193.56,25.08826482]]]
["bitfinex","SOLUSD",1761782773947,[[193.34,0.14216157],[193.33,9.78882769],[193.32,2.14216156],[193.31,20.592],[193.3,6.41059967]],[[193.5,5.16795865],[193.52,75.83781577],[193.54,0.72],[193.55,50.0],[193.56,25.08826482]]]
["bitfinex","SOLUSD",1761782774125,[[193.35,0.51719679],[193.34,0.14216157],[193.33,9.78882769],[193.32,1.99999999],[193.31,21.312]],[[193.5,5.16795865],[193.52,25.83781577],[193.53,50.0],[193.55,65.54766655],[193.58,8.72163823]]]
["bitfinex","SOLUSD",1761782774330,[[193.35,1.23719679],[193.34,0.14216157],[193.33,9.78882769],[193.32,1.99999999],[193.31,20.592]],[[193.5,55.16795865],[193.52,26.55781577],[193.53,50.0],[193.55,15.54766655],[193.58,8.72163823]]]
["bitfinex","SOLUSD",1761782774545,[[193.35,1.23719679],[193.34,0.14216157],[193.33,9.78882769],[193.31,20.592],[193.3,7.17326909]],[[193.5,55.16795865],[193.52,26.55781577],[193.53,50.0],[193.58,8.72163823]]]
["bitfinex","SOLUSD",1761782774546,[[193.35,1.23719679],[193.34,0.14216157],[193.33,9.78882769],[193.31,20.592],[193.3,7.17326909]],[[193.47,20.592],[193.5,55.16795865],[193.52,26.55781577],[193.53,59.78882769],[193.58,8.72163823]]]
["bitfinex","SOLUSD",1761782774744,[[193.36,0.72],[193.35,0.51719679],[193.34,0.14216157],[193.33,9.78882769],[193.32,1.99999999]],[[193.5,68.08808313],[193.51,0.72],[193.52,25.83781577],[193.53,59.78882769],[193.55,9.78882769]]]
["bitfinex","SOLUSD",1761782774942,[[193.36,0.72],[193.35,0.51719679],[193.34,0.14216157],[193.33,9.78882769],[193.32,1.99999999]],[[193.5,18.08808313],[193.52,75.83781577],[193.53,59.78882769],[193.55,9.78882769],[193.6,25.39161278]]]
["bitfinex","SOLUSD",1761782775144,[[193.36,1.23717004],[193.34,0.14216157],[193.33,9.78882769],[193.32,1.99999999],[172.1,0.2]],[[193.5,68.08808313],[193.51,0.72],[193.52,25.83781577],[193.53,59.78882769],[193.55,9.78882769]]]
["bitfinex","SOLUSD",1761782775350,[[193.36,1.23717004],[193.34,0.14216157],[193.33,9.78882769],[193.32,1.99999999],[192.61,46.14688868]],[[193.5,68.08808313],[193.51,0.72],[193.52,25.83781577],[193.53,59.78882769],[193.55,9.78882769]]]
["bitfinex","SOLUSD",1761782775550,[[193.37,0.72],[193.36,0.51717004],[193.34,0.14216157],[193.33,9.78882769],[193.32,1.99999999]],[[193.5,18.08808313],[193.51,0.72],[193.52,75.83781577],[193.53,59.78882769],[193.55,9.78882769]]]
["bitfinex","SOLUSD",1761782775725,[[193.37,0.72],[193.36,0.51717004],[193.35,5.17181229],[193.34,0.14216157],[193.33,9.78882769]],[[193.5,18.08808313],[193.51,0.72],[193.52,75.83781577],[193.53,59.78882769],[193.55,9.78882769]]]
["bitfinex","SOLUSD",1761782776047,[[193.37,0.72],[193.36,0.51717004],[193.35,5.17181229],[193.34,0.14216157],[193.33,9.78882769]],[[193.47,20.592],[193.5,18.08808313],[193.51,0.72],[193.52,75.83781577],[193.53,59.78882769]]]
["bitfinex","SOLUSD",1761782776354,[[193.38,5.68892884],[193.37,6.03355015],[193.36,9.78882769],[193.35,1.99999999],[193.34,20.592]],[[193.5,18.08808313],[193.55,100.72],[193.56,35.6211949],[193.58,11.19200765],[193.65,1.99999999]]]
["bitfinex","SOLUSD",1761782776526,[[193.38,5.68892884],[193.37,6.03355015],[193.36,9.78882769],[193.34,22.59199999],[193.06,8.65254162]],[[193.5,38.68008313],[193.55,100.72],[193.56,35.6211949],[193.58,11.19200765],[193.61,2.70096071]]]
["bitfinex","SOLUSD",1761782776727,[[193.39,0.86216157],[193.38,5.68892884],[193.37,5.17138858],[193.36,11.78882768],[193.34,33.52193471]],[[193.5,5.16795865],[193.53,12.91818727],[193.55,50.72],[193.56,35.6211949],[193.57,50.0]]]
["bitfinex","SOLUSD",1761782776950,[[193.4,0.51706308],[193.39,0.86216157],[193.38,5.17181229],[193.36,11.78882768],[193.34,33.52193471]],[[193.5,25.75995865],[193.53,13.63818727],[193.55,50.0],[193.56,35.6211949],[193.57,50.0]]]
["bitfinex","SOLUSD",1761782777251,[[193.39,0.72],[193.38,5.17181229],[193.37,0.5171433],[193.36,9.78882769],[193.35,2.14216156]],[[193.5,5.16795865],[193.53,50.72],[193.55,50.0],[193.56,35.6211949],[193.62,1.99999999]]]
["bitfinex","SOLUSD",1761782777553,[[193.39,0.72],[193.38,5.17181229],[193.37,0.5171433],[193.36,9.78882769],[193.35,2.14216156]],[[193.5,25.75995865],[193.53,50.72],[193.55,50.0],[193.56,35.6211949],[193.62,1.99999999]]]
["bitfinex","SOLUSD",1761782777750,[[193.39,0.72],[193.38,5.17181229],[193.37,0.5171433],[193.32,1.99999999],[193.1,30.23281115]],[[193.47,20.592],[193.49,0.72],[193.5,88.67985529],[193.52,75.83825118],[193.53,9.78882769]]]
["bitfinex","SOLUSD",1761782777954,[[193.39,0.72],[193.33,0.51725029],[193.32,30.38082769],[193.29,11.76366795],[193.28,12.93442156]],[[193.47,20.592],[193.49,0.72],[193.5,68.08785529],[193.52,50.0],[193.53,9.78882769]]]
["bitfinex","SOLUSD",1761782778134,[[193.39,0.72],[193.34,5.17181229],[193.33,0.65941186],[193.32,30.38082769],[193.3,1.99999999]],[[193.47,20.592],[193.49,0.72],[193.5,68.08785529],[193.52,50.0],[193.53,9.78882769]]]
["bitfinex","SOLUSD",1761782778335,[[193.39,0.72],[193.34,5.17181229],[193.33,0.51725029],[193.32,14.96143923],[193.31,2.14216156]],[[193.47,20.592],[193.49,0.72],[193.5,68.08785529],[193.52,50.0],[193.53,9.78882769]]]
["bitfinex","SOLUSD",1761782778539,[[193.37,0.72],[193.34,5.17181229],[193.29,10.28102529],[193.27,9.78882769],[193.23,6.9717568]],[[193.42,20.592],[193.45,50.0],[193.46,10.50882769],[193.47,50.0],[193.5,18.08785529]]]
["bitfinex","SOLUSD",1761782778737,[[193.37,0.72],[193.29,10.28102529],[193.28,5.17372466],[193.27,30.38082769],[193.24,1.99999999]],[[193.42,20.592],[193.45,50.0],[193.46,10.50882769],[193.47,50.0],[193.5,18.08785529]]]
["bitfinex","SOLUSD",1761782778934,[[193.3,5.17181229],[193.29,10.48366796],[193.2,1.99999999],[193.11,0.51783957],[193.1,0.1]],[[193.4,50.0],[193.41,50.72],[193.42,20.592],[193.46,9.78882769],[193.48,1.99999999]]]
["bitfinex","SOLUSD",1761782779141,[[193.3,0.72],[193.29,9.76366796],[193.23,1.99999999],[193.21,12.93889515],[193.18,165.7]],[[193.38,20.592],[193.41,0.72],[193.44,100.0],[193.45,9.78882769],[193.46,3.4955996]]]
["bitfinex","SOLUSD",1761782779436,[[193.31,0.72],[193.29,9.76366796],[193.24,11.00115916],[193.23,1.99999999],[193.21,33.53089515]],[[193.38,20.592],[193.41,0.72],[193.42,50.0],[193.43,10.28102529],[193.44,50.0]]]
["bitfinex","SOLUSD",1761782779635,[[193.31,0.72],[193.29,9.76366796],[193.24,11.00115916],[193.23,11.78882768],[193.21,33.53089515]],[[193.39,20.592],[193.41,0.72],[193.42,50.0],[193.44,50.0],[193.49,1.99999999]]]
["bitfinex","SOLUSD",1761782779844,[[193.31,0.72],[193.29,9.76366796],[193.24,0.5174912],[193.23,11.78882768],[193.21,33.53089515]],[[193.38,18.09907953],[193.39,20.592],[193.41,0.72],[193.42,50.0],[193.43,11.00115916]]]
["bitfinex","SOLUSD",1761782780151,[[193.31,0.72],[193.29,9.76366796],[193.24,0.5174912],[193.23,11.00115916],[193.22,5.17521931]],[[193.37,20.592],[193.38,18.09907953],[193.39,0.72],[193.4,50.0],[193.42,75.85054043]]]
["bitfinex","SOLUSD",1761782780337,[[193.31,0.72],[193.29,9.76366796],[193.24,0.5174912],[193.23,5.175156],[192.91,516.9]],[[193.37,20.592],[193.38,18.09907953],[193.39,0.72],[193.4,50.0],[193.42,75.85054043]]]
["bitfinex","SOLUSD",1761782780536,[[193.31,0.72],[193.29,9.76366796],[193.24,5.69240196],[193.23,9.78882769],[193.22,11.76366795]],[[193.37,20.592],[193.38,18.09907953],[193.39,0.72],[193.4,50.0],[193.42,75.85054043]]]
["bitfinex","SOLUSD",1761782780755,[[193.31,0.72],[193.29,9.76366796],[193.26,9.78882769],[193.25,1.99999999],[193.24,21.1094912]],[[193.45,102.82],[193.46,50.0],[193.48,50.0],[193.54,1.99999999],[193.57,25.8284906]]]
["bitfinex","SOLUSD",1761782780943,[[193.32,9.93098926],[193.31,6.41031321],[193.3,20.592],[193.29,21.55249564],[193.27,20.592]],[[193.46,5.1692902],[193.47,12.92219061],[193.48,0.72],[193.5,35.62862097],[193.51,50.0]]]
["bitfinex","SOLUSD",1761782781255,[[193.33,0.51725029],[193.32,9.93098926],[193.31,7.89300939],[193.3,20.592],[193.29,9.76366796]],[[193.46,5.1692902],[193.47,12.92219061],[193.48,0.72],[193.5,25.83979328],[193.51,100.0]]]
["bitfinex","SOLUSD",1761782781557,[[193.34,0.72],[193.33,0.51725029],[193.32,9.93098926],[193.31,7.17300939],[193.3,20.592]],[[193.46,25.7612902],[193.47,12.92219061],[193.48,0.72],[193.5,25.83979328],[193.51,100.0]]]
["bitfinex","SOLUSD",1761782781859,[[193.34,1.23722354],[193.33,5.17244284],[193.32,9.93098926],[193.31,14.9325953],[193.3,20.592]],[[193.46,5.1692902],[193.48,0.72],[193.49,50.0],[193.51,50.0],[193.55,25.833945]]]
["bitfinex","SOLUSD",1761782782148,[[193.34,0.72],[193.27,0.51741087],[193.26,1.99999999],[193.25,12.93618639],[193.14,15.48]],[[193.46,5.1692902],[193.49,50.0]]]
["bitfinex","SOLUSD",1761782782149,[[193.34,0.72],[193.27,0.51741087],[193.26,1.99999999],[193.25,12.93618639],[193.14,15.48]],[[193.45,0.72],[193.46,118.09185817],[193.49,9.78882769],[193.56,1.99999999],[193.6,153.30694289]]]
["bitfinex","SOLUSD",1761782782357,[[193.34,0.72],[193.28,20.592],[193.27,10.30623856],[193.25,14.93618638],[193.14,15.48]],[[193.43,20.592],[193.45,0.72],[193.46,118.09185817],[193.49,9.78882769],[193.54,3.4955996]]]
["bitfinex","SOLUSD",1761782782560,[[193.34,0.72],[193.28,20.592],[193.27,10.30623856],[193.26,0.14216157],[193.25,14.93618638]],[[193.43,20.592],[193.45,0.72],[193.46,118.09185817],[193.49,9.78882769],[193.54,3.4955996]]]
["bitfinex","SOLUSD",1761782782748,[[193.34,0.72],[193.28,20.592],[193.27,10.30623856],[193.26,0.14216157],[193.25,14.93618638]],[[193.43,20.592],[193.45,0.72],[193.46,143.93699411],[193.49,9.78882769],[193.54,3.4955996]]]
["bitfinex","SOLUSD",1761782782933,[[193.34,0.72],[193.28,20.592],[193.27,10.30623856],[193.26,1.99999999],[193.25,12.93618639]],[[193.43,20.592],[193.45,0.72],[193.46,143.93699411],[193.49,9.78882769],[193.54,3.4955996]]]
["bitfinex","SOLUSD",1761782783253,[[193.34,0.72],[193.27,10.30623856],[193.26,0.14216157],[193.25,14.93618638],[193.01,655.6]],[[193.42,0.68],[193.43,20.592],[193.44,50.0],[193.46,93.93699411],[193.49,9.78882769]]]
["bitfinex","SOLUSD",1761782783437,[[193.34,0.72],[193.27,15.48034112],[193.26,0.14216157],[193.25,14.93618638],[193.13,165.7]],[[193.42,0.68],[193.43,20.592],[193.44,50.0],[193.46,93.93699411],[193.49,9.78882769]]]
["bitfinex","SOLUSD",1761782783749,[[193.34,0.72],[193.27,15.48034112],[193.26,0.14216157],[193.25,33.52818639],[193.24,1.99999999]],[[193.42,0.68],[193.43,70.592],[193.46,103.7258218],[193.49,9.78882769],[193.51,25.83879576]]]
["bitfinex","SOLUSD",1761782783931,[[193.34,0.72],[193.27,10.30623856],[193.26,1.99999999],[193.25,33.52818639],[193.03,19.823776]],[[193.41,5.17036347],[193.42,34.1977751],[193.45,50.0],[193.46,85.63396363],[193.51,25.83879576]]]
["bitfinex","SOLUSD",1761782784129,[[193.34,0.72],[193.27,10.30623856],[193.26,1.99999999],[193.25,33.52818639],[193.03,19.823776]],[[193.41,5.17036347],[193.42,33.5177751],[193.45,50.0],[193.46,85.63396363],[193.51,25.83879576]]]
["bitfinex","SOLUSD",1761782784330,[[193.34,0.72],[193.3,5.17326948],[193.27,10.30623856],[193.26,1.99999999],[193.25,33.67034796]],[[193.41,5.17036347],[193.42,20.592],[193.43,0.68],[193.46,85.63396363],[193.47,50.0]]]
["bitfinex","SOLUSD",1761782784526,[[193.34,0.72],[193.31,5.1730112],[193.27,23.24116786],[193.26,1.99999999],[193.25,20.73416157]],[[193.41,5.17036347],[193.42,20.592],[193.43,0.68],[193.44,12.92423275],[193.46,59.78882769]]]
["bitfinex","SOLUSD",1761782784851,[[193.34,5.89219726],[193.32,0.51727705],[193.31,0.14216157],[193.3,9.78882769],[193.29,11.76366795]],[[193.42,20.592],[193.45,5.16929439],[193.47,12.9223416],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782785156,[[193.35,0.69],[193.34,5.17219726],[193.32,0.51727705],[193.31,0.14216157],[193.3,9.78882769]],[[193.42,20.592],[193.45,5.16929439],[193.47,12.9223416],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782785345,[[193.35,0.69],[193.34,5.6894208],[193.31,13.07452258],[193.3,9.78882769],[193.06,305.8]],[[193.45,5.16929439],[193.47,12.9223416],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782785346,[[193.35,0.69],[193.34,5.6894208],[193.31,13.07452258],[193.3,9.78882769],[193.06,305.8]],[[193.45,5.16929439],[193.47,12.9223416],[193.49,0.68],[193.5,50.0],[193.51,35.62762345]]]
["bitfinex","SOLUSD",1761782785658,[[193.35,0.69],[193.34,5.6894208],[193.31,15.07452257],[193.3,9.78882769],[193.29,9.76366796]],[[193.45,5.16929439],[193.46,20.592],[193.47,12.9223416],[193.49,0.68],[193.51,35.62762345]]]
["bitfinex","SOLUSD",1761782785966,[[193.35,0.69],[193.34,5.6894208],[193.31,15.07452257],[193.3,9.78882769],[193.29,9.76366796]],[[193.47,12.9223416],[193.48,5.16849286],[193.49,0.68],[193.5,50.0],[193.51,35.62762345]]]
["bitfinex","SOLUSD",1761782786331,[[193.35,0.69],[193.34,5.6894208],[193.31,15.07452257],[193.3,9.78882769],[193.29,9.76366796]],[[193.44,20.592],[193.47,12.9223416],[193.48,5.16849286],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782786545,[[193.35,0.69],[193.34,0.51722354],[193.33,0.14216157],[193.32,5.17272384],[193.31,15.07452257]],[[193.44,20.592],[193.47,12.9223416],[193.48,5.16849286],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782786858,[[193.35,0.69],[193.34,5.6894561],[193.32,0.14216157],[193.31,14.932361],[172.55,0.28254]],[[193.44,20.592],[193.47,12.9223416],[193.48,5.16849286],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782787047,[[193.35,0.69],[193.34,5.6894561],[193.32,0.14216157],[193.31,14.932361],[192.8,20.1892638]],[[193.44,20.592],[193.47,12.9223416],[193.48,5.16849286],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782787240,[[193.35,0.69],[193.34,5.6894561],[193.32,0.14216157],[193.31,12.93236101],[193.29,11.76366795]],[[193.44,20.592],[193.47,12.9223416],[193.48,5.16849286],[193.49,0.68],[193.5,50.0]]]
["bitfinex","SOLUSD",1761782787439,[[193.35,0.69],[193.34,0.51722354],[193.32,0.14216157],[193.31,14.932361],[193.29,9.76366796]],[[193.44,20.592],[193.47,12.9223416],[193.48,5.84849286],[193.5,50.0],[222.14,1400.0]]]
["bitfinex","SOLUSD",1761782787652,[[193.35,5.8619653],[193.34,0.51722354],[193.32,0.14216157],[193.31,14.932361],[193.29,9.76366796]],[[193.44,20.592],[193.47,12.9223416],[193.48,5.84849286],[193.5,50.0],[193.6,181.13401123]]]
["bitfinex","SOLUSD",1761782787858,[[193.35,5.8619653],[193.34,0.51722354],[193.32,0.14216157],[193.31,14.932361],[193.29,9.76366796]],[[193.45,20.592],[193.48,5.84849286],[193.5,50.0],[193.6,155.74239845],[193.62,25.48272369]]]
["bitfinex","SOLUSD",1761782788157,[[193.36,0.69],[193.34,5.68945561],[193.33,9.78882769],[193.32,0.14216157],[193.31,14.932361]],[[193.45,25.76142234],[193.48,13.60123216],[193.5,50.0],[193.6,155.74239845],[193.62,25.48272369]]]
["bitfinex","SOLUSD",1761782788359,[[193.36,0.69],[193.34,5.68945561],[193.33,9.78882769],[193.32,0.14216157],[193.31,14.932361]],[[193.45,25.76142234],[193.48,13.60123216],[193.5,50.0],[193.59,1.99999999],[193.6,153.74239846]]]
["bitfinex","SOLUSD",1761782788546,[[193.36,0.69],[193.34,5.68945561],[193.33,9.78882769],[193.32,0.14216157],[193.31,14.932361]],[[193.45,25.76142234],[193.48,13.60123216],[193.5,50.0],[193.58,1.99999999],[193.6,153.74239846]]]
["bitfinex","SOLUSD",1761782788939,[[193.36,0.69],[193.34,5.68945561],[193.33,9.78882769],[193.32,0.14216157],[193.31,14.932361]],[[193.45,25.76142234],[193.46,12.92298304],[193.48,0.68],[193.5,50.0],[193.58,1.99999999]]]
["bitfinex","SOLUSD",1761782789657,[[193.36,0.69],[193.34,5.68945561],[193.33,9.78882769],[193.32,0.14216157],[193.31,12.93236101]],[[193.45,25.76142234],[193.46,12.92298304],[193.48,0.68],[193.5,50.0],[193.58,1.99999999]]]
["bitfinex","SOLUSD",1761782789854,[[193.36,0.69],[193.34,5.68945561],[193.33,9.78882769],[193.32,0.14216157],[193.31,14.932361]],[[193.45,25.76142234],[193.46,12.92298304],[193.48,0.68],[193.5,50.0],[193.58,1.99999999]]]
["bitfinex","SOLUSD",1761782790536,[[193.36,5.8616736],[193.34,0.51722354],[193.33,22.71990646],[193.32,0.14216157],[193.31,1.99999999]],[[193.45,25.76142234],[193.48,0.68],[193.49,12.92106331],[193.52,100.0],[193.6,181.13401123]]]
["bitfinex","SOLUSD",1761782790860,[[193.36,5.8616736],[193.34,0.51722354],[193.33,24.71990645],[193.32,0.14216157],[193.31,20.592]],[[193.47,5.16892964],[193.49,13.60106331],[193.51,59.78882769],[193.52,50.0],[193.56,25.83306021]]]
["bitfinex","SOLUSD",1761782791057,[[193.37,0.69],[193.36,5.1716736],[193.34,0.51722354],[193.33,24.71990645],[193.32,0.14216157]],[[193.47,5.16892964],[193.48,21.272],[193.49,12.92106331],[193.51,59.78882769],[193.52,50.0]]]
["bitfinex","SOLUSD",1761782792043,[[193.37,5.86137493],[193.36,0.51717004],[193.34,0.14216157],[193.33,24.71990645],[193.25,181.18]],[[193.47,5.16892964],[193.48,21.272],[193.49,12.92106331],[193.52,75.83713183],[193.53,50.0]]]
["bitfinex","SOLUSD",1761782792565,[[193.38,0.69],[193.37,5.17137493],[193.36,0.51717004],[193.34,0.14216157],[193.33,24.71990645]],[[193.47,5.16892964],[193.48,21.272],[193.49,12.92106331],[193.52,75.83713183],[193.53,50.0]]]
["bitfinex","SOLUSD",1761782792759,[[193.38,0.69],[193.37,5.17137493],[193.36,0.51717004],[193.34,0.14216157],[193.33,24.71990645]],[[193.47,5.16892964],[193.48,20.592],[193.49,12.92106331],[193.5,0.68],[193.51,102.1]]]
["bitfinex","SOLUSD",1761782792957,[[193.38,6.37824716],[193.35,12.92971105],[193.34,0.14216157],[193.33,11.78882768],[172.02,64.33884298]],[[193.47,5.16892964],[193.48,20.592],[193.49,12.92106331],[193.5,0.68],[193.51,102.1]]]
["bitfinex","SOLUSD",1761782793139,[[193.38,5.86113061],[193.36,0.51717004],[193.35,12.92971105],[193.34,0.14216157],[193.33,1.99999999]],[[193.47,5.16892964],[193.48,20.592],[193.49,12.92106331],[193.5,0.68],[193.51,102.1]]]
["bitfinex","SOLUSD",1761782793333,[[193.36,0.51717004],[193.35,12.92971105],[193.34,0.14216157],[193.33,1.99999999]],[[193.47,5.16892964],[193.48,20.592],[193.49,12.92106331],[193.5,0.68],[193.51,102.1]]]
["bitfinex","SOLUSD",1761782793334,[[193.39,0.69],[193.37,5.17141707],[193.36,0.51717004],[193.35,22.71853874],[193.34,0.14216157]],[[193.47,5.16892964],[193.48,20.592],[193.49,12.92106331],[193.5,0.68],[193.51,102.1]]]
["bitfinex","SOLUSD",1761782793533,[[193.39,0.69],[193.36,0.65933161],[193.35,9.78882769],[193.34,5.1720756],[193.31,33.52426044]],[[193.47,5.16892964],[193.48,20.592],[193.49,12.92106331],[193.5,0.68],[193.51,102.1]]]
["bitfinex","SOLUSD",1761782793959,[[193.37,0.69],[193.32,0.51727705],[193.29,11.76366795],[193.25,228.4],[193.22,347.15649601]],[[193.46,0.68],[193.47,68.09082967],[193.48,122.692],[193.5,50.0],[193.52,35.62595952]]]
["bitfinex","SOLUSD",1761782794163,[[193.3,0.69],[193.29,9.76366796],[193.26,2.51743763],[193.24,5.17467335],[193.22,165.7]],[[193.46,0.68],[193.47,68.09082967],[193.52,35.62595952]]]
["bitfinex","SOLUSD",1761782794164,[[193.3,0.69],[193.29,9.76366796],[193.26,2.51743763],[193.24,5.17467335],[193.22,165.7]],[[193.42,20.592],[193.45,50.0],[193.46,50.68],[193.47,18.09082967],[193.49,9.78882769]]]
["bitfinex","SOLUSD",1761782794459,[[193.29,9.76366796],[193.27,0.69],[193.23,0.51751798],[193.19,1.99999999],[193.15,191.51533011]],[[193.38,20.592],[193.41,50.0],[193.42,50.0],[193.43,9.78882769],[193.46,10.46882769]]]
["bitfinex","SOLUSD",1761782794649,[[193.29,9.76366796],[193.27,0.69],[193.21,7.17569695],[193.16,0.51770552],[193.15,191.51533011]],[[193.41,50.0],[193.42,50.0],[193.43,9.78882769]]]
["bitfinex","SOLUSD",1761782794650,[[193.29,9.76366796],[193.27,0.69],[193.21,7.17569695],[193.16,0.51770552],[193.15,191.51533011]],[[193.36,20.592],[193.39,50.0],[193.41,0.68],[193.42,50.0],[193.43,9.78882769]]]
["bitfinex","SOLUSD",1761782794837,[[193.29,9.76366796],[193.22,0.51754476],[193.21,7.17569695],[193.2,20.592],[193.15,191.51533011]],[[193.36,20.592],[193.4,0.68],[193.41,50.0],[193.42,50.0],[193.43,9.78882769]]]
["bitfinex","SOLUSD",1761782795037,[[193.3,0.69],[193.29,9.76366796],[193.22,0.51754476],[193.21,7.17569695],[193.2,20.592]],[[193.36,20.592],[193.41,50.0],[193.42,50.0],[193.43,9.78882769]]]
["bitfinex","SOLUSD",1761782795038,[[193.3,0.69],[193.29,9.76366796],[193.22,0.51754476],[193.21,7.17569695],[193.2,20.592]],[[193.35,18.10188776],[193.36,20.592],[193.41,50.0],[193.42,50.0],[193.43,9.78882769]]]
["bitfinex","SOLUSD",1761782795238,[[193.3,0.69],[193.29,9.76366796],[193.22,5.69297632],[193.21,1.99999999],[193.2,20.592]],[[193.35,18.10188776],[193.36,20.592],[193.38,0.68],[193.4,25.85368801],[193.41,50.0]]]
["bitfinex","SOLUSD",1761782795554,[[193.3,0.69],[193.29,9.76366796],[193.23,9.78882769],[193.22,5.83513789],[193.21,1.99999999]],[[193.35,18.10188776],[193.36,20.592],[193.38,0.68],[193.4,25.85368801],[193.41,50.0]]]
["bitfinex","SOLUSD",1761782795852,[[193.3,0.69],[193.29,9.76366796],[193.24,0.5174912],[193.23,9.78882769],[193.22,5.17543156]],[[193.35,18.10188776],[193.36,20.592],[193.38,0.68],[193.4,25.85368801],[193.41,50.0]]]
["bitfinex","SOLUSD",1761782796060,[[193.3,0.69],[193.29,9.76366796],[193.26,9.78882769],[193.24,0.65965277],[193.23,32.38082768]],[[193.37,5.17165548],[193.38,12.92843918],[193.41,0.68],[193.45,50.0],[193.46,50.0]]]
["bitfinex","SOLUSD",1761782796243,[[193.3,0.69],[193.29,10.28102529],[193.28,5.17366616],[193.26,9.78882769],[193.24,15.0793408]],[[193.38,5.17126544],[193.39,20.592],[193.43,0.68],[193.44,25.84801251],[193.45,50.0]]]
["bitfinex","SOLUSD",1761782796451,[[193.3,0.69],[193.29,10.28102529],[193.26,9.78882769],[193.25,1.99999999],[193.24,13.07934081]],[[193.38,5.17126544],[193.41,21.272],[193.44,25.84801251],[193.45,50.0],[193.53,2.13942428]]]
["bitfinex","SOLUSD",1761782796648,[[193.3,0.69],[193.29,10.28102529],[193.26,5.17437503],[193.25,1.99999999],[193.24,13.07934081]],[[193.38,18.09917939],[193.41,21.272],[193.44,25.84801251],[193.45,50.0],[193.53,2.13942428]]]
["bitfinex","SOLUSD",1761782797357,[[193.29,9.76366796],[193.26,0.51743764],[193.22,1.99999999],[193.18,12.94094277],[193.07,82.77204958]],[[193.35,20.592],[193.38,33.51991395],[193.39,50.0],[193.4,31.02378489],[193.41,20.592]]]
["bitfinex","SOLUSD",1761782797562,[[193.29,9.76366796],[193.18,12.94094277],[193.07,82.77204958]],[[193.35,20.592],[193.38,33.51991395],[193.39,50.0],[193.4,31.02378489],[193.41,20.592]]]
["bitfinex","SOLUSD",1761782797563,[[193.29,9.76366796],[193.27,0.69],[193.23,9.78882769],[193.2,5.17594058],[193.19,0.51762513]],[[193.35,20.592],[193.37,0.68],[193.38,12.92791395],[193.39,50.0],[193.4,31.02378489]]]
["bitfinex","SOLUSD",1761782797750,[[193.29,9.76366796],[193.27,0.69],[193.23,9.78882769],[193.21,0.51757155],[193.15,178.64270395]],[[193.34,21.272],[193.37,50.0],[193.38,12.92791395],[193.4,31.02378489],[193.41,50.0]]]
["bitfinex","SOLUSD",1761782798063,[[193.29,9.76366796],[193.24,0.5174912],[193.23,0.69],[193.08,165.7],[193.07,25.81533011]],[[193.34,20.592],[193.36,0.68],[193.38,22.71674164],[193.4,81.02378489],[193.41,59.78882769]]]
["bitfinex","SOLUSD",1761782798263,[[193.19,0.69],[193.13,7.17780308],[193.12,12.94525792],[193.1,0.61786639],[193.07,25.81533011]],[[193.28,20.592],[193.31,50.0],[193.33,10.46882769],[193.34,50.0],[193.38,12.92791395]]]
["bitfinex","SOLUSD",1761782798442,[[193.19,0.69],[193.14,0.51775913],[193.13,7.17780308],[193.12,33.53725792],[193.1,0.1]],[[193.28,20.592],[193.29,0.68],[193.31,50.0],[193.33,9.78882769],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782798844,[[193.19,0.69],[193.14,0.51775913],[193.13,7.17780308],[193.12,20.592],[193.1,0.1]],[[193.28,21.272],[193.31,50.0],[193.33,9.78882769],[193.34,50.0],[193.48,25.25779749]]]
["bitfinex","SOLUSD",1761782799069,[[193.19,0.69],[193.14,0.51775913],[193.13,1.99999999],[193.11,5.17825643],[193.1,0.1]],[[193.26,20.592],[193.27,0.68],[193.29,50.0],[193.32,50.0],[193.33,9.78882769]]]
["bitfinex","SOLUSD",1761782799364,[[193.19,0.69],[193.14,0.51775913],[193.13,7.17771593],[193.1,0.1],[193.07,5.169]],[[193.25,5.17464424],[193.26,20.592],[193.27,0.68],[193.29,50.0],[193.3,25.86668466]]]
["bitfinex","SOLUSD",1761782799658,[[193.19,0.69],[193.14,0.51775913],[193.13,16.96654362],[193.12,20.592],[193.1,0.1]],[[193.25,18.11125484],[193.26,20.592],[193.27,0.68],[193.3,25.86668466],[193.31,50.0]]]
["bitfinex","SOLUSD",1761782799860,[[193.19,0.69],[193.16,30.38082769],[193.14,0.51775913],[193.13,11.78882768],[193.12,20.592]],[[193.3,20.592],[193.31,13.61296148],[193.33,50.0],[193.34,50.0],[193.86,20.04858985]]]
["bitfinex","SOLUSD",1761782800048,[[193.19,0.69],[193.17,0.51767872],[193.16,30.38082769],[193.13,1.99999999],[193.07,20.649]],[[193.29,5.85357338],[193.3,20.592],[193.33,50.0],[193.34,50.0],[193.36,9.78882769]]]
["bitfinex","SOLUSD",1761782800248,[[193.19,0.69],[193.14,9.78882769],[193.13,1.99999999],[193.1,13.0461122],[193.08,0.51792003]],[[193.29,5.85357338],[193.3,20.592],[193.34,50.0],[193.36,9.78882769]]]
["bitfinex","SOLUSD",1761782800249,[[193.19,0.69],[193.14,9.78882769],[193.13,1.99999999],[193.1,13.0461122],[193.08,0.51792003]],[[193.29,68.78750684],[193.3,20.592],[193.34,75.86127683],[193.36,9.78882769],[193.56,4.13678792]]]
["bitfinex","SOLUSD",1761782800447,[[193.14,0.51775913],[193.12,5.17787616],[193.1,15.04611219],[192.96,28.75143325],[192.94,66.9404995]],[[193.28,0.68],[193.29,68.10750684],[193.3,20.592],[193.32,50.0],[193.33,9.78882769]]]
["bitfinex","SOLUSD",1761782800660,[[193.17,0.69],[193.14,0.51775913],[193.13,20.592],[193.12,9.78882769],[193.1,15.04611219]],[[193.28,0.68],[193.29,68.10750684],[193.3,20.592],[193.32,50.0],[193.33,9.78882769]]]
["bitfinex","SOLUSD",1761782800862,[[193.17,0.69],[193.14,0.51775913],[193.13,25.76985274],[193.12,9.78882769],[193.1,15.04611219]],[[193.28,0.68],[193.29,68.10750684],[193.3,20.592],[193.32,50.0],[193.33,9.78882769]]]
["bitfinex","SOLUSD",1761782801247,[[193.17,0.69],[193.14,0.6599207],[193.12,22.87609106],[193.1,2.09999999],[193.02,25.90354458]],[[193.27,5.17410875],[193.28,0.68],[193.3,20.592],[193.33,59.78882769],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782801458,[[193.17,1.20767872],[193.16,5.17702189],[193.15,9.78882769],[193.14,0.14216157],[193.12,22.59199999]],[[193.3,20.592],[193.33,59.78882769],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782801459,[[193.17,1.20767872],[193.16,5.17702189],[193.15,9.78882769],[193.14,0.14216157],[193.12,22.59199999]],[[193.29,12.93393346],[193.3,20.592],[193.31,0.68],[193.33,50.0],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782801659,[[193.17,6.38445627],[193.16,0.14216157],[193.15,9.78882769],[193.14,12.94389122],[193.12,22.59199999]],[[193.29,5.17357338],[193.3,21.272],[193.33,50.0],[193.34,50.0],[193.39,4.05930517]]]
["bitfinex","SOLUSD",1761782801849,[[193.18,10.62098926],[193.17,18.63642448],[193.15,20.592],[193.14,1.99999999],[193.06,2.70608066]],[[193.29,20.592],[193.33,0.68],[193.36,59.78882769],[193.37,50.0],[193.39,4.20858714]]]
["bitfinex","SOLUSD",1761782802050,[[193.19,0.51762513],[193.18,10.62098926],[193.17,18.11874576],[193.15,20.592],[193.14,1.99999999]],[[193.31,5.17305751],[193.33,0.68],[193.34,12.93099089],[193.36,59.78882769],[193.37,50.0]]]
["bitfinex","SOLUSD",1761782802251,[[193.2,9.78882769],[193.19,1.20762513],[193.18,9.93098926],[193.17,18.11874576],[193.15,22.59199999]],[[193.31,5.17305751],[193.32,20.592],[193.33,0.68],[193.35,12.93034649],[193.36,50.0]]]
["bitfinex","SOLUSD",1761782802456,[[193.21,0.51757155],[193.2,9.78882769],[193.19,0.69],[193.18,20.73416157],[193.17,20.11874575]],[[193.32,5.1727769],[193.35,13.61034649],[193.38,75.85595341]]]
["bitfinex","SOLUSD",1761782802457,[[193.21,0.51757155],[193.2,9.78882769],[193.19,0.69],[193.18,20.73416157],[193.17,20.11874575]],[[193.32,5.1727769],[193.35,13.61034649],[193.38,75.85595341],[193.39,59.78882769],[193.41,4.1819742]]]
["bitfinex","SOLUSD",1761782802653,[[193.21,0.69],[193.2,10.30642603],[193.18,20.73416157],[193.17,5.17677755],[193.16,1.99999999]],[[193.32,5.8527769],[193.35,50.0],[193.38,25.85595341],[193.39,59.78882769],[193.41,4.1819742]]]
["bitfinex","SOLUSD",1761782802966,[[193.21,0.69],[193.2,10.30642603],[193.18,20.73416157],[193.17,18.11874576],[193.16,1.99999999]],[[193.32,39.37670323],[193.37,50.0],[193.38,25.85595341],[193.39,59.78882769],[193.41,4.1819742]]]
["bitfinex","SOLUSD",1761782803162,[[193.21,0.69],[193.2,10.30642603],[193.18,20.73416157],[193.17,20.11874575],[193.11,165.7]],[[193.32,25.7647769],[193.35,0.68],[193.38,25.85595341],[193.39,109.78882769],[193.41,4.1819742]]]
["bitfinex","SOLUSD",1761782803363,[[193.22,0.51754476],[193.21,6.00783967],[193.2,9.78882769],[193.19,12.94052247],[193.18,20.73416157]],[[193.32,25.7647769],[193.38,25.85595341],[193.39,109.78882769],[193.47,25.32811128],[193.56,4.13678792]]]
["bitfinex","SOLUSD",1761782803546,[[193.23,0.69],[193.22,0.65970633],[193.2,14.96479003],[193.18,20.592],[193.11,181.18]],[[193.32,25.76477865],[193.38,25.85595341],[193.39,109.78882769],[193.44,25.8478664],[193.46,1.99999999]]]
["bitfinex","SOLUSD",1761782803756,[[193.23,0.69],[193.22,0.51754476],[193.21,5.31784979],[193.2,9.78882769],[193.18,20.592]],[[193.32,25.76477865],[193.33,0.68],[193.37,50.0],[193.38,25.85595341],[193.39,59.78882769]]]
["bitfinex","SOLUSD",1761782804048,[[193.23,0.69],[193.22,0.51754476],[193.21,5.31784979],[193.2,9.78882769],[193.18,33.53311705]],[[193.32,25.76477865],[193.33,13.61133521],[193.37,50.0],[193.38,25.85595341],[193.39,59.78882769]]]
["bitfinex","SOLUSD",1761782804265,[[193.23,0.69],[193.2,0.14216157],[193.19,5.69386651],[193.18,20.592],[193.14,1.99999999]],[[193.31,0.68],[193.32,25.76477865],[193.37,100.0],[193.38,25.85595341],[193.39,9.78882769]]]
["bitfinex","SOLUSD",1761782804471,[[193.23,0.69],[193.21,0.51757155],[193.2,0.14216157],[193.19,9.78882769],[193.18,20.592]],[[193.32,38.69670498],[193.34,0.68],[193.37,100.0],[193.38,25.85595341],[193.39,9.78882769]]]
["bitfinex","SOLUSD",1761782804663,[[193.23,0.69],[193.21,0.51757155],[193.2,0.14216157],[193.19,9.78882769],[193.18,20.592]],[[193.32,39.37670498],[193.37,100.0],[193.38,25.85595341],[193.39,9.78882769],[193.43,1.99999999]]]
["bitfinex","SOLUSD",1761782805162,[[193.23,0.69],[193.2,0.51759834],[193.19,9.78882769],[193.18,20.592],[193.17,12.94189144]],[[193.32,39.37670498],[193.35,50.0],[193.37,50.0],[193.38,25.85595341],[193.39,9.78882769]]]
["bitfinex","SOLUSD",1761782805364,[[193.23,0.69],[193.2,0.51759834],[193.19,14.96484364],[193.18,20.592],[193.17,13.08405301]],[[193.32,39.37670498],[193.35,50.0],[193.37,50.0],[193.38,25.85595341],[193.39,9.78882769]]]
["bitfinex","SOLUSD",1761782805546,[[193.23,0.69],[193.2,0.51759834],[193.19,9.78882769],[193.18,20.592],[193.17,0.14216157]],[[193.32,39.37670498],[193.35,50.0],[193.37,50.0],[193.38,25.85595341],[193.39,9.78882769]]]
["bitfinex","SOLUSD",1761782805746,[[193.23,0.69],[193.2,0.51759834],[193.19,9.78882769],[193.18,20.592],[193.17,0.14216157]],[[193.31,0.68],[193.32,38.69670498],[193.35,50.0],[193.37,50.0],[193.38,25.85595341]]]
["bitfinex","SOLUSD",1761782806149,[[193.23,0.69],[193.2,0.51759834],[193.19,9.78882769],[193.18,25.76851794],[193.17,0.14216157]],[[193.31,0.68],[193.32,38.69670498],[193.35,50.0],[193.37,50.0],[193.38,25.85595341]]]
["bitfinex","SOLUSD",1761782806946,[[193.23,0.69],[193.2,0.51759834],[193.19,9.78882769],[193.18,25.76851794],[193.17,0.14216157]],[[193.31,0.68],[193.32,38.69670498],[193.35,75.86097485],[193.37,50.0],[193.38,25.85595341]]]
["bitfinex","SOLUSD",1761782807161,[[193.23,0.69],[193.2,0.51759834],[193.19,9.78882769],[193.18,25.76851794],[193.17,0.14216157]],[[193.31,0.68],[193.32,38.69670498],[193.33,50.0],[193.35,25.86097485],[193.37,50.0]]]
["bitfinex","SOLUSD",1761782807349,[[193.23,0.69],[193.2,0.51759834],[193.17,5.31891978],[193.15,20.592],[192.95,9.78882769]],[[193.29,20.592],[193.3,18.10657009],[193.31,0.68],[193.32,20.592],[193.33,50.0]]]
["bitfinex","SOLUSD",1761782807548,[[193.2,0.69],[193.16,10.30653321],[193.15,25.76928115],[193.13,12.94421898],[193.12,1.99999999]],[[193.28,0.68],[193.29,20.592],[193.3,18.10657009],[193.31,50.0],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782807768,[[193.2,0.69],[193.16,10.30653321],[193.15,5.17728115],[193.13,12.94421898],[193.11,1.99999999]],[[193.28,0.68],[193.29,20.592],[193.3,18.10657009],[193.31,50.0],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782807956,[[193.2,0.69],[193.16,10.30653321],[193.14,5.17758956],[193.11,1.99999999],[193.1,13.04605761]],[[193.28,0.68],[193.29,20.592],[193.3,18.10657009],[193.31,50.0],[193.32,25.86496025]]]
["bitfinex","SOLUSD",1761782808360,[[193.2,0.69],[193.16,10.30653321],[193.14,5.31975113],[193.13,20.592],[193.1,15.0460576]],[[193.28,0.68],[193.29,20.592],[193.3,18.10657009],[193.31,50.0],[193.32,25.86496025]]]
["bitfinex","SOLUSD",1761782808770,[[193.14,0.69],[193.1,0.1],[193.09,1.99999999],[193.08,0.51792003],[193.07,12.94819454]],[[193.23,20.592],[193.26,50.0],[193.28,0.68],[193.29,50.0],[193.3,27.89539778]]]
["bitfinex","SOLUSD",1761782808972,[[193.14,0.69],[193.1,20.692],[193.09,11.78882768],[193.08,0.6600816],[193.07,12.94819454]],[[193.23,20.592],[193.26,50.0],[193.28,0.68],[193.29,50.0],[193.3,27.89539778]]]
["bitfinex","SOLUSD",1761782809156,[[193.14,0.69],[193.11,5.69623278],[193.1,20.692],[193.09,1.99999999],[193.05,30.14043321]],[[193.23,20.592],[193.24,0.68],[193.27,50.0],[193.29,50.0],[193.3,53.76192649]]]
["bitfinex","SOLUSD",1761782809362,[[193.14,0.69],[193.11,0.51783957],[193.1,20.692],[193.09,1.99999999],[193.07,5.17942182]],[[193.22,5.17544767],[193.23,20.592],[193.24,13.61749775],[193.27,50.0],[193.29,50.0]]]
["bitfinex","SOLUSD",1761782809557,[[193.1,0.1],[193.09,0.69],[193.06,0.51797368],[193.05,4.2404995],[193.03,5.76836108]],[[193.19,20.592],[193.22,5.85544767],[193.23,70.592],[193.24,9.78882769],[193.25,50.0]]]
["bitfinex","SOLUSD",1761782809758,[[193.11,0.69],[193.1,0.61786639],[193.06,1.99999999],[193.03,4.2404995],[193.0,10.93736108]],[[193.21,21.272],[193.22,5.17544767],[193.26,50.0],[193.27,50.0],[193.28,9.78882769]]]
["bitfinex","SOLUSD",1761782809965,[[193.11,0.69],[193.1,0.61786639],[193.08,9.78882769],[193.05,27.77200095],[193.02,4.2404995]],[[193.21,21.272],[193.22,5.17544767],[193.26,50.0],[193.27,50.0],[193.28,9.78882769]]]
["bitfinex","SOLUSD",1761782809966,[[193.11,0.69],[193.1,0.61786639],[193.08,9.78882769],[193.05,27.77200095],[193.02,4.2404995]],[[193.21,21.272],[193.22,18.11406686],[193.26,50.0],[193.27,50.0],[193.28,9.78882769]]]
["bitfinex","SOLUSD",1761782810157,[[193.11,1.20783957],[193.1,0.1],[193.08,9.78882769],[193.06,1.99999999],[193.02,4.2404995]],[[193.21,20.592],[193.22,18.11406686],[193.24,0.68],[193.28,9.78882769],[193.29,100.0]]]
["bitfinex","SOLUSD",1761782810358,[[193.11,1.20783957],[193.1,0.1],[193.08,9.78882769]],[[193.21,20.592],[193.22,18.11406686],[193.24,0.68],[193.28,9.78882769],[193.29,100.0]]]
["bitfinex","SOLUSD",1761782810359,[[193.12,9.78882769],[193.11,1.20783957],[193.1,0.24216157],[193.09,5.17883766],[193.08,1.99999999]],[[193.22,5.17544767],[193.23,20.592],[193.25,12.93707339],[193.27,26.55082489],[193.29,50.0]]]
["bitfinex","SOLUSD",1761782810673,[[193.13,0.51778594],[193.12,10.47882769],[193.1,5.42081735],[193.09,1.99999999],[193.07,20.592]],[[193.22,5.17544767],[193.23,20.592],[193.25,12.93707339],[193.27,26.55082489],[193.29,50.0]]]
["bitfinex","SOLUSD",1761782810877,[[193.13,1.20778594],[193.12,9.78882769],[193.1,5.42081735],[193.09,1.99999999],[193.07,20.592]],[[193.22,5.17544767],[193.23,20.592],[193.25,12.93707339],[193.27,26.55082489],[193.31,109.78882769]]]
["bitfinex","SOLUSD",1761782811173,[[193.14,9.78882769],[193.13,1.34994751],[193.12,1.99999999],[193.11,20.592],[193.1,5.27865578]],[[193.24,5.17491202],[193.28,12.93499502],[193.3,0.68],[193.33,50.0],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782811376,[[193.16,9.78882769],[193.15,0.51773233],[193.14,0.83216157],[193.12,1.99999999],[193.11,20.592]],[[193.24,5.17491202],[193.27,20.592],[193.3,0.68],[193.33,50.0],[193.34,50.0]]]
["bitfinex","SOLUSD",1761782811377,[[193.16,9.78882769],[193.15,0.51773233],[193.14,0.83216157],[193.12,1.99999999],[193.11,20.592]],[[193.24,5.17491202],[193.27,20.592],[193.3,0.68],[193.32,25.86509559],[193.33,50.0]]]
["bitfinex","SOLUSD",1761782811547,[[193.15,1.20773233],[193.14,0.14216157],[193.1,2.09999999],[193.09,20.592],[192.9,320.22090271]],[[193.26,18.79039477],[193.27,20.592],[193.31,50.0],[193.35,9.78882769],[193.38,1.99999999]]]
["bitfinex","SOLUSD",1761782811856,[[193.15,0.69],[193.11,10.30666726],[193.1,0.24216157],[193.09,20.592],[193.08,1.99999999]],[[193.26,18.79039477],[193.27,20.592],[193.28,50.0],[193.3,50.0],[193.32,9.78882769]]]
["bitfinex","SOLUSD",1761782812058,[[193.11,10.30666726],[193.1,0.24216157],[193.09,20.592],[193.08,1.99999999],[193.05,4.2404995]],[[193.23,20.592],[193.25,0.68],[193.26,68.11039477],[193.3,50.0],[193.32,9.78882769]]]
["bitfinex","SOLUSD",1761782812269,[[193.13,0.69],[193.1,0.61786639],[193.08,30.38082769],[193.07,0.14216157],[193.05,5.17998892]],[[193.21,20.592],[193.23,20.592],[193.24,50.0],[193.25,0.68],[193.26,18.11039477]]]
["bitfinex","SOLUSD",1761782812583,[[193.13,0.69],[193.1,0.61786639]],[[193.21,20.592],[193.24,50.0],[193.26,18.11039477]]]
["bitfinex","SOLUSD",1761782812584,[[193.13,0.69],[193.1,0.61786639],[193.04,1.99999999],[193.03,5.18048782],[193.02,4.2404995]],[[193.21,20.592],[193.22,0.69],[193.24,50.0],[193.26,43.9822772],[193.36,29.99553024]]]
["bitfinex","SOLUSD",1761782812779,[[193.13,0.69],[193.1,0.1],[193.06,9.78882769],[193.05,0.51800051],[193.04,1.99999999]],[[193.2,0.69],[193.21,20.592],[193.24,50.0],[193.26,43.9822772],[193.32,1.99999999]]]
["bitfinex","SOLUSD",1761782812985,[[193.13,0.69],[193.1,0.61786639],[193.09,9.78882769],[193.06,9.78882769],[193.05,1.99999999]],[[193.23,21.282],[193.26,93.9822772],[193.31,25.86641317],[193.33,1.99999999],[193.38,4.13678792]]]
["bitfinex","SOLUSD",1761782813272,[[193.13,0.69],[193.1,0.61786639],[193.09,9.78882769],[193.08,0.14216157],[193.05,7.16899999]],[[193.23,21.282],[193.26,93.9822772],[193.31,25.86641317],[193.33,1.99999999],[193.37,4.13678792]]]
["bitfinex","SOLUSD",1761782813473,[[193.13,0.69],[193.1,0.61786639],[193.09,9.78882769],[193.05,7.16899999],[193.0,12.9528213]],[[193.21,18.11500439],[193.22,0.69],[193.23,46.46908794],[193.26,50.0],[193.31,25.86641317]]]
["bitfinex","SOLUSD",1761782813672,[[193.13,0.69],[193.1,0.61786639],[193.09,9.78882769],[193.05,7.16899999],[193.0,12.9528213]],[[193.21,18.11500439],[193.22,0.69],[193.23,46.46908794],[193.26,50.0],[193.31,27.86641316]]]
["bitfinex","SOLUSD",1761782813875,[[193.13,0.69],[193.1,0.61786639],[193.09,9.78882769],[193.05,7.16899999],[193.0,12.9528213]],[[193.21,18.80500439],[193.23,46.46908794],[193.26,50.0],[193.31,27.86641316],[194.05,68.73802235]]]
["bitfinex","SOLUSD",1761782814051,[[193.13,0.69],[193.1,0.1],[193.09,9.78882769],[193.07,0.14216157],[193.06,0.51797368]],[[193.21,18.80500439],[193.23,46.46908794],[193.24,50.0],[193.31,27.86641316],[194.05,68.73802235]]]
["bitfinex","SOLUSD",1761782814253,[[193.13,0.69],[193.1,0.1],[193.09,9.78882769],[193.07,0.14216157],[193.06,0.51797368]],[[193.21,18.80500439],[193.23,46.46908794],[193.24,50.0],[193.31,25.86641317],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761782814477,[[193.1,0.79],[193.06,0.51797368],[193.01,9.42131597],[193.0,12.9528213],[192.96,2.70468467]],[[193.21,18.80500439],[193.23,46.46908794],[193.24,50.0],[193.31,25.86641317],[193.33,1.99999999]]]
["bitfinex","SOLUSD",1761782814478,[[193.1,0.79],[193.06,0.51797368],[193.01,9.42131597],[193.0,12.9528213],[192.96,2.70468467]],[[193.2,0.69],[193.21,38.70700439],[193.23,20.592],[193.24,50.0],[193.26,9.78882769]]]
["bitfinex","SOLUSD",1761782814666,[[193.1,0.79],[193.06,10.30680137],[193.04,20.592],[193.03,1.99999999],[193.0,4.2404995]],[[193.18,20.592],[193.2,0.69],[193.21,43.9935821],[193.22,50.0],[193.25,50.0]]]
["bitfinex","SOLUSD",1761782814853,[[193.1,0.79],[193.06,10.30680137],[193.05,0.14216157],[193.04,20.592],[193.03,7.1804997]],[[193.18,20.592],[193.2,0.69],[193.21,18.11500439],[193.24,50.0],[193.25,50.0]]]
["bitfinex","SOLUSD",1761782815054,[[193.1,0.79],[193.06,10.30680137],[193.05,0.14216157],[193.04,20.592],[193.03,1.99999999]],[[193.18,20.592],[193.2,0.69],[193.21,18.11500439],[193.24,50.0],[193.25,50.0]]]
["bitfinex","SOLUSD",1761782815576,[[193.1,0.79],[193.06,10.30680137],[193.05,0.14216157],[193.04,20.592],[193.03,7.18053998]],[[193.17,5.17678728],[193.18,33.53374791],[193.2,0.69],[193.24,50.0],[193.25,50.0]]]
["bitfinex","SOLUSD",1761782815779,[[193.1,0.79],[193.06,10.30680137],[193.05,0.14216157],[193.04,20.592],[193.03,7.18053998]],[[193.17,5.17678728],[193.18,20.592],[193.2,0.69],[193.21,25.87857771],[193.24,50.0]]]
["bitfinex","SOLUSD",1761782816078,[[193.1,0.79],[193.06,10.30680137],[193.05,0.14216157],[193.04,20.592],[193.03,1.99999999]],[[193.17,18.11875549],[193.18,20.592],[193.2,0.69],[193.21,25.87857771],[193.24,50.0]]]
["bitfinex","SOLUSD",1761782816263,[[193.1,0.79],[193.06,0.51797368],[193.01,20.592],[192.98,177.10949949],[192.97,12.95494161]],[[193.17,18.80875549],[193.18,20.592],[193.2,50.0],[193.21,25.87857771],[193.23,50.0]]]
["bitfinex","SOLUSD",1761782816471,[[193.1,0.1],[193.07,0.69],[193.03,9.78882769],[193.02,0.51808102],[193.01,20.592]],[[193.16,0.69],[193.17,18.11875549],[193.18,20.592],[193.2,50.0],[193.21,25.87857771]]]
["bitfinex","SOLUSD",1761782816666,[[193.1,0.1],[193.07,0.51794685],[193.04,0.14216157],[193.03,9.78882769],[193.01,20.592]],[[193.17,18.11875549],[193.18,20.592],[193.23,100.0],[193.28,1.99999999],[193.33,25.47766662]]]
["bitfinex","SOLUSD",1761782816873,[[193.1,0.79],[193.05,0.14216157],[193.04,0.51802735],[193.03,9.78882769],[193.01,20.592]],[[193.17,18.11875549],[193.18,20.592],[193.19,0.69],[193.21,50.0],[193.23,50.0]]]
["bitfinex","SOLUSD",1761782817175,[[193.1,0.79],[193.06,0.51797368],[193.05,0.14216157],[193.03,9.78882769],[193.01,25.77304761]],[[193.17,18.11875549],[193.18,20.592],[193.19,0.69],[193.21,50.0],[193.23,50.0]]]
["bitfinex","SOLUSD",1761782817387,[[193.1,0.79],[193.06,0.51797368],[193.05,0.14216157],[193.03,9.78882769],[193.02,1.99999999]],[[193.17,18.11875549],[193.18,20.592],[193.19,0.69],[193.21,50.0],[193.23,50.0]]]
["bitfinex","SOLUSD",1761782817683,[[193.1,0.79],[193.06,10.30680137],[193.05,0.14216157],[193.02,7.18076824],[193.01,20.592]],[[193.17,5.17678728],[193.18,20.592],[193.19,0.69],[193.24,50.0],[193.25,50.0]]]
["bitfinex","SOLUSD",1761782818081,[[193.1,0.79],[193.06,10.30680137],[193.05,0.14216157],[193.02,1.99999999],[193.01,20.592]],[[193.17,18.11875549],[193.18,20.592],[193.19,0.69],[193.22,25.8784014],[193.24,50.0]]]
["bitfinex","SOLUSD",1761782818285,[[193.1,0.79],[193.06,0.51797368],[193.04,9.78882769],[193.03,0.14216157],[193.01,20.592]],[[193.17,18.80875549],[193.18,20.592],[193.22,50.0],[193.23,50.0],[193.28,1.99999999]]]
["bitfinex","SOLUSD",1761782818491,[[193.1,0.1],[193.05,0.51800051],[193.04,9.78882769],[193.01,20.592],[192.99,7.18156838]],[[193.17,18.80875549],[193.18,20.592],[193.22,50.0],[193.23,50.0],[193.28,1.99999999]]]
["bitfinex","SOLUSD",1761782818668,[[193.1,0.1],[193.08,0.69],[193.05,0.51800051],[193.04,9.78882769],[193.01,20.592]],[[193.17,18.11875549],[193.18,20.592],[193.2,50.0],[193.23,50.0],[193.28,1.99999999]]]
["bitfinex","SOLUSD",1761782818862,[[193.1,0.1],[193.02,0.51808102],[192.98,1.99999999],[192.96,4.2404995],[192.93,34.28845369]],[[193.14,20.592],[193.16,0.69],[193.17,18.11875549],[193.18,20.592],[193.2,100.0]]]
["bitfinex","SOLUSD",1761782819065,[[192.93,4.2404995],[192.9,5.76836108],[192.86,2.51851082],[192.82,11.53672217],[192.79,8.65254162]],[[193.05,50.0],[193.06,9.78882769],[193.07,50.0],[193.13,20.592],[193.14,1.99999999]]]
["bitfinex","SOLUSD",1761782819261,[[192.94,0.69],[192.93,0.5183227],[192.9,2.70546247],[192.88,1.99999999],[192.8,4.2404995]],[[193.04,20.592],[193.08,50.0],[193.1,9.78882769],[193.11,50.0],[193.13,0.69]]]
["bitfinex","SOLUSD",1761782819586,[[192.95,0.51826898],[192.94,0.69],[192.92,20.592],[192.9,1.99999999],[192.88,5.18453418]],[[193.04,18.1309573],[193.05,20.592],[193.11,100.0],[193.12,0.69],[193.17,27.88393641]]]
["bitfinex","SOLUSD",1761782819776,[[192.9,1.99999999],[192.88,5.18453418]],[[193.04,18.1309573],[193.05,20.592],[193.11,100.0],[193.12,0.69],[193.17,27.88393641]]]
["bitfinex","SOLUSD",1761782819777,[[192.82,6.94984198],[192.8,5.76836108],[192.79,0.5186991],[192.77,10.65254161],[192.71,11.53672217]],[[192.96,20.592],[192.97,50.0],[193.0,50.0],[193.03,0.69],[193.04,44.03232489]]]
["bitfinex","SOLUSD",1761782819968,[[192.9,1.30840331],[192.86,1.99999999],[192.82,15.67167007],[192.79,19.7204995],[192.76,31.70703859]],[[193.03,0.69],[193.04,18.1309573],[193.09,75.89576089],[193.1,50.0],[193.11,15.99534496]]]
["bitfinex","SOLUSD",1761782820159,[[192.9,0.61840331],[192.86,22.59199999],[192.82,2.70651204],[192.81,4.2404995],[192.8,2.70992935]],[[193.01,20.592],[193.03,0.69],[193.04,18.1309573],[193.05,50.0],[193.08,59.78882769]]]
["bitfinex","SOLUSD",1761782820364,[[192.83,0.69],[192.82,0.5186184],[192.76,1.99999999],[192.7,4.2404995],[192.66,5.76836108]],[[192.95,20.592],[192.98,50.0],[193.01,50.0],[193.02,9.78882769],[193.03,0.69]]]
["bitfinex","SOLUSD",1761782820683,[[192.82,0.5186184],[192.76,1.99999999],[192.7,4.2404995]],[[192.95,20.592],[193.01,50.0],[193.02,9.78882769],[193.03,0.69]]]
["bitfinex","SOLUSD",1761782820684,[[192.82,0.5186184],[192.77,1.99999999],[192.76,20.592],[192.74,20.592],[192.73,12.97124401]],[[192.95,20.592],[193.0,50.69],[193.01,50.0],[193.02,9.78882769],[193.03,4.24743415]]]
["bitfinex","SOLUSD",1761782820891,[[192.77,0.69],[192.76,0.51877982],[192.72,2.71076891],[192.7,4.70757371],[192.65,12.97654764]],[[192.95,20.592],[193.0,50.69],[193.02,9.78882769],[193.03,4.24743415]]]
["bitfinex","SOLUSD",1761782820892,[[192.77,0.69],[192.76,0.51877982],[192.72,2.71076891],[192.7,4.70757371],[192.65,12.97654764]],[[192.87,20.592],[192.92,50.0],[192.94,60.47882769],[192.95,20.592],[193.0,1.99999999]]]
["bitfinex","SOLUSD",1761782821061,[[192.78,5.0438786],[192.72,22.59199999],[192.71,5.1891096],[192.65,19.7204995],[192.63,15.88708611]],[[192.9,20.592],[192.94,0.69],[192.95,50.0],[192.96,50.0],[193.0,3.49641293]]]
["bitfinex","SOLUSD",1761782821260,[[192.7,0.69],[192.66,0.5190491],[192.65,2.70827571],[192.61,4.2404995],[192.6,2.71211693]],[[192.81,20.592],[192.87,50.0],[192.89,59.78882769],[192.9,20.592],[192.93,2.68999999]]]
["bitfinex","SOLUSD",1761782821466,[[192.71,4.34284934],[192.68,1.99999999],[192.66,0.69],[192.6,6.95261643],[192.59,5.169]],[[192.87,50.0],[192.89,59.78882769]]]
["bitfinex","SOLUSD",1761782821467,[[192.71,4.34284934],[192.68,1.99999999],[192.66,0.69],[192.6,6.95261643],[192.59,5.169]],[[192.84,20.592],[192.87,50.0],[192.89,0.69],[192.91,50.0],[192.92,9.78882769]]]
["bitfinex","SOLUSD",1761782821710,[[192.72,3.82393491],[192.71,0.51891443],[192.7,1.99999999],[192.66,0.69],[192.63,4.2404995]],[[192.88,20.592],[192.93,50.0],[192.95,50.0],[193.01,1.99999999],[193.12,29.76072952]]]
["bitfinex","SOLUSD",1761782821859,[[192.8,9.78882769],[192.79,20.592],[192.76,9.78882769],[192.75,20.592],[192.74,1.99999999]],[[192.99,5.18161562],[193.0,50.0],[193.02,50.69],[193.08,1.99999999],[193.15,29.72139256]]]
["bitfinex","SOLUSD",1761782822059,[[192.84,9.78882769],[192.83,20.592],[192.81,1.20864529],[192.8,1.99999999],[192.71,59.58768052]],[[192.99,5.18161562],[193.02,50.69]]]
["bitfinex","SOLUSD",1761782822060,[[192.84,9.78882769],[192.83,20.592],[192.81,1.20864529],[192.8,1.99999999],[192.71,59.58768052]],[[192.96,20.592],[192.99,18.13565468],[193.02,50.0],[193.06,50.0],[193.09,4.21661339]]]
["bitfinex","SOLUSD",1761782822262,[[192.87,0.14216157],[192.86,9.78882769],[192.85,2.51853771],[192.83,20.592],[192.81,0.69]],[[193.01,5.18129097],[193.04,0.69],[193.08,50.0],[193.09,50.0],[193.15,1.99999999]]]
["bitfinex","SOLUSD",1761782822513,[[192.9,0.14216157],[192.89,9.78882769],[192.88,0.51845707],[192.84,0.69],[192.82,1.99999999]],[[193.02,5.18097731],[193.04,13.6413224],[193.06,50.0],[193.09,50.0],[193.15,1.99999999]]]
["bitfinex","SOLUSD",1761782822661,[[192.91,10.47882769],[192.9,0.66056488],[192.84,22.59199999],[192.75,15.48],[192.74,4.2404995]],[[193.02,5.18097731],[193.04,0.69],[193.06,50.0],[193.09,50.0],[193.1,9.78882769]]]
["bitfinex","SOLUSD",1761782822988,[[192.87,0.69],[192.82,1.99999999],[192.76,0.51877982],[192.73,15.48],[192.72,4.2404995]],[[193.01,50.69],[193.02,5.18097731],[193.03,12.95135471],[193.04,50.0],[193.05,9.78882769]]]
["bitfinex","SOLUSD",1761782823193,[[192.87,0.69],[192.85,9.78882769],[192.84,0.14216157],[192.83,21.1105915],[192.79,1.99999999]],[[192.98,20.592],[193.01,50.69],[193.02,5.18097731],[193.03,12.95135471],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782823488,[[192.87,0.69],[192.85,10.30736541],[192.84,0.14216157],[192.83,20.592],[192.79,1.99999999]],[[192.98,20.592],[193.0,0.69],[193.01,50.0],[193.02,5.18097731],[193.03,12.95135471]]]
["bitfinex","SOLUSD",1761782823691,[[192.87,0.69],[192.85,10.30736541],[192.84,0.14216157],[192.83,20.592],[192.79,1.99999999]],[[192.97,18.13753432],[192.98,20.592],[193.0,0.69],[193.01,50.0],[193.19,41.73221924]]]
["bitfinex","SOLUSD",1761782823889,[[192.87,0.69],[192.85,10.30736541],[192.84,0.14216157],[192.83,20.592],[192.78,5.18718255]],[[192.97,18.13753432],[192.98,21.282],[193.01,50.0],[193.09,1.99999999],[193.1,2.43510704]]]
["bitfinex","SOLUSD",1761782824093,[[192.87,0.69],[192.85,0.51853772],[192.75,1.99999999],[192.71,3.46],[192.7,38.78860705]],[[192.94,20.592],[192.97,18.13753432],[192.98,47.19144281],[193.01,50.0],[193.09,1.99999999]]]
["bitfinex","SOLUSD",1761782824295,[[192.87,0.69],[192.75,1.99999999],[192.71,3.46],[192.7,38.78860705]],[[192.94,20.592],[192.97,18.13753432],[192.98,47.19144281],[193.01,50.0],[193.09,1.99999999]]]
["bitfinex","SOLUSD",1761782824296,[[192.87,0.69],[192.84,9.78882769],[192.83,0.14216157],[192.78,0.14216157],[192.77,1.99999999]],[[192.94,20.592],[192.97,18.82753432],[192.98,25.90944281],[193.0,50.0],[193.08,1.99999999]]]
["bitfinex","SOLUSD",1761782824478,[[192.87,0.69],[192.84,9.78882769],[192.83,0.14216157],[192.78,0.518726],[192.77,22.59199999]],[[192.94,20.592],[192.97,18.82753432],[192.98,25.90944281],[193.0,50.0],[193.07,1.99999999]]]
["bitfinex","SOLUSD",1761782824793,[[192.87,0.69],[192.84,0.51856461],[192.81,0.14216157],[192.77,1.99999999],[192.74,12.97046355]],[[192.97,18.82753432],[192.98,25.90944281],[193.0,50.0],[193.08,1.99999999],[193.14,25.6470579]]]
["bitfinex","SOLUSD",1761782825009,[[192.89,9.78882769],[192.88,0.66061864],[192.87,0.69],[192.85,0.14216157],[192.84,9.78882769]],[[192.99,5.18185962],[193.0,12.95357859],[193.01,0.69],[193.06,50.0],[193.08,50.0]]]
["bitfinex","SOLUSD",1761782825169,[[192.9,1.20840331],[192.89,9.78882769],[192.88,0.14216157],[192.84,7.1856339],[192.7,33.51582961]],[[192.99,25.77385962],[193.01,0.69],[193.03,12.95161375],[193.06,50.0],[193.08,50.0]]]
["bitfinex","SOLUSD",1761782825369,[[192.9,0.69],[192.89,0.66059176],[192.88,0.14216157],[192.86,9.78882769],[192.84,20.592]],[[192.98,3.46],[192.99,25.77385962],[193.01,0.69],[193.06,31.12],[193.07,50.0]]]
["bitfinex","SOLUSD",1761782825568,[[192.91,0.69],[192.9,0.51840331],[192.87,0.14216157],[192.86,9.78882769],[192.85,5.185279]],[[192.98,8.64209146],[192.99,20.592],[193.01,0.69],[193.06,31.12],[193.07,50.0]]]
["bitfinex","SOLUSD",1761782825872,[[192.91,0.69],[192.87,0.66064552],[192.86,9.78882769],[192.79,1.99999999],[192.76,12.96927817]],[[192.98,8.64209146],[192.99,20.592],[193.01,0.69],[193.02,50.0],[193.06,81.12]]]
["bitfinex","SOLUSD",1761782826202,[[192.92,0.51834957],[192.91,0.69],[192.87,0.14216157],[192.86,11.78882768],[192.69,4.2404995]],[[193.0,5.18156768],[193.02,20.592],[193.04,0.69],[193.06,31.12],[193.09,125.89518453]]]
["bitfinex","SOLUSD",1761782826410,[[192.91,0.69],[192.89,9.78882769],[192.87,0.51848395],[192.83,1.99999999],[192.81,12.96584295]],[[192.99,3.46],[193.0,5.18156768],[193.06,81.12],[193.09,75.89518453],[193.13,1.99999999]]]
["bitfinex","SOLUSD",1761782826587,[[192.91,0.69],[192.9,0.51840331],[192.89,9.78882769],[192.87,0.14216157],[192.83,1.99999999]],[[192.99,3.46],[193.0,18.13493555],[193.03,0.69],[193.06,81.12],[193.09,75.89518453]]]
["bitfinex","SOLUSD",1761782826792,[[192.91,0.69],[192.9,0.51840331],[192.89,9.78882769],[192.87,0.14216157],[192.85,5.18535647]],[[192.99,3.46],[193.0,18.13493555],[193.03,0.69],[193.06,81.12],[193.09,75.89518453]]]
["bitfinex","SOLUSD",1761782826793,[[192.91,0.69],[192.9,0.51840331],[192.89,9.78882769],[192.87,0.14216157],[192.85,5.18535647]],[[192.99,3.46],[193.0,18.13493555],[193.03,0.69],[193.04,20.592],[193.06,81.12]]]
["bitfinex","SOLUSD",1761782827310,[[192.92,0.51834957],[192.91,0.69],[192.89,9.78882769],[192.87,5.32696343],[192.85,1.99999999]],[[192.99,3.46],[193.0,5.18156768],[193.03,13.64167155],[193.04,20.592],[193.06,31.12]]]
["bitfinex","SOLUSD",1761782827608,[[192.92,0.51834957],[192.91,0.69],[192.89,9.78882769],[192.88,5.18454178],[192.87,0.14216157]],[[192.99,3.46],[193.0,5.18156768],[193.03,13.64167155],[193.04,20.592],[193.06,31.12]]]
["bitfinex","SOLUSD",1761782827819,[[192.94,9.78882769],[192.93,0.69],[192.92,0.51834957],[192.9,0.14216157],[192.89,9.78882769]],[[192.99,3.46],[193.03,13.64167155],[193.06,31.12]]]
["bitfinex","SOLUSD",1761782827820,[[192.94,9.78882769],[192.93,0.69],[192.92,0.51834957],[192.9,0.14216157],[192.89,9.78882769]],[[192.99,3.46],[193.03,5.18070999],[193.06,44.75945591],[193.09,25.89518453],[193.12,50.0]]]
["bitfinex","SOLUSD",1761782828002,[[192.95,0.51826898],[192.94,9.78882769],[192.93,0.69],[192.9,5.32615925],[192.88,1.99999999]],[[192.99,3.46],[193.02,5.18087916],[193.06,44.75945591],[193.09,25.89518453],[193.12,50.0]]]
["bitfinex","SOLUSD",1761782828318,[[192.95,1.20826898],[192.94,9.78882769],[192.91,5.18372648],[192.9,0.14216157],[192.88,1.99999999]],[[192.99,3.46],[193.04,5.18037963],[193.06,65.35145591],[193.09,25.89518453],[193.12,50.0]]]
["bitfinex","SOLUSD",1761782828491,[[192.96,9.78882769],[192.95,1.35043055],[192.94,9.78882769],[192.92,5.18346504],[192.9,0.14216157]],[[192.99,3.46],[193.06,31.12],[193.09,13.63766788],[193.14,75.88865896],[193.15,50.0]]]
["bitfinex","SOLUSD",1761782828686,[[192.97,1.20821526],[192.95,0.14216157],[192.94,9.78882769],[192.92,5.18346504],[192.91,1.99999999]],[[192.99,3.46],[193.04,5.18029659],[193.06,31.12],[193.09,13.63766788],[193.12,50.0]]]
["bitfinex","SOLUSD",1761782828905,[[192.97,1.20821526],[192.94,9.78882769],[192.9,1.99999999],[192.86,12.96245032],[192.76,15.48]],[[192.99,3.46],[193.06,31.12],[193.07,12.9490407],[193.08,50.0],[193.13,50.0]]]
["bitfinex","SOLUSD",1761782829085,[[192.94,1.20829584],[192.9,0.14216157],[192.89,9.78882769],[192.88,20.592],[192.86,1.99999999]],[[192.99,3.46],[193.04,0.69],[193.06,81.12],[193.07,20.592],[193.1,50.0]]]
["bitfinex","SOLUSD",1761782829288,[[192.86,0.69],[192.8,1.99999999],[192.76,0.51877982],[192.7,51.76126076],[192.69,4.2404995]],[[192.98,0.69],[192.99,8.64164569],[193.0,20.592],[193.01,50.0],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782829487,[[192.87,0.69],[192.81,2.51864528],[192.71,3.46],[192.7,51.76126076],[192.67,165.7]],[[192.98,0.69],[192.99,58.64164569],[193.0,20.592],[193.02,25.90465302],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782829792,[[192.87,0.69],[192.81,0.51864529],[192.77,1.99999999],[192.71,3.46],[192.7,51.76126076]],[[192.97,5.18215266],[192.98,0.69],[192.99,24.052],[193.01,50.0],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782829986,[[192.87,0.69],[192.81,21.11064529],[192.79,20.592],[192.78,5.18701411],[192.77,1.99999999]],[[192.97,18.13753432],[192.98,0.69],[192.99,24.052],[193.01,50.0],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782830192,[[192.87,0.69],[192.82,9.78882769],[192.81,0.51864529],[192.79,20.592],[192.77,1.99999999]],[[192.97,18.82753432],[192.99,24.052],[193.01,50.0],[193.04,50.0],[193.13,25.19197725]]]
["bitfinex","SOLUSD",1761782830392,[[192.87,0.69],[192.83,0.5185915],[192.82,9.78882769],[192.8,1.99999999],[192.79,20.592]],[[192.97,18.82753432],[192.99,24.052],[193.01,75.90542774],[193.04,50.0],[193.08,1.99999999]]]
["bitfinex","SOLUSD",1761782830597,[[192.87,0.69],[192.83,0.5185915],[192.82,9.78882769],[192.79,20.592],[192.78,14.96781274]],[[192.97,18.82753432],[192.99,24.052],[193.01,75.90542774],[193.04,50.0],[193.08,1.99999999]]]
["bitfinex","SOLUSD",1761782830813,[[192.87,0.69],[192.83,0.5185915],[192.82,14.97499291],[192.78,14.96781274],[192.74,25.94111144]],[[192.97,18.82753432],[192.99,24.052],[193.01,75.90542774],[193.04,50.0],[193.08,1.99999999]]]
["bitfinex","SOLUSD",1761782830814,[[192.87,0.69],[192.83,0.5185915],[192.82,14.97499291],[192.78,14.96781274],[192.74,25.94111144]],[[192.97,18.82753432],[192.99,24.052],[193.01,25.90542774],[193.03,50.0],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782830996,[[192.88,0.51845707],[192.87,0.69],[192.85,9.78882769],[192.8,35.55848723],[192.74,25.94111144]],[[192.97,5.18215266],[192.99,24.052],[193.0,12.95343234],[193.01,0.69],[193.05,50.0]]]
["bitfinex","SOLUSD",1761782831196,[[192.88,0.51845707],[192.87,0.69],[192.86,0.14216157],[192.85,9.78882769],[192.8,35.55848723]],[[192.97,5.18215266],[192.99,24.052],[193.0,12.95343234],[193.01,0.69],[193.05,50.0]]]
["bitfinex","SOLUSD",1761782831406,[[192.89,0.69],[192.88,0.51845707],[192.86,5.32721536],[192.85,9.78882769],[192.82,14.96515598]],[[192.99,8.64183168],[193.0,12.95343234],[193.01,0.69],[193.06,107.01978736],[193.07,50.0]]]
["bitfinex","SOLUSD",1761782831716,[[192.9,0.51840331],[192.89,0.69],[192.86,0.14216157],[192.85,9.78882769],[192.82,14.96515598]],[[192.99,8.64183168],[193.0,20.592],[193.01,0.69],[193.03,12.95164391],[193.05,50.0]]]
["bitfinex","SOLUSD",1761782831909,[[192.9,0.51840331],[192.89,0.69],[192.86,0.14216157],[192.85,9.78882769],[192.82,12.96515599]],[[192.99,8.64183168],[193.0,20.592],[193.01,0.69],[193.03,12.95164391],[193.07,50.0]]]
["bitfinex","SOLUSD",1761782832111,[[192.91,0.69],[192.9,0.51840331],[192.86,0.14216157],[192.85,9.78882769],[192.82,14.96515598]],[[192.99,8.64183168],[193.0,20.592],[193.01,0.69],[193.03,12.95164391],[193.07,100.0]]]
["bitfinex","SOLUSD",1761782832291,[[192.91,0.69],[192.9,0.51840331],[192.88,9.78882769],[192.86,0.14216157],[192.85,9.78882769]],[[192.99,8.64183168],[193.01,13.64300898],[193.03,20.592],[193.07,100.0],[193.13,27.19197724]]]
["bitfinex","SOLUSD",1761782832494,[[192.91,0.69],[192.9,0.51840331],[192.88,9.78882769],[192.87,5.1848221],[192.86,0.14216157]],[[192.99,8.64183168],[193.01,13.64300898],[193.03,20.592],[193.07,50.0],[193.09,50.0]]]
["bitfinex","SOLUSD",1761782832703,[[192.91,0.69],[192.9,0.51840331],[192.88,9.78882769],[192.86,0.14216157],[192.53,32.35198535]],[[192.99,8.64183168],[193.01,13.64300898],[193.03,20.592],[193.07,50.0],[193.09,50.0]]]
["bitfinex","SOLUSD",1761782832906,[[192.91,0.69],[192.9,0.51840331],[192.88,9.78882769],[192.86,0.14216157],[192.62,50.0]],[[192.99,21.59587074],[193.01,21.282],[193.03,20.592],[193.04,50.0],[193.09,50.0]]]
["bitfinex","SOLUSD",1761782833106,[[192.86,0.14216157],[192.62,50.0]],[[192.99,21.59587074],[193.01,21.282],[193.03,20.592],[193.04,50.0],[193.09,50.0]]]
["bitfinex","SOLUSD",1761782833107,[[192.86,0.71],[192.84,10.3073923],[192.81,20.592],[192.78,165.7],[192.76,1.99999999]],[[192.98,1.19],[192.99,42.18787074],[193.01,50.0],[193.02,25.90475312],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782833316,[[192.86,0.71],[192.84,10.3073923],[192.81,20.592],[192.78,165.7],[192.77,14.96844918]],[[192.98,1.19],[192.99,42.18787074],[193.01,50.0],[193.04,50.0],[193.09,1.99999999]]]
["bitfinex","SOLUSD",1761782833618,[[192.86,0.71],[192.84,10.3073923],[192.81,20.592],[192.8,5.18670306],[192.78,165.7]],[[192.97,0.69],[192.98,0.5],[192.99,92.18787074],[193.04,50.0],[193.08,11.78882768]]]
["bitfinex","SOLUSD",1761782833989,[[192.86,0.71],[192.84,10.3073923],[192.81,25.77841075],[192.78,165.7],[192.47,17.64489733]],[[192.96,18.13847428],[192.97,0.69],[192.98,0.5],[192.99,99.96007813],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782834308,[[192.86,0.71],[192.84,10.3073923],[192.81,20.73416157],[192.8,5.18665431],[192.78,165.7]],[[192.95,3.46],[192.96,18.13847428],[192.97,0.69],[192.98,0.5],[192.99,96.50007813]]]
["bitfinex","SOLUSD",1761782834507,[[192.84,10.3073923],[192.81,0.14216157],[192.79,5.18677628],[192.78,167.69999999],[192.71,331.74516611]],[[192.94,0.69],[192.95,3.46],[192.96,18.13847428],[192.98,0.5],[192.99,96.50007813]]]
["bitfinex","SOLUSD",1761782834703,[[192.85,0.71],[192.84,10.3073923],[192.81,0.14216157],[192.79,5.18677628],[192.74,167.69999999]],[[192.95,3.46],[192.96,18.82847428],[192.98,0.5],[192.99,96.50007813],[193.21,106.23678792]]]
["bitfinex","SOLUSD",1761782834890,[[192.85,0.71],[192.84,10.3073923],[192.81,0.14216157],[192.76,1.99999999],[192.74,165.7]],[[192.95,3.46],[192.96,18.82847428],[192.98,0.5],[192.99,96.50007813],[193.2,39.44044369]]]
["bitfinex","SOLUSD",1761782835090,[[192.85,0.71],[192.84,0.51856461],[192.82,0.14216157],[192.81,0.14216157],[192.79,11.78882768]],[[192.95,3.46],[192.96,18.82847428],[192.98,0.5],[192.99,46.50007813],[193.01,50.0]]]
["bitfinex","SOLUSD",1761782835296,[[192.85,1.22853772],[192.83,9.78882769],[192.81,0.14216157],[192.79,25.77872471],[192.76,1.99999999]],[[192.95,3.46],[192.96,18.82847428],[192.98,0.5],[192.99,46.50007813],[193.01,50.0]]]
["bitfinex","SOLUSD",1761782835604,[[192.85,0.71],[192.84,0.51856461],[192.83,9.78882769],[192.81,0.14216157],[192.79,20.592]],[[192.95,3.46],[192.96,18.82847428],[192.98,0.5],[192.99,46.50007813],[193.0,50.0]]]
["bitfinex","SOLUSD",1761782835907,[[192.86,0.71],[192.84,0.51856461],[192.83,9.78882769],[192.81,0.14216157],[192.79,20.592]],[[192.95,3.46],[192.96,18.82847428],[192.98,0.5],[192.99,46.50007813],[193.0,50.0]]]
["bitfinex","SOLUSD",1761782836105,[[192.86,0.71],[192.84,0.51856461],[192.83,9.78882769],[192.82,5.18614583],[192.81,0.14216157]],[[192.94,5.18295843],[192.95,3.46],[192.96,13.64605306],[192.98,0.5],[192.99,46.50007813]]]
["bitfinex","SOLUSD",1761782836313,[[192.86,0.71],[192.84,0.51856461],[192.83,9.78882769],[192.81,0.14216157],[192.79,33.55923976]],[[192.94,5.18295843],[192.95,3.46],[192.96,13.64605306],[192.98,0.5],[192.99,46.50007813]]]
["bitfinex","SOLUSD",1761782836899,[[192.86,0.71],[192.84,0.66072618],[192.83,9.78882769],[192.81,0.14216157],[192.79,35.55923975]],[[192.94,5.18295843],[192.95,3.46],[192.96,13.64605306],[192.98,0.5],[192.99,46.50007813]]]
["bitfinex","SOLUSD",1761782837115,[[192.86,0.71],[192.84,0.66072618],[192.83,9.78882769],[192.8,1.99999999],[192.79,33.55923976]],[[192.94,5.18295843],[192.95,3.46],[192.96,13.64605306],[192.98,0.5],[192.99,20.592]]]
["bitfinex","SOLUSD",1761782837420,[[192.87,0.51848395],[192.86,10.49882769],[192.84,0.14216157],[192.83,9.78882769],[192.81,12.96589931]],[[192.95,3.46],[192.96,5.87268775],[192.98,0.5],[192.99,33.54607238],[193.06,107.01978736]]]
["bitfinex","SOLUSD",1761782837592,[[192.87,0.51848395],[192.86,10.49882769],[192.84,0.14216157],[192.83,5.18567564],[192.81,12.96589931]],[[192.95,8.64276849],[192.97,12.95557622],[192.98,0.5],[192.99,21.282],[193.02,75.90419672]]]
["bitfinex","SOLUSD",1761782837796,[[192.88,0.71],[192.87,0.51848395],[192.86,9.78882769],[192.84,5.32780742],[192.81,12.96589931]],[[192.95,8.64276849],[192.97,12.95557622],[192.98,0.5],[192.99,21.282],[193.02,25.90419672]]]
["bitfinex","SOLUSD",1761782838014,[[192.88,0.71],[192.87,0.51848395],[192.86,9.78882769],[192.84,0.14216157],[192.81,12.96589931]],[[192.95,8.64276849],[192.97,12.95557622],[192.98,0.5],[192.99,21.282],[193.02,75.90419672]]]
["bitfinex","SOLUSD",1761782838222,[[192.88,0.71],[192.87,0.51848395],[192.86,9.78882769],[192.84,0.14216157],[192.81,5.18627252]],[[192.95,8.64276849],[192.97,12.95557622],[192.98,0.5],[192.99,21.282],[193.02,75.90419672]]]
["bitfinex","SOLUSD",1761782838389,[[192.85,0.71],[192.84,0.14216157],[192.83,9.78882769],[192.82,0.5186184],[192.8,20.592]],[[192.95,8.64276849],[192.98,0.5],[192.99,21.282],[193.02,75.90419672]]]
["bitfinex","SOLUSD",1761782838390,[[192.85,0.71],[192.84,0.14216157],[192.83,9.78882769],[192.82,0.5186184],[192.8,20.592]],[[192.95,22.28949303],[192.98,0.5],[192.99,20.592],[193.0,50.0],[193.02,25.90419672]]]
["bitfinex","SOLUSD",1761782838590,[[192.86,0.51851083],[192.85,0.71],[192.84,0.14216157],[192.8,20.592],[192.62,15.55718877]],[[192.95,22.28949303],[192.98,0.5],[192.99,20.592],[193.0,50.0],[193.02,25.90419672]]]
["bitfinex","SOLUSD",1761782838815,[[192.86,0.51851083],[192.85,0.71],[192.84,9.93098926],[192.8,20.592],[192.64,637.94758696]],[[192.95,22.28949303],[192.98,0.5],[192.99,20.592],[193.0,81.14],[193.02,25.90419672]]]
["bitfinex","SOLUSD",1761782839034,[[192.83,0.71],[192.81,10.30747298],[192.78,5.18700009],[192.76,1.99999999],[192.65,3.46]],[[192.94,0.69],[192.95,42.19149303],[192.98,76.40961561],[193.0,31.14],[193.01,50.0]]]
["bitfinex","SOLUSD",1761782839196,[[192.83,0.71],[192.81,10.30747298],[192.79,0.14216157],[192.78,5.18700009],[192.76,22.59199999]],[[192.94,0.69],[192.95,42.19149303],[192.98,76.40961561],[193.0,31.14],[193.01,50.0]]]
["bitfinex","SOLUSD",1761782839514,[[192.84,10.3073923],[192.83,0.71],[192.82,5.32834557],[192.81,9.78882769],[192.8,22.59199999]],[[192.95,5.18276849],[192.97,0.69],[192.98,13.45510092],[193.0,31.14],[193.02,50.0]]]
["bitfinex","SOLUSD",1761782839741,[[192.86,0.14216157],[192.85,9.78882769],[192.84,0.51856461],[192.83,0.71],[192.82,5.32834557]],[[192.93,3.46],[192.97,5.87229341],[192.98,0.5],[193.0,31.14],[193.01,12.95305225]]]
["bitfinex","SOLUSD",1761782840030,[[192.88,9.78882769],[192.87,5.70314269],[192.86,0.14216157],[192.85,0.71],[192.83,22.59199999]],[[192.93,3.46],[192.98,0.5],[193.0,31.14],[193.01,13.64305225],[193.08,50.0]]]
["bitfinex","SOLUSD",1761782840207,[[192.89,0.51843019],[192.88,9.78882769],[192.87,0.71],[192.86,0.14216157],[192.83,22.59199999]],[[192.93,3.46],[192.98,0.5],[193.0,31.14],[193.01,13.64305225],[193.02,20.592]]]
["bitfinex","SOLUSD",1761782840518,[[192.9,9.78882769],[192.89,1.22843019],[192.88,5.18447096],[192.87,0.14216157],[192.86,12.96257231]],[[192.93,3.46],[192.98,0.5],[193.0,31.14],[193.01,0.69],[193.04,12.95119935]]]
["bitfinex","SOLUSD",1761782840815,[[192.91,0.51837644],[192.9,9.78882769],[192.89,0.71],[192.88,5.18447096],[192.87,0.14216157]],[[192.93,3.46],[193.0,31.14],[193.01,5.18132299],[193.02,12.95230113],[193.04,0.69]]]
["bitfinex","SOLUSD",1761782841119,[[192.92,9.78882769],[192.91,1.22837644],[192.89,0.14216157],[192.88,18.14589775],[192.86,22.59199999]],[[192.93,3.46],[193.0,31.14],[193.04,0.69],[193.05,33.54228703],[193.1,50.0]]]
["bitfinex","SOLUSD",1761782841321,[[192.91,1.22837644],[192.86,1.99999999],[192.79,25.93452673],[192.73,3.46],[192.66,8.65254162]],[[192.93,3.46],[193.0,36.32147974],[193.03,12.95157521],[193.08,50.0],[193.14,1.99999999]]]
["bitfinex","SOLUSD",1761782841520,[[192.91,0.71],[192.89,9.78882769],[192.87,0.51848395],[192.86,20.73416157],[192.84,5.1856165]],[[192.93,3.46],[192.98,5.18213046],[192.99,0.69],[193.0,31.14],[193.05,20.592]]]
["bitfinex","SOLUSD",1761782841822,[[192.89,0.51843019],[192.88,9.78882769],[192.86,20.592],[192.85,0.14216157],[192.81,1.99999999]],[[192.93,3.46],[192.99,0.69],[193.0,31.14],[193.04,50.0],[193.05,20.592]]]
["bitfinex","SOLUSD",1761782842009,[[192.9,0.71],[192.89,0.51843019],[192.88,9.78882769],[192.86,20.592],[192.85,0.14216157]],[[192.93,3.46],[192.96,5.1825286],[192.99,13.64419694],[193.0,31.14],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782842600,[[192.9,0.71],[192.89,0.51843019],[192.88,9.78882769],[192.86,20.592],[192.85,5.32752446]],[[192.93,3.46],[192.99,0.69],[193.0,31.14],[193.02,12.95249633],[193.05,70.592]]]
["bitfinex","SOLUSD",1761782842812,[[192.9,0.71],[192.89,0.51843019],[192.88,9.78882769],[192.86,20.592],[192.85,5.32752446]],[[192.93,3.46],[192.99,0.69],[193.0,31.14],[193.02,12.95249633],[193.05,20.592]]]
["bitfinex","SOLUSD",1761782843326,[[192.9,0.71],[192.89,0.51843019],[192.88,9.78882769],[192.86,20.592],[192.85,0.14216157]],[[192.93,3.46],[192.99,0.69],[193.0,44.09364706],[193.05,70.592],[193.07,50.0]]]
["bitfinex","SOLUSD",1761782843503,[[192.9,0.71],[192.89,0.51843019],[192.88,9.78882769],[192.86,20.592],[192.85,5.32750577]],[[192.93,3.46],[192.97,5.18216861],[192.99,0.69],[193.0,44.09364706],[193.05,70.592]]]
["bitfinex","SOLUSD",1761782844131,[[192.9,0.71],[192.89,0.51843019],[192.88,9.78882769],[192.86,20.592],[192.85,5.32750577]],[[192.93,3.46],[192.99,0.69],[193.0,44.09364706],[193.05,70.592],[193.23,4.13678792]]]
["bitfinex","SOLUSD",1761782844340,[[192.9,0.71],[192.89,0.51843019],[192.88,9.78882769],[192.85,0.14216157],[192.82,5.18615611]],[[192.93,3.46],[192.95,5.18269991],[192.98,12.95482409],[192.99,0.69],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782844500,[[192.89,0.51843019],[192.88,10.46882769],[192.86,0.14216157],[192.84,20.592],[192.77,3.46]],[[192.93,3.46],[192.98,12.95482409],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782844501,[[192.89,0.51843019],[192.88,10.46882769],[192.86,0.14216157],[192.84,20.592],[192.77,3.46]],[[192.93,3.46],[192.97,0.71],[192.98,12.95482409],[193.0,31.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782844709,[[192.89,1.19843019],[192.88,9.78882769],[192.86,0.14216157],[192.84,20.592],[192.83,5.18588265]],[[192.93,3.46],[192.95,5.18269579],[192.97,0.71],[192.98,12.95482409],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782844916,[[192.89,1.19843019],[192.88,9.78882769],[192.86,0.14216157],[192.84,20.592]],[[192.93,3.46],[192.95,5.18269579],[192.97,0.71],[192.98,12.95482409],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782844917,[[192.9,9.78882769],[192.89,1.19843019],[192.88,9.78882769],[192.86,0.14216157],[192.84,22.59199999]],[[192.93,3.46],[193.0,31.14],[193.01,12.95317042],[193.06,50.0],[193.09,50.0]]]
["bitfinex","SOLUSD",1761782845120,[[192.91,0.51837644],[192.9,0.82216157],[192.89,9.78882769],[192.87,0.14216157],[192.85,22.59199999]],[[192.93,3.46],[193.0,31.14],[193.03,0.71],[193.04,12.95111478],[193.08,50.0]]]
["bitfinex","SOLUSD",1761782845315,[[192.91,1.19837644],[192.9,0.14216157],[192.89,9.78882769],[192.85,22.59199999],[192.74,30.18085965]],[[192.93,3.46],[193.0,31.14],[193.03,0.71],[193.04,12.95111478],[193.08,50.0]]]
["bitfinex","SOLUSD",1761782845508,[[192.92,9.78882769],[192.91,1.19837644],[192.9,0.14216157],[192.89,9.78882769],[192.88,5.18456768]],[[192.93,3.46],[193.0,31.14],[193.01,5.18132699],[193.03,0.71],[193.04,12.95111478]]]
["bitfinex","SOLUSD",1761782845718,[[192.92,9.78882769],[192.91,1.19837644],[192.89,9.78882769]],[[192.93,3.46],[193.0,31.14],[193.03,0.71],[193.04,12.95111478]]]
["bitfinex","SOLUSD",1761782845719,[[192.92,10.46882769],[192.91,0.51837644],[192.89,0.14216157],[192.87,5.18481079],[192.05,69.22033303]],[[192.93,3.46],[193.0,36.32134819],[193.03,0.71],[193.04,12.95111478],[193.62,37.23309544]]]
["bitfinex","SOLUSD",1761782845923,[[192.92,10.46882769],[192.91,0.51837644],[192.89,0.14216157],[192.86,5.18509625],[192.75,19.8245103]],[[192.93,3.46],[192.99,5.18172391],[193.0,31.14],[193.02,12.95223644],[193.03,0.71]]]
["bitfinex","SOLUSD",1761782846103,[[192.92,0.51834957],[192.83,1.99999999],[192.81,12.96564753],[192.75,15.5840108],[192.74,4.2404995]],[[192.93,3.46],[193.0,31.14],[193.06,50.0],[193.12,1.99999999],[193.14,25.6470579]]]
["bitfinex","SOLUSD",1761782846308,[[192.86,0.68],[192.84,0.51856461],[192.79,1.99999999],[192.77,165.7],[192.75,12.96965613]],[[192.93,8.64324131],[193.0,31.14],[193.02,70.592],[193.05,70.592],[193.09,1.99999999]]]
["bitfinex","SOLUSD",1761782846511,[[192.77,165.7],[192.75,12.96965613]],[[192.93,8.64324131],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782846512,[[192.81,9.78882769],[192.8,0.51867219],[192.78,5.86724628],[192.77,167.69999999],[192.75,12.96965613]],[[192.93,9.35324131],[192.99,20.592],[193.0,81.14],[193.03,50.0],[193.07,1.99999999]]]
["bitfinex","SOLUSD",1761782846723,[[192.82,0.66077997],[192.81,9.78882769],[192.78,7.86723823],[192.75,12.96965613],[192.71,165.7]],[[192.93,22.311309],[192.99,20.592],[193.0,81.14],[193.01,25.90669695],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782847006,[[192.82,1.1986184],[192.81,9.78882769],[192.79,5.18696848],[192.78,1.99999999],[192.75,12.96965613]],[[192.93,22.311309],[192.99,20.592],[193.0,81.14],[193.01,25.90669695],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782847225,[[192.82,1.1986184],[192.81,9.78882769],[192.78,27.77923203],[192.75,12.96965613],[192.65,5.76836108]],[[192.93,22.311309],[192.99,20.592],[193.0,81.14],[193.01,25.90669695],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782847421,[[192.84,9.78882769],[192.83,0.68],[192.82,0.5186184],[192.81,9.78882769],[192.78,22.59199999]],[[192.93,22.311309],[192.99,20.592],[193.0,81.14],[193.03,50.0],[193.04,25.90157732]]]
["bitfinex","SOLUSD",1761782847628,[[192.84,10.3073923],[192.83,0.68],[192.78,22.59199999],[192.3,37.49434706],[192.0,71.22033303]],[[192.93,22.311309],[192.99,20.592],[193.0,81.14],[193.03,50.0],[193.04,25.90157732]]]
["bitfinex","SOLUSD",1761782847808,[[192.85,0.68],[192.84,10.3073923],[192.81,0.14216157],[192.78,27.77900886],[192.3,37.49434706]],[[192.93,22.311309],[192.98,25.91065713],[192.99,20.592],[193.0,81.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782848013,[[192.85,0.68],[192.84,10.3073923],[192.81,0.14216157],[192.79,5.18699039],[192.78,22.59199999]],[[192.93,22.311309],[192.98,25.91065713],[192.99,20.592],[193.0,81.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782848311,[[192.85,0.68],[192.84,0.51856461],[192.78,27.77915622],[192.73,25.94296649],[192.72,18.94]],[[192.93,22.311309],[192.98,75.91065713],[192.99,20.592],[193.0,31.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782848629,[[192.85,0.68],[192.78,27.77915622],[192.73,25.94296649],[192.72,18.94]],[[192.93,22.311309],[192.98,75.91065713],[192.99,20.592],[193.0,31.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782848630,[[192.85,0.68],[192.82,9.78882769],[192.79,0.5186991],[192.78,27.77915622],[192.73,25.94296649]],[[192.93,22.311309],[192.98,75.91065713],[192.99,20.592],[193.0,31.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782848842,[[192.85,0.68],[192.83,0.5185915],[192.82,9.78882769],[192.8,0.14216157],[192.78,27.77915622]],[[192.93,22.311309],[192.98,75.91065713],[192.99,20.592],[193.0,31.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782849044,[[192.85,0.68],[192.83,0.5185915],[192.82,9.78882769],[192.8,0.14216157],[192.79,5.18688562]],[[192.93,22.311309],[192.98,75.91065713],[192.99,20.592],[193.0,31.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782849425,[[192.85,0.68],[192.83,0.5185915],[192.82,9.78882769],[192.8,0.14216157],[192.79,5.18688562]],[[192.93,21.601309],[192.98,25.91065713],[192.99,20.592],[193.0,81.14],[193.03,50.0]]]
["bitfinex","SOLUSD",1761782849741,[[192.83,0.5185915],[192.82,10.46882769],[192.8,0.14216157],[192.77,5.18733802],[192.71,169.14]],[[192.92,0.71],[192.93,21.601309],[192.98,75.91065713],[192.99,20.592],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782850033,[[192.83,1.1985915],[192.82,9.78882769],[192.8,0.14216157],[192.71,169.14],[192.69,331.84815917]],[[192.92,0.71],[192.93,21.601309],[192.98,75.91065713],[192.99,20.592],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782850227,[[192.83,1.1985915],[192.82,9.78882769],[192.8,0.14216157],[192.78,20.592],[192.76,1.99999999]],[[192.91,18.14317556],[192.92,0.71],[192.93,3.46],[192.98,75.91065713],[192.99,20.592]]]
["bitfinex","SOLUSD",1761782850530,[[192.79,1.1986991],[192.74,20.592],[192.73,1.99999999],[192.71,178.67244999],[192.69,0.1]],[[192.9,0.71],[192.91,18.14317556],[192.93,3.46],[192.95,96.50662639],[192.98,25.91065713]]]
["bitfinex","SOLUSD",1761782850739,[[192.75,1.19880674],[192.72,1.99999999],[192.69,0.1],[192.65,17.27584354],[192.64,194.22375278]],[[192.9,50.71],[192.91,18.14317556],[192.92,20.592],[192.93,3.46],[192.95,70.592]]]
["bitfinex","SOLUSD",1761782850940,[[192.76,0.68],[192.75,0.51880674],[192.72,1.99999999],[192.69,0.1],[192.64,194.22375278]],[[192.9,0.71],[192.91,18.14317556],[192.92,70.592],[192.93,3.46],[192.95,50.0]]]
["bitfinex","SOLUSD",1761782851109,[[192.77,0.51875291],[192.76,0.68],[192.72,22.59199999],[192.69,13.07415605],[192.64,194.22375278]],[[192.89,0.71],[192.91,18.14317556],[192.92,70.592],[192.93,3.46],[192.95,50.0]]]
["bitfinex","SOLUSD",1761782851313,[[192.77,0.51875291],[192.76,0.68],[192.72,22.59199999],[192.69,13.07415605],[192.64,194.22375278]],[[192.88,3.44],[192.89,0.71],[192.91,18.14317556],[192.92,70.592],[192.95,50.0]]]
["bitfinex","SOLUSD",1761782851515,[[192.77,0.51875291],[192.76,0.68],[192.72,27.78064103],[192.69,13.07415605],[192.64,209.70375278]],[[192.88,3.44],[192.89,0.71],[192.91,44.0619978],[192.92,70.592],[192.95,50.0]]]
["bitfinex","SOLUSD",1761782851732,[[192.77,1.19875291],[192.75,9.78882769],[192.73,5.1885711],[192.72,22.59199999],[192.69,13.07415605]],[[192.87,0.71],[192.88,3.44],[192.91,44.0619978],[192.92,70.592],[192.95,50.0]]]
["bitfinex","SOLUSD",1761782851933,[[192.78,9.78882769],[192.77,1.19875291],[192.72,22.59199999],[192.69,13.07415605],[192.64,239.95702604]],[[192.87,0.71],[192.88,3.44],[192.91,44.0619978],[192.92,20.592],[192.94,50.0]]]
["bitfinex","SOLUSD",1761782852153,[[192.78,10.46882769],[192.77,0.51875291],[192.75,0.14216157],[192.72,22.59199999],[192.71,5.1889299]],[[192.87,0.71],[192.88,3.44],[192.91,44.0619978],[192.92,70.592],[193.09,4.1835993]]]
["bitfinex","SOLUSD",1761782852317,[[192.78,10.98755369],[192.75,0.14216157],[192.72,27.78081629],[192.65,15.48],[192.63,4.29941081]],[[192.86,5.18510836],[192.87,13.67240671],[192.88,3.44],[192.91,25.91882224],[192.92,70.592]]]
["bitfinex","SOLUSD",1761782852749,[[192.78,1.198726],[192.72,22.59199999],[192.65,15.48],[192.64,224.47702604],[192.61,21.36371366]],[[192.86,18.14787928],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[193.08,4.1835993]]]
["bitfinex","SOLUSD",1761782852914,[[192.78,1.198726],[192.72,22.59199999],[192.64,224.47702604],[192.61,21.36371366]],[[192.86,18.14787928],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[193.08,4.1835993]]]
["bitfinex","SOLUSD",1761782852915,[[192.78,0.68],[192.75,0.51880674],[192.73,9.93098926],[192.72,22.59199999],[192.71,5.18889689]],[[192.86,18.85787928],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[192.95,50.0]]]
["bitfinex","SOLUSD",1761782853112,[[192.78,0.68],[192.75,0.51880674],[192.73,9.93098926],[192.72,27.78072798],[192.64,224.47702604]],[[192.86,5.89510836],[192.88,3.44],[192.89,12.96134527],[192.91,25.91882224],[192.92,20.592]]]
["bitfinex","SOLUSD",1761782853348,[[192.78,0.68],[192.75,0.51880674],[192.73,9.93098926],[192.72,27.78072798],[192.64,224.47702604]],[[192.86,5.89510836],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[193.37,31.14]]]
["bitfinex","SOLUSD",1761782853645,[[192.78,0.68],[192.75,0.51880674],[192.73,9.78882769],[192.72,27.78072798],[192.64,220.17761523]],[[192.86,18.85787928],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[193.12,8.59225279]]]
["bitfinex","SOLUSD",1761782853847,[[192.78,0.68],[192.76,0.51877982],[192.75,0.14216157],[192.74,0.14216157],[192.73,9.78882769]],[[192.86,18.85787928],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[193.13,110.69225279]]]
["bitfinex","SOLUSD",1761782854049,[[192.78,0.68],[192.76,0.51877982],[192.73,9.78882769],[171.86,3.58365262],[171.84,0.06666667]],[[192.86,18.85787928],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[193.13,110.69225279]]]
["bitfinex","SOLUSD",1761782854227,[[192.78,0.68],[192.76,0.51877982],[192.73,9.78882769],[192.59,8.65254162],[192.58,31.1]],[[192.86,18.85787928],[192.88,3.44],[192.91,25.91882224],[192.92,70.592],[193.12,8.59225279]]]
["bitfinex","SOLUSD",1761782854550,[[192.78,0.68],[192.76,0.51877982],[192.74,0.14216157],[192.73,9.78882769],[192.72,22.59199999]],[[192.86,5.89510836],[192.88,3.44],[192.9,12.960456],[192.92,70.592],[192.98,35.6995677]]]
["bitfinex","SOLUSD",1761782854715,[[192.65,0.51907604],[192.63,1.99999999],[192.62,7.01119236],[192.6,5.76836108],[192.57,8.65254162]],[[192.86,55.18510836],[192.87,20.592],[192.88,3.44],[192.91,50.0],[192.94,1.99999999]]]
["bitfinex","SOLUSD",1761782854919,[[192.69,0.78],[192.64,0.51910299],[192.62,2.71178155],[192.61,1.99999999],[192.59,4.29941081]],[[192.81,20.592],[192.83,20.592],[192.84,50.0],[192.85,0.71],[192.86,18.14787928]]]
["bitfinex","SOLUSD",1761782855128,[[192.69,0.1],[192.67,0.68],[192.64,0.51910299],[192.59,4.29941081]],[[192.81,20.592],[192.84,50.0],[192.85,0.71],[192.86,18.14787928]]]
["bitfinex","SOLUSD",1761782855129,[[192.69,0.1],[192.67,0.68],[192.64,0.51910299],[192.59,1.99999999],[192.58,7.0078109]],[[192.8,3.44],[192.81,20.592],[192.84,50.0],[192.85,0.71],[192.86,18.14787928]]]
["bitfinex","SOLUSD",1761782855335,[[192.7,0.68],[192.69,0.1],[192.67,0.51902216],[192.64,1.99999999],[192.59,4.29941081]],[[192.8,0.71],[192.81,20.592],[192.86,68.14787928],[192.91,9.78882769],[192.92,1.99999999]]]
["bitfinex","SOLUSD",1761782855530,[[192.7,0.68],[192.69,0.61896829],[192.64,1.99999999],[192.6,5.19185913],[192.58,4.29941081]],[[192.79,3.44],[192.8,0.71],[192.81,20.592],[192.86,18.14787928],[192.89,50.0]]]
["bitfinex","SOLUSD",1761782855743,[[192.71,0.51891443],[192.7,0.68],[192.69,0.1],[192.67,9.78882769],[192.64,1.99999999]],[[192.79,3.44],[192.8,0.71],[192.81,20.592],[192.86,18.14787928],[192.89,100.0]]]
["bitfinex","SOLUSD",1761782856036,[[192.71,0.51891443],[192.7,0.68],[192.69,0.1],[192.68,0.14216157],[192.67,9.78882769]],[[192.79,3.44],[192.81,21.302],[192.86,18.14787928],[192.87,50.0],[192.91,59.78882769]]]
["bitfinex","SOLUSD",1761782856218,[[192.71,1.19891443],[192.69,0.1],[192.68,0.14216157],[192.67,9.78882769],[192.57,7.84806576]],[[192.79,3.44],[192.8,5.18680007],[192.81,21.302],[192.86,12.96277092],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782856409,[[192.71,1.19891443],[192.69,0.1],[192.68,0.14216157],[192.67,9.78882769],[192.6,2.71254332]],[[192.79,3.44],[192.8,5.18680007],[192.81,21.302],[192.86,12.96277092],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782856738,[[192.71,0.68],[192.69,0.76112986],[192.68,9.78882769],[192.61,1.99999999],[192.6,2.71254332]],[[192.78,5.89726008],[192.79,3.44],[192.82,12.96599363],[192.84,50.0],[192.89,50.0]]]
["bitfinex","SOLUSD",1761782856941,[[192.69,0.61896829],[192.68,10.46882769],[192.63,22.59199999],[192.6,7.90439962],[192.55,27.36095062]],[[192.78,5.89726008],[192.79,3.44],[192.82,33.55799363],[192.84,50.0],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782857125,[[192.69,0.61896829],[192.68,10.46882769],[192.65,0.14216157],[192.63,22.59199999],[192.6,2.71254332]],[[192.77,0.71],[192.78,5.18726008],[192.79,3.44],[192.82,33.55799363],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782857520,[[192.69,0.61896829],[192.68,9.78882769],[192.65,0.14216157],[192.63,20.592],[192.6,4.71254331]],[[192.77,0.71],[192.78,5.18726008],[192.79,3.44],[192.82,33.55799363],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782857834,[[192.69,1.29896829],[192.68,9.78882769],[192.65,0.14216157],[192.63,22.59199999],[192.58,4.29941081]],[[192.77,0.71],[192.78,5.18726008],[192.79,3.44],[192.82,33.55799363],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782858010,[[192.69,1.29896829],[192.68,9.78882769],[192.65,0.14216157],[192.63,22.59199999],[192.59,5.19234857]],[[192.79,3.44],[192.81,5.18669615],[192.82,20.592],[192.86,50.0],[192.87,62.96268988]]]
["bitfinex","SOLUSD",1761782858215,[[192.7,0.68],[192.69,0.61896829],[192.68,9.78882769],[192.65,0.14216157],[192.63,22.59199999]],[[192.79,4.15],[192.81,5.18669615],[192.82,20.592],[192.86,50.0],[192.87,62.96268988]]]
["bitfinex","SOLUSD",1761782858712,[[192.7,0.68],[192.69,0.61896829],[192.68,9.78882769],[192.65,0.14216157],[192.63,22.59199999]],[[192.79,4.15],[192.81,5.18669615],[192.82,20.592],[192.86,50.0],[192.87,12.96268988]]]
["bitfinex","SOLUSD",1761782858910,[[192.7,0.68],[192.69,0.61896829],[192.68,9.78882769],[192.65,0.14216157],[192.63,22.59199999]],[[192.79,4.15],[192.8,5.18697278],[192.82,20.592],[192.86,50.0],[192.87,12.96268988]]]
["bitfinex","SOLUSD",1761782859310,[[192.7,0.68],[192.69,0.76112986],[192.68,9.78882769],[192.65,0.14216157],[192.63,22.59199999]],[[192.81,0.71],[192.82,20.592],[192.87,62.96268988],[192.94,1.99999999],[192.97,4.1835993]]]
["bitfinex","SOLUSD",1761782859514,[[192.71,10.30774212],[192.7,0.68],[192.69,0.24216157],[192.65,1.99999999],[192.63,20.592]],[[192.8,3.44],[192.84,0.71],[192.87,12.96268988],[192.91,59.78882769],[192.95,1.99999999]]]
["bitfinex","SOLUSD",1761782859728,[[192.71,10.30774212],[192.7,0.68],[192.69,0.24216157],[192.65,7.19075676],[192.63,20.592]],[[192.79,3.44],[192.83,5.18591505],[192.84,21.302],[192.87,12.96268988],[192.91,59.78882769]]]
["bitfinex","SOLUSD",1761782859929,[[192.71,10.98774212],[192.69,0.24216157],[192.65,1.99999999],[192.63,20.592],[192.58,21.46291146]],[[192.78,3.44],[192.83,5.89591505],[192.84,20.592],[192.87,62.96268988],[192.91,59.78882769]]]
["bitfinex","SOLUSD",1761782860125,[[192.71,10.98774212],[192.69,0.24216157],[192.65,1.99999999],[192.63,20.592],[192.62,4.29941081]],[[192.77,3.44],[192.82,0.71],[192.83,5.18591505],[192.84,20.592],[192.87,62.96268988]]]
["bitfinex","SOLUSD",1761782860336,[[192.71,10.98774212],[192.69,0.24216157],[192.65,1.99999999],[192.63,20.592],[192.6,4.29941081]],[[192.76,3.44],[192.8,5.18672437],[192.82,0.71],[192.84,20.592],[192.87,62.96268988]]]
["bitfinex","SOLUSD",1761782860521,[[192.71,10.98774212],[192.69,0.24216157],[192.65,1.99999999],[192.63,20.592],[192.62,5.19134363]],[[192.75,3.44],[192.8,5.18672437],[192.82,0.71],[192.84,20.592],[192.87,62.96268988]]]
["bitfinex","SOLUSD",1761782860718,[[192.72,0.68],[192.71,10.30774212],[192.69,0.24216157],[192.65,1.99999999],[192.63,20.592]],[[192.82,0.71],[192.83,5.18606163],[192.84,20.592],[192.87,12.96268988],[192.89,50.0]]]
["bitfinex","SOLUSD",1761782860921,[[192.74,0.14216157],[192.73,10.30768827],[192.72,0.68],[192.7,22.59199999],[192.69,0.1]],[[192.88,0.71],[192.89,5.18456014],[192.91,12.9595522],[192.95,50.0],[192.96,50.0]]]
["bitfinex","SOLUSD",1761782861116,[[192.77,0.14216157],[192.76,9.78882769],[192.75,0.51880674],[192.72,2.67999999],[192.7,20.592]],[[192.87,3.44],[192.88,0.71],[192.95,50.0],[192.98,75.91074001],[193.03,1.99999999]]]
["bitfinex","SOLUSD",1761782861336,[[192.78,0.518726],[192.77,0.14216157],[192.76,9.78882769],[192.73,0.68],[192.72,1.99999999]],[[192.87,3.44],[192.88,0.71],[192.91,25.7757995],[192.93,62.95854354],[192.98,75.91074001]]]
["bitfinex","SOLUSD",1761782861524,[[192.79,9.78882769],[192.78,1.198726],[192.77,0.14216157],[192.73,22.59199999],[192.71,5.18896032]],[[192.87,3.44],[192.92,0.71],[192.97,62.95565088],[192.98,50.0],[193.04,6.18359929]]]
["bitfinex","SOLUSD",1761782861724,[[192.81,9.78882769],[192.8,0.51867219],[192.78,0.68],[192.75,1.99999999],[192.73,20.592]],[[192.87,3.44],[192.92,0.71],[192.95,5.18276394],[192.97,12.95565088],[193.0,131.14]]]
["bitfinex","SOLUSD",1761782861929,[[192.82,0.5186184],[192.81,9.78882769],[192.79,0.68],[192.78,0.14216157],[192.75,1.99999999]],[[192.87,3.44],[192.92,5.89351278],[192.97,12.95565088],[192.98,50.0],[193.0,81.14]]]
["bitfinex","SOLUSD",1761782862140,[[192.83,0.68],[192.82,0.5186184],[192.81,9.78882769],[192.78,0.14216157],[192.75,1.99999999]],[[192.87,3.44],[192.92,5.89351278],[192.97,12.95565088],[192.98,50.0],[193.0,81.14]]]
["bitfinex","SOLUSD",1761782862618,[[192.83,0.68],[192.82,0.5186184],[192.81,9.78882769],[192.78,0.14216157],[192.75,7.18785284]],[[192.87,3.44],[192.97,12.95565088],[192.98,50.0],[193.0,81.14]]]
["bitfinex","SOLUSD",1761782862619,[[192.83,0.68],[192.82,0.5186184],[192.81,9.78882769],[192.78,0.14216157],[192.75,7.18785284]],[[192.87,3.44],[192.91,5.89398086],[192.94,20.592],[192.97,12.95565088],[192.98,50.0]]]
["bitfinex","SOLUSD",1761782862816,[[192.84,0.51856461],[192.83,0.82216157],[192.82,0.14216157],[192.81,11.78882768],[192.79,20.592]],[[192.95,0.71],[193.0,31.14],[193.01,12.95301993],[193.02,50.0],[193.04,50.0]]]
["bitfinex","SOLUSD",1761782863118,[[192.85,0.68],[192.84,0.51856461],[192.82,0.14216157],[192.81,9.78882769],[192.8,1.99999999]],[[192.94,3.44],[192.95,5.89268981],[192.98,12.95501117],[192.99,20.592],[193.0,31.14]]]
["bitfinex","SOLUSD",1761782863653,[[192.86,0.51851083],[192.85,0.68],[192.82,0.14216157],[192.81,9.78882769],[192.8,1.99999999]],[[192.94,4.15],[192.95,5.18268981],[192.98,12.95501117],[193.0,31.14],[193.04,100.0]]]
["bitfinex","SOLUSD",1761782863859,[[192.86,0.51851083],[192.85,0.68],[192.82,0.14216157],[192.81,9.78882769],[192.8,1.99999999]],[[192.94,4.15],[192.95,5.18268981],[192.98,12.95501117],[193.0,31.14],[193.01,50.0]]]
["bitfinex","SOLUSD",1761782864076,[[192.82,0.5186184],[192.8,10.46882769],[192.78,0.14216157],[192.77,20.592],[192.76,1.99999999]],[[192.93,0.71],[192.94,3.44],[192.95,18.13941435],[192.96,20.592],[192.99,70.592]]]
["bitfinex","SOLUSD",1761782864256,[[192.8,1.19867219],[192.78,9.78882769],[192.77,20.592],[192.74,9.78882769],[192.73,1.99999999]],[[192.93,1.21],[192.94,3.44],[192.95,18.13941435],[192.96,70.592],[192.99,50.0]]]
["bitfinex","SOLUSD",1761782864559,[[192.8,0.51867219],[192.79,0.14216157],[192.78,9.78882769],[192.77,20.592],[192.75,1.99999999]],[[192.92,5.18349574],[192.93,1.21],[192.94,3.44],[192.95,12.95672454],[192.96,70.592]]]
["bitfinex","SOLUSD",1761782864754,[[192.81,0.68],[192.8,0.51867219],[192.79,0.14216157],[192.78,9.78882769],[192.75,1.99999999]],[[192.92,5.89349574],[192.93,0.5],[192.94,3.44],[192.95,12.95672454],[192.96,70.592]]]
["bitfinex","SOLUSD",1761782864950,[[192.78,10.46882769],[192.76,0.51877982],[192.72,1.99999999],[192.69,0.1],[192.68,5.76836108]],[[192.91,0.71],[192.92,18.14223511],[192.93,0.5],[192.94,53.44],[192.96,20.592]]]
["bitfinex","SOLUSD",1761782865268,[[192.76,0.51877982],[192.72,1.99999999],[192.69,0.1],[192.68,5.76836108]],[[192.91,0.71],[192.92,18.14223511],[192.93,0.5],[192.94,53.44],[192.96,20.592]]]
["bitfinex","SOLUSD",1761782865269,[[192.73,10.30768827],[192.69,2.09999999],[192.68,4.29941081],[192.65,5.76836108],[192.62,8.65254162]],[[192.89,20.592],[192.91,0.71],[192.92,68.14223511],[192.93,0.5],[192.94,53.44]]]
["bitfinex","SOLUSD",1761782865435,[[192.73,0.51886058],[192.7,0.68],[192.69,0.1],[192.68,1.99999999],[192.66,4.29941081]],[[192.88,24.032],[192.89,20.592],[192.91,50.71],[192.92,68.14223511],[192.93,0.5]]]
["bitfinex","SOLUSD",1761782865637,[[192.74,0.68],[192.73,0.51886058],[192.69,30.62298926],[192.68,1.99999999],[192.67,4.29941081]],[[192.88,24.742],[192.91,50.0],[192.92,68.14223511],[192.93,0.5],[192.94,2.43510704]]]
["bitfinex","SOLUSD",1761782865837,[[192.69,30.62298926],[192.67,4.29941081]],[[192.88,24.742],[192.91,50.0],[192.92,68.14223511],[192.93,0.5],[192.94,2.43510704]]]
["bitfinex","SOLUSD",1761782865838,[[192.7,1.19894135],[192.69,0.1],[192.65,4.29941081],[192.63,1.99999999],[192.62,18.74708721]],[[192.84,20.592],[192.87,50.71],[192.88,3.44],[192.9,50.0],[192.92,18.14223511]]]
["bitfinex","SOLUSD",1761782866060,[[192.7,1.19894135],[192.69,0.1],[192.65,5.19067317],[192.64,4.29941081],[192.63,1.99999999]],[[192.84,20.592],[192.87,50.71],[192.88,3.44],[192.9,50.0],[192.92,18.14223511]]]
["bitfinex","SOLUSD",1761782866248,[[192.71,0.68],[192.7,0.51894135],[192.69,0.1],[192.68,20.592],[192.67,1.99999999]],[[192.83,0.71],[192.84,20.592],[192.9,50.0],[192.92,94.05971385],[192.94,2.43510704]]]
["bitfinex","SOLUSD",1761782866460,[[192.73,9.28882769],[192.72,0.5188875],[192.71,0.68],[192.69,0.1],[192.68,25.78185216]],[[192.82,5.186184],[192.83,4.15],[192.85,12.96362356],[192.87,20.592],[192.9,50.0]]]
["bitfinex","SOLUSD",1761782866639,[[192.73,9.96882769],[192.72,0.5188875],[192.69,0.1],[192.68,5.18985216],[192.47,64.42090271]],[[192.82,5.186184],[192.83,4.15],[192.85,12.96362356],[192.87,20.592],[192.9,50.0]]]
["bitfinex","SOLUSD",1761782866841,[[192.73,9.96882769],[192.72,0.5188875],[192.69,0.1],[192.68,5.18985216],[192.67,22.59199999]],[[192.82,5.186184],[192.83,4.15],[192.85,12.96362356],[192.87,20.592],[192.9,50.0]]]
["bitfinex","SOLUSD",1761782867257,[[192.73,9.96882769],[192.72,0.5188875],[192.7,0.14216157],[192.69,0.1],[192.68,5.18985216]],[[192.82,5.186184],[192.83,4.15],[192.85,12.96362356],[192.87,20.592],[192.9,50.0]]]
["bitfinex","SOLUSD",1761782867442,[[192.73,9.96882769],[192.72,0.5188875],[192.7,0.14216157],[192.69,0.1],[192.66,5.1902879]],[[192.82,5.186184],[192.83,3.44],[192.85,12.96362356],[192.87,20.592],[192.88,50.0]]]
["bitfinex","SOLUSD",1761782867648,[[192.73,9.96882769],[192.72,0.5188875],[192.7,0.14216157],[192.69,0.1],[192.66,5.1902879]],[[192.82,5.896184],[192.83,3.44],[192.85,12.96362356],[192.87,20.592],[192.88,50.0]]]
["bitfinex","SOLUSD",1761782867853,[[192.72,0.5188875],[192.7,0.14216157],[192.69,0.1]],[[192.82,5.896184],[192.83,3.44],[192.85,12.96362356],[192.87,20.592],[192.88,50.0]]]
["bitfinex","SOLUSD",1761782867854,[[192.72,0.5188875],[192.7,0.68],[192.69,0.1],[192.65,1.99999999],[192.63,169.99941081]],[[192.81,0.71],[192.82,5.186184],[192.83,3.44],[192.87,20.592],[192.88,75.92385301]]]
["bitfinex","SOLUSD",1761782868061,[[192.72,1.1988875],[192.69,0.1],[192.68,0.14216157],[192.67,1.99999999],[192.66,20.592]],[[192.81,0.71],[192.82,5.186184],[192.83,3.44],[192.85,12.96366048],[192.87,20.592]]]
["bitfinex","SOLUSD",1761782868442,[[192.72,1.1988875],[192.71,0.14216157],[192.7,9.78882769],[192.69,0.1],[192.68,5.33204314]],[[192.81,0.71],[192.83,3.44],[192.84,5.18580709],[192.85,12.96366048],[192.87,20.592]]]
["bitfinex","SOLUSD",1761782868648,[[192.73,0.68],[192.72,0.5188875],[192.71,0.14216157],[192.7,9.78882769],[192.69,0.1]],[[192.81,0.71],[192.83,8.62602126],[192.86,20.592],[192.98,1.99999999],[221.0,1.449857]]]
["bitfinex","SOLUSD",1761782868955,[[192.73,0.68],[192.72,0.5188875],[192.71,0.14216157],[192.7,9.78882769],[192.69,5.28962311]],[[192.81,0.71],[192.83,8.62602126],[192.86,20.592],[192.98,1.99999999],[221.0,1.449857]]]
["bitfinex","SOLUSD",1761782868956,[[192.73,0.68],[192.72,0.5188875],[192.71,0.14216157],[192.7,9.78882769],[192.69,5.28962311]],[[192.81,0.71],[192.83,8.62602126],[192.84,12.96453448],[192.86,20.592],[192.93,26.41617924]]]
["bitfinex","SOLUSD",1761782869149,[[192.7,1.19894135],[192.69,0.1],[192.65,20.592],[192.6,1.99999999],[192.59,165.7]],[[192.81,0.71],[192.83,8.62602126],[192.86,20.592],[192.88,50.0],[192.9,59.78882769]]]
["bitfinex","SOLUSD",1761782869346,[[192.7,1.19894135],[192.69,0.1],[192.59,165.7]],[[192.81,0.71],[192.83,8.62602126],[192.86,20.592],[192.9,59.78882769]]]
["bitfinex","SOLUSD",1761782869347,[[192.7,1.19894135],[192.69,0.1],[192.66,30.38082769],[192.64,1.99999999],[192.62,4.29941081]],[[192.81,0.71],[192.83,8.62602126],[192.85,31.16],[192.86,20.592],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782869553,[[192.7,1.19894135],[192.69,0.1],[192.66,30.38082769],[192.62,4.29941081]],[[192.81,0.71],[192.83,8.62602126],[192.85,31.16],[192.86,20.592],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782869554,[[192.71,0.68],[192.7,0.51894135],[192.69,9.88882769],[192.66,22.59199999],[192.62,4.29941081]],[[192.81,5.89664447],[192.83,16.40478763],[192.85,31.16],[192.86,20.592],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782869749,[[192.72,0.5188875],[192.71,0.68],[192.7,0.14216157],[192.69,9.88882769],[192.66,25.78224615]],[[192.81,5.89664447],[192.83,16.40478763],[192.85,31.16],[192.86,20.592],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782869963,[[192.71,1.19891443],[192.7,0.14216157],[192.69,9.88882769],[192.66,25.78224615],[192.62,6.2994108]],[[192.81,18.86277693],[192.83,3.44],[192.85,31.16],[192.86,20.592],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782870166,[[192.71,1.19891443],[192.7,0.14216157],[192.69,9.88882769],[192.66,25.78224615],[192.62,6.2994108]],[[192.8,3.44],[192.81,18.86277693],[192.85,31.16],[192.86,20.592],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782870342,[[192.71,1.19891443],[192.7,0.14216157],[192.69,9.88882769],[192.66,20.592],[192.64,5.1908606]],[[192.8,4.15],[192.81,18.15277693],[192.85,31.16],[192.86,20.592],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782870539,[[192.7,0.51894135],[192.69,9.88882769],[192.68,0.68],[192.66,20.592],[192.64,5.19085641]],[[192.79,0.71],[192.8,3.44],[192.81,18.15277693],[192.84,50.0],[192.85,31.16]]]
["bitfinex","SOLUSD",1761782870743,[[192.69,0.61896829],[192.68,0.68],[192.66,30.38082769],[192.64,5.19085641],[192.59,167.69999999]],[[192.79,0.71],[192.8,3.44],[192.81,18.15277693],[192.84,50.0],[192.85,31.16]]]
["bitfinex","SOLUSD",1761782871045,[[192.69,0.61896829],[192.68,0.68],[192.66,9.78882769],[192.62,5.19140856],[192.6,4.29941081]],[[192.79,0.71],[192.8,3.44],[192.81,18.15277693],[192.83,20.592],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782871258,[[192.69,0.61896829],[192.68,0.68],[192.67,0.14216157],[192.66,9.78882769],[192.65,20.592]],[[192.79,0.71],[192.8,3.44],[192.81,18.15277693],[192.84,50.0],[192.87,20.592]]]
["bitfinex","SOLUSD",1761782871567,[[192.69,0.61896829],[192.68,0.68],[192.67,0.14216157],[192.66,9.78882769],[192.63,5.19121759]],[[192.78,18.1554103],[192.79,0.71],[192.8,3.44],[192.84,70.592],[192.85,57.08773081]]]
["bitfinex","SOLUSD",1761782871772,[[192.69,0.1],[192.68,0.68],[192.67,0.66118373],[192.66,9.78882769],[192.63,20.592]],[[192.78,18.1554103],[192.79,0.71],[192.8,3.44],[192.82,50.0],[192.84,20.592]]]
["bitfinex","SOLUSD",1761782871959,[[192.69,0.1],[192.65,9.78882769],[192.64,1.19910299],[192.63,20.592],[192.58,19.99369447]],[[192.77,0.71],[192.78,18.1554103],[192.8,3.44],[192.82,50.0],[192.84,20.592]]]
["bitfinex","SOLUSD",1761782872162,[[192.69,0.1],[192.66,0.5190491],[192.65,9.78882769],[192.64,0.68],[192.63,20.592]],[[192.77,0.71],[192.78,18.1554103],[192.8,3.44],[192.82,50.0],[192.84,20.592]]]
["bitfinex","SOLUSD",1761782872470,[[192.69,0.1],[192.66,1.2390491],[192.63,14.98011915],[192.58,14.98133256],[192.57,4.29941081]],[[192.77,0.71],[192.78,18.1554103],[192.79,20.592],[192.8,3.44],[192.81,25.93293881]]]
["bitfinex","SOLUSD",1761782872677,[[192.69,0.1],[192.66,1.2390491],[192.63,9.78882769],[192.61,25.78357616],[192.58,14.98133256]],[[192.77,0.71],[192.78,18.1554103],[192.79,20.592],[192.8,3.44],[192.81,25.93293881]]]
["bitfinex","SOLUSD",1761782872973,[[192.69,0.1],[192.68,0.72],[192.67,9.78882769],[192.66,0.5190491],[192.63,20.592]],[[192.77,0.71],[192.78,18.1554103],[192.81,25.93293881]]]
["bitfinex","SOLUSD",1761782872974,[[192.69,0.1],[192.68,0.72],[192.67,9.78882769],[192.66,0.5190491],[192.63,20.592]],[[192.77,0.71],[192.78,18.1554103],[192.81,25.93293881],[192.82,20.592],[192.86,59.78882769]]]
["bitfinex","SOLUSD",1761782873183,[[192.69,0.1],[192.68,0.72],[192.67,9.78882769],[192.64,0.66126456],[192.63,25.78324617]],[[192.77,0.71],[192.78,18.1554103],[192.81,25.93293881],[192.82,20.592],[192.86,63.90663027]]]
["bitfinex","SOLUSD",1761782873339,[[192.69,0.1],[192.68,0.72],[192.67,9.78882769],[192.64,0.66126456],[192.63,20.592]],[[192.76,3.44],[192.77,0.71],[192.78,18.1554103],[192.81,25.93293881],[192.82,70.592]]]
["bitfinex","SOLUSD",1761782873538,[[192.69,0.1],[192.68,0.72],[192.64,0.66126456],[192.63,20.592],[192.62,5.19131622]],[[192.75,5.18806744],[192.76,3.44],[192.77,0.71],[192.78,12.96815022],[192.81,25.93293881]]]
["bitfinex","SOLUSD",1761782873738,[[192.69,0.1],[192.68,0.72],[192.64,10.45009225],[192.63,20.592],[192.62,5.19131622]],[[192.75,5.18806744],[192.76,4.11],[192.78,12.96815022],[192.81,25.93293881],[192.86,59.78882769]]]
["bitfinex","SOLUSD",1761782874149,[[192.69,0.1],[192.68,0.72],[192.64,10.45009225],[192.63,20.592],[192.58,4.29941081]],[[192.75,5.18806744],[192.76,17.07966618],[192.81,25.93293881],[192.86,63.99042883],[192.87,25.92458704]]]
["bitfinex","SOLUSD",1761782874361,[[192.69,0.1],[192.68,0.72],[192.64,10.45009225],[192.63,20.592],[192.62,5.19155392]],[[192.75,5.85806744],[192.76,3.44],[192.81,25.93293881],[192.86,63.99042883],[192.87,25.92458704]]]
["bitfinex","SOLUSD",1761782874758,[[192.69,0.82],[192.66,9.93098926],[192.65,5.19074392],[192.64,10.45009225],[192.63,20.592]],[[192.76,3.44],[192.78,13.63819986],[192.81,25.93293881],[192.82,20.592],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782874940,[[192.69,0.82],[192.67,0.51902216],[192.66,15.12140792],[192.63,20.592],[192.62,12.97842812]],[[192.76,3.44],[192.78,5.85749624],[192.8,20.592],[192.81,12.96661049],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782875260,[[192.69,1.33896829],[192.68,5.18992184],[192.66,9.93098926],[192.64,12.97724586],[192.63,20.592]],[[192.78,0.67],[192.86,75.92687145],[192.92,1.99999999],[192.95,4.1835993],[192.96,25.98487344]]]
["bitfinex","SOLUSD",1761782875445,[[192.7,9.78882769],[192.69,1.33896829],[192.67,0.14216157],[192.64,12.97724586],[192.63,22.59199999]],[[192.77,3.44],[192.81,0.67],[192.84,5.18564613],[192.86,25.92687145],[192.89,50.0]]]
["bitfinex","SOLUSD",1761782875644,[[192.72,9.78882769],[192.71,0.661076],[192.7,15.69816595],[192.69,0.1],[192.67,0.14216157]],[[192.81,0.67],[192.82,5.18631587],[192.84,12.96411532],[192.89,50.0],[192.91,4.13281128]]]
["bitfinex","SOLUSD",1761782875843,[[192.73,0.51886058],[192.72,9.78882769],[192.71,6.05127964],[192.69,0.1],[192.68,12.97465913]],[[192.81,0.67],[192.84,12.96411532],[192.89,50.0],[192.92,50.0],[193.13,25.81533011]]]
["bitfinex","SOLUSD",1761782876144,[[192.73,1.23886058],[192.72,9.78882769],[192.71,0.14216157],[192.7,5.18937809],[192.69,0.1]],[[192.8,3.44],[192.84,5.18564613],[192.89,50.0],[192.9,25.92150633],[192.92,54.11505415]]]
["bitfinex","SOLUSD",1761782876335,[[192.74,9.78882769],[192.73,1.23886058],[192.72,9.78882769],[192.71,0.14216157],[192.69,0.1]],[[192.8,3.44],[192.83,0.67],[192.84,18.14976145],[192.89,50.0],[192.9,25.92150633]]]
["bitfinex","SOLUSD",1761782876540,[[192.74,11.02766135],[192.71,0.14216157],[192.69,0.1],[192.64,4.29941081],[192.61,5.76836108]],[[192.83,0.67],[192.84,18.14976145],[192.89,50.0],[192.9,25.92150633],[192.97,33.15999999]]]
["bitfinex","SOLUSD",1761782876849,[[192.71,0.51891443],[192.7,0.72],[192.69,0.1],[192.67,5.18997448],[192.64,1.99999999]],[[192.82,3.44],[192.83,0.67],[192.84,18.14976145],[192.86,70.592],[192.9,25.92150633]]]
["bitfinex","SOLUSD",1761782877049,[[192.71,1.23891443],[192.69,0.1],[192.68,9.93098926],[192.67,20.592],[192.65,1.99999999]],[[192.82,3.44],[192.83,0.67],[192.84,18.14976145],[192.86,20.592],[192.87,25.92536065]]]
["bitfinex","SOLUSD",1761782877249,[[192.71,0.72],[192.69,0.61896829],[192.68,9.93098926],[192.67,20.592],[192.66,5.1904819]],[[192.81,0.67],[192.82,3.44],[192.84,18.14976145],[192.86,70.592],[192.87,25.92536065]]]
["bitfinex","SOLUSD",1761782877446,[[192.69,0.1],[192.67,0.51902216],[192.65,10.50882769],[192.64,20.592],[192.59,6.2994108]],[[192.81,21.262],[192.82,53.44],[192.84,18.14976145],[192.86,50.0],[192.88,9.78882769]]]
["bitfinex","SOLUSD",1761782877651,[[192.69,0.1],[192.67,0.51902216],[192.65,10.50882769],[192.64,20.592],[192.62,5.191341]],[[192.8,18.15352696],[192.81,21.262],[192.82,53.44],[192.86,50.0],[192.88,9.78882769]]]
["bitfinex","SOLUSD",1761782877845,[[192.69,0.61896829],[192.68,9.78882769],[192.65,9.78882769],[192.64,20.592],[192.62,14.97885389]],[[192.8,18.82352696],[192.81,20.592],[192.82,3.44],[192.85,81.16],[192.88,59.78882769]]]
["bitfinex","SOLUSD",1761782878045,[[192.69,1.33896829],[192.68,9.78882769],[192.66,0.14216157],[192.65,5.19050334],[192.64,20.592]],[[192.79,0.67],[192.8,18.15352696],[192.81,20.592],[192.82,3.44],[192.85,81.16]]]
["bitfinex","SOLUSD",1761782878257,[[192.69,1.33896829],[192.68,9.78882769],[192.66,0.14216157],[192.65,5.19050334],[192.64,20.592]],[[192.79,0.67],[192.8,18.15352696],[192.81,20.592],[192.82,3.44],[192.84,25.92835241]]]
["bitfinex","SOLUSD",1761782878565,[[192.69,0.82],[192.68,0.51899522],[192.65,9.78882769],[192.64,20.592],[192.59,19.27994705]],[[192.79,0.67],[192.8,18.15352696],[192.81,20.592],[192.82,53.44],[192.84,25.92835241]]]
["bitfinex","SOLUSD",1761782878768,[[192.69,0.1],[192.68,0.51899522],[192.64,0.72],[192.58,4.29941081],[192.56,8.48160835]],[[192.77,20.592],[192.79,0.67],[192.8,68.15352696],[192.81,20.592],[192.82,3.44]]]
["bitfinex","SOLUSD",1761782878946,[[192.69,0.1],[192.6,0.51921079],[192.58,1.99999999],[192.56,4.29941081],[192.54,5.76836108]],[[192.76,3.44],[192.77,20.592],[192.79,0.67],[192.8,18.15352696],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782879148,[[192.69,0.1],[192.66,0.72],[192.64,9.78882769],[192.6,0.51921079],[192.59,12.98081109]],[[192.76,4.11],[192.77,20.592],[192.8,18.15352696],[192.82,50.0],[192.91,30.10250472]]]
["bitfinex","SOLUSD",1761782879338,[[192.69,0.1],[192.66,0.5190491],[192.65,0.14216157],[192.64,9.78882769],[192.59,12.98081109]],[[192.75,0.67],[192.76,3.44],[192.77,20.592],[192.8,44.08713691],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782879542,[[192.69,0.1],[192.61,9.78882769],[192.6,1.23921079],[192.58,20.592],[192.56,1.99999999]],[[192.75,0.67],[192.76,3.44],[192.77,20.592],[192.8,88.90041492],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782879767,[[192.69,0.1],[192.63,9.78882769],[192.62,0.51915688],[192.6,5.91204698],[192.57,12.98215188]],[[192.74,21.59917815],[192.75,0.67],[192.77,20.592],[192.8,75.93360995],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782880142,[[192.69,0.1],[192.63,9.78882769],[192.62,0.51915688],[192.6,5.91204698],[192.58,20.592]],[[192.73,0.67],[192.74,21.59917815],[192.77,20.592],[192.78,50.0],[192.8,25.93360995]]]
["bitfinex","SOLUSD",1761782880381,[[192.69,0.1],[192.62,0.51915688],[192.6,0.72],[192.54,19.28338495],[192.52,2.71361428]],[[192.73,0.67],[192.74,21.59917815],[192.77,46.53096931],[192.78,50.0],[192.8,25.93360995]]]
["bitfinex","SOLUSD",1761782880579,[[192.69,0.1],[192.6,0.72],[192.55,0.51934562],[192.54,17.28338496],[192.52,1.99999999]],[[192.73,0.67],[192.74,21.59917815],[192.77,70.592],[192.8,75.93360995],[192.81,9.78882769]]]
["bitfinex","SOLUSD",1761782880749,[[192.69,0.1],[192.61,10.30801153],[192.6,0.72],[192.59,5.19237374],[192.57,20.592]],[[192.73,0.67],[192.74,21.59917815],[192.77,70.592],[192.8,75.93360995],[192.81,9.78882769]]]
["bitfinex","SOLUSD",1761782880949,[[192.69,0.1],[192.61,10.30801153],[192.6,0.72],[192.59,5.19237374],[192.57,20.592]],[[192.73,0.67],[192.74,21.59917815],[192.77,70.592],[192.8,50.0],[192.81,9.78882769]]]
["bitfinex","SOLUSD",1761782881279,[[192.69,0.1],[192.62,0.72],[192.61,10.30801153],[192.58,12.98158571],[192.57,20.592]],[[192.72,3.44],[192.73,0.67],[192.74,18.15917815],[192.77,20.592],[192.79,50.0]]]
["bitfinex","SOLUSD",1761782881449,[[192.69,0.1],[192.62,0.72],[192.61,9.78882769],[192.59,0.51923775],[192.57,20.592]],[[192.72,3.44],[192.73,0.67],[192.74,18.15917815],[192.76,128.03899295],[192.77,70.592]]]
["bitfinex","SOLUSD",1761782881650,[[192.69,0.1],[192.6,9.78882769],[192.59,0.51923775],[192.58,0.72],[192.51,58.08712063]],[[192.7,5.18941359],[192.71,0.67],[192.72,16.41252071],[192.75,50.0],[192.76,102.1]]]
["bitfinex","SOLUSD",1761782881857,[[192.69,0.1],[192.6,9.78882769],[192.58,0.72],[192.51,58.08712063]],[[192.7,5.18941359],[192.71,0.67],[192.72,16.41252071],[192.75,50.0],[192.76,102.1]]]
["bitfinex","SOLUSD",1761782881858,[[192.69,0.1],[192.61,1.23918384],[192.6,9.78882769],[192.55,20.592],[192.52,6.2994108]],[[192.7,5.18941359],[192.71,0.67],[192.72,16.41252071],[192.75,50.0],[192.76,102.1]]]
["bitfinex","SOLUSD",1761782882060,[[192.69,0.1],[192.61,1.23918384],[192.55,20.592],[192.52,6.2994108],[192.46,16.27641508]],[[192.7,0.67],[192.72,16.41252071],[192.76,102.1],[192.77,70.592],[192.83,1.99999999]]]
["bitfinex","SOLUSD",1761782882259,[[192.69,0.82],[192.65,9.93098926],[192.63,0.14216157],[192.62,22.76759428],[192.61,0.51918384]],[[192.84,100.0],[192.86,102.1],[192.88,6.18359929],[192.9,31.61676557],[192.92,4.11505415]]]
["bitfinex","SOLUSD",1761782882597,[[192.69,0.82],[192.66,0.5190491],[192.65,9.93098926],[192.61,22.59199999],[192.57,4.33362588]],[[192.83,18.82070268],[192.88,100.0],[192.89,7.08068792],[192.91,5.10497319],[192.92,8.32411051]]]
["bitfinex","SOLUSD",1761782882749,[[192.71,9.78882769],[192.7,0.66110292],[192.69,6.00953842],[192.68,20.592],[192.66,1.99999999]],[[192.83,5.85591505],[192.85,31.18],[192.9,50.0],[192.91,50.0],[192.96,6.20905635]]]
["bitfinex","SOLUSD",1761782882953,[[192.72,0.5188875],[192.71,9.78882769],[192.7,0.14216157],[192.69,18.98374569],[192.68,20.592]],[[192.82,4.11],[192.83,5.18591505],[192.84,12.96418092],[192.85,31.18],[192.89,50.0]]]
["bitfinex","SOLUSD",1761782883157,[[192.73,9.78882769],[192.72,1.2388875],[192.7,0.14216157],[192.69,18.26374569],[192.68,20.592]],[[192.82,4.11],[192.83,5.18591505],[192.84,12.96418092],[192.85,31.18],[192.89,50.0]]]
["bitfinex","SOLUSD",1761782883355,[[192.73,0.51886058],[192.72,0.72],[192.7,0.14216157],[192.69,5.28953842],[192.68,20.592]],[[192.82,3.44],[192.83,18.15070268],[192.85,31.18],[192.87,50.0],[192.98,4.71243924]]]
["bitfinex","SOLUSD",1761782883569,[[192.72,0.72],[192.7,10.44993061],[192.69,5.28953842],[192.68,33.56681342],[192.57,309.24]],[[192.81,0.67],[192.82,3.44],[192.83,18.15070268],[192.85,31.18],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782883868,[[192.7,0.51894135],[192.69,0.1],[192.67,0.72],[192.62,1.99999999],[192.57,305.8]],[[192.81,18.82273104],[192.82,3.44],[192.85,81.18],[192.89,50.0]]]
["bitfinex","SOLUSD",1761782883869,[[192.7,0.51894135],[192.69,0.1],[192.67,0.72],[192.62,1.99999999],[192.57,305.8]],[[192.81,18.82273104],[192.82,3.44],[192.85,81.18],[192.89,50.0],[192.94,27.91518048]]]
["bitfinex","SOLUSD",1761782884070,[[192.69,0.1],[192.67,0.72]],[[192.81,18.82273104],[192.82,3.44],[192.85,81.18],[192.94,27.91518048]]]
["bitfinex","SOLUSD",1761782884071,[[192.69,0.61896829],[192.67,5.91021853],[192.66,9.78882769],[192.65,0.14216157],[192.63,20.592]],[[192.81,18.82273104],[192.82,24.032],[192.85,81.18],[192.87,50.0],[192.9,9.78882769]]]
["bitfinex","SOLUSD",1761782884274,[[192.69,1.33896829],[192.67,5.19021853],[192.66,9.78882769],[192.65,0.14216157],[192.63,20.592]],[[192.8,0.67],[192.81,18.15273104],[192.82,24.032],[192.85,81.18],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782884658,[[192.69,1.33896829],[192.67,5.19021853],[192.66,9.78882769],[192.65,0.14216157],[192.63,22.59199999]],[[192.8,0.67],[192.81,18.15273104],[192.82,24.032],[192.85,81.18],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782884854,[[192.69,1.33896829],[192.67,0.14216157],[192.66,9.78882769],[192.65,0.14216157],[192.63,20.592]],[[192.8,0.67],[192.81,18.15273104],[192.82,24.032],[192.85,57.10816895],[192.87,100.0]]]
["bitfinex","SOLUSD",1761782885163,[[192.7,0.72],[192.69,0.61896829],[192.67,5.3323569],[192.66,9.78882769],[192.63,35.56978841]],[[192.8,0.67],[192.81,18.15273104],[192.82,20.592],[192.85,107.10816895],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782885375,[[192.7,0.72],[192.69,0.61896829],[192.67,5.3323569],[192.66,9.78882769],[192.63,35.56978841]],[[192.79,3.44],[192.8,0.67],[192.81,18.15273104],[192.82,20.592],[192.83,50.0]]]
["bitfinex","SOLUSD",1761782885580,[[192.71,10.30774212],[192.7,0.72],[192.69,5.28965687],[192.67,0.14216157],[192.66,22.59199999]],[[192.83,5.18591505],[192.85,44.14401062],[192.89,52.43510704],[192.92,50.0],[192.93,4.72075158]]]
["bitfinex","SOLUSD",1761782885881,[[192.74,0.14216157],[192.73,9.78882769],[192.72,5.33103662],[192.71,13.49172449],[192.7,0.72]],[[192.82,3.44],[192.83,0.67],[192.85,36.36541023],[192.88,12.96179571],[192.89,25.92152494]]]
["bitfinex","SOLUSD",1761782886041,[[192.76,9.78882769],[192.75,0.51880674],[192.74,0.14216157],[192.73,9.78882769],[192.72,18.88106267]],[[192.82,3.44],[192.83,0.67],[192.85,36.36541023],[192.88,12.96179571],[192.89,25.92152494]]]
["bitfinex","SOLUSD",1761782886246,[[192.77,0.51875291],[192.75,0.72],[192.74,9.93098926],[192.72,18.16106267],[192.69,20.692]],[[192.82,3.44],[192.85,31.18],[192.88,12.96179571],[192.94,50.0]]]
["bitfinex","SOLUSD",1761782886247,[[192.77,0.51875291],[192.75,0.72],[192.74,9.93098926],[192.72,18.16106267],[192.69,20.692]],[[192.82,3.44],[192.85,31.18],[192.88,12.96179571],[192.94,50.0],[192.96,50.0]]]
["bitfinex","SOLUSD",1761782886455,[[192.77,0.51875291],[192.75,0.72],[192.74,9.93098926],[192.72,18.16106267],[192.69,22.69199999]],[[192.82,3.44],[192.85,31.18],[192.86,0.67],[192.88,12.96179571],[192.94,50.0]]]
["bitfinex","SOLUSD",1761782886653,[[192.78,0.72],[192.77,0.51875291],[192.74,9.93098926],[192.72,18.16106267],[192.69,22.69199999]],[[192.82,3.44],[192.85,31.18],[192.86,5.85534508],[192.88,12.96179571],[192.94,50.0]]]
["bitfinex","SOLUSD",1761782886853,[[192.79,0.5186991],[192.78,0.72],[192.74,9.93098926],[192.72,18.16106267],[192.69,22.69199999]],[[192.85,31.18],[192.89,0.67],[192.91,12.95996762],[192.94,75.91526504],[192.98,50.0]]]
["bitfinex","SOLUSD",1761782887085,[[192.8,0.72],[192.79,0.5186991],[192.78,0.14216157],[192.77,9.78882769],[192.72,40.75306266]],[[192.84,3.44],[192.85,31.18],[192.89,0.67],[192.91,12.95996762],[192.94,25.91526504]]]
["bitfinex","SOLUSD",1761782887380,[[192.78,0.14216157],[192.72,40.75306266]],[[192.85,31.18],[192.94,25.91526504]]]
["bitfinex","SOLUSD",1761782887381,[[192.78,0.518726],[192.75,20.592],[192.72,18.16106267],[192.71,1.99999999],[192.68,4.33362588]],[[192.83,3.44],[192.85,31.18],[192.94,50.0],[193.0,4.1008749],[193.04,5.72816852]]]
["bitfinex","SOLUSD",1761782887582,[[192.77,9.78882769],[192.76,1.23877982],[192.74,0.14216157],[192.72,18.16106267],[192.71,22.59199999]],[[192.83,3.44],[192.85,31.85],[192.91,20.592],[192.92,50.0],[192.96,50.0]]]
["bitfinex","SOLUSD",1761782887782,[[192.77,9.78882769],[192.76,1.23877982],[192.74,0.14216157],[192.73,5.18855124],[192.71,20.592]],[[192.83,8.6260255],[192.85,31.85],[192.91,20.592],[192.92,50.0],[192.96,50.0]]]
["bitfinex","SOLUSD",1761782887955,[[192.77,9.78882769],[192.76,1.23877982],[192.74,5.33045366],[192.71,20.592],[192.69,0.1]],[[192.83,8.6260255],[192.85,31.85],[192.91,20.592],[192.92,50.0],[192.96,50.0]]]
["bitfinex","SOLUSD",1761782888158,[[192.76,0.51877982],[192.74,0.14216157],[192.72,5.1888718],[192.69,0.1],[192.68,1.99999999]],[[192.82,0.67],[192.83,8.6260255],[192.85,44.14355799],[192.9,50.0],[192.91,20.592]]]
["bitfinex","SOLUSD",1761782888361,[[192.75,9.78882769],[192.74,0.66099523],[192.72,0.72],[192.69,20.692],[192.66,1.99999999]],[[192.82,0.67],[192.83,8.6260255],[192.85,31.18],[192.88,50.0],[192.91,20.592]]]
["bitfinex","SOLUSD",1761782888576,[[192.75,9.78882769],[192.74,0.66099523],[192.72,0.72],[192.71,5.18890859],[192.69,20.692]],[[192.82,0.67],[192.83,21.59081313],[192.85,31.18],[192.88,50.0],[192.91,20.592]]]
["bitfinex","SOLUSD",1761782888979,[[192.72,0.72],[192.7,0.51894135],[192.69,15.07848178],[192.68,20.592],[192.65,12.97634367]],[[192.82,0.67],[192.83,21.59081313],[192.85,31.18],[192.88,50.0]]]
["bitfinex","SOLUSD",1761782888980,[[192.72,0.72],[192.7,0.51894135],[192.69,15.07848178],[192.68,20.592],[192.65,12.97634367]],[[192.82,0.67],[192.83,21.59081313],[192.85,31.18],[192.88,70.592],[192.9,50.0]]]
["bitfinex","SOLUSD",1761782889257,[[192.69,0.1],[192.68,0.72],[192.66,0.5190491],[192.62,17.31199589],[192.61,1.99999999]],[[192.82,0.67],[192.83,47.5203884],[192.84,50.0],[192.85,51.772],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782889557,[[192.69,0.82],[192.68,0.51899522],[192.66,9.93098926],[192.65,20.592],[192.62,12.97837001]],[[192.82,0.67],[192.83,47.5203884],[192.84,50.0],[192.85,51.772],[192.87,50.0]]]
["bitfinex","SOLUSD",1761782889773,[[192.69,10.60882769],[192.68,5.7089424],[192.66,0.14216157],[192.65,20.592],[192.64,14.97742846]],[[192.81,18.15258544],[192.82,0.67],[192.83,29.36957527],[192.85,51.772],[192.86,50.0]]]
["bitfinex","SOLUSD",1761782889980,[[192.7,0.51894135],[192.69,10.60882769],[192.68,5.18994718],[192.66,0.14216157],[192.65,20.592]],[[192.81,18.15258544],[192.82,0.67],[192.83,3.44],[192.85,51.772],[192.86,50.0]]]
["bitfinex","SOLUSD",1761782890182,[[192.7,1.23894135],[192.69,15.07840707],[192.66,13.1181592],[192.64,22.59199999],[192.62,4.33362588]],[[192.8,0.67],[192.81,18.15258544],[192.85,51.772],[192.88,50.0],[192.89,55.48630588]]]
["bitfinex","SOLUSD",1761782890355,[[192.7,1.23894135],[192.69,9.88882769],[192.68,5.18992743],[192.66,13.1181592],[192.64,20.592]],[[192.79,3.44],[192.8,0.67],[192.81,18.15258544],[192.85,51.772],[192.86,50.0]]]
["bitfinex","SOLUSD",1761782890561,[[192.69,0.1],[192.63,0.51912993],[192.62,0.72],[192.6,4.33362588],[192.57,5.76836108]],[[192.78,20.592],[192.79,3.44],[192.8,0.67],[192.81,18.15258544],[192.82,20.592]]]
["bitfinex","SOLUSD",1761782890760,[[192.69,0.1],[192.62,0.72],[192.6,0.51921079],[192.56,4.33362588],[192.55,12.98354266]],[[192.77,50.0],[192.78,21.262],[192.79,3.44],[192.81,18.15258544],[192.83,50.0]]]
["bitfinex","SOLUSD",1761782890982,[[192.69,0.1],[192.61,0.72],[192.6,0.51921079],[192.55,4.33362588],[192.52,176.1820558]],[[192.77,50.67],[192.78,20.592],[192.79,3.44],[192.81,68.15258544],[192.82,15.27513357]]]
["bitfinex","SOLUSD",1761782891282,[[192.69,0.1],[192.61,0.72],[192.57,12.98210726],[192.56,4.85294453],[192.53,7.76836107]],[[192.74,20.592],[192.76,0.67],[192.77,50.0],[192.78,20.592],[192.79,3.44]]]
["bitfinex","SOLUSD",1761782891488,[[192.69,0.1],[192.61,1.23918384],[192.6,5.19208115],[192.57,12.98210726],[192.56,1.99999999]],[[192.73,3.44],[192.74,20.592],[192.76,0.67],[192.77,50.0],[192.81,94.08485036]]]
["bitfinex","SOLUSD",1761782891667,[[192.69,0.1],[192.61,1.23918384],[192.6,5.19208115],[192.57,12.98210726],[192.56,22.59199999]],[[192.73,4.11],[192.74,20.592],[192.77,50.0],[192.81,94.08485036],[192.94,25.76211281]]]
["bitfinex","SOLUSD",1761782891856,[[192.69,0.1],[192.63,5.91129252],[192.62,9.78882769],[192.61,0.51918384],[192.6,0.14216157]],[[192.72,4.11],[192.74,25.78039949],[192.81,125.93226492],[192.84,2.82510704],[192.85,37.38905635]]]
["bitfinex","SOLUSD",1761782892060,[[192.69,0.82],[192.64,9.93098926],[192.63,0.6612915],[192.6,20.592],[192.59,4.33362588]],[[192.71,3.44],[192.76,0.67],[192.78,20.592],[192.79,12.96786071],[192.8,5.18672199]]]
["bitfinex","SOLUSD",1761782892262,[[192.69,0.82],[192.64,9.93098926],[192.6,20.592]],[[192.76,0.67],[192.78,20.592],[192.79,12.96786071],[192.8,5.18672199]]]
["bitfinex","SOLUSD",1761782892263,[[192.69,0.1],[192.66,9.78882769],[192.65,0.51907604],[192.64,9.93098926],[192.6,26.92562587]],[[192.7,3.44],[192.76,0.67],[192.78,20.592],[192.79,12.96786071],[192.8,5.18672199]]]
["bitfinex","SOLUSD",1761782892475,[[192.69,0.1],[192.66,1.1990491],[192.64,15.12178016],[192.63,12.97819286],[192.6,22.59199999]],[[192.7,3.44],[192.76,0.67],[192.78,20.592],[192.79,12.96786071],[192.8,5.18672199]]]
["bitfinex","SOLUSD",1761782892879,[[192.69,0.1],[192.67,10.46882769],[192.66,5.7095059],[192.64,9.93098926],[192.6,22.59199999]],[[192.7,3.44],[192.76,0.67],[192.78,20.592],[192.79,12.96786071],[192.8,5.18672199]]]
["bitfinex","SOLUSD",1761782893081,[[192.69,0.78],[192.68,0.51899522],[192.66,0.14216157],[192.65,9.78882769],[192.64,0.14216157]],[[192.7,3.44],[192.79,13.65786071],[192.8,5.18672199],[192.85,57.10714667],[192.88,50.0]]]
["bitfinex","SOLUSD",1761782893273,[[192.69,0.78],[192.68,0.51899522],[192.66,0.14216157],[192.65,9.78882769],[192.61,1.99999999]],[[192.7,3.44],[192.79,13.65786071],[192.8,5.18672199],[192.81,20.592],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782893586,[[192.69,0.78],[192.68,0.51899522],[192.66,0.14216157],[192.65,9.78882769],[192.62,1.99999999]],[[192.7,3.44],[192.79,13.65786071],[192.8,5.18672199],[192.81,20.592],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782893888,[[192.69,0.1],[192.66,0.14216157],[192.64,9.78882769],[192.63,0.51912993],[192.6,26.92562587]],[[192.7,3.44],[192.73,0.69],[192.77,12.96904047],[192.8,20.592],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782894090,[[192.69,0.1],[192.66,0.14216157],[192.65,0.51907604],[192.64,9.78882769],[192.62,5.19152898]],[[192.7,4.13],[192.72,5.18888711],[192.75,12.97023066],[192.8,20.592],[192.82,75.93216718]]]
["bitfinex","SOLUSD",1761782894265,[[192.69,0.1],[192.62,9.78882769],[192.61,1.19918384],[192.6,5.19205024],[192.56,6.33362587]],[[192.7,9.31941359],[192.76,70.592],[192.82,75.93216718],[192.84,4.20905636],[192.85,33.17999999]]]
["bitfinex","SOLUSD",1761782894583,[[192.69,0.1],[192.62,9.78882769],[192.61,6.39101248],[192.57,33.57394415],[192.56,1.99999999]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.82,75.93216718]]]
["bitfinex","SOLUSD",1761782894975,[[192.69,0.1],[192.62,9.78882769],[192.61,1.19918384],[192.57,33.57394415],[192.56,1.99999999]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.82,75.93216718]]]
["bitfinex","SOLUSD",1761782895170,[[192.69,0.1],[192.62,9.78882769],[192.61,1.19918384],[192.57,33.57394415],[192.56,6.33362587]],[[192.7,4.13],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782895363,[[192.69,0.1],[192.62,9.78882769],[192.61,0.68],[192.58,0.66142629],[192.57,37.90757003]],[[192.7,4.13],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782895570,[[192.69,0.1],[192.62,9.78882769],[192.61,0.68],[192.58,0.51926472],[192.57,33.57394415]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782895866,[[192.69,0.1],[192.62,9.78882769],[192.61,0.68],[192.6,5.19206375],[192.58,0.51926472]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782896082,[[192.69,0.1],[192.62,9.78882769],[192.61,1.19918384],[191.98,88.84361086],[171.74,64.86225895]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782896286,[[192.69,0.1],[192.62,9.78882769],[192.61,1.19918384],[192.52,202.15230959],[192.5,9.76366796]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782896587,[[192.69,0.1],[192.62,9.78882769],[192.61,1.19918384],[192.54,4.33362588],[192.52,202.15230959]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782896793,[[192.69,0.1],[192.62,9.78882769],[192.61,1.19918384],[192.54,19.93362588],[192.52,202.15230959]],[[192.7,9.31941359],[192.73,12.97166973],[192.76,20.592],[192.78,50.0],[192.79,25.93602262]]]
["bitfinex","SOLUSD",1761782897006,[[192.69,0.1],[192.62,9.78882769],[192.6,0.14216157],[192.59,12.98081086],[192.58,0.51926472]],[[192.7,3.44],[192.76,33.56204329],[192.78,50.0],[192.79,25.93602262],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782897282,[[192.69,0.1],[192.64,0.68],[192.62,0.51915688],[192.61,0.14216157],[192.6,9.78882769]],[[192.74,12.97094119],[192.75,20.592],[192.79,25.93602262],[192.8,50.0],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782897465,[[192.69,0.1],[192.64,0.68],[192.63,0.14216157],[192.62,0.51915688],[192.61,0.14216157]],[[192.72,0.69],[192.75,20.592],[192.79,25.93602262],[192.8,50.0],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782897671,[[192.69,0.1],[192.65,10.46882769],[192.64,5.71011014],[192.62,0.14216157],[192.58,1.99999999]],[[192.75,0.69],[192.76,5.18779829],[192.77,12.96923369],[192.83,75.92957704],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782897890,[[192.69,0.1],[192.66,0.5190491],[192.65,10.46882769],[192.63,5.19128425],[192.62,0.14216157]],[[192.74,4.13],[192.77,18.15676286],[192.78,20.592],[192.83,75.92957704],[192.84,50.0]]]
["bitfinex","SOLUSD",1761782898062,[[192.69,0.1],[192.63,0.68],[192.62,5.33371332],[192.6,12.97977477],[192.59,0.51923775]],[[192.74,4.13],[192.77,18.15676286],[192.78,20.592],[192.79,50.0],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782898391,[[192.69,0.1],[192.63,6.39033084],[192.62,0.14216157],[192.61,9.78882769],[192.6,12.97977477]],[[192.74,4.13],[192.77,18.15676286],[192.78,20.592],[192.79,50.0],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782898392,[[192.69,0.1],[192.63,6.39033084],[192.62,0.14216157],[192.61,9.78882769],[192.6,12.97977477]],[[192.73,0.69],[192.74,3.44],[192.77,18.15676286],[192.78,20.592],[192.79,50.0]]]
["bitfinex","SOLUSD",1761782898576,[[192.6,12.97977477]],[[192.73,0.69],[192.74,3.44],[192.77,18.15676286],[192.78,20.592],[192.79,50.0]]]
["bitfinex","SOLUSD",1761782898577,[[192.56,0.68],[192.55,0.51934562],[192.51,6.33362587],[192.5,9.76366796],[192.48,5.76836108]],[[192.72,20.592],[192.73,0.69],[192.74,3.44],[192.75,50.0],[192.77,77.94559055]]]
["bitfinex","SOLUSD",1761782898771,[[192.57,1.19929168],[192.55,5.19336436],[192.53,12.98491769],[192.52,4.33362588],[192.51,22.59199999]],[[192.71,3.44],[192.72,20.592],[192.73,0.69],[192.75,50.0],[192.77,103.88323644]]]
["bitfinex","SOLUSD",1761782898984,[[192.58,9.78882769],[192.57,1.19929168],[192.55,5.19336436],[192.54,4.33362588],[192.52,1.99999999]],[[192.71,3.44],[192.77,103.88323644]]]
["bitfinex","SOLUSD",1761782898985,[[192.58,9.78882769],[192.57,1.19929168],[192.55,5.19336436],[192.54,4.33362588],[192.52,1.99999999]],[[192.7,3.44],[192.71,0.69],[192.74,20.592],[192.77,94.09440875],[192.79,50.0]]]
["bitfinex","SOLUSD",1761782899166,[[192.6,9.78882769],[192.59,1.19923775],[192.55,5.19336436],[192.54,4.33362588],[192.53,1.99999999]],[[192.7,4.13],[192.74,20.592],[192.77,94.09440875],[192.79,50.0],[192.83,32.13863339]]]
["bitfinex","SOLUSD",1761782899367,[[192.56,1.19931865],[192.55,5.19336436],[192.54,4.33362588],[192.52,12.98513732],[192.51,28.36036107]],[[192.69,0.69],[192.7,3.44],[192.72,20.592],[192.74,20.592],[192.75,50.0]]]
["bitfinex","SOLUSD",1761782899676,[[192.57,9.78882769],[192.56,1.19931865],[192.55,5.19336436],[192.53,6.33362587],[192.51,20.592]],[[192.68,3.44],[192.69,0.69],[192.72,20.592],[192.76,50.0],[192.77,44.09440875]]]
["bitfinex","SOLUSD",1761782899874,[[192.6,0.68],[192.59,9.28882769],[192.58,0.51926472],[192.55,12.98364061],[192.53,4.33362588]],[[192.67,5.19022162],[192.68,3.44],[192.69,0.69],[192.7,12.97359592],[192.72,20.592]]]
["bitfinex","SOLUSD",1761782900089,[[192.6,0.68],[192.58,0.51926472],[192.52,4.33362588],[192.5,37.73656513],[192.49,5.76836108]],[[192.67,5.19022162],[192.68,3.44],[192.72,20.592],[192.74,25.94291845],[192.82,1.99999999]]]
["bitfinex","SOLUSD",1761782900282,[[192.56,0.68],[192.54,5.19369014],[192.53,0.51939957],[192.51,4.33362588],[192.5,11.76366795]],[[192.67,5.19022162],[192.72,20.592],[192.74,25.94291845],[192.82,1.99999999]]]
["bitfinex","SOLUSD",1761782900283,[[192.56,0.68],[192.54,5.19369014],[192.53,0.51939957],[192.51,4.33362588],[192.5,11.76366795]],[[192.66,0.69],[192.67,5.19022162],[192.72,20.592],[192.74,75.94291845],[192.75,50.0]]]
["bitfinex","SOLUSD",1761782900587,[[192.57,5.06594851],[192.54,5.19369014],[192.53,4.33362588],[192.52,22.59199999],[192.5,15.53202904]],[[192.68,5.18996092],[192.69,0.69],[192.72,20.592],[192.74,25.94291845],[192.77,50.0]]]
["bitfinex","SOLUSD",1761782900794,[[192.58,3.86665683],[192.57,1.19929168],[192.54,5.19369014],[192.53,4.33362588],[192.52,22.59199999]],[[192.67,3.44],[192.68,5.18996092],[192.69,0.69],[192.72,20.592],[192.74,25.94291845]]]
["bitfinex","SOLUSD",1761782900973,[[192.6,0.14216157],[192.59,5.06589458],[192.57,0.14216157],[192.54,5.19369014],[192.53,4.33362588]],[[192.68,5.18996092],[192.69,0.69],[192.73,31.18],[192.74,25.94291845],[192.78,50.0]]]
["bitfinex","SOLUSD",1761782901175,[[192.61,3.86665683],[192.59,1.19923775],[192.57,0.14216157],[192.54,5.19369014],[192.53,1.99999999]],[[192.67,3.44],[192.68,5.18996092],[192.73,31.18],[192.74,46.53491845],[192.76,50.0]]]
["bitfinex","SOLUSD",1761782901392,[[192.59,0.51923775],[192.53,20.592],[192.52,22.59199999],[192.51,4.33362588],[192.49,31.16424623]],[[192.67,3.44],[192.68,0.69],[192.69,5.18970617],[192.7,12.97395912],[192.73,31.18]]]
["bitfinex","SOLUSD",1761782901594,[[192.6,0.68],[192.59,5.19234934],[192.54,2.51937258],[192.53,20.592],[192.52,4.33362588]],[[192.67,3.44],[192.68,0.69],[192.69,5.18970617],[192.73,31.18],[192.8,50.0]]]
["bitfinex","SOLUSD",1761782901794,[[192.6,1.19921079],[192.59,5.19234934],[192.56,12.98289636],[192.53,20.592],[192.52,6.33362587]],[[192.67,3.44],[192.68,5.18997548],[192.7,0.69],[192.73,31.18],[192.78,50.0]]]
["bitfinex","SOLUSD",1761782901995,[[192.6,1.19921079],[192.59,5.19234934],[192.58,9.78882769],[192.56,12.98289636],[192.54,1.99999999]],[[192.67,3.44],[192.68,5.18997548],[192.7,0.69],[192.73,31.18],[192.78,50.0]]]
["bitfinex","SOLUSD",1761782902296,[[192.61,0.68],[192.6,0.66137236],[192.59,5.19234934],[192.58,9.78882769],[192.57,0.14216157]],[[192.67,3.44],[192.7,0.69],[192.73,31.18],[192.74,20.592],[192.78,75.9364325]]]
["bitfinex","SOLUSD",1761782902602,[[192.62,0.51915688],[192.61,0.68],[192.6,0.14216157],[192.59,18.17329331],[192.58,9.78882769]],[[192.67,3.44],[192.7,0.69],[192.71,5.18914896],[192.73,31.18],[192.74,33.56340333]]]
["bitfinex","SOLUSD",1761782903006,[[192.62,0.51915688],[192.61,0.82216157],[192.59,18.17329331],[192.58,9.78882769],[192.49,20.78996092]],[[192.66,3.44],[192.7,5.87941969],[192.72,12.9722692],[192.73,31.18],[192.74,20.592]]]
["bitfinex","SOLUSD",1761782903300,[[192.64,0.14216157],[192.63,9.78882769],[192.62,1.22915688],[192.59,18.17329331],[192.58,22.59199999]],[[192.73,31.18],[192.74,0.65],[192.85,100.0],[192.86,4.20905636],[192.87,1.99999999]]]
["bitfinex","SOLUSD",1761782903504,[[192.66,9.78882769],[192.65,5.70983648],[192.64,0.14216157],[192.62,13.6885126],[192.59,25.96188794]],[[192.72,3.44],[192.73,31.18],[192.74,0.65],[192.75,5.18830165],[192.78,12.96840835]]]
["bitfinex","SOLUSD",1761782903700,[[192.66,9.78882769],[192.65,1.22907604],[192.64,0.14216157],[192.63,5.19110867],[192.62,12.9785126]],[[192.72,3.44],[192.73,31.18],[192.74,0.65],[192.76,12.96953395],[192.82,50.0]]]
["bitfinex","SOLUSD",1761782904004,[[192.66,9.78882769],[192.65,1.22907604],[192.64,0.14216157],[192.62,12.9785126],[192.56,4.33362588]],[[192.72,3.44],[192.73,31.18],[192.74,0.65],[192.76,12.96953395],[192.79,20.592]]]
["bitfinex","SOLUSD",1761782905007,[[192.66,9.78882769],[192.65,1.22907604],[192.64,0.14216157],[192.62,12.9785126],[192.56,4.33362588]],[[192.72,3.44],[192.73,31.18],[192.74,0.65],[192.76,12.96953395],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1761782905214,[[192.66,9.78882769],[192.65,1.22907604],[192.64,0.14216157],[192.62,12.9785126],[192.56,4.33362588]],[[192.72,3.44],[192.73,31.18],[192.74,0.65],[192.76,12.96953395],[192.79,20.592]]]
["bitfinex","SOLUSD",1761782905388,[[192.66,9.78882769],[192.65,1.22907604],[192.64,5.33312848],[192.62,12.9785126],[192.56,4.33362588]],[[192.72,3.44],[192.73,36.36861795],[192.74,0.65],[192.76,12.96953395],[192.79,20.592]]]
["bitfinex","SOLUSD",1761782905783,[[192.66,9.78882769],[192.65,0.51907604],[192.64,5.33312848],[192.62,12.9785126],[192.56,4.33362588]],[[192.72,3.44],[192.73,36.36861795],[192.76,12.96953395],[192.79,20.592],[192.94,39.77225279]]]
["bitfinex","SOLUSD",1761782905980,[[192.66,10.47882769],[192.65,0.51907604],[192.64,5.33312848],[192.62,12.9785126],[192.56,4.33362588]],[[192.72,3.44],[192.73,36.36861795],[192.76,13.68953395],[192.79,20.592],[192.94,39.77225279]]]
["bitfinex","SOLUSD",1761782906206,[[192.66,10.47882769],[192.65,0.51907604],[192.64,5.33312848],[192.62,12.9785126],[192.56,4.33362588]],[[192.72,3.44],[192.73,36.36861795],[192.76,12.96953395],[192.79,20.592],[192.94,39.77225279]]]
["bitfinex","SOLUSD",1761782906504,[[192.66,0.69],[192.65,0.51907604],[192.64,0.14216157],[192.63,5.19129647],[192.59,12.98027786]],[[192.72,3.44],[192.73,36.36861795],[192.76,12.96953395],[192.79,20.592],[192.94,39.77225279]]]
["bitfinex","SOLUSD",1761782906505,[[192.66,0.69],[192.65,0.51907604],[192.64,0.14216157],[192.63,5.19129647],[192.59,12.98027786]],[[192.72,8.62892613],[192.73,31.18],[192.74,0.72],[192.76,12.96953395],[192.79,20.592]]]
["bitfinex","SOLUSD",1761782906714,[[192.63,0.69],[192.61,9.78882769],[192.6,0.51921079],[192.59,12.98027786],[192.58,20.592]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,70.592],[192.81,50.0]]]
["bitfinex","SOLUSD",1761782907312,[[192.63,0.69],[192.62,0.14216157],[192.61,9.78882769],[192.6,0.51921079],[192.59,12.98027786]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,70.592],[192.81,50.0]]]
["bitfinex","SOLUSD",1761782907514,[[192.63,10.47882769],[192.62,0.66131845],[192.59,12.98027786],[191.82,69.22033303],[191.4,100.946319]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,70.592],[192.81,50.0]]]
["bitfinex","SOLUSD",1761782907687,[[192.63,15.66993643],[192.62,0.66131845],[192.59,12.98027786],[192.5,34.01620958],[191.82,69.22033303]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,70.592],[192.81,50.0]]]
["bitfinex","SOLUSD",1761782907891,[[192.64,0.69],[192.63,14.97993643],[192.62,0.66131845],[192.59,12.98027786],[192.5,34.01620958]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,70.592],[192.81,50.0]]]
["bitfinex","SOLUSD",1761782908093,[[192.64,0.69],[192.63,14.97993643],[192.62,0.66131845],[192.59,12.98027786],[192.57,1.99999999]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,70.592],[192.81,50.0]]]
["bitfinex","SOLUSD",1761782908398,[[192.64,0.69],[192.63,14.97993643],[192.62,0.66131845],[192.61,12.97958549],[192.59,1.99999999]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,20.592],[192.81,100.0]]]
["bitfinex","SOLUSD",1761782909000,[[192.63,9.78882769],[192.62,0.66131845],[192.59,1.99999999]],[[192.72,9.34892613],[192.73,31.18],[192.74,12.9709035],[192.79,20.592],[192.81,100.0]]]
["bitfinex","SOLUSD",1761782909001,[[192.63,9.78882769],[192.62,0.66131845],[192.59,1.99999999],[192.5,9.76366796],[192.48,2.71430702]],[[192.72,8.62892613],[192.73,31.18],[192.74,12.9709035],[192.79,122.692],[192.81,100.0]]]
["bitfinex","SOLUSD",1761782909185,[[192.56,5.19308954],[192.55,0.51934562],[192.5,16.09729383],[192.47,5.76836108],[192.44,24.25254162]],[[192.69,20.592],[192.71,0.72],[192.72,18.16111375],[192.73,31.18],[192.76,100.0]]]
["bitfinex","SOLUSD",1761782909391,[[192.59,0.69],[192.58,0.51926472],[192.56,5.19308954],[192.53,1.99999999],[192.51,4.33362588]],[[192.68,3.44],[192.71,0.72],[192.72,18.16111375],[192.73,51.772],[192.76,50.0]]]
["bitfinex","SOLUSD",1761782909608,[[192.59,0.69],[192.58,0.51926472],[192.57,9.78882769],[192.56,5.19308954],[192.53,4.33362588]],[[192.68,3.44],[192.7,0.72],[192.72,18.16111375],[192.73,51.772],[192.76,50.0]]]
["bitfinex","SOLUSD",1761782909793,[[192.59,0.69],[192.57,15.50096609],[192.51,6.33362587],[192.5,9.76366796],[192.48,8.48254068]],[[192.67,5.91022162],[192.68,3.44],[192.69,12.97448198],[192.73,51.772],[192.74,50.0]]]
["bitfinex","SOLUSD",1761782909992,[[192.59,0.69],[192.57,10.30811937],[192.53,12.98441673],[192.51,4.33362588],[192.5,11.76366795]],[[192.67,18.16577567],[192.68,3.44],[192.73,51.772],[192.74,50.0],[192.76,50.0]]]
["bitfinex","SOLUSD",1761782910193,[[192.56,0.69],[192.54,10.30820028],[192.5,29.08389117],[192.48,34.45910738],[192.45,8.65254162]],[[192.66,0.72],[192.67,18.16577567],[192.68,3.44],[192.69,20.592],[192.72,50.0]]]
["bitfinex","SOLUSD",1761782910493,[[192.52,5.19426553],[192.51,1.20945353],[192.5,29.08389117],[192.48,31.74492778],[192.46,9.78882769]],[[192.66,0.72],[192.67,18.16577567],[192.68,3.44],[192.69,20.592],[192.7,50.0]]]
["bitfinex","SOLUSD",1761782910703,[[192.54,9.78882769],[192.53,1.35156114],[192.52,5.19426553],[192.5,27.08389118],[192.48,25.9765667]],[[192.66,0.72],[192.67,18.16577567],[192.68,3.44],[192.69,20.592],[192.7,50.0]]]
["bitfinex","SOLUSD",1761782910907,[[192.53,1.20939957],[192.51,14.98331707],[192.5,9.76366796],[192.48,4.33362588],[192.47,12.98845368]],[[192.66,0.72],[192.67,18.16577567],[192.68,3.44],[192.69,20.592],[192.7,50.0]]]
["bitfinex","SOLUSD",1761782911103,[[192.53,0.69],[192.51,10.30828122],[192.5,9.76366796],[192.48,4.33362588],[192.47,12.98845368]],[[192.66,21.312],[192.67,44.11688378],[192.68,53.44],[192.69,20.592],[192.76,4.20905636]]]
["bitfinex","SOLUSD",1761782911406,[[192.54,0.69],[192.52,9.78882769],[192.51,5.71395092],[192.5,9.76366796],[192.46,4.33362588]],[[192.66,21.312],[192.67,18.16577567],[192.68,53.44],[192.75,11.78882768],[192.76,4.20905636]]]
["bitfinex","SOLUSD",1761782911583,[[192.52,9.78882769],[192.51,10.99828122],[192.5,9.76366796],[192.47,12.98903022],[192.46,4.33362588]],[[192.64,20.592],[192.65,0.72],[192.66,20.592],[192.67,18.16577567],[192.68,53.44]]]
["bitfinex","SOLUSD",1761782911787,[[192.52,9.78882769],[192.51,10.99828122],[192.5,9.76366796],[192.47,12.98903022],[192.46,4.33362588]],[[192.65,0.72],[192.67,18.16577567],[192.68,53.44]]]
["bitfinex","SOLUSD",1761782911788,[[192.52,9.78882769],[192.51,0.51945353],[192.5,9.76366796],[192.47,12.98903022],[192.46,4.33362588]],[[192.63,21.60954783],[192.65,21.312],[192.68,50.0],[192.75,13.99788405],[192.81,8.59225279]]]
["bitfinex","SOLUSD",1761782911998,[[192.53,0.69],[192.51,5.71396735],[192.5,19.55249565],[192.47,12.98903022],[192.46,26.92562587]],[[192.63,8.63129938],[192.64,0.72],[192.65,20.592],[192.7,50.0],[192.71,50.0]]]
["bitfinex","SOLUSD",1761782912202,[[192.53,0.69],[192.51,0.51945353],[192.5,19.55249565],[192.47,12.98903022],[192.46,4.33362588]],[[192.62,0.72],[192.63,8.63129938],[192.65,33.56956969],[192.68,50.0],[192.7,75.94814594]]]
["bitfinex","SOLUSD",1761782934743,[[192.55,5.89338777],[192.54,0.51937259],[192.53,9.78882769],[192.52,12.98562548],[192.51,0.14216157]],[[192.63,4.1],[192.65,20.592],[192.67,0.5],[192.74,50.0],[192.75,6.20905635]]]
["bitfinex","SOLUSD",1761782991477,[[192.69,5.1896506],[192.67,12.97555405],[192.66,9.78882769],[192.65,0.14216157],[192.61,46.55101127]],[[192.77,3.42],[192.79,0.51],[192.8,51.792],[192.86,62.96320774],[192.89,1.99999999]]]
["bitfinex","SOLUSD",1761783037403,[[192.87,10.44947321],[192.85,2.0778681],[192.76,4.32681996],[192.74,21.36836108],[192.71,8.65254162]],[[192.92,0.2],[192.96,0.51],[192.97,0.2],[193.0,13.15349022],[193.03,50.0]]]
["bitfinex","SOLUSD",1761783082249,[[193.18,7.69279321],[193.17,0.65984029],[193.16,9.78882769],[193.14,0.66],[193.08,1.99999999]],[[193.19,0.2],[193.2,0.2],[193.25,0.68],[193.26,7.69279321],[193.29,20.592]]]
["bitfinex","SOLUSD",1761783101248,[[193.16,0.14216157],[193.15,1.20773233],[193.14,20.592],[193.11,12.94539102],[193.1,25.89232941]],[[193.19,0.2],[193.2,0.2],[193.23,0.72],[193.29,5.17359169],[193.31,20.592]]]
["bitfinex","SOLUSD",1761783149946,[[193.29,20.592],[193.28,0.7],[193.27,0.14216157],[193.26,14.96298936],[193.23,13.45485213]],[[193.35,0.66],[193.36,0.2],[193.38,20.592],[193.39,0.2],[193.4,5.17066434]]]
["bitfinex","SOLUSD",1761783209904,[[193.08,3.22060706],[193.07,0.67],[193.05,0.14216157],[193.04,20.592],[193.03,10.30688187]],[[193.14,3.22060706],[193.16,0.71],[193.18,102.1],[193.2,23.81260706],[193.22,165.2]]]
["bitfinex","SOLUSD",1761783246942,[[193.29,0.72],[193.27,7.23566541],[193.26,20.592],[193.24,0.65965277],[193.19,4.33565584]],[[193.34,2.06159672],[193.36,102.96],[193.38,20.592],[193.39,0.2],[193.4,13.41724827]]]
["bitfinex","SOLUSD",1761783277168,[[193.48,20.85267556],[193.46,0.51690271],[193.45,12.92302],[193.42,15.44045341],[193.38,1.99999999]],[[193.49,0.2],[193.53,0.2],[193.55,0.87],[193.56,0.2],[194.04,19.80244709]]]
["bitfinex","SOLUSD",1761783325159,[[193.84,28.21913349],[193.81,9.93098926],[193.8,5.86995716],[193.78,0.51604912],[193.77,21.14131529]],[[193.87,0.8],[193.9,7.62713349],[193.93,5.15650115],[193.97,12.88869456],[193.99,50.0]]]
["bitfinex","SOLUSD",1761783367086,[[193.81,2.04772279],[193.8,0.7],[193.79,30.08786165],[193.77,13.41785772],[193.76,15.56876047]],[[193.85,0.67],[193.86,2.04772279],[193.87,0.1],[193.9,8.9741946],[193.93,43.27211558]]]
["bitfinex","SOLUSD",1761783408174,[[193.66,21.302],[193.65,5.12216145],[193.64,9.78882769],[193.62,12.91184116],[193.6,0.51652892]],[[193.71,5.82216145],[193.78,115.00130631],[193.8,25.71416145],[193.81,35.58739574],[193.83,1.99999999]]]
["bitfinex","SOLUSD",1761783461643,[[193.76,0.72],[193.75,17.42479459],[193.73,5.16182168],[193.72,20.592],[193.71,13.04797366]],[[193.8,7.6359669],[193.83,20.592],[193.84,5.15894397],[193.87,12.99556178]]]
["bitfinex","SOLUSD",1761783508614,[[194.03,36.22090154],[194.02,5.15403802],[194.0,14.95231252],[193.99,0.14216157],[193.97,0.51554364]],[[194.04,0.1],[194.06,0.1],[194.07,0.1],[194.09,0.67],[194.11,5.12007385]]]
["bitfinex","SOLUSD",1761783523413,[[193.93,2.04504992],[193.91,35.68001365],[193.9,5.87466533],[193.89,4.33409646],[193.87,13.41067731]],[[193.97,0.67],[193.98,2.04504992],[194.0,5.15467361],[194.04,12.98457606],[194.33,14.14460507]]]
["bitfinex","SOLUSD",1761783567966,[[194.13,30.52298926],[194.06,0.71],[194.05,52.76873793],[194.04,8.16],[194.03,10.66989916]],[[194.14,0.1],[194.18,0.87],[194.19,0.2],[194.23,8.34142432],[194.25,12.87064344]]]
["bitfinex","SOLUSD",1761783642420,[[194.23,38.886173],[194.22,4.32765835],[194.2,23.09543662],[194.19,5.74713602],[194.08,72.46366796]],[[194.24,0.1],[194.29,0.2],[194.32,0.69],[194.34,2.13979498],[194.36,5.34514111]]]
["bitfinex","SOLUSD",1761783693300,[[194.22,8.99983267],[194.2,20.592],[194.19,22.66253337],[194.16,0.65720071],[194.15,30.06191751]],[[194.27,0.68],[194.28,3.18111609],[194.3,5.14669501],[194.31,33.45805126],[194.36,190.92634955]]]
["bitfinex","SOLUSD",1761783740856,[[194.33,32.4164924],[194.32,5.14613034],[194.3,13.57633768],[194.29,0.51469452],[194.26,5.74713602]],[[194.37,0.72],[194.38,2.03566471],[194.41,5.14388388],[194.44,12.95762928],[194.46,190.91310592]]]
["bitfinex","SOLUSD",1761783751085,[[194.33,25.73780512],[194.32,2.03566471],[194.3,23.33534798],[194.29,4.43749475],[194.27,11.40648674]],[[194.37,0.69],[194.38,7.18026792],[194.42,12.85875938],[194.43,102.1],[194.56,0.1]]]
["bitfinex","SOLUSD",1761783807726,[[194.3,3.18581938],[194.29,5.14694528],[194.28,9.78882769],[194.26,33.46081129],[194.24,1.32698858]],[[194.36,8.9909643],[194.4,14.86051651],[194.42,4.11424812],[194.44,9.88882769],[194.46,50.0]]]
["bitfinex","SOLUSD",1761783871193,[[194.33,5.81587526],[194.32,2.03768131],[194.3,22.65546755],[194.28,4.32557746],[194.27,21.10674751]],[[194.37,0.71],[194.38,2.03768131],[194.39,5.14432385],[194.4,102.1],[194.41,20.592]]]
["bitfinex","SOLUSD",1761783914345,[[194.41,5.86366575],[194.4,28.17117502],[194.38,4.32557746],[194.37,22.65085399],[194.36,0.14216157]],[[194.45,7.57917502],[194.46,5.81257126],[194.48,12.85479226],[194.52,102.1],[194.55,1.99999999]]]
["bitfinex","SOLUSD",1761783969310,[[194.38,0.66],[194.37,27.77276274],[194.35,9.78882769],[194.34,12.86399026],[194.33,0.14216157]],[[194.42,2.03595806],[194.44,5.70299493],[194.48,12.85540686],[194.49,25.70826263],[194.53,1.99999999]]]
["bitfinex","SOLUSD",1761783990134,[[194.36,0.67],[194.35,5.14517351],[194.34,22.62795806],[194.33,12.86454823],[194.31,9.78882769]],[[194.39,2.03595806],[194.4,5.1440722],[194.41,0.56],[194.43,114.95810661],[194.47,46.3038695]]]
["bitfinex","SOLUSD",1761784043069,[[194.48,9.76366796],[194.42,4.97371598],[194.32,1.99999999],[194.31,62.7],[194.26,15.17127997]],[[194.49,3.73848763],[194.53,17.99212144],[194.55,102.1],[194.56,20.692],[194.57,50.0]]]
["bitfinex","SOLUSD",1761784095106,[[194.28,0.2],[194.21,0.87],[194.19,10.29829109],[194.18,0.2],[194.16,24.88593175]],[[194.29,28.33722809],[194.3,8.15313124],[194.31,12.86640547],[194.32,102.1],[194.33,85.51825701]]]
["bitfinex","SOLUSD",1761784172479,[[194.35,3.86053371],[194.34,18.00957947],[194.33,20.592],[194.31,9.78882769],[194.3,7.61662703]],[[194.41,3.18053371],[194.42,5.14370441],[194.44,123.372],[194.45,12.85682263],[194.48,35.59941383]]]
["bitfinex","SOLUSD",1761784221520,[[194.29,5.85694389],[194.26,12.86935035],[194.25,22.62963165],[194.23,4.82678867],[194.21,15.30254775]],[[194.31,2.03763165],[194.34,5.14562308],[194.35,0.66],[194.37,114.96207007],[194.38,20.592]]]
["bitfinex","SOLUSD",1761784239241,[[194.42,5.14350375],[194.41,0.72],[194.4,5.09099212],[194.38,12.86119119],[194.37,10.30331037]],[[194.45,5.09099212],[194.48,107.34193168],[194.49,21.272],[194.52,18.04363361],[194.54,85.49173421]]]
["bitfinex","SOLUSD",1761784295846,[[194.56,23.83084336],[194.55,20.592],[194.54,12.85055154],[194.52,25.70422617],[194.51,1.99999999]],[[194.57,0.1],[194.58,0.1],[194.62,0.1],[194.66,7.58607121],[194.67,0.7]]]
["bitfinex","SOLUSD",1761784336910,[[194.23,5.14853524],[194.22,13.58148633],[194.21,5.29567177],[194.19,25.74774965],[194.18,0.71498609]],[[194.28,5.09567177],[194.31,0.58],[194.32,5.14620875],[194.34,20.592],[194.37,152.1]]]
["bitfinex","SOLUSD",1761784394355,[[194.31,0.7],[194.29,17.96347585],[194.28,20.592],[194.27,14.10076284],[194.25,0.14216157]],[[194.36,5.09663785],[194.38,5.14470037],[194.39,13.44079143],[194.41,20.592],[194.44,161.88882769]]]
["bitfinex","SOLUSD",1761784447836,[[194.22,5.84875546],[194.21,25.12122956],[194.2,12.87328809],[194.19,8.92868396],[194.16,8.66989917]],[[194.25,3.18154794],[194.28,0.58],[194.3,3.18154794],[194.32,20.592],[194.34,18.00967376]]]
["bitfinex","SOLUSD",1761784510116,[[194.21,0.1],[194.18,0.2],[194.17,0.2],[194.16,0.67],[194.15,0.2]],[[194.22,7.18663582],[194.24,122.692],[194.25,12.87040972],[194.27,9.78882769],[194.3,35.88474394]]]
["bitfinex","SOLUSD",1761784524210,[[194.18,0.92],[194.17,0.2],[194.15,0.2],[194.14,7.60339096],[194.13,0.2]],[[194.2,7.60339096],[194.23,127.84059001],[194.25,9.78882769],[194.27,0.48],[194.28,75.7365337]]]
["bitfinex","SOLUSD",1761784579705,[[194.34,0.72],[194.32,23.774984],[194.29,15.46910047],[194.25,25.73976851],[194.24,0.51482701]],[[194.38,3.182984],[194.42,12.95885126],[194.43,20.592],[194.44,9.78882769],[194.46,102.1]]]
["bitfinex","SOLUSD",1761784639580,[[194.2,0.7],[194.19,18.02358514],[194.18,25.69157765],[194.16,4.31336522],[194.14,15.57081194]],[[194.24,5.09957765],[194.27,5.6274764],[194.28,102.1],[194.3,12.86672284],[194.32,9.78882769]]]
["bitfinex","SOLUSD",1761784701388,[[193.72,0.71],[193.69,35.5185472],[193.67,12.90798834],[193.65,25.81884713],[193.64,10.44741148]],[[193.73,3.1874746],[193.79,0.38],[193.8,8.34747224],[193.81,50.0],[193.82,30.38082769]]]
["bitfinex","SOLUSD",1761784737126,[[193.59,5.84535725],[193.58,2.05067488],[193.55,12.91590653],[193.53,13.43053725],[193.52,46.52787673]],[[193.63,2.05067488],[193.64,20.592],[193.66,5.16387254],[193.67,9.78882769],[193.68,0.38]]]
["bitfinex","SOLUSD",1761784750382,[[193.37,0.78],[193.32,33.52350993],[193.31,2.05067488],[193.28,10.30621179],[193.27,32.18383508]],[[193.38,2.05067488],[193.44,5.54957603],[193.45,30.38082769],[193.46,12.9229795],[193.47,50.0]]]
["bitfinex","SOLUSD",1761784793649,[[193.37,0.1],[193.33,0.71],[193.32,5.17274468],[193.3,20.58919513],[193.29,9.76366796]],[[193.38,7.65641273],[193.4,0.38],[193.41,18.09628938],[193.42,20.592],[193.43,50.0]]]
["bitfinex","SOLUSD",1761784860431,[[193.62,0.67],[193.6,18.07851239],[193.58,0.51658229],[193.57,20.592],[193.56,5.13897889]],[[193.67,5.13897889],[193.68,102.1],[193.7,5.16262989],[193.71,21.072],[193.72,13.10524799]]]
["bitfinex","SOLUSD",1761784894196,[[194.07,12.76902094],[194.04,13.39918042],[194.02,20.592],[194.01,10.44882769],[193.99,25.91589917]],[[194.1,0.2],[194.13,0.71],[194.14,12.7672548],[194.15,20.592],[194.18,12.87518595]]]
["bitfinex","SOLUSD",1761784934465,[[194.13,8.26630008],[194.12,18.03008447],[194.11,20.592],[194.09,0.65738646],[194.08,25.76257213]],[[194.18,7.61630008],[194.2,0.72],[194.22,5.14885555],[194.24,20.592],[194.25,12.870155]]]
["bitfinex","SOLUSD",1761784962313,[[194.12,5.15138497],[194.1,18.64227777],[194.09,20.592],[194.06,31.68901318],[194.04,33.83432209]],[[194.15,5.10232584],[194.16,0.69],[194.19,5.14971334],[194.22,22.66087914],[194.23,20.592]]]
["bitfinex","SOLUSD",1761785001480,[[194.08,9.76366796],[194.07,0.72],[194.06,4.32467737],[194.03,26.37398425],[194.01,0.51543734]],[[194.14,0.72],[194.16,102.1],[194.18,30.38082769],[194.2,52.04188147],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761785055941,[[194.11,5.87152132],[194.08,22.644902],[194.07,7.51696042],[194.06,20.592],[194.02,0.14216157]],[[194.13,3.19228305],[194.17,0.68],[194.18,102.1],[194.19,25.74165577],[194.2,16.06626186]]]
["bitfinex","SOLUSD",1761785121059,[[194.01,0.2],[193.96,5.15562929],[193.94,2.03978896],[193.93,12.89070211],[193.16,57.81984259]],[[194.02,2.75978896],[194.03,25.74584231],[194.06,22.67147326],[194.5,20.34266422],[194.51,0.1]]]
["bitfinex","SOLUSD",1761785141091,[[193.88,6.03779628],[193.85,20.51586005],[193.82,20.592],[193.8,16.02588342],[193.7,8.92685495]],[[193.9,7.61937514],[193.93,21.312],[193.95,9.78882769],[193.99,115.50988755],[194.0,25.77444976]]]
["bitfinex","SOLUSD",1761785181731,[[193.93,0.68],[193.89,18.05147247],[193.88,15.70507791],[193.86,26.30658567]],[[193.97,102.1],[193.98,3.19704805],[194.0,20.592],[194.01,0.72],[194.02,14.94308013]]]
["bitfinex","SOLUSD",1761785230698,[[194.21,5.10666235],[194.2,0.68],[194.16,0.51503914],[194.15,24.91065797],[194.14,5.10666235]],[[194.27,5.30666235],[194.29,0.67],[194.3,0.1],[194.34,12.86468157],[194.35,177.92699894]]]
["bitfinex","SOLUSD",1761785286527,[[194.23,5.14846105],[194.22,28.10288955],[194.21,12.87262706],[194.19,5.78198425],[194.18,0.51498609]],[[194.26,0.66],[194.27,1e-08],[194.28,3.18384599],[194.3,5.24674569],[194.34,20.592]]]
["bitfinex","SOLUSD",1761785364251,[[194.43,18.0007281],[194.42,9.78882769],[194.4,0.85216157],[194.38,0.51445621],[194.37,30.01480306]],[[194.46,2.03700117],[194.48,0.67],[194.49,1e-08],[194.5,0.1],[194.51,0.1]]]
["bitfinex","SOLUSD",1761785399067,[[194.5,25.73338817],[194.48,31.30619581],[194.47,9.93098926],[194.45,5.74625384],[194.43,70.78]],[[194.51,1e-08],[194.54,3.17603971],[194.55,0.1],[194.6,110.41482058],[194.65,50.0]]]
["bitfinex","SOLUSD",1761785412786,[[194.42,23.76803971],[194.41,18.51756596],[194.4,0.71],[194.39,14.07633188],[194.26,25.73749936]],[[194.48,3.89603971],[194.51,1e-08],[194.54,5.14034174],[194.55,0.1],[194.58,22.63752934]]]
["bitfinex","SOLUSD",1761785467675,[[194.33,2.03530798],[194.32,0.67],[194.31,42.91131728],[194.3,0.71466803],[194.29,15.53508153]],[[194.39,102.1],[194.4,0.69],[194.43,20.592],[194.46,12.85676434]]]
["bitfinex","SOLUSD",1761785537439,[[194.46,3.86337906],[194.45,20.592],[194.42,15.46112814],[194.41,10.30320452],[194.4,25.63655706]],[[194.51,1e-08],[194.52,3.18337906],[194.53,0.72],[194.56,102.1],[194.57,9.78882769]]]
["bitfinex","SOLUSD",1761785579989,[[194.48,8.94366796],[194.43,15.58905251],[194.4,21.10640329],[194.39,9.78882769]],[[194.52,0.26],[194.53,20.592],[194.54,5.14034652],[194.56,9.78882769],[194.58,12.84870251]]]
["bitfinex","SOLUSD",1761785628727,[[194.68,18.75845326],[194.66,12.84290557],[194.65,20.592],[194.64,0.65593057],[194.62,29.90581995]],[[194.69,0.1],[194.71,0.1],[194.72,9.76366796],[194.73,3.1729911],[194.75,0.1]]]
["bitfinex","SOLUSD",1761785680279,[[194.55,5.14004017],[194.54,3.8529911],[194.53,12.8513428],[194.52,30.38082769],[194.51,0.51411238]],[[194.6,3.8829911],[194.68,20.592],[194.69,14.84151748],[194.7,53.1729911],[194.79,5.88361834]]]
["bitfinex","SOLUSD",1761785716690,[[194.54,0.69],[194.53,25.73255052],[194.52,2.03192782],[194.5,4.75352439],[194.49,35.4963993]],[[194.58,2.03192782],[194.6,0.66],[194.61,102.1],[194.64,5.13776204],[194.67,35.43466187]]]
["bitfinex","SOLUSD",1761785748114,[[194.54,0.71],[194.53,17.9919862],[194.52,37.80479412],[194.5,26.22091051],[194.49,21.34157944]],[[194.58,3.17293608],[194.63,5.13799433],[194.66,114.94290557],[194.67,20.592],[194.69,61.78882768]]]
["bitfinex","SOLUSD",1761785817099,[[194.78,20.98465498],[194.77,0.51342609],[194.76,83.55595803],[194.75,4.25103035],[194.74,25.67525932]],[[194.79,1e-08],[194.87,0.66],[194.88,0.1],[194.9,2.02673231],[194.91,102.1]]]
["bitfinex","SOLUSD",1761785867392,[[194.93,0.71],[194.92,21.11815055],[194.89,10.30193764],[194.88,29.88411505],[194.87,30.49782953]],[[194.98,3.84209182],[194.99,0.1],[195.01,102.1],[195.02,34.12642342],[195.08,24.70427707]]]
["bitfinex","SOLUSD",1761785895188,[[194.88,8.97338617],[194.87,9.76366796],[194.86,12.82965889],[194.85,26.95676654],[194.84,46.2538961]],[[194.92,0.7],[194.93,3.16209182],[194.97,25.72106498],[194.99,0.1],[195.0,133.51013875]]]
["bitfinex","SOLUSD",1761785942123,[[195.05,5.12689054],[195.03,14.84123834],[195.02,21.252],[195.01,9.78882769],[194.99,0.14216157]],[[195.07,0.71],[195.08,2.12269761],[195.11,5.12531556],[195.12,102.1],[195.13,19.62733592]]]
["bitfinex","SOLUSD",1761786003478,[[194.98,5.12873115],[194.97,4.25813579],[194.96,12.82308428],[194.95,23.75284294],[194.94,5.74625384]],[[195.01,3.16084294],[195.07,102.1],[195.08,12.91553827],[195.09,30.38082769],[195.11,63.53308428]]]
["bitfinex","SOLUSD",1761786076966,[[194.67,2.02917288],[194.66,0.72],[194.65,17.98086994],[194.62,30.38082769],[194.6,32.63912786]],[[194.73,2.02917288],[194.77,5.1344891],[194.79,9.78882769],[194.8,20.9509681],[194.81,50.0]]]
["bitfinex","SOLUSD",1761786114128,[[194.59,0.2],[194.57,5.13947128],[194.56,0.69],[194.55,16.22416101],[194.53,25.70200048]],[[194.61,3.17456835],[194.65,25.72942985],[194.69,12.84153503],[194.7,62.96339604]]]
["bitfinex","SOLUSD",1761786169279,[[194.41,0.9],[194.39,0.2],[194.37,5.14480169],[194.35,2.26265308],[194.34,13.06402192]],[[194.42,2.03655142],[194.43,20.592],[194.45,5.14278353],[194.47,15.44812194],[194.48,59.78882769]]]
["bitfinex","SOLUSD",1761786234434,[[193.96,5.9357022],[193.92,12.89175371],[193.91,23.7891348],[193.87,13.40756327],[193.8,44.4042491]],[[193.97,3.1971348],[194.01,20.592],[194.04,0.53],[194.05,64.94238691],[194.16,77.48710732]]]
["bitfinex","SOLUSD",1761786263675,[[194.27,5.80747516],[194.26,3.1971348],[194.24,12.87067545],[194.23,30.38082769],[194.22,0.51488003]],[[194.28,0.2],[194.32,3.3971348],[194.34,0.65],[194.35,20.592],[194.41,50.0]]]
["bitfinex","SOLUSD",1761786280125,[[193.98,8.29194156],[193.96,5.25568978],[193.94,10.30445107],[193.92,20.592],[193.91,9.78882769]],[[194.1,59.78882769],[194.12,18.03008447]]]
["bitfinex","SOLUSD",1761786331356,[[193.94,10.97944396],[193.93,20.592],[193.91,12.89213669],[193.9,30.38082769],[193.89,26.30244744]],[[194.01,5.11322178],[194.03,5.85388714],[194.05,12.88329892],[194.06,50.0],[194.07,20.592]]]
["bitfinex","SOLUSD",1761786384808,[[193.88,5.96780229],[193.85,20.592],[193.82,30.38082769]],[[194.0,8.39159788],[194.08,1.99999999]]]
["bitfinex","SOLUSD",1761786436077,[[194.21,25.16378926],[194.2,21.10693305],[194.19,12.87366285],[194.18,7.74625383],[194.17,2.0633979]],[[194.22,1e-08],[194.25,0.2],[194.28,0.2],[194.31,0.2],[194.32,0.2]]]
["bitfinex","SOLUSD",1761786453389,[[194.36,11.82482784],[194.35,5.1451018],[194.34,0.5145621],[194.33,34.13612875],[194.3,34.01929937]],[[194.41,0.71],[194.42,2.23600015],[194.45,5.14275879],[194.47,20.592],[194.48,13.05482994]]]
["bitfinex","SOLUSD",1761786507166,[[194.35,4.31408501],[194.34,12.96722774],[194.33,0.72],[194.32,5.74625384],[194.3,0.51466803]],[[194.4,3.17840005],[194.43,0.69],[194.47,20.592],[194.48,0.2],[194.5,3.17840005]]]
["bitfinex","SOLUSD",1761786578017,[[194.72,5.13557929],[194.71,11.82211135],[194.69,14.07443879],[194.68,20.592],[194.6,10.19185977]],[[194.75,0.72],[194.76,0.2],[194.77,2.03328366],[194.78,20.592],[194.79,0.1]]]
["bitfinex","SOLUSD",1761786613473,[[194.93,3.16593487],[194.9,9.78882769],[194.89,11.02193764],[194.88,17.9597701],[194.87,20.73416157]],[[194.95,0.1],[194.98,0.71],[195.02,102.1],[195.06,12.81660129],[195.07,2.09999999]]]
["bitfinex","SOLUSD",1761786670568,[[194.94,5.12978352],[194.93,10.49882769],[194.92,14.84805142],[194.91,0.5130573],[194.89,4.24092771]],[[194.98,2.72240577],[195.01,20.592],[195.04,107.22715841],[195.08,102.09999999],[195.1,33.71761298]]]
["bitfinex","SOLUSD",1761786728464,[[194.73,5.13531556],[194.71,0.71],[194.7,13.03997681],[194.69,7.55362679],[194.68,9.78882769]],[[194.75,7.55362679],[194.8,26.12547526],[194.84,62.83169606],[194.86,1.99999999],[195.14,15.95265412]]]
["bitfinex","SOLUSD",1761786731279,[[194.71,0.71],[194.7,5.3358909],[194.68,9.78882769],[194.67,13.04170105],[194.65,30.44082228]],[[194.73,7.55362679],[194.78,0.4],[194.79,20.592],[194.83,114.93179282],[194.84,59.78882769]]]
["bitfinex","SOLUSD",1761786790867,[[194.67,6.00689834],[194.65,2.03196508],[194.61,9.78882769],[194.6,33.01727903],[194.59,0.2]],[[194.7,102.1],[194.75,5.13485546],[194.77,13.13568171],[194.78,9.78882769],[194.8,85.79577014]]]
["bitfinex","SOLUSD",1761786848851,[[194.67,0.26598],[194.59,0.9],[194.58,5.13902976],[194.55,16.21799369],[194.52,0.2]],[[194.68,29.19697346],[194.7,66.00872999],[194.72,111.88882769],[194.73,1.99999999],[194.74,50.0]]]
["bitfinex","SOLUSD",1761786909406,[[194.41,0.89],[194.4,0.2],[194.35,11.8204063],[194.34,12.8634957],[194.3,8.12631444]],[[194.42,2.03157861],[194.45,20.592],[194.47,0.3],[194.48,5.14193915],[194.5,123.08017767]]]
["bitfinex","SOLUSD",1761786969367,[[194.8,23.67613014],[194.78,12.83471102],[194.77,20.592],[194.76,15.43646607],[194.75,0.14216157]],[[194.81,0.2],[194.9,0.6],[194.94,5.22980209],[194.96,12.82328855],[194.97,0.1]]]
["bitfinex","SOLUSD",1761787014946,[[194.86,5.7817179],[194.84,15.99818036],[194.83,14.07057558],[194.82,20.592],[194.81,6.40173608]],[[194.9,3.26725386],[194.92,0.67],[194.94,0.1],[194.95,0.1],[194.96,25.72128401]]]
["bitfinex","SOLUSD",1761787022253,[[194.75,2.02804811],[194.72,10.43882769],[194.71,18.48900879],[194.7,26.901796],[194.67,5.74625384]],[[194.81,2.02804811],[194.83,0.65],[194.87,14.92047843],[194.9,225.75263094],[194.92,4.30421677]]]
["bitfinex","SOLUSD",1761787083761,[[194.61,0.2],[194.59,13.52751472],[194.58,3.17018532],[194.57,4.28174789],[194.55,10.30283437]],[[194.64,3.17018532],[194.66,0.67],[194.67,20.592],[194.7,8.30655532],[194.74,59.78882769]]]
["bitfinex","SOLUSD",1761787135209,[[194.64,5.79769009],[194.61,16.01573717],[194.6,30.38082769],[194.55,4.27749819],[194.53,68.44625384]],[[194.67,3.17018532],[194.7,0.66],[194.71,102.1],[194.72,20.592],[194.73,5.13537571]]]
["bitfinex","SOLUSD",1761787211610,[[194.88,5.85136288],[194.87,3.16810051],[194.85,12.83013386],[194.84,10.30206932],[194.83,24.99882089]],[[194.89,0.2],[194.9,0.1],[194.91,0.2],[194.94,0.1],[194.95,0.79]]]
["bitfinex","SOLUSD",1761787272990,[[194.87,9.76366796],[194.81,9.78882769],[194.8,2.683738],[194.79,24.86532057],[194.78,0.51339973]],[[194.88,7.85510088],[194.9,28.686952],[194.91,12.82668992],[194.95,50.0],[194.96,25.64743768]]]
["bitfinex","SOLUSD",1761787276700,[[194.77,9.98882769],[194.76,2.16589957],[194.75,30.52298926],[194.74,0.51350518],[194.73,4.27332057]],[[194.82,2.023738],[194.83,0.68],[194.85,5.13236662],[194.88,33.42053922],[194.9,8.094952]]]
["bitfinex","SOLUSD",1761787333475,[[194.41,0.72],[194.4,0.2],[194.39,0.14216157],[194.38,7.58265419],[194.37,30.38082769]],[[194.44,7.58265419],[194.46,5.14251151],[194.48,13.5248909],[194.51,20.592],[194.54,9.78882769]]]
["bitfinex","SOLUSD",1761787385355,[[194.28,0.2],[194.27,0.1],[194.22,10.27376425],[194.21,2.13935885],[194.2,5.84625384]],[[194.29,2.71935885],[194.3,8.1574354],[194.33,102.1],[194.35,38.60076285],[194.36,50.0]]]
["bitfinex","SOLUSD",1761787451027,[[194.27,8.26386546],[194.24,18.01894159],[194.22,15.47867812],[194.21,30.52298926],[194.12,4.38231597]],[[194.32,20.592],[194.34,7.59386546],[194.36,0.5],[194.38,59.78882769],[194.39,12.8612674]]]
["bitfinex","SOLUSD",1761787511410,[[194.2,0.1],[194.17,0.1],[194.16,5.15037156],[194.14,5.20373004],[194.12,12.97799298]],[[194.21,25.69573004],[194.24,5.14834235],[194.25,9.78882769],[194.26,17.59671429],[194.28,55.10373004]]]
["bitfinex","SOLUSD",1761787518504,[[194.2,0.1],[194.18,0.66],[194.17,0.1],[194.14,10.35460024],[194.12,4.38231597]],[[194.21,20.592],[194.22,10.25258014],[194.24,9.78882769],[194.25,0.5],[194.26,16.95174773]]]
["bitfinex","SOLUSD",1761787582388,[[193.86,0.72],[193.85,8.35496018],[193.83,18.05700195],[193.8,3.71257936],[193.79,56.18195201]],[[193.89,102.1],[193.91,3.19658349],[193.93,20.592],[193.94,5.15627964],[193.95,0.5]]]
["bitfinex","SOLUSD",1761787626737,[[194.24,0.68],[194.23,7.60141787],[194.21,5.14905007],[194.19,0.51495957],[194.18,30.52298926]],[[194.29,7.60141787],[194.31,122.692],[194.32,5.80621119],[194.35,22.65238742],[194.36,50.0]]]
["bitfinex","SOLUSD",1761787677120,[[194.0,5.87458115],[193.99,2.04455287],[193.98,12.88779233],[193.93,20.592],[193.78,4.10114841]],[[194.06,2.04455287],[194.07,123.292],[194.1,5.15199261],[194.11,9.78882769],[194.12,4.06821572]]]
["bitfinex","SOLUSD",1761787696632,[[194.19,3.18829217],[194.15,0.68],[194.14,5.6659711],[194.11,56.28040941],[194.1,3.18829217]],[[194.21,102.1],[194.23,0.2],[194.25,3.18829217],[194.27,0.2],[194.28,0.6]]]
["bitfinex","SOLUSD",1761787795480,[[194.22,5.81864575],[194.2,14.91345668],[194.18,4.28347298],[194.17,10.44600187],[194.16,31.49809691]],[[194.27,2.24015054],[194.28,0.6],[194.3,20.592],[194.33,9.78882769],[194.35,56.12669794]]]
["bitfinex","SOLUSD",1761787810207,[[194.27,2.04015054],[194.26,5.14769861],[194.24,4.28347298],[194.21,5.74625384],[194.2,8.16060216]],[[194.33,2.04015054],[194.35,1.22],[194.37,5.14499026],[194.38,0.2],[194.4,2.04015054]]]
["bitfinex","SOLUSD",1761787855662,[[194.23,0.67],[194.22,12.73724835],[194.21,12.87260983],[194.18,10.44597535],[194.16,25.75157286]],[[194.29,7.58859296],[194.3,1.16],[194.31,20.592],[194.33,5.14610988],[194.34,102.1]]]
["bitfinex","SOLUSD",1761787911441,[[194.08,9.76366796],[194.07,5.87276063],[194.06,0.1],[194.05,5.10170106],[194.04,12.88389126]],[[194.11,5.10170106],[194.12,0.5],[194.14,0.66],[194.15,20.592],[194.16,107.25045418]]]
["bitfinex","SOLUSD",1761787966488,[[194.25,0.72],[194.24,5.14801587],[194.21,12.87201026],[194.19,0.51495957],[194.18,4.30794602]],[[194.29,8.09093194],[194.31,123.382],[194.34,5.14578532],[194.4,1.99999999],[194.41,0.2]]]
["bitfinex","SOLUSD",1761788011241,[[194.4,21.35108293],[194.37,12.86206719],[194.36,20.592],[194.34,1.99999999],[194.33,30.04612594]],[[194.41,0.2],[194.42,0.2],[194.43,0.2],[194.46,0.2],[194.49,0.7]]]
["bitfinex","SOLUSD",1761788028658,[[194.34,5.14562107],[194.33,5.76286219],[194.32,12.86537669],[194.31,4.31760508],[194.29,30.38082769]],[[194.39,6.28286219],[194.41,102.3],[194.42,0.2],[194.44,5.14303618],[194.55,0.2]]]
["bitfinex","SOLUSD",1761788092945,[[194.84,3.17875462],[194.81,14.92178174],[194.8,0.65550859],[194.79,10.30214836],[194.46,20.10374811]],[[194.87,0.68],[194.9,21.092],[194.91,3.17875462],[194.92,0.1],[194.93,5.130057]]]
["bitfinex","SOLUSD",1761788127466,[[194.78,12.09006444],[194.75,5.76247742],[194.74,0.51350518],[194.73,9.93098926],[194.72,8.61589205]],[[194.83,0.66],[194.84,2.52734041],[194.85,20.592],[194.89,5.13112991],[194.92,62.92632783]]]
["bitfinex","SOLUSD",1761788179012,[[194.64,5.07427],[194.63,0.66],[194.59,5.13875679],[194.58,4.27787991],[194.57,23.29334294]],[[194.7,0.5],[194.71,25.66627],[194.73,5.13536748],[194.74,50.0],[194.76,59.78882769]]]
["bitfinex","SOLUSD",1761788191649,[[194.7,7.5669225],[194.69,0.67],[194.67,20.592],[194.66,27.91105706],[194.64,4.79993216]],[[194.76,7.5669225],[194.77,1.16],[194.8,122.692],[194.81,5.13322927],[194.82,50.0]]]
["bitfinex","SOLUSD",1761788262233,[[194.74,5.78464494],[194.71,27.76427835],[194.7,20.592],[194.69,5.75464494],[194.66,29.98471725]],[[194.79,0.5],[194.8,5.18464494],[194.82,0.67],[194.83,20.592],[194.87,164.92923672]]]
["bitfinex","SOLUSD",1761788280059,[[194.79,20.80936796],[194.77,13.34887055],[194.76,25.67664494],[194.71,4.30009724],[194.69,5.73464494]],[[194.8,0.1],[194.87,0.5],[194.88,102.1],[194.89,26.42664494],[195.09,5.58464494]]]
["bitfinex","SOLUSD",1761788322220,[[194.69,0.67],[194.68,25.53539933],[194.64,0.14216157],[194.63,30.50283742],[194.62,30.38082769]],[[194.71,102.1],[194.74,7.55741582],[194.75,0.69],[194.76,20.592],[194.82,62.83240784]]]
["bitfinex","SOLUSD",1761788352569,[[194.77,3.16705153],[194.76,13.4968679],[194.74,20.592],[194.72,12.83831702],[194.68,34.29854411]],[[194.82,0.71],[194.83,0.5],[194.84,3.16705153],[194.85,102.1],[194.86,5.13189134]]]
["bitfinex","SOLUSD",1761788443166,[[194.88,3.86504045],[194.87,14.89519022],[194.86,7.57431716],[194.85,12.8301964],[194.84,6.27571905]],[[194.89,0.1],[194.92,0.1],[194.94,0.68],[194.97,3.26504045],[194.99,0.6]]]
["bitfinex","SOLUSD",1761788494441,[[194.7,7.16500337],[194.68,12.84158619],[194.67,15.44282294],[194.65,25.04532184],[194.64,0.513769]],[[194.74,1.17],[194.75,102.1],[194.76,2.02894635],[194.8,30.38082769],[194.81,5.13321272]]]
["bitfinex","SOLUSD",1761788509773,[[194.66,0.67],[194.65,11.47742065],[194.63,20.592],[194.62,18.60794148],[194.61,0.14216157]],[[194.7,3.19894635],[194.72,102.1],[194.73,9.78882769],[194.75,5.13480055],[194.77,20.592]]]
["bitfinex","SOLUSD",1761788576701,[[194.65,9.00111343],[194.62,53.18159498],[194.6,3.37377282],[194.59,31.59859983],[194.58,0.51392743]],[[194.71,1.16],[194.72,3.17377282],[194.74,111.88882769],[194.75,25.7268476],[194.78,112.83513202]]]
["bitfinex","SOLUSD",1761788607672,[[194.79,8.99750658],[194.76,33.42831135],[194.75,4.29779514],[194.74,9.5743205],[194.72,6.27603534]],[[194.85,1.21],[194.87,3.17377282],[194.89,9.88882769],[194.91,25.72268695],[194.92,0.1]]]
["bitfinex","SOLUSD",1761788680058,[[194.76,3.16946062],[194.75,0.67],[194.74,5.13500112],[194.73,4.29779514],[194.72,12.83881507]],[[194.78,102.6],[194.79,0.68],[194.8,45.332],[194.81,3.16946062],[194.83,9.78882769]]]
["bitfinex","SOLUSD",1761788726426,[[194.68,9.00609509],[194.65,12.84328666],[194.63,36.03800334],[194.62,4.43995671],[194.61,0.5138482]],[[194.69,102.1],[194.73,0.5],[194.74,0.67],[194.75,9.78882769],[194.76,3.16946062]]]
["bitfinex","SOLUSD",1761788762679,[[194.79,28.45707066],[194.78,0.51339973],[194.77,12.8355236],[194.75,14.08662283],[194.73,15.4332896]],[[194.8,1e-08],[194.86,0.71],[194.89,2.12917533],[194.92,21.192],[194.95,4.04506433]]]
["bitfinex","SOLUSD",1761788787712,[[194.84,5.13241634],[194.83,2.02917533],[194.81,13.3926421],[194.8,20.592],[194.79,0.65553494]],[[194.88,0.69],[194.89,0.6],[194.9,102.1],[194.91,2.02917533],[194.93,20.592]]]
["bitfinex","SOLUSD",1761788839913,[[194.79,17.12766996],[194.78,21.152],[194.77,0.14216157],[194.76,31.94848682],[194.74,9.78882769]],[[194.87,4.33801126],[194.89,0.1],[194.91,132.65051652],[194.92,9.88882769],[194.94,20.592]]]
["bitfinex","SOLUSD",1761788911636,[[194.96,2.02399876],[194.95,0.7],[194.94,17.95424232],[194.93,0.51300466],[194.92,20.592]],[[194.99,0.1],[195.0,3.074813],[195.01,0.7],[195.02,2.62399876],[195.08,102.2]]]
["bitfinex","SOLUSD",1761788941261,[[194.98,13.38245604],[194.96,12.8231432],[194.95,20.592],[194.94,35.4376941],[194.93,0.14216157]],[[194.99,0.1],[195.0,3.074813],[195.01,0.1],[195.02,0.1],[195.03,0.6]]]
["bitfinex","SOLUSD",1761788986801,[[194.98,17.74284845],[194.97,7.35499048],[194.96,0.51292572],[194.95,12.82380097],[194.94,5.76247742]],[[194.99,0.1],[195.0,3.074813],[195.01,0.1],[195.02,0.1],[195.04,0.1]]]
["bitfinex","SOLUSD",1761789032242,[[195.07,5.74828021],[195.03,5.26957786],[195.02,2.05523442],[195.01,4.25385639],[194.78,30.8]],[[195.08,0.1],[195.1,0.5],[195.11,122.692],[195.12,5.65828021],[195.13,19.52733592]]]
["bitfinex","SOLUSD",1761789087459,[[195.22,3.83694461],[195.2,0.14216157],[195.19,9.78882769],[195.18,0.51234757],[194.92,64.35982008]],[[195.27,0.7],[195.28,21.192],[195.29,3.15694461],[195.33,0.1],[195.34,5.11931]]]
["bitfinex","SOLUSD",1761789123795,[[195.52,20.77572665],[195.51,0.51148278],[195.5,20.592],[195.49,12.78813597],[195.48,5.03017111]],[[195.53,36.37987387],[195.62,0.5],[195.63,26.22217111],[195.68,312.6],[195.71,64.77417761]]]
["bitfinex","SOLUSD",1761789184381,[[195.61,13.26972413],[195.59,26.82431919],[195.57,20.592],[195.56,5.76247742],[195.54,0.51140431]],[[195.67,0.5],[195.68,8.07752723],[195.73,0.1],[195.74,5.10883815],[195.76,33.36282223]]]
["bitfinex","SOLUSD",1761789232440,[[195.66,15.55457029],[195.64,5.02376099],[195.62,12.77960449],[195.6,10.4422367],[195.59,5.02376099]],[[195.7,0.5],[195.71,5.62376099],[195.73,0.1],[195.75,123.992],[195.76,5.10835668]]]
["bitfinex","SOLUSD",1761789277591,[[195.66,2.66947727],[195.62,17.89158771],[195.6,6.40035731],[195.59,0.51127358],[195.58,36.14330511]],[[195.72,0.5],[195.73,22.70147727],[195.76,103.4],[195.79,165.4],[195.8,8.03790908]]]
["bitfinex","SOLUSD",1761789304405,[[195.68,3.79632598],[195.67,17.88725915],[195.66,14.87313688],[195.64,4.23747088],[174.5,1.0]],[[195.74,0.5],[195.75,0.1],[195.78,20.592],[195.81,103.4],[195.83,1.99999999]]]
["bitfinex","SOLUSD",1761789363367,[[196.1,2.00001785],[196.08,0.7],[196.07,9.78882769],[196.06,28.26755011],[196.04,20.592]],[[196.17,2.50001785],[196.18,0.3],[196.22,25.68833035],[196.25,12.73937646],[196.26,280.58882768]]]
["bitfinex","SOLUSD",1761789407987,[[196.23,5.78606074],[196.22,4.99272327],[196.2,12.74202317],[196.18,21.10173595],[196.17,4.20817754]],[[196.24,0.1],[196.28,4.99272327],[196.29,0.5],[196.3,0.3],[196.32,3.80513978]]]
["bitfinex","SOLUSD",1761789443411,[[196.3,3.12152144],[196.29,5.09450303],[196.28,3.12152144],[196.26,16.94624603],[196.25,0.14216157]],[[196.33,97.9366796],[196.35,0.1],[196.41,165.4]]]
["bitfinex","SOLUSD",1761789472354,[[196.24,6.88523563],[196.22,0.14216157],[196.21,18.50353176],[196.2,10.29851168],[196.07,33.96176922]],[[196.32,2.29705809],[196.33,97.6366796],[196.35,0.1],[196.36,5.09271662],[196.37,20.592]]]
["bitfinex","SOLUSD",1761789525134,[[196.08,5.96993748],[196.07,1.99705809],[196.06,9.96366796],[196.05,22.54057392],[196.03,20.592]],[[196.13,1.99705809],[196.16,0.2],[196.18,20.592],[196.2,13.0852798],[196.21,103.4]]]
["bitfinex","SOLUSD",1761789590323,[[196.02,0.67],[196.01,5.10175548],[196.0,5.005472],[195.98,12.75622557],[195.97,9.93098926]],[[196.06,5.005472],[196.08,20.592],[196.12,113.18882769],[196.13,20.04587319],[196.14,4.21245865]]]
["bitfinex","SOLUSD",1761789622856,[[195.69,0.85],[195.67,0.2],[195.66,9.96366796],[195.64,5.01169424],[195.6,0.51124744]],[[195.71,20.592],[195.77,9.78882769],[195.8,54.19445593],[195.81,65.68429384],[195.83,1.99999999]]]
["bitfinex","SOLUSD",1761789678774,[[195.86,20.592],[195.84,9.93098926],[195.83,7.4778508],[195.82,35.43446615],[195.81,5.10699147]],[[196.0,7.4778508],[196.06,0.1],[196.08,4.27193051],[196.11,5.73847007],[196.13,112.00770511]]]
["bitfinex","SOLUSD",1761789692876,[[195.94,0.66],[195.93,5.1038188],[195.92,7.4778508],[195.9,12.76142274],[195.89,0.14216157]],[[195.98,7.4778508],[195.99,20.592],[196.02,103.4],[196.03,5.10130041],[196.04,9.78882769]]]
["bitfinex","SOLUSD",1761789744898,[[195.82,0.68],[195.81,17.87447014],[195.79,2.14851314],[195.76,4.72809566],[195.71,1.99999999]],[[195.85,2.00635157],[195.87,20.592],[195.89,0.1],[195.9,8.02540628],[195.91,103.4]]]
["bitfinex","SOLUSD",1761789789556,[[195.91,5.10438466],[195.9,0.71],[195.89,3.13278741],[195.88,4.21726608],[195.87,12.76325066]],[[195.94,20.592],[195.95,3.13278741],[195.98,103.4],[195.99,0.1],[196.0,18.02370153]]]
["bitfinex","SOLUSD",1761789862845,[[195.91,5.77413435],[195.9,1.9954215],[195.89,0.14216157],[195.88,20.592],[195.87,12.76313206]],[[195.97,1.9954215],[195.99,20.592],[196.02,5.10153426],[196.03,9.78882769],[196.06,12.75139404]]]
["bitfinex","SOLUSD",1761789909312,[[196.02,5.10152025],[196.01,3.81327571],[195.99,12.75531892],[195.98,4.1391578],[195.97,20.592]],[[196.06,3.13327571],[196.07,103.4],[196.1,9.78882769],[196.11,20.592],[196.13,15.33938386]]]
["bitfinex","SOLUSD",1761789929831,[[196.0,0.67],[195.98,8.23583264],[195.94,12.90102327],[195.86,1.99999999],[195.85,10.72]],[[196.03,106.53327571],[196.04,20.592],[196.08,14.88883203],[196.1,15.88196154],[197.61,80.97065688]]]
["bitfinex","SOLUSD",1761789972994,[[196.01,5.10165903],[196.0,2.14287881],[195.99,4.1391578],[195.95,35.48248672],[195.93,8.61589205]],[[196.07,2.00071724],[196.09,20.592],[196.12,108.49897959],[196.14,9.78882769],[196.15,12.74557848]]]
["bitfinex","SOLUSD",1761790035075,[[196.32,12.37503881],[196.29,43.62624392],[196.27,4.19023638],[196.25,25.477707],[196.24,7.51608343]],[[196.33,97.6366796],[196.4,3.12345172],[196.42,20.792],[196.44,5.0906485],[196.47,12.72481362]]]
["bitfinex","SOLUSD",1761790089827,[[196.16,5.78787366],[196.15,2.00039323],[196.12,12.74685286],[196.11,0.14216157],[196.1,27.29257351]],[[196.22,22.59239323],[196.23,20.792],[196.25,103.4],[196.26,14.88412614],[196.27,7.09979246]]]
["bitfinex","SOLUSD",1761790139066,[[196.25,3.36026094],[196.24,2.68039323],[196.22,9.28651714],[196.19,18.25876688],[196.18,0.14216157]],[[196.29,22.59239323],[196.31,0.2],[196.32,113.18882769],[196.33,97.6366796],[196.37,108.76041518]]]
["bitfinex","SOLUSD",1761790179293,[[196.46,7.42145904],[196.42,5.09113124],[196.41,0.14216157],[196.4,13.26872046],[196.39,20.592]],[[196.47,0.1],[196.48,0.65],[196.53,7.42145904],[196.54,5.08802533],[196.59,62.71714535]]]
["bitfinex","SOLUSD",1761790195909,[[196.32,3.33666756],[196.31,0.69],[196.3,7.42145904],[196.29,0.14216157],[196.25,4.16081619]],[[196.37,7.42145904],[196.38,0.56],[196.4,9.78882769],[196.43,5.09112825],[196.44,50.0]]]
["bitfinex","SOLUSD",1761790239255,[[196.2,0.68],[196.19,10.09977918],[196.16,12.88645083],[196.15,20.592],[196.09,5.09733844]],[[196.25,5.00269454],[196.28,9.78882769],[196.29,20.592],[196.3,5.0942644],[196.31,103.4]]]
["bitfinex","SOLUSD",1761790299039,[[196.16,4.04623064],[196.13,7.46001999],[196.11,9.25977534],[196.1,12.74859765],[196.08,5.51608344]],[[196.19,28.05201999],[196.22,5.09642015],[196.23,9.78882769],[196.24,103.4],[196.26,100.1]]]
["bitfinex","SOLUSD",1761790354167,[[196.18,0.66],[196.15,1.99879982],[196.12,0.14216157],[196.11,4.16081619],[196.1,20.74324735]],[[196.2,20.592],[196.22,105.39879982],[196.26,22.627237],[196.28,50.0],[196.3,7.99519928]]]
["bitfinex","SOLUSD",1761790407135,[[196.06,10.46366796],[196.04,7.45716577],[196.03,5.30109334],[196.02,4.38522481],[195.91,15.33624722]],[[196.1,28.04916577],[196.13,108.4986916],[196.14,9.78882769],[196.16,12.74490299],[196.18,50.0]]]
["bitfinex","SOLUSD",1761790425081,[[196.06,10.46366796],[196.04,3.1272884],[196.03,4.38522481],[196.02,5.30151146],[196.0,0.34216157]],[[196.09,103.4],[196.1,23.7192884],[196.12,14.88782831],[196.15,12.74552307],[196.17,100.0]]]
["bitfinex","SOLUSD",1761790475546,[[196.25,14.10957013],[196.2,22.45515659],[196.19,0.14216157],[196.17,61.3848287],[196.15,1.99999999]],[[196.26,0.1],[196.27,0.1],[196.29,20.692],[196.3,0.1],[196.32,4.99223719]]]
["bitfinex","SOLUSD",1761790538495,[[196.53,7.41838991],[196.5,0.14216157],[196.49,13.94201639],[196.47,4.2116598],[196.44,5.51608344]],[[196.54,0.1],[196.57,0.2],[196.59,20.592],[196.6,7.41838991],[196.62,14.87480683]]]
["bitfinex","SOLUSD",1761790579540,[[196.62,3.33823514],[196.58,14.93729911],[196.55,18.88615745],[196.47,11.48785606]],[[196.63,4.9793073],[196.64,103.4],[196.65,20.592],[196.66,0.2],[196.68,5.08443722]]]
["bitfinex","SOLUSD",1761790630601,[[196.69,3.33608191],[196.68,0.71],[196.67,3.10867746],[196.65,4.15111694],[196.64,0.14216157]],[[196.7,20.592],[196.72,68.34567572],[196.73,3.20867746],[196.74,0.1],[196.75,103.4]]]
["bitfinex","SOLUSD",1761790643761,[[196.57,3.33951005],[196.56,0.71],[196.53,7.40195597],[196.51,5.08856816],[196.5,5.51608344]],[[196.58,3.10867746],[196.62,25.67798143],[196.64,103.6],[196.67,59.78882769],[196.71,51.99999999]]]
["bitfinex","SOLUSD",1761790694622,[[196.72,16.46124446],[196.71,5.08362564],[196.7,41.2522456],[196.68,4.147377],[196.67,1.99999999]],[[196.73,0.1],[196.74,0.1],[196.82,0.1],[196.83,0.76],[196.85,1.98771059]]]
["bitfinex","SOLUSD",1761790732993,[[197.07,4.807377],[197.06,0.50745965],[197.04,4.95284075],[197.03,5.51608344],[196.99,31.41330886]],[[197.18,4.95284075],[197.19,20.592],[197.22,21.312],[197.25,50.0],[197.26,9.78882769]]]
["bitfinex","SOLUSD",1761790780340,[[196.85,3.2829782],[196.84,0.68],[196.82,7.3977148],[196.8,4.25981635],[196.79,12.70357527]],[[196.91,20.592],[196.92,8.1177148],[196.93,5.07804843],[196.95,9.78882769],[196.96,50.0]]]
["bitfinex","SOLUSD",1761790829177,[[196.94,0.71],[196.91,10.04095007],[196.89,4.11765478],[196.86,6.16622022],[196.84,20.592]],[[196.98,20.592],[196.99,4.96249018],[197.0,0.1],[197.01,10.44882769],[197.02,5.07585461]]]
["bitfinex","SOLUSD",1761790878880,[[196.92,3.33190926],[196.89,0.71],[196.88,5.07910436],[196.87,4.14065012],[196.86,7.38905861]],[[196.93,7.38905861],[196.96,0.72],[196.97,5.07694127],[196.99,20.592],[197.0,103.4]]]
["bitfinex","SOLUSD",1761790881385,[[196.85,9.76366796],[196.77,4.14065012],[196.75,0.71],[196.74,5.51608344],[196.73,0.2]],[[196.86,20.592],[196.88,103.4],[196.89,20.592],[196.91,50.0],[196.92,10.50882769]]]
["bitfinex","SOLUSD",1761790945067,[[196.77,3.34117842],[196.75,0.67],[196.74,5.08275769],[196.72,9.12152659],[196.71,0.14216157]],[[196.79,108.37018716],[196.81,20.592],[196.84,14.86915058],[196.86,12.69947091],[196.88,100.0]]]
["bitfinex","SOLUSD",1761791011825,[[196.87,3.33671774],[196.86,8.05564027],[196.83,4.293501],[196.81,12.70235503],[196.8,36.40504121]],[[196.94,28.08764027],[196.98,22.48061774],[197.0,50.1],[197.02,57.37927296],[197.03,0.1]]]
["bitfinex","SOLUSD",1761791046774,[[196.96,3.33184063],[196.95,0.71],[196.92,11.57046429],[196.9,28.19410393],[196.89,21.09989781]],[[196.99,7.39564027],[197.0,0.1],[197.02,20.592],[197.03,5.27541194],[197.06,22.57547976]]]
["bitfinex","SOLUSD",1761791093126,[[196.99,0.143693],[196.95,9.22387518],[196.93,4.94756341],[196.92,6.07425246],[196.91,33.2878822]],[[197.0,4.94756341],[197.02,20.592],[197.05,5.07485857],[197.08,22.47424966],[197.11,100.0]]]
["bitfinex","SOLUSD",1761791106014,[[196.89,3.337105],[196.88,4.14646282],[196.85,15.99009999],[196.84,4.94756341],[196.83,8.54964804]],[[196.9,4.94756341],[197.0,9.78882769],[197.01,53.08126596],[197.02,2.12044883]]]
["bitfinex","SOLUSD",1761791160177,[[197.11,3.31243887],[197.09,13.65516697],[197.08,0.14216157],[197.06,21.54305225],[197.05,30.38082769]],[[197.12,1e-08],[197.15,7.36873494],[197.19,25.763439],[197.2,103.5],[197.22,12.67662557]]]
["bitfinex","SOLUSD",1761791207951,[[197.11,3.9934218],[197.08,9.24509435],[197.05,18.25343287],[196.99,1.99999999],[196.97,82.66385332]],[[197.12,1e-08],[197.13,1.98057909],[197.16,108.47203291],[197.17,20.592],[197.19,12.7783963]]]
["bitfinex","SOLUSD",1761791251771,[[197.02,0.66],[196.99,3.31874377],[196.98,8.17399896],[196.97,4.15840407],[196.94,18.26034244]],[[197.03,3.09736348],[197.05,25.66693453],[197.08,12.68536943],[197.09,110.65576755],[197.5,33.13152072]]]
["bitfinex","SOLUSD",1761791318953,[[197.11,3.32669562],[197.1,0.72],[197.07,1.97916861],[197.06,9.25012893],[197.05,12.68704411]],[[197.13,1.97916861],[197.14,25.66454768],[197.17,12.67958766],[197.18,94.82272428],[197.19,0.1]]]
["bitfinex","SOLUSD",1761791370810,[[197.19,4.01135969],[197.17,8.16633345],[197.16,13.94773251],[197.14,6.21584732],[197.13,38.34576145]],[[197.2,0.1],[197.22,3.09471061],[197.24,5.07010306],[197.25,20.592],[197.27,0.1]]]
["bitfinex","SOLUSD",1761791374502,[[197.19,9.08261076],[197.18,3.09471061],[197.16,4.15890482],[197.15,12.68051261],[197.14,0.64941529]],[[197.2,0.1],[197.24,3.09471061],[197.27,0.1],[197.28,33.26455586],[197.32,4.16134066]]]
["bitfinex","SOLUSD",1761791439703,[[197.26,3.32756248],[197.25,6.83351372],[197.22,5.56643203],[197.21,18.25459398],[197.2,10.46755612]],[[197.31,1.97574651],[197.32,0.1],[197.33,25.75990094],[197.34,0.2],[197.36,12.66754784]]]
["bitfinex","SOLUSD",1761791505776,[[197.38,3.76551372],[197.36,5.06666545],[197.35,0.50671395],[197.34,22.45699538],[197.33,4.14587386]],[[197.44,3.08551372],[197.45,20.592],[197.46,5.06448554],[197.47,0.1],[197.48,12.95978247]]]
["bitfinex","SOLUSD",1761791536583,[[197.25,9.76366796],[197.18,0.71],[197.16,5.21407929],[197.15,4.13641603],[197.14,3.08551372]],[[197.26,8.4549652],[197.27,20.592],[197.29,12.67196306],[197.3,181.82772866],[197.34,62.30857465]]]
["bitfinex","SOLUSD",1761791600160,[[197.05,0.7],[197.04,5.07511026],[197.02,1.97796665],[197.01,12.68953526],[197.0,20.93416157]],[[197.08,1.97796665],[197.11,5.07345913],[197.12,103.4],[197.13,20.592],[197.14,0.3]]]
["bitfinex","SOLUSD",1761791604445,[[197.08,3.32268267],[197.06,0.68],[197.05,5.07481196],[197.04,1.97796665],[197.03,9.36971034]],[[197.1,1.97796665],[197.12,103.4],[197.13,25.66502091],[197.16,12.98059672],[197.19,35.14615849]]]
["bitfinex","SOLUSD",1761791672927,[[197.21,0.7],[197.19,0.14216157],[197.17,12.67929372],[197.16,0.50720227],[197.11,42.33055328]],[[197.27,25.66120008],[197.29,13.38184057],[197.3,7.909833],[197.34,59.78882769],[197.36,70.39212606]]]
["bitfinex","SOLUSD",1761791717502,[[197.3,9.9061901],[197.28,1.97745825],[197.27,38.80755082],[197.26,0.14216157]],[[197.34,1.97745825],[197.36,0.79],[197.38,108.46659616],[197.4,41.16654323],[197.42,9.78882769]]]
["bitfinex","SOLUSD",1761791773936,[[197.11,3.32259847],[197.1,0.66],[197.08,3.08657033],[197.07,9.24198626],[197.06,0.34216157]],[[197.14,3.08657033],[197.15,0.7],[197.18,5.07150826],[197.19,20.592],[197.2,15.7643891]]]
["bitfinex","SOLUSD",1761791836911,[[197.18,3.36284661],[197.17,0.7],[197.16,11.2184931],[197.15,15.24893892],[197.13,5.54268163]],[[197.21,103.4],[197.22,1.97868585],[197.23,25.6623368],[197.25,0.68],[197.29,9.78882769]]]
["bitfinex","SOLUSD",1761791870159,[[197.25,4.05133519],[197.22,4.16783473],[197.21,3.09128738],[197.19,18.22076152],[197.17,9.78882769]],[[197.26,20.592],[197.28,103.4],[197.29,5.72892664],[197.32,12.67038802],[197.33,81.71782488]]]
["bitfinex","SOLUSD",1761791900710,[[197.33,3.34111899],[197.32,3.09128738],[197.31,0.67],[197.3,13.95666242],[197.29,5.06864868]],[[197.36,0.1],[197.38,3.09128738],[197.39,5.06615],[197.4,21.262],[197.44,30.37131809]]]
["bitfinex","SOLUSD",1761791967601,[[197.57,3.30408772],[197.56,1.97555029],[197.55,14.85072064],[197.54,0.14216157],[197.53,33.24830537]],[[197.6,0.72],[197.61,1.97555029],[197.64,5.05990341],[197.67,33.23934152],[197.7,7.90220116]]]
["bitfinex","SOLUSD",1761792009937,[[197.32,3.08089315],[197.3,0.50684237],[197.29,9.78882769],[197.28,4.17772527],[197.26,25.34711682]],[[197.38,3.79089315],[197.43,5.06531054],[197.48,178.71904476],[197.49,59.78882769],[197.5,3.66587884]]]
["bitfinex","SOLUSD",1761792058193,[[197.43,3.36087249],[197.42,9.24300784],[197.41,0.72],[197.4,9.93098926],[197.39,5.56679973]],[[197.46,0.72],[197.47,1.97276947],[197.49,5.06354835],[197.5,123.992],[197.51,12.65787656]]]
["bitfinex","SOLUSD",1761792125327,[[197.45,0.65],[197.44,5.06462596],[197.43,7.34786762],[197.41,20.592],[197.4,13.17089843]],[[197.5,8.02786762],[197.55,12.65532186],[197.57,20.592],[197.58,50.0],[197.59,9.78882769]]]
["bitfinex","SOLUSD",1761792128349,[[197.4,13.06357169],[197.37,33.2581336],[197.35,4.17048704],[197.33,0.50676531],[196.62,66.79718436]],[[197.46,8.02786762],[197.49,5.06358352],[197.51,20.592],[197.52,12.65694613],[197.54,7.34786762]]]
["bitfinex","SOLUSD",1761792191034,[[197.53,0.72],[197.52,7.0370298],[197.48,9.93098926],[197.47,4.69833522],[197.39,12.65806697]],[[197.59,105.37425135],[197.6,20.592],[197.61,5.06051272],[197.65,178.0491478],[197.67,50.0]]]
["bitfinex","SOLUSD",1761792216190,[[197.46,3.35737362],[197.45,0.7],[197.44,7.03906152],[197.43,9.78882769],[197.42,0.14216157]],[[197.5,1.97425135],[197.51,5.73303789],[197.54,33.24780156],[197.55,103.4],[197.58,50.0]]]
["bitfinex","SOLUSD",1761792281344,[[197.43,5.06508635],[197.42,11.9044865],[197.4,0.24],[197.39,33.25728192],[197.38,9.25739521]],[[197.46,0.65],[197.48,1.97349724],[197.5,5.06329618],[197.53,123.992],[197.54,12.65610163]]]
["bitfinex","SOLUSD",1761792334180,[[197.29,8.4076443],[197.28,1.97349724],[197.27,14.99805531],[197.26,20.592],[197.25,26.83157957]],[[197.34,1.97349724],[197.37,5.06665236],[197.38,12.6659842],[197.39,103.4],[197.52,25.49586436]]]
["bitfinex","SOLUSD",1761792365716,[[197.33,7.29124765],[197.32,0.7],[197.3,36.08978899],[197.28,0.50689375],[197.27,8.34964804]],[[197.39,3.08661032],[197.41,0.72],[197.42,123.992],[197.46,9.78882769],[197.48,55.58795452]]]
["bitfinex","SOLUSD",1761792401390,[[197.3,0.7],[197.29,5.06847472],[197.28,1.97622207],[197.26,12.67362871],[197.25,23.48783784]],[[197.33,1.97622207],[197.36,103.4],[197.37,0.61],[197.38,5.06644061],[197.39,20.592]]]
["bitfinex","SOLUSD",1761792458076,[[197.26,2.67622207],[197.23,4.34534219],[197.22,32.90122253],[197.21,10.29590136],[197.01,65.70364359]],[[197.31,20.592],[197.32,1.97622207],[197.34,108.46741979],[197.36,12.66758586],[197.39,9.78882769]]]
["bitfinex","SOLUSD",1761792514617,[[197.41,5.91768215],[197.4,12.87770048],[197.38,37.46099076],[197.35,5.56679973],[197.33,18.66964804]],[[197.45,0.1],[197.46,3.08887279],[197.48,0.71],[197.51,25.65528988],[197.53,12.75650884]]]
["bitfinex","SOLUSD",1761792570190,[[197.61,16.46223975],[197.59,20.592],[197.57,16.50544572],[197.55,45.02708172],[197.54,5.59032675]],[[197.62,0.1],[197.68,0.1],[197.69,0.82],[197.71,0.1],[197.84,4.48447221]]]
["bitfinex","SOLUSD",1761792652298,[[197.75,33.2626948],[197.74,0.50571457],[197.73,18.20660556],[197.72,61.6],[197.7,43.50444186]],[[197.76,0.20007305],[197.77,0.1056286],[197.78,0.11054171],[197.79,0.10319384],[197.8,0.10878461]]]
["bitfinex","SOLUSD",1761792657321,[[197.76,28.37124578],[197.75,10.98],[197.73,20.99290505],[197.71,1.99999999],[197.62,13.91608007]],[[197.77,0.1056286],[197.78,0.11054171],[197.79,0.10319384],[197.8,0.78878461],[197.81,0.09327243]]]
["bitfinex","SOLUSD",1761792716831,[[198.18,7.29429071],[198.17,0.71],[198.15,0.14216157],[198.14,17.6640701],[198.07,35.59283922]],[[198.25,7.98429071],[198.26,0.2367539],[198.28,25.73785666],[198.29,0.63301848],[198.31,9.89320492]]]
["bitfinex","SOLUSD",1761792754771,[[198.25,4.03379962],[198.24,3.0574586],[198.22,4.29410076],[198.21,10.2933431],[198.17,33.51784031]],[[198.26,0.14256429],[198.29,0.541],[198.31,3.0574586],[198.33,68.34567572],[198.35,3.16269483]]]
["bitfinex","SOLUSD",1761792832077,[[198.04,13.09669694],[198.02,0.2],[197.99,4.81628623],[197.96,13.64470536],[197.89,23.43490848]],[[198.05,3.36459531],[198.06,5.04904842],[198.07,20.592],[198.1,38.56822042],[198.3,8.5212502]]]
["bitfinex","SOLUSD",1761792880922,[[198.22,0.69],[198.2,7.29476983],[198.18,5.04569129],[198.17,4.3084478],[198.06,11.13286406]],[[198.26,7.39476983],[198.28,103.8],[198.29,5.58412376],[198.32,9.78882769],[198.33,80.95136668]]]
["bitfinex","SOLUSD",1761792929299,[[198.26,3.32555964],[198.25,0.68],[198.22,4.14548061],[198.21,7.0027564],[198.19,5.52989121]],[[198.28,0.1],[198.29,0.541],[198.3,108.84287275],[198.31,20.592],[200.96,56.84563449]]]
["bitfinex","SOLUSD",1761792937398,[[198.19,0.68],[198.17,4.14548061],[198.15,1.95761474],[198.14,10.57680887],[198.13,12.61775359]],[[198.24,7.40200537],[198.26,123.992],[198.27,12.6091659],[198.28,0.1],[198.29,0.541]]]
["bitfinex","SOLUSD",1761793006352,[[198.22,0.66],[198.21,5.04498117],[198.2,3.06393965],[198.18,12.61443529],[198.17,20.592]],[[198.25,3.06393965],[198.28,103.5],[198.29,0.941],[198.3,8.10684985],[198.37,55.06393964]]]
["bitfinex","SOLUSD",1761793084781,[[198.23,5.75462779],[198.22,3.05551544],[198.21,4.15970296],[198.19,13.11829278],[197.89,28.03216015]],[[198.28,3.05551544],[198.3,20.992],[198.33,64.36390653],[198.34,103.4],[198.35,17.99716671]]]
["bitfinex","SOLUSD",1761793127924,[[198.29,3.32319759],[198.25,0.68],[198.24,4.15970296],[198.23,8.10009569],[198.21,5.52486957]],[[198.3,24.04751544],[198.32,108.44237223],[198.33,59.32180306],[198.37,13.94853065],[198.39,77.20379479]]]
["bitfinex","SOLUSD",1761793179169,[[198.47,1.95680569],[198.43,21.45416157],[198.42,22.89201444],[198.4,29.14697023],[198.39,4.14011696]],[[198.48,0.1],[198.5,212.94006764],[198.56,20.592],[198.58,1.95680569],[198.6,12.58833616]]]
["bitfinex","SOLUSD",1761793203660,[[198.47,26.12682744],[198.46,30.892],[198.44,28.38602103],[198.42,1.99999999],[198.41,48.63832395]],[[198.48,0.1],[198.5,212.25006764],[198.54,0.69],[198.59,3.05266603],[198.61,25.62700636]]]
["bitfinex","SOLUSD",1761793253365,[[198.31,3.33420756],[198.27,4.85011696],[198.26,3.05266603],[198.25,12.61001124],[198.24,5.52015595]],[[198.32,3.76266603],[198.37,5.04112511],[198.39,12.60154204],[198.4,33.43349372],[198.41,0.14216157]]]
["bitfinex","SOLUSD",1761793297854,[[198.08,0.87],[198.07,1.95937336],[198.04,13.90752208],[198.03,0.2],[198.02,9.98882769]],[[198.13,1.95937336],[198.17,0.68],[198.18,9.78882769],[198.19,20.592],[198.2,1.95937336]]]
["bitfinex","SOLUSD",1761793361640,[[198.11,0.69],[198.1,3.06398772],[198.09,5.04804719],[198.06,16.76610524],[198.04,9.76366796]],[[198.15,20.592],[198.16,3.06398772],[198.18,0.72],[198.2,14.97640001],[198.26,17.27332561]]]
["bitfinex","SOLUSD",1761793413206,[[198.0,0.87],[197.97,1.95991154],[197.96,5.25151399],[197.93,0.14216157],[197.92,0.50525464]],[[198.03,1.95991154],[198.04,0.71],[198.05,25.64127396],[198.09,22.40952747],[198.1,7.98180773]]]
["bitfinex","SOLUSD",1761793428636,[[198.08,0.67],[198.06,7.00879027],[198.04,9.76366796],[198.03,16.76809292],[198.01,0.64718656]],[[198.12,2.66991154],[198.15,20.592],[198.16,5.0464487],[198.18,22.54589485],[198.25,9.76366796]]]
["bitfinex","SOLUSD",1761793473783,[[197.87,5.05382321]],[[197.97,20.592]]]
["bitfinex","SOLUSD",1761793521395,[[197.88,5.59514857],[197.85,5.05422176],[197.83,22.93130245],[197.82,24.91902682],[197.79,30.79827554]],[[197.93,4.91514857],[197.95,20.592],[197.97,5.05130832],[197.98,0.3],[197.99,0.14216157]]]
["bitfinex","SOLUSD",1761793577170,[[197.77,3.3703245],[197.75,0.7],[197.73,12.37695824],[197.72,4.18486525],[197.71,30.38082769]],[[197.79,7.31972823],[197.82,20.592],[197.83,5.35498086],[197.86,12.63541097],[197.87,50.0]]]
["bitfinex","SOLUSD",1761793620588,[[197.64,10.48366796],[197.62,5.06014492],[197.61,7.31972823],[197.6,4.212676],[197.59,13.15845014]],[[197.67,7.31972823],[197.71,0.3],[197.72,25.64970786],[197.75,12.6426031],[197.84,12.25240423]]]
["bitfinex","SOLUSD",1761793671772,[[197.72,0.72],[197.69,1.969945],[197.67,10.29472135],[197.66,33.23990203],[197.63,4.212676]],[[197.76,1.969945],[197.82,20.592],[197.85,106.45388415],[197.97,25.21098131],[225.41,1400.0]]]
["bitfinex","SOLUSD",1761793686581,[[197.7,5.7581517],[197.68,3.07578608],[197.66,9.78882769],[197.65,16.86100596],[197.64,10.41179998]],[[197.82,5.05510059],[197.83,4.97273043],[197.84,62.63703829],[197.85,50.0],[197.86,27.27039319]]]
["bitfinex","SOLUSD",1761793742241,[[197.76,3.73578608],[197.74,5.05711751],[197.72,12.64402308],[197.71,0.50579131],[197.6,15.21]],[[197.81,22.59199999],[197.82,3.07578608],[197.83,0.50586806],[197.84,9.78882769],[197.87,12.77700296]]]
["bitfinex","SOLUSD",1761793803628,[[198.01,3.34072743],[197.99,4.89638943],[197.97,5.05124118],[197.96,4.88546961],[197.93,6.00242488]],[[198.03,1.99999999],[198.04,0.50586806],[198.05,4.89638943],[198.09,5.04822753],[198.1,0.14216157]]]
["bitfinex","SOLUSD",1761793857719,[[198.0,4.05001118],[197.98,12.28349731],[197.95,18.12646275],[197.79,3.06707128],[174.54,63.15672607]],[[198.01,1.99999999],[198.03,0.50586806],[198.05,0.61],[198.07,5.04872439],[198.14,17.02945338]]]
["bitfinex","SOLUSD",1761793913909,[[197.97,6.04147612],[197.96,5.05152097],[197.93,12.63037598],[197.92,4.16546961],[197.91,9.66266537]],[[197.98,1.97333762],[198.02,0.50586806],[198.03,22.55722331],[198.04,0.61],[198.06,14.9800059]]]
["bitfinex","SOLUSD",1761793927762,[[197.84,4.16546961],[197.83,0.68],[197.82,3.06913686],[197.81,10.55232438],[197.8,12.63854154]],[[197.87,1.97333762],[197.92,8.73168334],[197.94,21.09786806],[197.95,9.78882769],[197.97,62.6282841]]]
["bitfinex","SOLUSD",1761793980696,[[197.8,3.37739568],[197.75,5.49719576]],[[197.81,2.47920568],[197.85,21.002],[197.86,12.85796455],[197.87,0.14216157]]]
["bitfinex","SOLUSD",1761794065000,[[197.73,0.2],[197.71,0.2],[197.7,0.2],[197.69,0.71],[197.67,0.2]],[[197.74,14.97940051],[197.75,21.09786806],[197.76,5.05664393],[197.78,2.02824328],[197.79,112.63982115]]]
["bitfinex","SOLUSD",1761794111801,[[197.9,5.3295848],[197.89,0.67],[197.87,18.19376357],[197.86,4.23547826],[197.84,30.52298926]],[[197.94,1.97333762],[197.96,0.1],[197.97,1.96392461],[197.98,0.1],[197.99,0.41]]]
["bitfinex","SOLUSD",1761794155738,[[197.79,5.77586733],[197.77,1.96392461],[197.75,13.14791403],[197.73,4.57763983],[197.43,31.89675377]],[[197.8,1.97333762],[197.84,1.96392461],[197.85,0.51],[197.86,21.09786806],[198.47,36.94966242]]]
["bitfinex","SOLUSD",1761794169253,[[197.83,3.36050801],[197.82,9.29037021],[197.8,35.91475826],[197.79,6.00278249],[197.78,9.93098926]],[[197.85,1.97333762],[197.86,1.96392461],[197.88,0.51],[197.94,21.09786806],[197.95,0.14216157]]]
["bitfinex","SOLUSD",1761794222247,[[197.78,3.36058014],[197.74,8.02024496],[197.73,38.13312455],[197.72,10.13098926],[197.71,8.22024496]],[[197.8,7.32024496],[197.81,0.51],[197.85,0.50586806],[197.86,20.592],[197.87,5.05384063]]]
["bitfinex","SOLUSD",1761794258662,[[197.89,3.36979764],[197.84,4.19512273],[197.83,5.05484311],[197.82,0.69],[197.81,5.49719576]],[[197.9,0.50586806],[197.93,20.592],[197.95,0.14216157],[197.96,9.78882769],[197.97,17.67947424]]]
["bitfinex","SOLUSD",1761794322187,[[197.73,0.2],[197.72,0.2],[197.71,0.2],[197.7,0.2],[197.69,0.69]],[[197.74,7.32368194],[197.75,0.50586806],[197.76,21.102],[197.78,5.0561702],[197.79,9.78882769]]]
["bitfinex","SOLUSD",1761794384027,[[197.54,0.2],[197.53,0.2],[197.52,0.2],[197.51,0.85],[197.5,0.2]],[[197.55,33.59276675],[197.56,5.06177229],[197.57,0.51],[197.58,9.78882769],[197.59,100.0]]]
["bitfinex","SOLUSD",1761794414062,[[197.55,0.67],[197.54,1.97273712],[197.53,5.06233423],[197.52,4.2516384],[197.51,12.65735709]],[[197.57,10.4],[197.58,20.592],[197.59,1.97273712],[197.64,0.51]]]
["bitfinex","SOLUSD",1761794454528,[[197.78,33.46088624],[197.76,0.14216157],[197.75,1.205689],[197.74,4.2516384],[197.73,44.98791278]],[[197.79,0.2],[197.89,3.28005855],[197.9,0.51],[197.92,0.50586806],[198.1,25.81533011]]]
["bitfinex","SOLUSD",1761794505555,[[197.86,0.7],[197.85,5.05428625],[197.84,1.96702348],[197.81,14.59958064],[197.8,4.2516384]],[[197.89,2.67289154],[197.92,20.592],[197.94,0.24216157],[197.95,19.89587987],[197.99,50.0]]]
["bitfinex","SOLUSD",1761794589349,[[197.73,0.72],[197.71,9.2738661],[197.7,3.06872023],[197.69,0.2],[197.68,18.14374042]],[[197.76,0.50586806],[197.77,3.06872023],[197.8,20.792],[197.81,0.14216157],[197.83,55.05485154]]]
["bitfinex","SOLUSD",1761794627995,[[197.54,0.71],[197.53,7.03372863],[197.51,0.2],[197.5,12.65804914],[197.49,10.49518244]],[[197.58,10.36],[197.59,2.47707837],[197.62,20.592],[197.64,5.20189386],[197.65,50.2]]]
["bitfinex","SOLUSD",1761794647616,[[197.66,0.71],[197.64,5.05947325],[197.63,11.760038],[197.6,4.21597721],[197.59,25.95318438]],[[197.7,1.97121031],[197.71,0.50586806],[197.72,30.932],[197.73,0.2]]]
["bitfinex","SOLUSD",1761794702671,[[197.67,9.97489946],[197.66,3.07589092],[197.65,9.78882769],[197.64,27.90984336],[197.63,0.14216157]],[[197.73,3.07589092],[197.75,0.50586806],[197.76,0.2],[197.77,0.14216157],[197.78,20.592]]]
["bitfinex","SOLUSD",1761794771740,[[197.51,0.2],[197.49,0.9],[197.44,7.23351339],[197.4,33.25617388],[197.3,44.45171944]],[[197.52,32.90069007],[197.55,0.70586806],[197.56,5.06179694],[197.58,50.14216157],[197.59,9.78882769]]]
["bitfinex","SOLUSD",1761794822700,[[197.53,0.66],[197.52,9.78882769],[197.51,4.24799716],[197.49,0.70635475],[197.48,28.08758602]],[[197.54,10.32],[197.57,3.08113232],[197.59,0.5],[197.6,0.50586806],[197.62,20.592]]]
["bitfinex","SOLUSD",1761794879435,[[197.6,4.98143818],[197.59,5.06094902],[197.57,7.46917437],[197.54,8.8677025],[197.49,23.96564656]],[[197.63,1.97197861],[197.65,0.5],[197.66,0.50586806],[197.69,0.14216157],[197.8,25.27806813]]]
["bitfinex","SOLUSD",1761794931593,[[197.71,3.37060441],[197.7,8.80120162],[197.69,3.0731075],[197.68,14.00396533],[197.65,6.15582478]],[[197.74,0.72],[197.75,3.0731075],[197.79,0.50586806],[197.8,23.6651075],[197.81,5.15537139]]]
["bitfinex","SOLUSD",1761794977065,[[197.83,17.65075008],[197.82,0.50551005],[197.81,5.62666782],[197.8,20.49869236],[197.79,54.23261855]],[[197.84,0.1],[197.89,0.2],[197.9,0.7],[197.92,0.1],[197.93,1.96491576]]]
["bitfinex","SOLUSD",1761795013384,[[197.97,3.38092418],[197.94,9.27666043],[197.93,4.72983152],[197.92,31.06082769],[197.91,18.26965502]],[[197.98,0.8],[197.99,1.96491576],[198.01,0.1],[198.03,0.50586806],[198.04,0.1]]]
["bitfinex","SOLUSD",1761795076197,[[197.72,0.2],[197.69,5.05821931],[197.68,0.66],[197.67,4.22444702],[197.66,13.05829586]],[[197.73,3.77946817],[197.76,0.50586806],[197.77,20.592],[197.8,3.06946817],[197.81,5.05538354]]]
["bitfinex","SOLUSD",1761795120348,[[197.68,0.7],[197.67,5.05885519],[197.66,0.2],[197.65,16.87132294],[197.64,24.67114365]],[[197.71,4.918648],[197.72,0.67],[197.76,0.50586806],[197.77,20.592],[197.78,5.05623287]]]
["bitfinex","SOLUSD",1761795145032,[[197.61,0.2],[197.58,0.2],[197.56,0.67],[197.53,5.26236906],[197.52,0.2]],[[197.62,26.85455647],[197.64,4.92452684],[197.65,14.84840067],[197.67,50.0],[197.68,64.64687778]]]
["bitfinex","SOLUSD",1761795185883,[[197.49,0.67],[197.47,9.78882769],[197.46,20.00867261],[197.45,24.80194506]],[[197.52,7.34840202],[197.56,0.50586806],[197.57,0.72],[197.58,20.592],[197.6,0.14216157]]]
["bitfinex","SOLUSD",1761795232575,[[197.65,9.78882769],[197.64,9.76366796],[197.63,0.72],[197.62,5.06001347],[197.61,4.92188653]],[[197.67,4.92188653],[197.69,0.66],[197.72,0.50586806],[197.73,20.592],[197.76,4.92188653]]]
["bitfinex","SOLUSD",1761795284379,[[197.71,5.77786915],[197.69,12.86446499],[197.68,12.64640072],[197.66,0.64808082],[197.61,30.93162105]],[[197.75,3.0756373],[197.77,0.7],[197.78,0.1],[197.79,0.60586806],[197.8,23.6676373]]]
["bitfinex","SOLUSD",1761795323291,[[197.74,9.78882769],[197.73,0.68],[197.72,14.84637847],[197.71,0.50579131],[197.69,24.82453071]],[[197.78,0.1],[197.79,3.1756373],[197.8,21.302],[197.81,0.50586806],[197.86,4.76221386]]]
["bitfinex","SOLUSD",1761795401675,[[197.82,3.07264317],[197.81,0.72],[197.8,4.23804991],[197.79,9.78882769],[197.78,0.64777386]],[[197.87,0.69],[197.88,3.07264317],[197.89,0.1],[197.9,0.50586806],[197.91,20.592]]]
["bitfinex","SOLUSD",1761795418530,[[197.84,5.05452618],[197.83,8.01069308],[197.81,21.09753561],[197.8,18.26923803],[197.77,12.29817993]],[[197.88,0.68],[197.89,3.17264317],[197.91,0.50586806],[197.92,0.1],[197.93,20.592]]]
["bitfinex","SOLUSD",1761795463580,[[197.96,17.64539882],[197.94,21.09720359],[197.93,12.6304407],[197.91,29.49837438],[197.88,5.63035784]],[[197.97,0.1],[197.98,0.1],[198.01,0.1],[198.02,0.1],[198.03,0.69]]]
["bitfinex","SOLUSD",1761795543863,[[198.06,17.90352095],[198.04,4.93301508],[198.03,12.62413048],[198.02,0.64716106],[198.01,5.63035784]],[[198.07,0.1],[198.09,0.1],[198.11,0.77],[198.12,3.16571821],[198.17,0.50586806]]]
["bitfinex","SOLUSD",1761795588350,[[198.04,9.76366796],[197.98,4.23301508],[197.95,10.6820946],[197.94,2.6621466],[197.92,29.5427914]],[[198.05,23.2341466],[198.07,0.60586806],[198.09,50.1],[198.1,70.61096767],[198.11,0.1]]]
["bitfinex","SOLUSD",1761795639404,[[197.6,0.67],[197.59,3.07850883],[197.58,5.06118498],[197.57,9.98882769],[197.56,12.65399028]],[[197.64,3.07850883],[197.67,21.63786806],[197.69,0.14216157],[197.7,18.36385055],[197.71,50.0]]]
["bitfinex","SOLUSD",1761795689755,[[197.32,0.67],[197.29,3.07850883],[197.28,5.06871441],[197.27,6.75259585],[197.26,16.54142354]],[[197.34,3.07850883],[197.39,20.592],[197.4,8.1444158],[197.42,14.89952293],[197.67,11.83017732]]]
["bitfinex","SOLUSD",1761795707646,[[197.42,0.67],[197.4,25.23256021],[197.38,9.78882769],[197.36,13.17348718],[197.35,4.36348747]],[[197.47,4.93565622],[197.48,0.72],[197.49,20.592],[197.51,0.14216157],[197.53,5.06274041]]]
["bitfinex","SOLUSD",1761795750594,[[197.27,0.67],[197.26,6.75259585],[197.25,4.93735424],[197.24,4.2213259],[197.23,12.67542267]],[[197.3,4.93735424],[197.33,0.69],[197.36,20.592],[197.37,5.20887522],[197.42,18.54142353]]]
["bitfinex","SOLUSD",1761795805472,[[197.36,3.40893058],[197.35,4.2213259],[197.34,0.72],[197.33,10.69797189],[197.31,9.78882769]],[[197.43,20.592],[197.44,0.69],[197.45,5.06461196],[197.46,50.0],[197.47,0.14216157]]]
["bitfinex","SOLUSD",1761795836787,[[197.3,4.10354111],[197.28,5.06870253],[197.27,1.97639364],[197.26,29.21447718],[197.25,0.50697084]],[[197.38,20.592],[197.4,22.56839364],[197.41,50.0]]]
["bitfinex","SOLUSD",1761795907447,[[197.31,8.15475643],[197.3,9.78882769],[197.29,4.93664092],[197.28,28.41635618],[197.27,5.63035784]],[[197.37,3.08668164],[197.39,0.7],[197.42,15.36023887],[197.43,5.06533174],[197.45,112.66192401]]]
["bitfinex","SOLUSD",1761795924263,[[197.34,4.27664092],[197.32,0.66],[197.31,8.71703948],[197.3,9.78882769],[197.29,0.64902963]],[[197.36,3.08668164],[197.38,0.71],[197.42,25.65738989],[197.45,50.0],[197.46,15.21118747]]]
["bitfinex","SOLUSD",1761795980684,[[197.16,0.1],[197.14,0.1],[197.1,0.1],[197.09,0.82],[197.08,0.1]],[[197.17,2.64806429],[197.19,70.592],[197.2,23.52847775],[197.22,50.0],[197.23,9.78882769]]]
["bitfinex","SOLUSD",1761796037750,[[197.13,0.72],[197.12,5.07283451],[197.11,7.36632119],[197.1,12.78391679],[197.09,3.70183102]],[[197.17,3.09444861],[197.21,0.71],[197.24,5.07003839],[197.25,50.0],[197.27,91.80318681]]]
["bitfinex","SOLUSD",1761796103515,[[197.13,10.48882769],[197.12,9.3394275],[197.11,1.98006046],[197.1,0.1],[197.09,19.06391101]],[[197.17,1.98006046],[197.18,0.7],[197.21,20.592],[197.24,5.07002402],[197.35,2.85266143]]]
["bitfinex","SOLUSD",1761796157572,[[197.33,9.78882769],[197.32,0.68],[197.31,5.06792077],[197.3,15.76139884],[197.29,4.91543596]],[[197.34,0.2],[197.35,0.2],[197.36,3.09033954],[197.37,0.7],[197.4,0.2]]]
["bitfinex","SOLUSD",1761796218530,[[197.12,4.95283682],[197.11,9.78882769],[197.1,5.88348557],[197.09,0.1],[197.08,0.1]],[[197.2,104.08],[197.25,100.0],[197.28,22.26994951],[197.29,5.98943619],[197.32,25.33958661]]]
["bitfinex","SOLUSD",1761796254760,[[197.17,0.68],[197.15,12.87953507],[197.13,22.0211411],[197.11,0.50733093],[197.1,29.55522679]],[[197.21,3.75070738],[197.24,123.992],[197.27,5.06921671],[197.29,50.14216157],[197.52,11.32330975]]]
["bitfinex","SOLUSD",1761796277689,[[197.21,13.14006958],[197.2,9.78882769],[197.18,18.30910342],[197.17,35.83861398],[197.16,0.50720227]],[[197.27,3.09070738],[197.28,103.4],[197.29,0.72],[197.3,20.592],[197.34,50.2]]]
["bitfinex","SOLUSD",1761796326833,[[197.17,0.67],[197.16,11.76906224],[197.15,5.07227998],[197.14,12.68121343],[197.12,5.57958517]],[[197.21,123.992],[197.22,1.98023455],[197.23,0.66],[197.29,5.21084464],[197.3,18.37976589]]]
["bitfinex","SOLUSD",1761796376078,[[197.24,15.53869149],[197.23,3.08938801],[197.22,4.26208404],[197.21,12.67625057],[174.0,2.0]],[[197.29,3.75938801],[197.34,20.792],[197.35,0.2],[197.36,5.06689518],[197.39,65.24351515]]]
["bitfinex","SOLUSD",1761796443733,[[197.1,0.1],[197.09,14.96258691],[197.08,4.36208404],[197.07,2.07986314],[197.06,18.41670227]],[[197.13,1.97986314],[197.17,20.592],[197.18,5.07324849],[197.2,12.9905287]]]
["bitfinex","SOLUSD",1761796452320,[[197.1,0.1],[197.09,0.1],[197.08,0.1],[197.07,0.1],[197.06,0.1]],[[197.11,2.66986314],[197.14,2.03463974],[197.15,20.592],[197.16,5.07202402],[197.18,109.78882769]]]
["bitfinex","SOLUSD",1761796520309,[[197.1,0.1],[197.09,0.1],[197.08,0.1],[197.07,0.1],[197.06,0.76]],[[197.11,3.79660787],[197.16,20.592],[197.18,0.14216157],[197.19,62.67823511],[197.28,5.62665901]]]
["bitfinex","SOLUSD",1761796583280,[[197.06,5.07452148],[197.05,11.77152396],[197.04,12.68772057],[197.01,0.74975001],[196.97,25.38341751]],[[197.11,2.69269627],[197.13,20.592],[197.16,5.07205625],[197.18,18.60150737],[197.19,62.67818346]]]
["bitfinex","SOLUSD",1761796633404,[[197.04,10.47882769],[197.03,17.76370542],[197.01,3.19543992],[196.94,1.99999999],[196.93,21.68471327]],[[197.07,3.09543992],[197.1,0.67],[197.13,35.85102189],[197.15,5.0723694],[197.17,4.73879275]]]
["bitfinex","SOLUSD",1761796703858,[[197.26,9.78882769],[197.24,18.40462397],[197.22,0.50704796],[197.21,22.56929601],[197.17,25.35777233]],[[197.27,2.17729601],[197.3,0.2],[197.31,0.2],[197.32,0.2],[197.35,5.26714396]]]
["bitfinex","SOLUSD",1761796777856,[[197.26,22.31980718],[197.24,15.76494201],[197.23,3.09022226],[197.22,0.50704796],[197.16,11.38471327]],[[197.27,0.2],[197.29,3.09022226],[197.3,0.2],[197.31,0.91],[197.35,0.2]]]
["bitfinex","SOLUSD",1761796781882,[[197.26,21.60980718],[197.24,13.38471975],[197.22,0.50704796]],[[197.27,0.2],[197.3,0.2],[197.31,0.2],[197.35,5.26721073]]]
["bitfinex","SOLUSD",1761796839113,[[197.31,5.66383718],[197.28,13.57477004],[197.26,34.81332001],[197.25,0.14216157],[196.84,0.1]],[[197.32,5.64942601],[197.36,20.592],[197.37,5.06674297],[197.4,4.93942601],[197.41,12.80658539]]]
["bitfinex","SOLUSD",1761796888256,[[197.12,0.2],[197.1,0.67],[197.09,5.07381502],[197.08,9.78882769],[197.07,7.37316029]],[[197.13,7.37316029],[197.17,21.212],[197.18,5.07153372],[197.19,12.67822518],[197.35,5.62665901]]]
["bitfinex","SOLUSD",1761796950145,[[197.04,0.82],[197.03,0.1],[197.02,5.17561733],[197.01,0.1],[197.0,0.2]],[[197.06,1.9810263],[197.1,26.28557157],[197.13,12.6819865],[197.16,85.14916749],[197.18,2.03484675]]]
["bitfinex","SOLUSD",1761797018213,[[197.26,6.75152801],[197.22,9.78882769],[197.2,5.07095844],[197.18,20.73416157],[197.17,7.363888]],[[197.27,8.043888],[197.28,5.06902531],[197.3,20.592],[197.31,12.67055365],[197.36,102.14216156]]]
["bitfinex","SOLUSD",1761797020011,[[197.26,6.75152801],[197.23,0.69],[197.22,9.78882769],[197.2,5.07097934],[197.19,7.363888]],[[197.27,7.363888],[197.28,5.06896616],[197.29,0.68],[197.3,20.592],[197.31,12.67055365]]]
["bitfinex","SOLUSD",1761797085277,[[196.78,3.75274071],[196.77,5.77205738],[196.75,9.78882769],[196.74,4.96903182],[196.72,12.70786067]],[[196.8,4.96903182],[196.83,20.592],[196.85,5.69024345],[196.88,12.69837354],[196.89,0.14216157]]]
["bitfinex","SOLUSD",1761797125323,[[196.43,0.1],[196.4,0.65],[196.37,9.78882769],[196.36,5.09265977],[196.25,15.26517449]],[[196.44,7.40996988],[196.45,20.592],[196.48,5.08957654],[196.5,0.41],[196.54,50.14216157]]]
["bitfinex","SOLUSD",1761797172166,[[196.34,0.7],[196.33,5.09346508],[196.32,5.49472668],[196.31,9.78882769],[196.3,20.592]],[[196.38,4.98535423],[196.44,4.98535423],[196.47,20.592],[196.48,0.41],[196.5,117.81181194]]]
["bitfinex","SOLUSD",1761797226633,[[196.41,0.72],[196.4,3.11472476],[196.37,0.65140432],[196.36,14.8814829],[196.33,20.592]],[[196.46,3.11472476],[196.49,21.002],[196.52,12.72184038],[196.56,56.16313389],[196.58,27.43570429]]]
["bitfinex","SOLUSD",1761797263195,[[196.08,5.09992714],[196.06,19.77742902],[196.03,0.510126],[195.83,25.54399372],[195.75,50.0]],[[196.11,7.44379818],[196.17,25.68962872],[196.2,12.74209989],[196.21,50.0],[196.22,9.93098926]]]
["bitfinex","SOLUSD",1761797277303,[[196.06,7.7364017],[196.04,5.10096101],[196.02,3.12745716],[196.0,12.75473127],[195.99,35.95144005]],[[196.07,3.12745716],[196.13,5.09865905],[196.15,33.33734794],[196.16,5.10019218],[196.2,35.40444624]]]
["bitfinex","SOLUSD",1761797319741,[[195.88,3.79231165],[195.86,0.76],[195.84,5.1059991],[195.82,5.01165191],[195.81,12.76734135]],[[195.89,5.01165191],[195.92,20.592],[195.95,5.10334368],[195.96,5.01165191],[195.98,50.0]]]
["bitfinex","SOLUSD",1761797356754,[[195.69,0.1],[195.68,0.7],[195.66,7.21767032],[195.65,12.77732863],[195.61,0.5112213]],[[195.7,7.47811187],[195.8,50.0],[195.81,67.87451878],[195.82,20.592],[195.84,9.93098926]]]
["bitfinex","SOLUSD",1761797410058,[[195.38,3.80419097],[195.36,5.11875511],[195.33,13.48848235],[195.29,0.51205898],[195.28,20.592]],[[195.48,75.77190156],[195.49,50.0],[195.52,9.93098926],[195.54,1.99999999],[195.93,22.36430538]]]
["bitfinex","SOLUSD",1761797446693,[[194.94,5.02990156],[194.92,0.7],[194.89,5.13109959],[194.88,5.02990156],[194.86,33.47228499]],[[195.0,5.02990156],[195.02,20.592],[195.03,50.0],[195.05,5.12689199],[195.06,50.0]]]
["bitfinex","SOLUSD",1761797455898,[[194.73,5.02990156],[194.71,5.79578736],[194.7,0.1],[194.69,0.14216157],[194.66,9.78882769]],[[194.79,5.02990156],[194.83,20.592],[194.84,50.0],[194.86,50.0],[194.88,5.02990156]]]
["bitfinex","SOLUSD",1761797492485,[[194.78,0.71],[194.76,7.5606053],[194.74,5.13486853],[194.71,10.30241199],[194.69,20.592]],[[194.87,20.592],[194.89,50.0],[194.9,50.0],[194.94,22.61345801],[195.03,25.56594795]]]
["bitfinex","SOLUSD",1761797527712,[[194.35,0.67],[194.33,5.09115405],[194.3,12.86633204],[194.29,9.88882769],[194.24,1.99999999]],[[194.4,5.09115405],[194.45,20.592],[194.47,50.0],[194.48,50.0],[194.51,9.78882769]]]
["bitfinex","SOLUSD",1761797575908,[[194.59,5.79115405],[194.57,0.14216157],[194.56,17.98925782]],[[194.68,20.592],[194.69,0.2],[194.7,5.13613426],[194.72,50.0],[194.73,12.8387372]]]
["bitfinex","SOLUSD",1761797588026,[[194.66,0.7],[194.63,0.5137954],[194.61,17.98453046],[194.58,1.99999999],[194.43,25.28765617]],[[194.76,7.55523102],[194.81,20.782],[194.82,55.33295365],[194.83,50.0],[194.87,9.78882769]]]
["bitfinex","SOLUSD",1761797650476,[[194.47,5.08970988],[194.43,1.35648549],[194.4,32.88258993],[194.38,20.592],[194.37,9.78882769]],[[194.59,50.29],[194.63,50.0],[194.64,5.08970988],[194.66,1.99999999],[194.68,33.23858362]]]
["bitfinex","SOLUSD",1761797661558,[[194.4,0.71],[194.39,5.08970988],[194.38,0.14216157],[194.37,22.65058112]],[[194.47,5.23187145],[194.52,5.37970988],[194.53,75.73281961],[194.54,50.0],[194.73,4.10782202]]]
["bitfinex","SOLUSD",1761797709593,[[194.06,7.48274479],[193.96,5.15555956],[193.93,0.51564997],[193.82,39.92030013],[193.77,45.01100776]],[[194.07,7.60509785],[194.09,0.14216157],[194.13,0.37],[194.15,100.0],[194.18,28.19709785]]]
["bitfinex","SOLUSD",1761797734854,[[193.84,7.60509785],[193.81,0.67],[193.8,18.05985552],[193.78,0.14216157],[193.76,8.12120024]],[[193.87,0.14216157],[193.9,7.60509785],[193.92,50.0],[193.94,20.592],[193.97,50.0]]]
["bitfinex","SOLUSD",1761797779720,[[193.72,0.7],[193.68,0.51631557],[193.67,23.18932277],[193.63,1.99999999],[193.56,5.21734467]],[[193.83,0.14216157],[193.85,100.0],[193.86,20.592],[193.92,10.41632613]]]
["bitfinex","SOLUSD",1761797815781,[[193.33,5.89226333],[193.3,12.93326435],[193.26,28.3994436],[193.22,0.51754476],[193.14,2.80435298]],[[193.37,5.11734467],[193.38,0.14216157],[193.41,0.5],[193.42,50.0],[193.44,55.11734467]]]
["bitfinex","SOLUSD",1761797840023,[[193.26,6.75152801],[193.2,0.65],[193.14,0.61775913],[193.11,1.99999999]],[[193.27,7.67520181],[193.31,50.14216157],[193.32,50.0],[193.33,20.592],[193.34,7.81736338]]]
["bitfinex","SOLUSD",1761797863569,[[193.4,0.72],[193.39,0.14216157],[193.36,10.30599773],[193.33,1.99999999],[193.24,15.47]],[[193.52,7.67520181],[193.53,50.0],[193.54,50.0],[193.56,0.4],[193.62,10.3659505]]]
["bitfinex","SOLUSD",1761797903630,[[193.2,5.13649064],[193.18,0.7],[193.13,0.51778594],[193.12,0.14216157],[193.11,20.592]],[[193.27,5.27865221],[193.29,20.992],[193.3,50.0],[193.31,50.0],[193.34,14.9610903]]]
["bitfinex","SOLUSD",1761797947790,[[193.28,5.13649064],[193.26,18.78027714],[193.21,0.51757155],[193.2,51.60780495],[193.17,1.99999999]],[[193.34,5.27865221],[193.36,0.4],[193.37,100.0],[193.39,9.78882769],[193.4,5.17066046]]]
["bitfinex","SOLUSD",1761797963866,[[193.31,7.68226125],[193.3,0.71],[193.27,5.17410875],[193.26,0.14216157],[193.23,0.51751798]],[[193.37,7.68226125],[193.41,50.0],[193.42,50.4],[193.45,9.78882769],[193.52,1.99999999]]]
["bitfinex","SOLUSD",1761797996782,[[193.49,7.68226125],[193.45,0.68],[193.44,18.0934342],[193.42,0.14216157],[193.39,20.592]],[[193.57,20.592]]]
["bitfinex","SOLUSD",1761798032395,[[194.16,0.7],[194.11,18.0309544],[194.1,21.24935992],[194.09,2.14216156],[194.07,9.93098926]],[[194.19,0.2],[194.25,0.2],[194.27,0.66],[194.3,50.0],[194.34,0.21324235]]]
["bitfinex","SOLUSD",1761798069989,[[194.22,5.09427942],[194.19,20.592],[194.16,5.60931856],[194.15,18.52729847],[194.12,9.78882769]],[[194.27,5.09427942],[194.28,0.72],[194.32,9.78882769],[194.33,50.14216157],[194.34,50.0]]]
["bitfinex","SOLUSD",1761798100058,[[193.84,7.59522933],[193.83,0.67],[193.8,0.51599587],[193.79,0.14216157],[193.78,18.06160969]],[[193.9,7.59522933],[193.92,0.14216157],[193.94,10.45882769],[193.95,55.15597859],[193.96,70.592]]]
["bitfinex","SOLUSD",1761798155762,[[193.43,0.67],[193.42,5.14508732],[193.4,5.17062118],[193.39,0.14216157],[193.37,13.44554747]],[[193.48,5.28724889],[193.52,0.72],[193.53,5.16718637],[193.54,109.78882769],[221.56,1.0626288]]]
["bitfinex","SOLUSD",1761798195903,[[193.38,5.85508732],[193.33,21.25141186],[193.28,1.99999999],[193.19,25.00489263],[193.18,41.45216016]],[[193.45,5.14508732],[193.46,0.14216157],[193.47,0.66],[193.48,50.14216157],[193.49,50.0]]]
["bitfinex","SOLUSD",1761798208217,[[193.4,7.65393249],[193.38,0.67],[193.34,0.14216157],[193.26,8.851528],[193.22,12.05754476]],[[193.46,7.65393249],[193.48,50.0],[193.49,50.14216157],[193.51,9.78882769],[193.52,5.16749129]]]
["bitfinex","SOLUSD",1761798263504,[[192.99,0.67],[192.97,0.14216157],[192.96,5.18242122],[192.95,20.73416157],[192.91,2.51837643]],[[193.07,0.14216157],[193.08,5.16031264],[193.1,50.7],[193.11,55.17857669],[193.14,12.94427641]]]
["bitfinex","SOLUSD",1761798291945,[[192.67,0.67],[192.61,0.51918384],[192.58,0.513],[192.55,25.96714596],[192.54,1.99999999]],[[192.74,5.16031264],[192.75,50.0],[192.77,50.0],[192.79,0.14216157],[192.8,9.78882769]]]
["bitfinex","SOLUSD",1761798328408,[[193.01,7.1579583],[192.99,0.71],[192.93,0.5183227],[192.92,7.1579583],[192.91,0.14216157]],[[193.08,7.30011987],[193.09,105.17909657],[193.11,20.592],[193.12,22.73445919],[193.16,0.14216157]]]
["bitfinex","SOLUSD",1761798351240,[[193.02,7.1579583],[192.99,0.71],[192.96,5.18232422],[192.94,0.51829584],[192.92,27.7499583]],[[193.08,12.97932556],[193.09,50.0],[193.1,50.0],[193.12,9.78882769],[193.16,26.02743802]]]
["bitfinex","SOLUSD",1761798377236,[[192.86,6.75152801],[192.72,0.5188875],[192.71,21.402],[192.69,0.1],[192.6,26.02857246]],[[192.88,0.14216157],[192.89,100.0],[192.91,20.73416157],[192.93,9.78882769],[192.96,2.14216156]]]
["bitfinex","SOLUSD",1761798413126,[[192.83,5.16508039],[192.81,0.7],[192.78,0.66088757],[192.74,0.14216157],[192.73,32.38082768]],[[192.92,20.592],[192.93,50.0],[192.95,0.14216157],[192.96,55.16508039],[192.97,27.92661694]]]
["bitfinex","SOLUSD",1761798456991,[[192.42,0.66],[192.39,0.51977753],[192.38,0.14216157],[192.35,12.99712831],[192.32,1.99999999]],[[192.51,50.0],[192.54,50.0],[192.55,7.1908949],[192.59,12.98104919],[192.62,1.99999999]]]
["bitfinex","SOLUSD",1761798479997,[[192.06,7.30908788],[192.04,7.1908949],[192.01,5.20803551],[192.0,2.0],[191.99,9.78882769]],[[192.11,57.1908949],[192.14,50.0],[192.15,20.592],[192.18,0.14216157],[192.2,1.99999999]]]
["bitfinex","SOLUSD",1761798526397,[[191.87,0.72],[191.8,0.52137643]],[[191.96,20.592],[191.98,50.0]]]
["bitfinex","SOLUSD",1761798537734,[[191.26,8.12162511],[191.22,7.99463317],[191.12,0.52323147],[191.1,10.72767051],[191.08,0.21324235]],[[191.36,1.99999999],[191.39,50.0],[191.4,50.52173005],[191.42,20.592],[191.5,2.0]]]
["bitfinex","SOLUSD",1761798572103,[[191.53,9.23315187],[191.49,9.78882769],[191.48,21.11424775],[191.47,0.14216157],[191.39,44.41193374]],[[191.58,1.99999999],[191.62,0.95045832],[191.65,50.0],[191.66,70.592],[191.73,2.0]]]
["bitfinex","SOLUSD",1761798596264,[[191.78,0.66359237],[191.77,9.93098926],[191.76,20.73416157],[191.74,18.25388546],[191.7,1.99999999]],[[191.87,0.2],[191.9,0.7],[191.92,9.49361019],[191.97,50.2],[191.98,50.0]]]
["bitfinex","SOLUSD",1761798650151,[[191.52,8.02627527],[191.45,9.78882769],[191.44,1.19235687],[191.43,44.40248897],[191.41,20.87632314]],[[191.55,0.26045832],[191.57,0.7],[191.61,50.0],[191.65,50.0],[191.72,1.99999999]]]
["bitfinex","SOLUSD",1761798685905,[[191.8,8.02199213],[191.73,0.52156678],[191.72,18.25578969],[191.71,20.592],[191.7,0.80216157]],[[191.84,0.97045832],[191.86,8.02199213],[191.88,50.0],[191.9,50.0],[191.92,0.14216157]]]
["bitfinex","SOLUSD",1761798697964,[[191.4,6.93273729],[191.39,0.1]],[[191.47,0.26045832],[191.5,0.71],[191.55,100.0],[191.57,20.73416157],[191.6,5.21927354]]]
["bitfinex","SOLUSD",1761798755847,[[191.1,0.68],[191.07,5.23368399],[191.06,0.46510035],[191.04,17.85480185],[191.0,1.99999999]],[[191.15,8.06597416],[191.23,0.65366312],[191.24,50.72],[191.25,70.592],[191.31,13.29331706]]]
["bitfinex","SOLUSD",1761798766611,[[190.92,5.33767646],[190.85,20.592],[190.84,8.53253806],[190.83,35.98973109],[190.8,1.99999999]],[[191.0,0.65445026],[191.03,0.62],[191.04,20.592],[191.05,109.78882769],[191.1,19.51435673]]]
["bitfinex","SOLUSD",1761798811204,[[191.26,0.68],[191.22,13.07388994],[191.21,20.592],[191.19,0.46407447],[191.18,9.78882769]],[[191.35,8.05084317],[191.38,0.65315079],[191.39,100.0],[191.4,10.30882769],[191.41,20.592]]]
["bitfinex","SOLUSD",1761798846931,[[191.63,20.592],[191.62,1.13150431],[191.6,0.14216157],[191.59,9.93098926],[191.58,44.36788806]],[[191.75,0.85189048],[191.76,50.0],[191.77,9.25585313],[191.79,0.7],[191.8,50.0]]]
["bitfinex","SOLUSD",1761798876769,[[191.73,8.01340731],[191.68,0.68],[191.67,5.21728709],[191.66,20.592],[191.62,0.14216157]],[[191.77,0.65182249],[191.78,0.72],[191.8,8.01340731],[191.81,50.0],[191.82,50.0]]]
["bitfinex","SOLUSD",1761798894891,[[191.77,8.00952772],[191.76,18.9717758],[191.72,21.05260405],[191.7,0.14216157],[191.69,26.0837811]],[[191.82,0.65165259],[191.84,8.00952772],[191.88,100.66],[191.92,5.21052047],[191.93,4.08381482]]]
["bitfinex","SOLUSD",1761798927699,[[192.66,0.14216157],[192.65,21.11107604],[192.63,0.14216157],[192.61,0.14216157],[192.6,10.11882769]],[[192.72,0.2],[192.74,0.68],[192.78,0.1],[192.8,9.78882769],[192.81,50.0]]]
["bitfinex","SOLUSD",1761798973500,[[193.71,0.5162356],[193.62,1.99999999],[193.45,81.0]],[[193.88,50.42216157],[193.95,1.99999999],[194.0,34.87156998]]]
["bitfinex","SOLUSD",1761799004923,[[193.89,0.51575635],[193.84,0.14216157],[193.83,7.85320014],[193.82,1.99999999],[193.8,5.83991146]],[[194.06,0.71],[194.09,50.0],[194.1,9.78882769],[194.14,50.0],[194.16,3.9719568]]]
["bitfinex","SOLUSD",1761799045642,[[194.2,0.51493305],[194.18,0.14216157]],[[194.35,0.98],[194.37,20.592],[194.38,5.14475452],[194.39,100.0]]]
["bitfinex","SOLUSD",1761799056782,[[193.96,0.51557022],[193.95,0.36],[193.87,15.71999999],[193.75,84.08788471],[193.68,67.64489733]],[[194.15,0.28],[194.17,50.7],[194.19,50.0],[194.2,20.592],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761799089455,[[194.02,20.592],[193.99,0.51549048],[193.98,9.78882769],[193.96,0.64432314],[193.92,25.78382838]],[[194.14,0.28],[194.16,0.71],[194.17,50.0],[194.18,50.0],[194.2,0.14216157]]]
["bitfinex","SOLUSD",1761799136416,[[194.38,20.592],[194.36,0.36],[194.35,31.17968646],[194.34,18.00959159],[194.32,0.28432314]],[[194.54,0.72],[194.6,100.0],[194.67,7.78269175],[194.68,1.99999999],[194.73,25.67694803]]]
["bitfinex","SOLUSD",1761799172190,[[193.89,5.11753586],[193.84,20.592],[193.83,5.15916008],[193.82,0.51594262],[193.81,9.78882769]],[[193.95,5.11753586],[193.99,50.0],[194.01,55.84449789],[194.02,0.14216157],[194.05,9.78882769]]]
["bitfinex","SOLUSD",1761799208126,[[194.24,30.52298926],[194.23,0.46],[194.22,0.6570416],[194.18,1.99999999],[194.07,25.20185835]],[[194.36,8.98560513],[194.43,0.69],[194.44,70.592],[194.45,50.0],[194.48,18.09675428]]]
["bitfinex","SOLUSD",1761799218159,[[194.22,0.51488003],[194.21,18.02172905],[194.18,1.99999999],[194.12,6.51545295],[194.02,15.16673098]],[[194.36,0.69],[194.43,120.592],[194.44,9.78882769],[194.45,0.14216157],[194.46,20.592]]]
["bitfinex","SOLUSD",1761799256445,[[194.23,5.10244241],[194.17,0.14216157],[194.16,26.20948155],[194.15,18.38729549],[194.13,9.78882769]],[[194.29,5.78244241],[194.34,55.14563465],[194.35,9.78882769],[194.36,50.0],[194.41,1.99999999]]]
["bitfinex","SOLUSD",1761799293934,[[193.86,0.2],[193.84,7.80995286],[193.82,5.15932526],[193.81,0.68],[193.8,9.78882769]],[[193.9,8.47995286],[193.94,5.15624755],[193.96,20.592],[193.98,113.03050507],[194.0,9.78882769]]]
["bitfinex","SOLUSD",1761799340212,[[193.39,0.69],[193.35,6.93273729],[193.34,25.76419389],[193.33,9.98882769],[193.31,0.80162695]],[[193.43,7.64205613],[193.45,5.16935629],[193.47,0.14216157],[193.48,22.71005985],[193.49,20.592]]]
["bitfinex","SOLUSD",1761799378056,[[193.26,5.84085916],[193.25,20.592],[193.23,5.37509118],[193.21,12.93888808],[193.2,5.95278064]],[[193.37,0.14216157],[193.38,18.09907953],[193.39,59.78882769]]]
["bitfinex","SOLUSD",1761799388684,[[193.23,0.2],[193.19,0.2],[193.17,20.592],[193.15,0.2],[193.14,5.15085916]],[[193.24,11.14793275],[193.28,62.93514064],[193.29,80.38082769],[193.35,1.99999999],[193.36,4.14156084]]]
["bitfinex","SOLUSD",1761799429409,[[193.23,7.67755005],[193.22,5.83520086],[193.2,30.52298926],[193.18,0.14216157],[193.16,25.88422539]],[[193.29,7.67755005],[193.32,0.67],[193.34,20.592],[193.35,0.14216157],[193.37,100.0]]]
["bitfinex","SOLUSD",1761799470575,[[192.99,12.8591258],[192.98,0.69],[192.97,12.95538166],[192.95,10.30709667],[192.92,7.96187319]],[[193.05,7.67755005],[193.07,0.69],[193.09,20.592],[193.1,0.14216157],[193.12,9.78882769]]]
["bitfinex","SOLUSD",1761799522657,[[193.36,5.1562356],[193.35,0.69],[193.33,20.592],[193.32,9.78882769],[193.31,0.51730381]],[[193.37,0.1],[193.39,0.1],[193.44,0.71],[193.47,0.1],[193.49,50.0]]]
["bitfinex","SOLUSD",1761799558645,[[193.34,20.592],[193.33,20.592],[193.31,9.78882769],[193.29,0.28432314],[193.28,18.10844369]],[[193.4,0.69],[193.42,7.65312176],[193.43,5.16985828],[193.44,20.592],[193.47,0.14216157]]]
["bitfinex","SOLUSD",1761799607403,[[193.85,5.1174173],[193.81,0.51596924],[193.8,9.93098926],[193.79,5.54234791],[193.72,1.99999999]],[[193.9,5.1174173],[193.91,0.69],[193.95,18.04594627],[193.96,50.0],[193.97,20.73416157]]]
["bitfinex","SOLUSD",1761799610639,[[193.87,20.592],[193.8,1.04031901],[193.76,12.06],[193.75,1.99999999],[193.74,15.46277823]],[[193.92,0.69],[194.0,100.0],[194.02,5.15410782],[194.04,7.11741729],[194.18,25.1043806]]]
["bitfinex","SOLUSD",1761799656884,[[193.6,5.1174173],[193.59,20.592],[193.57,5.16583071],[193.56,0.24],[193.55,12.91611359]],[[193.65,5.16395558],[193.66,5.8174173],[193.68,12.9078893],[193.69,9.93098926],[193.71,70.592]]]
["bitfinex","SOLUSD",1761799702269,[[193.26,7.64306613],[193.25,20.592],[193.23,0.7],[193.22,18.11398329],[193.21,10.30639924]],[[193.32,7.64306613],[193.36,50.86216157],[193.37,20.592],[193.38,68.09910948],[193.4,35.64261172]]]
["bitfinex","SOLUSD",1761799747241,[[193.09,0.2],[193.02,0.9],[192.99,20.592],[192.97,0.51821526],[192.94,0.2]],[[193.1,5.15500198],[193.11,5.17839573],[193.12,13.61531897],[193.13,0.14216157],[193.14,59.78882769]]]
["bitfinex","SOLUSD",1761799785354,[[192.81,5.15500198],[192.8,0.68],[192.77,0.51875291],[192.76,0.2],[192.71,1.99999999]],[[192.87,5.15500198],[192.89,0.14216157],[192.9,0.69],[192.91,20.592],[192.92,100.0]]]
["bitfinex","SOLUSD",1761799806978,[[192.75,1e-08],[192.7,0.71],[192.69,7.15750663],[192.65,5.1907346],[192.64,20.592]],[[192.76,8.0196682],[192.77,25.77952917],[192.79,12.96780616],[192.8,50.0],[192.81,50.0]]]
["bitfinex","SOLUSD",1761799838421,[[192.75,0.70000001],[192.73,7.15804562],[192.7,5.18937859],[192.69,20.592],[192.67,13.49439323]],[[192.78,7.15804562],[192.8,5.18672199],[192.81,0.14216157],[192.82,21.302],[192.83,9.78882769]]]
["bitfinex","SOLUSD",1761799886960,[[193.05,5.86734564],[193.0,21.11013471],[192.99,12.95372977],[192.97,0.14216157],[192.54,61.6]],[[193.06,0.2],[193.08,5.17920644],[193.09,0.2],[193.11,5.17734564],[193.12,13.63570156]]]
["bitfinex","SOLUSD",1761799934624,[[193.26,7.69026612],[193.22,0.67],[193.2,30.89842603],[193.19,13.22495153],[193.15,1.99999999]],[[193.32,8.41026612],[193.33,33.52369334],[193.34,0.1],[193.35,0.14216157],[193.36,9.78882769]]]
["bitfinex","SOLUSD",1761799964682,[[193.4,7.69026612],[193.37,0.66],[193.36,5.17165838],[193.35,0.51719679],[193.33,9.78882769]],[[193.48,0.72],[193.49,20.592],[193.51,0.14216157],[193.52,9.78882769],[193.53,105.26716214]]]
["bitfinex","SOLUSD",1761800015245,[[193.41,5.13630301],[193.39,5.17087306],[193.38,0.71],[193.35,0.51719679],[193.32,5.13630301]],[[193.45,5.16929439],[193.47,18.74878531],[193.52,130.52298926],[193.53,25.93580365],[193.58,27.82934741]]]
["bitfinex","SOLUSD",1761800018237,[[193.46,5.13630301],[193.43,0.71],[193.41,0.51703634],[193.4,38.68897218],[193.38,9.78882769]],[[193.51,0.69],[193.52,43.81430313],[193.53,0.1],[193.57,109.78882769],[193.61,7.08335824]]]
["bitfinex","SOLUSD",1761800072304,[[193.27,7.64957275],[193.24,0.71],[193.21,0.65973312],[193.19,25.88125679],[193.08,40.67834371]],[[193.31,0.69],[193.32,5.6896666],[193.33,7.64957275],[193.36,33.52147468],[193.37,0.14216157]]]
["bitfinex","SOLUSD",1761800115566,[[192.89,0.2],[192.81,5.84535852],[192.8,5.18645446],[192.79,20.592],[192.76,12.9693422]],[[192.9,16.29317035],[192.92,70.592],[192.94,50.0],[192.95,44.05286343],[192.96,5.16535852]]]
["bitfinex","SOLUSD",1761800159420,[[192.79,28.42610649],[192.77,0.1],[192.75,0.51880674],[192.74,13.07034214],[192.51,14.19426071]],[[192.84,5.18564613],[192.85,7.15410649],[192.86,0.69],[192.87,12.96209882],[192.9,59.93098926]]]
["bitfinex","SOLUSD",1761800216120,[[192.59,0.78],[192.57,7.03273729],[192.56,8.43449678],[192.55,0.1],[192.53,12.98497247]],[[192.62,5.19174756],[192.65,12.97727749],[192.66,70.592],[192.67,50.0],[192.7,3.24134472]]]
["bitfinex","SOLUSD",1761800236238,[[192.75,0.72],[192.73,5.18228661],[192.69,20.592],[192.68,18.16479584],[192.65,0.51907604]],[[192.8,14.9711143],[192.81,5.18645298],[192.82,0.69],[192.83,3.423774],[192.84,100.0]]]
["bitfinex","SOLUSD",1761800267993,[[192.57,6.0327373],[192.55,0.1],[192.49,5.85634273],[192.48,20.692],[192.45,12.98986059]],[[192.58,6.0185043],[192.59,9.78882769],[192.6,68.17263612],[192.62,70.592],[192.64,4.09387879]]]
["bitfinex","SOLUSD",1761800323724,[[192.57,6.0327373],[192.55,0.1],[192.54,0.67],[192.53,20.592],[192.52,0.51942655]],[[192.61,3.23909212],[192.63,0.69],[192.64,18.16860465],[192.65,0.14216157],[192.66,59.78882769]]]
["bitfinex","SOLUSD",1761800364704,[[192.25,0.71],[192.24,0.1],[192.22,5.19221659],[192.19,13.00759721],[192.18,6.93273729]],[[192.28,20.592],[192.32,0.67],[192.34,19.21016102],[192.35,100.0],[192.36,10.7186814]]]
["bitfinex","SOLUSD",1761800393833,[[192.07,0.69],[192.05,5.19221659],[192.02,18.22726017],[192.01,0.5208062],[192.0,20.592]],[[192.12,5.19221659],[192.16,0.64],[192.17,50.0],[192.18,78.14315564],[192.21,4.2153364]]]
["bitfinex","SOLUSD",1761800451202,[[192.05,7.20062672],[192.03,0.7],[192.0,21.11283333],[191.98,13.02171941],[191.97,5.20914726]],[[192.11,0.5206164],[192.12,7.20062672],[192.13,5.79491328],[192.14,3.39746308],[192.15,63.01098464]]]
["bitfinex","SOLUSD",1761800454200,[[192.03,7.20062672],[192.02,0.72],[192.0,20.592],[191.98,0.52088759],[191.97,26.04573631]],[[192.1,7.20062672],[192.11,6.31597096],[192.13,3.39746308],[192.14,50.0],[192.16,24.83879373]]]
["bitfinex","SOLUSD",1761800503633,[[192.34,5.20595951],[192.33,5.19939686],[192.31,33.591844],[192.28,0.52007489],[173.14,62.24517906]],[[192.37,0.2],[192.39,0.5206164],[192.4,5.86595951],[192.41,5.19724096],[192.43,3.43605218]]]
["bitfinex","SOLUSD",1761800560527,[[192.27,7.19560229],[192.25,5.30136014],[192.24,0.69],[192.23,20.592],[192.22,13.00565983]],[[192.33,7.86560229],[192.34,0.5206164],[192.35,5.19891298],[192.36,20.592],[192.37,9.78882769]]]
["bitfinex","SOLUSD",1761800584368,[[192.31,0.66],[192.3,0.66218237],[192.29,18.20165532],[192.28,20.592],[192.27,7.33776386]],[[192.42,21.1126164],[192.43,7.90560229],[192.45,9.78882769],[192.47,12.98925258],[192.49,107.59350119]]]
["bitfinex","SOLUSD",1761800633310,[[192.34,5.19815614],[192.26,0.69],[192.25,0.25964432],[192.24,49.69804315],[192.23,4.08127206]],[[192.36,0.64982324]]]
["bitfinex","SOLUSD",1761800636018,[[192.3,13.00012673],[192.28,0.25953607],[192.27,0.14216157],[192.25,20.73416157],[192.24,26.00915522]],[[192.36,1.99999999],[192.38,20.592],[192.4,0.64968814],[192.41,9.78882769],[192.43,6.00890459]]]
["bitfinex","SOLUSD",1761800710902,[[191.93,0.77],[191.9,5.21588882],[191.83,15.70926799],[191.81,0.26164959],[191.79,6.93273729]],[[191.95,1.99999999],[191.97,5.21588882],[192.0,20.592],[192.02,0.65097385],[192.03,9.78882769]]]
["bitfinex","SOLUSD",1761800728749,[[191.82,5.21588882],[191.8,0.72],[191.79,25.44475031],[191.78,20.592],[191.76,5.21588882]],[[191.86,1.99999999],[191.9,5.86726974],[191.92,10.50882769],[191.96,63.02397644],[191.99,2.08980956]]]
["bitfinex","SOLUSD",1761800768619,[[191.9,5.21588882],[191.86,0.71],[191.85,0.26251735],[191.84,20.592],[191.81,44.45657935]],[[191.93,1.99999999],[191.96,0.65117732],[191.97,5.93588882],[191.98,5.2089904],[191.99,9.78882769]]]
["bitfinex","SOLUSD",1761800806056,[[192.32,8.16385385],[192.31,0.25959036],[192.29,25.53694728],[192.25,26.00736928],[192.18,25.3651891]],[[192.39,2.19999999],[192.41,0.64965438],[192.45,0.2],[192.5,50.0],[192.51,0.2]]]
["bitfinex","SOLUSD",1761800861881,[[192.26,0.95938747],[192.17,0.5],[192.13,0.1],[192.11,14.93890691],[192.07,5.216]],[[192.32,1.49999999],[192.34,9.78882769],[192.36,0.66],[192.37,11.04271735],[192.39,50.14216157]]]
["bitfinex","SOLUSD",1761800864559,[[192.2,5.19457285],[192.18,27.52473729],[192.16,0.7],[192.15,0.2604562],[192.14,5.20429467]],[[192.21,1.49999999],[192.23,0.66],[192.27,5.19457285],[192.28,0.65009361],[192.29,5.20047873]]]
["bitfinex","SOLUSD",1761800910414,[[192.22,7.18659982],[192.2,21.292],[192.19,0.26007721],[192.18,7.07489886],[192.17,5.3458104]],[[192.24,0.99999999],[192.28,7.86659982],[192.29,9.78882769],[192.33,12.99876082],[192.36,0.14216157]]]
["bitfinex","SOLUSD",1761800938668,[[192.28,7.18659982],[192.27,0.71],[192.25,0.14216157],[192.24,20.85195546],[192.23,5.20190066]],[[192.29,0.99999999],[192.33,0.72],[192.34,9.78882769],[192.37,0.64978946],[192.39,20.592]]]
["bitfinex","SOLUSD",1761801011933,[[192.27,2.07815813],[192.23,61.6],[192.21,0.29983367],[192.2,8.41263252],[192.19,0.1]],[[192.31,0.6499922],[192.32,0.72],[192.33,5.19956069],[192.34,11.86698582],[192.35,12.99741339]]]
["bitfinex","SOLUSD",1761801052887,[[192.32,20.632],[192.31,0.14216157],[192.29,0.40135978],[192.27,7.19415285]],[[192.39,0.72],[192.4,0.64968814],[192.42,14.9857963],[192.43,27.78615285],[192.44,12.99168526]]]
["bitfinex","SOLUSD",1761801099887,[[192.14,0.34],[192.13,2.08579567],[192.12,1e-08],[192.1,0.1],[192.06,5.46764198]],[[192.15,0.65053343],[192.16,9.78882769],[192.17,5.20384684],[192.19,13.00835355],[192.2,22.81995724]]]
["bitfinex","SOLUSD",1761801102591,[[192.14,2.42579567],[192.12,1e-08],[192.1,61.7],[192.08,25.79811184],[192.06,0.14216157]],[[192.16,0.65049958],[192.2,21.44416157],[192.21,13.00709401],[192.25,104.42579566],[192.28,45.99605809]]]
["bitfinex","SOLUSD",1761801160111,[[192.5,7.51960488],[192.48,21.11153449],[192.47,5.33777616],[192.45,71.38882769],[192.44,12.9909289]],[[192.51,0.2],[192.56,0.7],[192.58,5.19287464],[192.59,13.57127517],[192.6,7.17744331]]]
["bitfinex","SOLUSD",1761801222992,[[192.58,64.35559002],[192.57,21.11129168],[192.55,0.14216157],[192.53,4.18666789],[192.52,9.93098926]],[[192.59,0.2],[192.62,0.2],[192.64,0.2],[192.65,0.2],[192.69,12.97481285]]]
["bitfinex","SOLUSD",1761801269587,[[192.87,7.69148338],[192.82,0.80294154],[192.81,20.892],[192.78,33.08724664],[192.76,10.84]],[[192.88,0.67],[192.89,5.18438778],[192.91,0.2],[192.93,13.34861293],[192.94,7.89148338]]]
["bitfinex","SOLUSD",1761801303119,[[192.84,3.22893098],[192.76,0.51877982],[192.74,12.9707034],[192.72,10.82],[192.71,11.64675293]],[[192.9,5.57421864],[192.94,9.98882769],[192.95,20.592],[192.97,59.78882769]]]
["bitfinex","SOLUSD",1761801322874,[[192.7,5.17800151],[192.66,0.2],[192.65,20.592],[192.63,0.5],[192.61,0.66134541]],[[192.72,0.66],[192.73,0.39018547],[192.74,5.18846239],[192.76,9.78882769],[192.77,5.17800151]]]
["bitfinex","SOLUSD",1761801367537,[[192.57,5.18570699],[192.53,21.092],[192.51,0.2],[192.5,0.2],[192.48,5.90524148]],[[192.59,5.19243858],[192.61,14.06998193],[192.62,9.78882769],[192.64,5.18570699],[192.66,20.592]]]
["bitfinex","SOLUSD",1761801414123,[[192.5,0.2],[192.48,0.2],[192.46,0.2],[192.45,14.06329459],[192.43,20.592]],[[192.51,7.56249007],[192.52,0.71],[192.54,18.17804091],[192.56,9.78882769],[192.57,50.0]]]
["bitfinex","SOLUSD",1761801461462,[[192.3,5.19669416],[192.29,0.2],[192.27,0.5],[192.26,5.20124009],[192.24,5.71687726]],[[192.33,18.19795561],[192.35,1.06018547],[192.36,20.592],[192.45,1.99999999],[192.71,20.3048732]]]
["bitfinex","SOLUSD",1761801511826,[[192.37,7.18190799],[192.32,0.5],[192.31,61.6],[192.3,20.592],[192.29,0.2]],[[192.39,5.19782639],[192.4,0.71],[192.42,0.39018547],[192.46,10.67993998],[192.47,25.97879521]]]
["bitfinex","SOLUSD",1761801527874,[[192.41,7.18439408],[192.4,0.5],[192.37,0.51983157],[192.36,25.93274755],[192.33,20.73416157]],[[192.48,16.97322177]]]
["bitfinex","SOLUSD",1761801569354,[[192.23,5.19728921],[192.2,0.5],[192.19,20.592],[192.17,0.52037258],[192.16,61.84216157]],[[192.27,6.31140353],[192.3,5.19728921],[192.31,9.78882769],[192.32,25.99949546],[192.36,55.19728921]]]
["bitfinex","SOLUSD",1761801618091,[[192.07,0.1],[192.06,6.89098999],[192.05,5.21118441],[192.04,0.6],[192.01,5.20779806]],[[192.11,0.39018547],[192.12,5.21118441],[192.14,9.78882769],[192.15,21.262],[192.18,68.21209282]]]
["bitfinex","SOLUSD",1761801676609,[[192.06,6.89098999],[192.02,7.20897127],[191.99,0.52086046],[191.98,62.34216157],[191.97,13.02246134]],[[192.1,5.85564801],[192.11,0.39018547],[192.14,9.78882769],[192.18,50.0]]]
["bitfinex","SOLUSD",1761801721588,[[191.98,5.21445865],[191.96,0.7],[191.95,0.2],[191.93,82.192],[191.91,13.02677563]],[[192.02,5.20779085],[192.03,0.39018547],[192.04,0.7],[192.05,13.01804333],[192.06,5.21445865]]]
["bitfinex","SOLUSD",1761801731885,[[192.13,0.6],[192.12,5.21445865],[192.09,0.5205893],[192.08,33.60725799],[192.06,0.14216157]],[[192.17,5.20372586],[192.19,0.39018547],[192.2,18.92207574],[192.21,20.592],[192.23,9.78882769]]]
["bitfinex","SOLUSD",1761801774447,[[192.31,21.252],[192.3,7.19815257],[192.28,5.34284805],[192.27,0.52010193],[192.24,37.88174036]],[[192.34,5.29914727],[192.37,13.71595581],[192.38,7.19815257],[192.41,0.39018547],[192.45,50.0]]]
["bitfinex","SOLUSD",1761801817958,[[192.08,20.592],[192.07,5.92640824],[192.06,12.62024625],[192.03,22.80744206],[192.0,5.20858564]],[[192.12,5.20858564],[192.18,0.67],[192.19,0.39018547],[192.21,9.78882769],[192.23,38.79935576]]]
["bitfinex","SOLUSD",1761801883884,[[191.85,0.66],[191.81,15.39230939],[191.79,13.03505349],[191.77,0.52145799],[191.75,1.99999999]],[[191.9,7.23243027],[191.93,0.39018547],[191.94,0.68],[191.95,18.23391507],[191.96,9.78882769]]]
["bitfinex","SOLUSD",1761801931235,[[191.96,9.78882769]],[[192.08,0.39018547],[192.09,18.22062574],[192.11,9.98882769],[192.12,5.21376966]]]
["bitfinex","SOLUSD",1761801976462,[[192.21,5.35593123],[192.2,21.79229136],[192.18,61.6],[192.17,9.78882769],[192.15,15.39787624]],[[192.22,0.2],[192.26,0.1],[192.27,5.20126443],[192.3,13.3911323],[192.31,0.87]]]
["bitfinex","SOLUSD",1761801990886,[[192.25,72.83749169],[192.24,0.5201831],[192.23,13.00525412],[192.2,25.84259735],[192.19,1.99999999]],[[192.26,0.1],[192.31,0.2],[192.32,5.19969142],[192.34,14.19852788],[192.38,0.1]]]
["bitfinex","SOLUSD",1761802039059,[[192.26,27.78515538],[192.25,0.72],[192.23,5.72229477],[192.22,82.18882769],[192.19,13.00755108]],[[192.31,0.68],[192.32,5.19966722],[192.33,7.19315538],[192.38,0.1],[192.39,0.39018547]]]
["bitfinex","SOLUSD",1761802108263,[[192.55,0.14216157],[192.54,22.66871464],[192.53,5.71333426],[192.51,21.28882769],[192.5,61.2]],[[192.56,0.81],[192.58,0.1],[192.59,5.19259024],[192.6,15.05711796],[192.62,0.1]]]
["bitfinex","SOLUSD",1761802147403,[[192.67,0.14216157],[192.66,9.78882769],[192.65,13.08171608],[192.64,11.29910299],[192.61,12.97905938]],[[192.73,7.17107376],[192.74,18.35917815],[192.79,7.17107376],[192.8,20.592],[192.81,0.39018547]]]
["bitfinex","SOLUSD",1761802196421,[[192.74,5.88426728],[192.72,5.18885048],[192.71,20.73416157],[192.7,12.97345007],[192.69,0.51896829]],[[192.81,0.59018547],[192.82,18.25186294],[192.85,35.71611781],[192.86,0.1],[192.94,0.2]]]
["bitfinex","SOLUSD",1761802208937,[[192.78,25.76626728],[192.76,0.71],[192.75,5.18793737],[192.73,11.37886058],[192.72,27.93504653]],[[192.84,0.39018547],[192.85,0.2],[192.86,18.2479284],[192.87,5.17426728],[192.89,9.78882769]]]
["bitfinex","SOLUSD",1761802260931,[[192.73,7.15764215],[192.72,0.81216157],[192.71,0.51891443],[192.7,25.78141359],[192.69,61.6]],[[192.8,0.39018547],[192.81,12.34412048],[192.82,0.2],[192.85,30.38082769],[192.89,1.99999999]]]
["bitfinex","SOLUSD",1761802305072,[[192.71,2.07075379],[192.7,0.67],[192.69,0.14216157],[192.68,20.592],[192.66,0.5190491]],[[192.77,0.39018547],[192.78,2.07075379],[192.79,12.96803145],[192.8,0.2],[192.82,9.78882769]]]
["bitfinex","SOLUSD",1761802353137,[[193.01,41.53268904],[192.99,10.87576597],[192.98,12.95452602],[192.97,10.76],[192.96,5.17862108]],[[193.02,0.1],[193.09,10.35781861],[193.1,0.89018547],[193.11,12.94628635],[193.19,51.99999999]]]
["bitfinex","SOLUSD",1761802396830,[[193.13,13.69174311],[193.12,20.592],[193.1,23.70651928],[193.09,9.78882769],[193.07,0.51794685]],[[193.2,7.68175587],[193.21,0.99018547],[193.22,5.27546541],[193.27,3.47191473],[193.28,20.592]]]
["bitfinex","SOLUSD",1761802416949,[[193.2,12.85758348],[193.19,62.45216156],[193.16,33.53453951],[193.12,9.78882769],[193.11,25.89071433]],[[193.22,0.1],[193.25,5.77466223],[193.26,0.39018547],[193.27,7.68175587],[193.36,77.95928275]]]
["bitfinex","SOLUSD",1761802456403,[[193.45,2.05752628],[193.44,7.22465633],[193.43,25.76181545],[193.42,0.81216157],[193.4,18.95010512]],[[193.51,2.05752628],[193.53,0.69],[193.55,0.39018547],[193.56,5.26640019],[193.59,9.78882769]]]
["bitfinex","SOLUSD",1761802498423,[[193.67,2.18976576],[193.65,7.63623855],[193.64,5.16419846],[193.61,0.51650224],[193.6,20.73416157]],[[193.72,7.63623855],[193.74,5.16155672],[193.75,12.90347259],[193.76,20.592],[193.77,9.78882769]]]
["bitfinex","SOLUSD",1761802553180,[[193.34,2.16976576],[193.32,5.17275809],[193.31,5.14818499],[193.3,12.93326435],[193.27,61.6]],[[193.37,5.14818499],[193.43,29.60584247],[193.44,14.93701268],[193.5,4.79764524],[193.52,103.4]]]
["bitfinex","SOLUSD",1761802613359,[[193.22,2.38976576],[193.21,5.37571111],[193.2,0.2],[193.19,67.24830067],[193.18,33.67543554]],[[193.25,3.21853491],[193.26,5.17459882],[193.27,0.11375317],[193.28,13.04361643],[193.29,0.09533381]]]
["bitfinex","SOLUSD",1761802621883,[[193.22,0.2],[193.21,0.2],[193.2,0.2],[193.19,2.18976576],[193.18,5.17645499]],[[193.23,3.33116504],[193.24,5.27682864],[193.25,0.10061674],[193.26,0.11125258],[193.27,13.16222416]]]
["bitfinex","SOLUSD",1761802667793,[[193.27,1.50976576],[193.26,0.68],[193.23,2.05880919],[193.19,12.94029603],[193.17,10.30650641]],[[193.29,7.23252233],[193.32,12.93220805],[193.35,30.59082769],[193.36,25.85850227],[193.4,8.83609697]]]
["bitfinex","SOLUSD",1761802723556,[[193.32,1.50976576],[193.29,62.32],[193.28,2.05905759],[193.25,20.592],[193.23,6.89098999]],[[193.36,9.78882769],[193.37,12.92924243],[193.4,11.91860695],[193.42,50.0],[193.44,157.7149241]]]
["bitfinex","SOLUSD",1761802766578,[[193.82,1.50976576],[193.76,5.16100834],[193.75,21.282],[193.73,20.592],[193.72,12.90499949]],[[193.83,5.15916008],[193.85,12.89656951],[193.88,9.78882769],[193.9,78.26006494],[194.2,103.4]]]
["bitfinex","SOLUSD",1761802803351,[[194.27,2.16976576],[194.26,5.10762133],[194.25,0.51480051],[194.23,0.14216157],[194.22,20.592]],[[194.28,0.1],[194.32,5.14621641],[194.34,5.10762133],[194.36,12.86294608],[194.37,0.69]]]
["bitfinex","SOLUSD",1761802836379,[[195.16,0.51240008],[195.13,5.10762133],[195.11,20.592],[195.08,1.99999999],[195.07,9.78882769]],[[195.2,5.10762133],[195.22,0.71],[195.26,12.80394454],[195.28,5.1208521],[195.35,1.99999999]]]
["bitfinex","SOLUSD",1761802859393,[[195.26,0.51213766],[195.25,20.592],[195.2,7.12281415],[194.86,61.6],[194.74,37.20194705]],[[195.3,3.21206293],[195.34,15.45844396],[195.36,12.79729432],[195.41,25.58823652],[195.44,28.11135608]]]
["bitfinex","SOLUSD",1761802884224,[[194.79,0.51337337],[194.78,7.51935608],[194.77,5.13423595],[194.72,21.04882769],[194.7,25.67989399]],[[194.84,7.51935608],[194.85,0.67],[194.9,5.13084399],[194.91,12.82685246],[194.98,50.0]]]
["bitfinex","SOLUSD",1761802930488,[[195.24,21.10419012],[195.18,11.5],[195.15,15.19581091],[195.14,19.93584092],[195.13,5.533899]],[[195.3,3.31206293],[195.33,0.67],[195.34,7.93908788],[195.44,1.99999999],[195.46,100.0]]]
["bitfinex","SOLUSD",1761802965641,[[195.16,4.09254879],[195.14,0.51245259],[195.13,5.51030865],[195.11,5.51030865],[195.1,11.46]],[[195.37,1.99999999],[195.39,50.0],[195.56,25.48907876]]]
["bitfinex","SOLUSD",1761802982476,[[195.11,7.524904],[195.09,0.51258393],[195.08,10.49417377],[195.07,20.592],[195.06,8.19438219]],[[195.17,0.72],[195.18,7.524904],[195.22,12.80624104],[195.26,46.19924191],[195.27,1.99999999]]]
["bitfinex","SOLUSD",1761803013977,[[195.21,26.22671773],[195.18,19.84184097],[195.17,11.44],[195.16,7.524904],[195.13,25.62347857]],[[195.36,0.7],[195.41,46.17922685],[195.42,11.88882768],[195.55,25.29342125],[195.85,19.32751278]]]
["bitfinex","SOLUSD",1761803052055,[[194.99,0.69],[194.96,25.64363738],[194.95,0.2],[194.94,0.71297835],[194.81,15.51]],[[195.04,5.05163738],[195.09,13.42483625],[195.1,5.12557662],[195.12,5.05163738],[195.14,11.78882768]]]
["bitfinex","SOLUSD",1761803091708,[[195.29,0.65],[195.28,5.05163738],[195.22,21.10424259],[195.21,0.14216157],[195.18,22.59717741]],[[195.38,23.57592911],[195.4,9.88882769],[195.42,46.27912629],[195.44,0.14216157],[195.46,1.99999999]]]
["bitfinex","SOLUSD",1761803118447,[[195.06,0.65],[195.05,20.592],[195.02,8.1659716],[194.96,37.85632513],[194.94,0.2]],[[195.11,7.51104211],[195.14,17.93584093],[195.15,0.61],[195.23,83.4028458],[195.45,11.31987719]]]
["bitfinex","SOLUSD",1761803179871,[[195.18,6.89098999],[195.16,0.51240008],[195.15,5.05021387],[195.12,11.02],[195.11,0.2]],[[195.27,12.80317153],[195.31,20.592]]]
["bitfinex","SOLUSD",1761803192362,[[195.11,0.2],[195.02,0.51276792],[195.01,25.64221387],[194.94,15.02402013]],[[195.12,5.56021387],[195.14,5.12466494],[195.21,25.61398629],[195.22,30.38082769],[195.25,77.60855651]]]
["bitfinex","SOLUSD",1761803230857,[[195.09,0.7],[195.08,8.02864004],[195.03,11.02],[195.02,9.78882769],[194.99,1.99999999]],[[195.16,12.64014484],[195.19,12.80817397],[195.25,9.78882769],[195.26,21.102],[195.27,25.60557177]]]
["bitfinex","SOLUSD",1761803288697,[[195.26,5.76892547],[195.25,0.51216389],[195.23,31.73416157],[195.2,5.2650771],[195.17,14.80915555]],[[195.31,0.1],[195.33,5.04892547],[195.36,0.51],[195.37,12.79649624],[195.42,20.692]]]
["bitfinex","SOLUSD",1761803321296,[[195.18,6.79098999],[195.11,0.7],[195.07,5.56156195],[195.04,11.0],[195.02,30.76]],[[195.19,0.41],[195.2,5.04892547],[195.22,17.92874021],[195.24,5.04892547],[195.28,30.38082769]]]
["bitfinex","SOLUSD",1761803366252,[[195.24,0.68],[195.22,10.96],[195.2,0.51229508],[195.19,20.73416157],[195.18,19.59005445]],[[195.3,12.64121952],[195.31,0.1],[195.32,13.20965251],[195.39,25.59108902],[195.47,63.2077828]]]
["bitfinex","SOLUSD",1761803380180,[[195.47,7.52085898],[195.46,0.68],[195.45,10.96],[195.44,0.51166598],[195.43,20.73416157]],[[195.51,0.1],[195.56,8.21085898],[195.58,12.78280952],[195.63,46.23211975],[195.65,165.4]]]
["bitfinex","SOLUSD",1761803436587,[[195.45,10.94],[195.43,21.10369216],[195.42,5.17191883],[195.4,9.78882769],[195.38,5.11821002]],[[195.49,5.02975726],[195.51,0.71],[195.54,5.11406626],[195.6,5.02975726],[195.61,20.592]]]
["bitfinex","SOLUSD",1761803457234,[[195.52,25.62175726],[195.51,0.51148278],[195.5,11.06216157],[195.49,9.78882769],[195.47,20.56179756]],[[195.59,5.78276826],[195.6,5.02975726],[195.63,12.7797336],[195.66,25.5545617],[195.7,0.1]]]
["bitfinex","SOLUSD",1761803512110,[[195.63,10.9],[195.62,7.49031437],[195.61,20.592],[195.58,0.51129972],[195.57,71.38882769]],[[195.68,0.7],[195.69,17.88543103],[195.71,7.49031437],[195.73,25.54556676],[195.75,7.84781926]]]
["bitfinex","SOLUSD",1761803539946,[[195.5,5.02814343],[195.47,0.51158745],[195.46,36.75028915],[195.44,9.78882769],[195.39,1.99999999]],[[195.59,5.72814343],[195.62,12.78010616],[195.63,20.592],[195.68,11.78882768],[195.78,50.0]]]
["bitfinex","SOLUSD",1761803600208,[[195.69,7.4788169],[195.67,0.26586774],[195.66,20.64882769],[195.65,24.90314635],[195.63,20.46598273]],[[195.73,0.69],[195.74,12.58774988],[195.75,5.1786738],[195.77,12.7702123],[195.78,0.73847175]]]
["bitfinex","SOLUSD",1761803616027,[[195.78,17.40980616],[195.77,26.44629576],[195.76,5.10826713],[195.73,12.77227113],[195.72,7.4788169]],[[195.79,18.22988161],[195.86,5.81578235],[195.88,7.4788169],[195.9,12.76185944],[195.95,0.1]]]
["bitfinex","SOLUSD",1761803660791,[[195.77,5.01669263],[195.76,10.82],[195.73,21.51713764],[195.66,4.66889038],[195.6,36.0804328]],[[195.84,0.67],[195.85,10.7608846],[195.92,20.592],[195.94,1.99999999],[195.95,3.52905616]]]
["bitfinex","SOLUSD",1761803703951,[[195.57,6.89098999],[195.56,0.2],[195.55,0.2],[195.54,0.2],[195.51,7.4906989]],[[195.58,13.25369613],[195.6,13.42048914],[195.65,20.592],[195.67,5.11178314],[195.68,1.99999999]]]
["bitfinex","SOLUSD",1761803760803,[[195.48,0.67],[195.47,7.4906989],[195.41,0.26743679],[195.4,41.32298926],[195.37,12.99618784]],[[195.5,5.11510235],[195.51,0.63935348],[195.52,12.7869842],[195.53,7.4906989],[195.54,0.67]]]
["bitfinex","SOLUSD",1761803811277,[[195.6,73.05],[195.58,9.78882769],[195.57,11.91511818],[195.56,0.26642983],[195.38,65.35]],[[195.62,5.11195174],[195.63,5.02412819],[195.64,12.77857288],[195.66,0.7],[195.7,0.63873275]]]
["bitfinex","SOLUSD",1761803825589,[[195.44,10.74],[195.43,2.67339431],[195.42,10.46882769],[195.39,3.14513667],[195.38,0.26743682]],[[195.45,3.14513667],[195.49,0.68],[195.5,3.78452285],[195.51,17.90189759],[195.6,1.99999999]]]
["bitfinex","SOLUSD",1761803904236,[[195.57,7.57098999],[195.55,10.68],[195.53,2.01104788],[195.52,30.52298926],[195.5,0.26674447]],[[195.59,7.12382175],[195.63,13.43983878],[195.65,0.63889598],[195.66,46.14681217],[195.77,29.90181752]]]
["bitfinex","SOLUSD",1761803932778,[[195.69,2.0093488],[195.68,10.64098926],[195.67,72.26],[195.66,20.592],[195.65,5.11115221]],[[195.74,5.2088504],[195.75,14.11009468],[195.79,20.692],[195.8,33.57451781],[195.82,0.14216157]]]
["bitfinex","SOLUSD",1761803979228,[[195.47,10.66],[195.46,7.49106997],[195.45,0.69],[195.44,0.14216157],[195.43,9.78882769]],[[195.52,18.99345496],[195.53,7.49106997],[195.54,20.592],[195.57,25.56629339],[195.6,1.99999999]]]
["bitfinex","SOLUSD",1761804023963,[[195.6,0.67],[195.59,14.8146266],[195.58,20.592],[195.57,10.62],[195.55,0.14216157]],[[195.65,10.13717702],[195.67,0.37235172],[195.69,12.77572789],[195.7,0.7],[195.72,30.57281186]]]
["bitfinex","SOLUSD",1761804068729,[[195.44,10.48882769],[195.43,5.02579891],[195.42,20.592],[195.4,13.29350835],[195.39,0.51179691]],[[195.49,5.39815063],[195.51,0.7],[195.53,17.90006648],[195.55,20.592],[195.56,25.56785415]]]
["bitfinex","SOLUSD",1761804080858,[[195.48,0.69],[195.47,10.62],[195.46,9.78882769],[195.45,7.6250585],[195.44,25.7086458]],[[195.52,5.11478124],[195.54,1.08235172],[195.55,12.78479541],[195.58,7.48289693],[195.73,5.75993859]]]
["bitfinex","SOLUSD",1761804129096,[[195.59,7.48289693],[195.58,10.59098926],[195.57,10.62],[195.54,20.592],[195.53,0.51143047]],[[195.64,0.37235172],[195.65,12.59431465],[195.66,13.48776131],[195.7,25.5505852],[195.76,1.99999999]]]
["bitfinex","SOLUSD",1761804188416,[[195.42,20.38882769],[195.41,20.592],[195.4,5.16480995],[195.39,5.82792882],[195.38,2.67375636]],[[195.46,5.73264838],[195.52,0.37235172],[195.53,17.90008674],[195.56,20.592],[195.58,1.99999999]]]
["bitfinex","SOLUSD",1761804228348,[[195.57,10.44882769],[195.56,7.50450754],[195.55,10.74216157],[195.54,25.70603443],[195.45,27.58192232]],[[195.61,5.11221307],[195.62,7.87685926],[195.63,12.77922609],[195.64,0.69],[195.68,20.592]]]
["bitfinex","SOLUSD",1761804291893,[[195.45,5.02235779],[195.43,0.85216157],[195.42,9.78882769],[195.41,33.38561342],[195.4,13.47357596]],[[195.5,0.37235172],[195.51,23.61447506],[195.55,20.592],[195.58,27.56619461],[195.59,0.14216157]]]
["bitfinex","SOLUSD",1761804294920,[[195.5,5.02235779],[195.47,30.52298926],[195.46,17.90641663],[195.44,11.11166598],[195.39,1.99999999]],[[195.55,1.07235172],[195.56,5.11352014],[195.58,5.02235779],[195.59,25.56389022],[195.73,50.1]]]
["bitfinex","SOLUSD",1761804337851,[[195.57,7.49330321],[195.56,0.68],[195.54,25.84818628],[195.53,20.36882769],[195.51,12.78693097]],[[195.61,5.11221307],[195.62,0.37235172],[195.63,13.48951935],[195.64,7.49330321],[195.66,46.1477242]]]
["bitfinex","SOLUSD",1761804393607,[[195.18,1e-08],[195.17,0.2],[195.16,0.69],[195.12,10.17180749],[195.09,12.81451487]],[[195.19,10.17019621],[195.21,13.17936993],[195.24,26.31898294],[195.25,25.60819462],[195.27,1.99999999]]]
["bitfinex","SOLUSD",1761804441654,[[195.28,0.66],[195.26,38.67354232],[195.25,5.12155599],[195.23,9.78882769],[195.21,12.80642793]],[[195.32,7.87389404],[195.33,0.72],[195.36,17.9156429],[195.4,46.18053633],[195.44,9.50154231]]]
["bitfinex","SOLUSD",1761804490329,[[195.51,7.50154232],[195.5,0.67],[195.49,20.36882769],[195.48,20.592],[195.45,0.5116398]],[[195.57,1.03235172],[195.58,25.39703264],[195.59,0.1],[195.6,0.1],[195.62,46.15188625]]]
["bitfinex","SOLUSD",1761804541864,[[195.03,0.68],[195.02,5.03750541],[195.01,20.592],[194.98,20.53098926],[194.97,12.8219443]],[[195.07,0.37235172],[195.08,5.03750541],[195.1,5.82567456],[195.15,0.14216157],[195.16,9.78882769]]]
["bitfinex","SOLUSD",1761804547400,[[195.07,5.03750541],[195.03,9.93098926],[195.02,31.872],[195.01,0.14216157],[195.0,5.55032592]],[[195.12,5.12505131],[195.13,5.40985713],[195.14,13.51176199],[195.16,20.592],[195.21,27.6146762]]]
["bitfinex","SOLUSD",1761804602339,[[195.06,17.45603414],[195.05,5.12689054],[195.04,20.592],[195.03,0.51274162],[195.02,72.2]],[[195.11,0.66],[195.12,12.65024383],[195.16,3.8255112],[195.17,25.61893736],[195.18,20.592]]]
["bitfinex","SOLUSD",1761804649003,[[194.97,0.2],[194.96,2.67957588]],[[195.05,10.54168506],[195.12,5.0424428],[195.13,46.21594301]]]
["bitfinex","SOLUSD",1761804693763,[[195.19,61.6],[195.18,0.145246],[195.17,23.74603842],[195.16,5.78377133],[195.15,10.58]],[[195.22,3.15403842],[195.23,0.37235172],[195.24,0.69],[195.25,5.12163892],[195.26,12.80344156]]]
["bitfinex","SOLUSD",1761804755778,[[195.02,0.7],[195.01,0.2],[195.0,5.12810573],[194.99,2.02194387],[194.98,20.592]],[[195.06,5.12667723],[195.07,0.66],[195.09,12.81516283],[195.1,8.08777548],[195.15,11.78882768]]]
["bitfinex","SOLUSD",1761804801010,[[194.82,0.67],[194.81,25.66373494],[194.8,5.13346889],[194.79,0.14216157],[194.78,9.78882769]],[[194.86,5.07173494],[194.88,5.50371607],[194.9,12.82760375],[194.91,0.68],[194.93,20.592]]]
["bitfinex","SOLUSD",1761804814580,[[194.72,0.69],[194.7,12.69160379],[194.66,43.22373326],[194.65,0.14216157],[194.64,18.13551794]],[[194.75,0.37235172],[194.76,12.69006418],[194.79,13.51454484],[194.81,20.592],[194.84,35.45091793]]]
["bitfinex","SOLUSD",1761804862210,[[194.78,0.69],[194.77,12.68349567],[194.75,22.62559237],[194.74,20.592],[194.69,7.54923654]],[[194.83,13.05433972],[194.85,13.50041639],[194.86,20.592],[194.91,4.31063766],[194.93,9.78882769]]]
["bitfinex","SOLUSD",1761804908370,[[194.58,0.1],[194.56,0.67],[194.55,0.1],[194.54,0.1],[194.53,33.44325991]],[[194.61,0.37235172],[194.62,0.68],[194.63,5.13805806],[194.65,12.84376002],[194.66,20.592]]]
["bitfinex","SOLUSD",1761804957660,[[194.64,0.7],[194.63,17.33989777],[194.62,0.14216157],[194.61,5.13839891],[194.6,26.05964028]],[[194.69,12.68762485],[194.71,0.37235172],[194.72,21.272],[194.73,12.83867394],[194.74,25.67639332]]]
["bitfinex","SOLUSD",1761804998092,[[194.05,0.69],[194.03,5.1001004],[194.01,6.89098999],[194.0,9.78882769],[193.99,12.88688551]],[[194.09,5.1001004],[194.1,5.7960594],[194.15,0.18],[194.16,25.6921004],[194.2,11.78882768]]]
["bitfinex","SOLUSD",1761805005022,[[193.89,0.69],[193.88,0.1],[193.87,10.25817733],[193.84,9.78882769],[193.83,33.89144263]],[[193.93,5.74466287],[193.96,5.15583701],[193.99,12.96744509],[194.0,20.592],[194.02,0.14216157]]]
["bitfinex","SOLUSD",1761805049463,[[193.85,8.33043808],[193.81,5.15969248],[193.8,0.40227036],[193.79,31.612],[193.76,7.62043808]],[[193.9,0.64466219],[193.91,7.62043808],[193.92,3.463623],[193.93,5.15674091],[193.96,17.20354133]]]
["bitfinex","SOLUSD",1761805087428,[[194.1,69.91043808],[194.06,20.70882769],[194.04,0.54274958],[193.98,1.99999999],[193.92,25.18383121]],[[194.15,5.99452586],[194.16,7.62043808],[194.18,0.48],[194.19,20.592],[194.24,25.7414714]]]
["bitfinex","SOLUSD",1761805139782,[[194.24,5.09296597],[194.19,10.84],[194.18,0.14216157],[194.17,20.99163426],[194.16,5.09296597]],[[194.31,0.64330194],[194.32,25.68496597],[194.33,4.18010888],[194.35,18.2089445],[194.36,4.29069326]]]
["bitfinex","SOLUSD",1761805150810,[[194.23,0.69],[194.22,10.24176629],[194.2,10.18857621],[194.19,31.412],[194.18,0.14216157]],[[194.28,5.09296597],[194.3,1.36333504],[194.33,3.46010888],[194.35,0.2],[194.47,190.69706375]]]
["bitfinex","SOLUSD",1761805227602,[[194.22,7.58907638],[194.21,5.80905182],[194.19,20.67098926],[194.18,61.6],[194.17,0.39974852]],[[194.28,14.06971589],[194.31,20.592],[194.37,1.99999999],[194.38,124.39785842],[194.4,4.08859256]]]
["bitfinex","SOLUSD",1761805241019,[[194.34,10.23812577],[194.31,12.86554681],[194.3,10.44882769],[194.29,11.26129779],[194.28,25.6845047]],[[194.35,0.2],[194.4,0.64300411],[194.41,26.42580998],[194.44,12.85799793],[194.48,107.72493498]]]
["bitfinex","SOLUSD",1761805286177,[[194.09,0.1],[194.06,0.1],[194.02,5.8825047],[194.01,9.78882769],[193.97,11.22074142]],[[194.1,11.58848614],[194.12,33.47079785],[194.16,15.12349396],[194.18,11.78882768],[194.26,75.47230031]]]
["bitfinex","SOLUSD",1761805308314,[[194.25,8.28262285],[194.24,5.14818816],[194.22,95.06400082],[194.21,9.78882769],[194.19,11.26185983]],[[194.29,0.64336816],[194.3,5.14677972],[194.31,7.59262285],[194.33,21.292],[194.34,12.86458718]]]
["bitfinex","SOLUSD",1761805385603,[[194.34,0.71],[194.32,10.23966421],[194.31,61.6],[194.3,12.86606252],[194.29,9.78882769]],[[194.38,10.23828871],[194.39,0.64303719],[194.4,34.13209974],[194.45,30.12093784],[194.49,0.2]]]
["bitfinex","SOLUSD",1761805428661,[[194.36,3.79599274],[194.35,0.72],[194.34,5.1454691],[194.33,7.58357415],[194.3,94.95493138]],[[194.39,7.58357415],[194.4,6.49708018],[194.42,33.45077227],[194.46,17.51456341],[194.47,15.46431609]]]
["bitfinex","SOLUSD",1761805455387,[[194.22,0.7],[194.21,14.93789313],[194.2,3.18043358],[194.19,33.46571704],[194.17,13.37022366]],[[194.26,3.18043358],[194.28,1.32340127],[194.29,5.1469576],[194.31,12.86623501],[195.06,66.4657581]]]
["bitfinex","SOLUSD",1761805495011,[[193.94,5.86623388],[193.93,2.04505554],[193.92,0.1],[193.9,22.68198601],[193.88,0.54392694]],[[193.95,0.14494057],[193.98,2.04505554],[194.0,0.64432989],[194.01,20.592],[194.02,0.68]]]
["bitfinex","SOLUSD",1761805537257,[[193.96,0.72],[193.94,5.10842879],[193.92,12.89177995],[193.89,0.40134146],[193.86,61.6]],[[194.0,5.10842879],[194.01,0.64429668],[194.04,0.66],[194.05,5.15338739],[194.06,20.592]]]
["bitfinex","SOLUSD",1761805592921,[[193.84,62.45216157],[193.83,35.4581257],[193.8,0.40232043],[193.79,20.592],[193.78,13.37598092]],[[193.91,5.80189732],[193.93,0.72],[193.95,12.89051961],[193.99,9.78882769]]]
["bitfinex","SOLUSD",1761805607040,[[194.03,5.8637413],[194.02,5.25764168],[194.01,22.67442677],[193.99,0.40114871],[193.98,20.592]],[[194.09,5.11548011],[194.1,1.36399793],[194.11,25.74378297],[194.13,12.87808066],[194.16,30.86745095]]]
["bitfinex","SOLUSD",1761805651774,[[193.9,5.87708379],[193.89,0.14216157],[193.88,14.9043078],[193.87,12.89522879],[193.85,62.00198992]],[[193.94,5.11548011],[193.95,5.80051382],[193.96,0.66],[193.98,20.592],[194.06,7.7754801]]]
["bitfinex","SOLUSD",1761805703344,[[193.9,5.81723901],[193.89,71.53098926],[193.88,3.1943034],[193.87,31.252],[193.86,38.68625506]],[[193.94,3.9143034],[193.95,5.15602109],[193.97,0.64442955],[193.98,33.47992659],[194.0,3.1943034]]]
["bitfinex","SOLUSD",1761805748267,[[194.14,0.84216157],[194.13,9.78882769],[194.11,5.09667467],[194.1,5.55221723],[194.09,31.312]],[[194.18,5.09667467],[194.21,1.32363318],[194.22,25.74082375],[194.28,15.02766393],[194.29,1.99999999]]]
["bitfinex","SOLUSD",1761805786375,[[194.19,61.6],[194.18,9.78882769],[194.17,0.71],[194.16,3.1872844],[194.15,12.87639219]],[[194.21,3.1872844],[194.22,0.69],[194.23,5.14858345],[194.25,4.06731441],[194.26,33.46136988]]]
["bitfinex","SOLUSD",1761805857146,[[194.41,5.94590404],[194.38,5.49113316],[194.37,9.78882769],[194.35,31.232],[194.27,25.73719062]],[[194.46,0.68],[194.47,11.07758048],[194.48,20.592],[194.49,0.2],[194.5,12.85356725]]]
["bitfinex","SOLUSD",1761805896223,[[194.6,0.14216157],[194.59,9.78882769],[194.58,25.73126151],[194.57,5.80033726],[194.55,12.84967416]],[[194.63,5.08033726],[194.64,0.65],[194.65,5.13744839],[194.67,0.24471083],[194.7,20.592]]]
["bitfinex","SOLUSD",1761805911350,[[194.45,61.6],[194.43,7.57302259],[194.42,13.72036769],[194.41,20.46882769],[194.36,15.77981014]],[[194.49,7.57302259],[194.52,0.65],[194.53,20.83671083],[194.55,17.99027437],[194.57,7.57302259]]]
["bitfinex","SOLUSD",1761805970302,[[194.73,0.72],[194.72,66.73554657],[194.7,15.68917964],[194.69,22.77176962],[194.68,20.592]],[[194.77,5.06917964],[194.78,0.24471083],[194.79,5.13373376],[194.8,13.32370706],[194.81,20.592]]]
["bitfinex","SOLUSD",1761806013106,[[194.71,0.65],[194.7,2.02796736],[194.69,10.62],[194.68,12.84155147],[194.67,10.44467909]],[[194.76,0.24471083],[194.77,2.02796736],[194.78,3.93151171],[194.79,38.5601124],[194.82,4.20465472]]]
["bitfinex","SOLUSD",1761806057816,[[194.59,3.84892942],[194.58,5.13905249],[194.56,12.99166814],[194.54,56.08223455],[194.34,50.0]],[[194.64,0.24471083],[194.65,3.16892942],[194.66,5.13727751],[194.67,21.082],[194.68,12.84208765]]]
["bitfinex","SOLUSD",1761806111179,[[194.7,0.72],[194.68,5.13661046],[194.66,12.84242938],[194.65,30.38082769],[194.64,10.6]],[[194.73,0.24471083],[194.74,2.03054129],[194.78,17.96899479],[194.79,20.592],[194.93,128.74735926]]]
["bitfinex","SOLUSD",1761806157512,[[194.69,12.95620304],[194.68,12.84154311],[194.67,0.14216157],[194.66,72.18],[194.65,46.27858999]],[[194.74,0.24471083],[194.75,3.16737535],[194.76,5.62455038],[194.77,3.42587009],[194.78,20.592]]]
["bitfinex","SOLUSD",1761806180142,[[194.59,8.9963453],[194.57,12.84875011],[194.54,71.73098926],[194.53,13.46565645],[194.4,25.96914506]],[[194.64,0.24471083],[194.65,24.24937535],[194.68,12.84171736],[194.7,3.16737535],[194.72,9.78882769]]]
["bitfinex","SOLUSD",1761806244221,[[194.44,0.71],[194.43,7.17379584],[194.42,0.2],[194.41,0.2],[194.4,13.059914]],[[194.49,27.7643959],[194.52,12.85270876],[194.53,0.71216157],[194.55,9.78882769],[194.58,9.37420999]]]
["bitfinex","SOLUSD",1761806304886,[[194.23,0.2],[194.22,0.2],[194.2,0.68],[194.14,8.53321748],[194.08,0.51525144]],[[194.24,8.47275242],[194.26,13.17868137],[194.27,13.4386879],[194.29,25.73591157],[194.3,7.24657043]]]
["bitfinex","SOLUSD",1761806336113,[[194.25,0.68],[194.24,5.14826937],[194.23,0.2],[194.22,13.07169601],[194.18,62.11498609]],[[194.29,2.03806068],[194.3,25.73879765],[194.32,12.86541115],[194.33,3.54697945],[194.34,4.26688891]]]
["bitfinex","SOLUSD",1761806370355,[[194.33,0.7],[194.32,5.14603815],[194.31,2.03806068],[194.29,61.6],[194.28,12.86748628]],[[194.37,27.77491639],[194.4,13.43016825],[194.42,0.14216157],[194.44,9.78882769],[194.45,35.32795576]]]
["bitfinex","SOLUSD",1761806425511,[[194.23,0.2],[194.22,0.2],[194.21,0.7],[194.19,5.14956945],[194.17,77.66034047]],[[194.24,28.92549497],[194.27,12.8686879],[194.28,0.57],[194.3,17.38310296],[194.35,113.88990788]]]
["bitfinex","SOLUSD",1761806499788,[[194.69,2.03662071],[194.67,5.13689834],[194.66,0.72],[194.65,21.10574261],[194.64,9.78882769]],[[194.72,0.1],[194.75,2.03662071],[194.76,5.81452642],[194.77,20.592],[194.78,0.1]]]
["bitfinex","SOLUSD",1761806527123,[[194.76,12.68206206],[194.74,12.83751026],[194.72,0.7],[194.69,0.65579863],[194.68,66.60370393]],[[194.78,0.1],[194.79,20.592],[194.8,0.67],[194.82,12.68061966],[194.84,13.03140865]]]
["bitfinex","SOLUSD",1761806566165,[[195.03,7.54758315],[195.02,5.12765223],[195.0,12.82043837],[194.99,21.312],[194.98,9.78882769]],[[195.04,0.1],[195.06,0.72],[195.17,12.80997652],[195.2,4.13393225],[195.21,1.99999999]]]
["bitfinex","SOLUSD",1761806579562,[[195.17,5.0511689],[195.13,17.9367601],[195.12,0.69],[195.11,0.51253139],[195.1,10.58]],[[195.19,0.72],[195.23,0.1],[195.24,5.0511689],[195.26,12.80396151],[195.27,10.0024421]]]
["bitfinex","SOLUSD",1761806643047,[[195.47,5.11587455],[195.46,8.21986853],[195.45,12.79078846],[195.43,0.51169216],[195.42,9.78882769]],[[195.53,7.50986853],[195.55,21.262],[195.57,5.1132927],[195.61,12.78086051],[195.62,25.2651635]]]
["bitfinex","SOLUSD",1761806657348,[[195.46,7.50986853],[195.45,0.5116398],[195.44,0.67],[195.43,20.592],[195.42,10.8]],[[195.53,7.50986853],[195.55,0.69],[195.57,5.11338198],[195.6,33.37340753],[195.62,0.1]]]
["bitfinex","SOLUSD",1761806706996,[[195.44,15.33497006],[195.43,0.86216157],[195.42,20.592],[195.39,20.69098926],[195.38,12.79544977]],[[195.5,5.03447639],[195.54,0.67],[195.56,3.43490638],[195.58,12.7830381],[195.6,30.59711855]]]
["bitfinex","SOLUSD",1761806747934,[[195.45,62.26],[195.43,11.21169216],[195.42,5.03447639],[195.41,0.14216157],[195.35,12.79745583]],[[195.49,5.03447639],[195.52,0.66],[195.54,5.11410668],[195.57,20.592],[195.58,12.78256832]]]
["bitfinex","SOLUSD",1761806780284,[[195.24,0.7],[195.23,7.70635118],[195.22,11.33440416],[195.2,61.6],[195.09,33.30438409]],[[195.32,0.7],[195.33,7.50635118],[195.34,5.11931037],[195.36,12.79716623],[195.38,20.592]]]
["bitfinex","SOLUSD",1761806807933,[[195.23,0.2],[195.18,0.2],[195.16,0.2],[195.15,0.68],[195.13,18.18635118]],[[195.24,26.43390124],[195.25,7.50635118],[195.26,3.43604185],[195.27,12.80298989],[195.29,25.74536712]]]
["bitfinex","SOLUSD",1761806851491,[[195.16,0.2],[195.14,0.69],[195.11,0.2],[195.1,5.56146692],[195.09,20.42882769]],[[195.18,5.04890926],[195.2,20.592],[195.22,0.69],[195.23,17.9275726],[195.24,5.04890926]]]
["bitfinex","SOLUSD",1761806913041,[[195.08,0.2],[195.05,0.72],[195.03,0.2],[195.01,0.14216157],[195.0,3.15275196]],[[195.09,3.15275196],[195.11,0.71],[195.12,20.592],[195.15,15.93844452],[195.17,74.39249015]]]
["bitfinex","SOLUSD",1761806951325,[[195.11,0.67],[195.1,0.14216157],[195.09,2.53217975],[195.08,20.60882769],[195.07,20.592]],[[195.16,2.01959582],[195.18,5.12368742],[195.19,4.1472632],[195.2,12.80802749],[195.21,20.592]]]
["bitfinex","SOLUSD",1761807016134,[[195.03,0.2],[194.98,0.2],[194.97,0.2],[194.95,0.72],[194.93,3.1546118]],[[195.04,9.0017652],[195.05,20.592],[195.06,12.81686966],[195.08,9.93098926],[195.1,15.86188944]]]
["bitfinex","SOLUSD",1761807033237,[[195.03,0.2],[194.98,62.46],[194.97,0.2],[194.95,3.1546118],[194.94,9.93098926]],[[195.04,8.9917652],[195.06,33.40856926],[195.1,28.78274619],[195.13,9.78882769],[195.21,4.24621176]]]
["bitfinex","SOLUSD",1761807089334,[[194.99,0.72],[194.98,63.62280637],[194.97,20.592],[194.95,10.44394129],[194.94,10.58]],[[195.05,7.14969691],[195.06,0.66],[195.08,12.81587033],[195.09,3.43881789],[195.1,22.61480637]]]
["bitfinex","SOLUSD",1761807140381,[[195.16,10.49882769],[195.14,7.65734084],[195.13,0.51247886],[195.12,61.6],[195.09,5.12583392]],[[195.21,7.51517927],[195.22,5.12265245],[195.23,0.7],[195.24,12.80517138],[195.25,0.1]]]
["bitfinex","SOLUSD",1761807199873,[[195.22,10.54],[195.2,9.78882769],[195.19,23.46218669],[195.16,0.51240008],[195.14,5.12428424]],[[195.25,7.93978525],[195.26,0.1],[195.28,12.90242121],[195.3,2.01802512],[195.31,5.92176013]]]
["bitfinex","SOLUSD",1761807246741,[[195.16,13.79766247],[195.15,10.52],[195.11,0.51253139],[195.1,28.87424455],[195.07,14.81587567]],[[195.21,0.66],[195.23,21.08424581],[195.25,20.692],[195.29,3.44143996],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761807267543,[[195.09,10.52],[195.07,9.78882769],[195.06,3.50980486],[195.05,23.74867321],[195.01,0.51279421]],[[195.11,3.85667321],[195.13,12.81202115],[195.17,20.592],[195.18,25.61743724],[195.33,190.96985953]]]
["bitfinex","SOLUSD",1761807314334,[[194.91,0.2],[194.85,20.592],[194.83,2.91444184],[194.82,12.46997893],[194.79,0.71337337]],[[194.92,2.02444184],[194.93,0.68],[194.94,17.95424232],[194.97,20.592],[194.99,138.83240958]]]
["bitfinex","SOLUSD",1761807382073,[[194.81,3.81733826],[194.8,9.78882769],[194.79,20.792],[194.77,0.2],[194.76,0.51345245]],[[194.84,5.13245261],[194.87,3.85733826],[194.88,12.82881953],[194.91,3.44595497],[194.92,25.65177292]]]
["bitfinex","SOLUSD",1761807459708,[[194.76,0.67],[194.74,9.93098926],[194.73,10.5],[194.72,0.2],[194.71,5.84921598]],[[194.79,5.13373376],[194.82,13.53298484],[194.83,2.0272018],[194.84,20.592],[194.86,103.4]]]
["bitfinex","SOLUSD",1761807515594,[[194.81,0.68],[194.8,3.31287418],[194.79,20.26882769],[194.77,15.42456104],[194.76,26.23995854]],[[194.85,0.69],[194.86,17.96161346],[194.87,3.17071261],[194.89,103.4],[194.9,46.24657087]]]
["bitfinex","SOLUSD",1761807537199,[[194.75,3.97287418],[194.74,9.78882769],[194.73,10.48],[194.72,1e-08],[194.5,140.0]],[[194.79,0.66],[194.8,17.96714578],[194.81,23.76271261],[194.87,9.78882769],[194.9,7.48982527]]]
["bitfinex","SOLUSD",1761807591893,[[194.48,0.1],[194.43,2.71824336],[194.41,9.78882769],[194.4,7.03315156],[194.18,70.99133544]],[[194.49,7.86989588],[194.51,12.85313375],[194.53,20.592],[194.58,9.78882769],[194.59,1.99999999]]]
["bitfinex","SOLUSD",1761807638368,[[194.54,3.88410552],[194.5,20.41098926],[194.49,5.1416398],[194.48,21.10619169],[194.45,12.85620417]],[[194.59,21.1606413],[194.6,0.72],[194.62,25.69109032],[194.63,103.4],[194.67,25.68463012]]]
["bitfinex","SOLUSD",1761807700663,[[194.46,23.10352831],[194.45,5.14269051],[194.44,20.592],[194.43,12.8579998],[194.42,0.51435037]],[[194.47,0.09546002],[194.48,0.09584752],[194.49,0.09605557],[194.5,5.25294645],[194.51,0.0965476]]]
["bitfinex","SOLUSD",1761807752347,[[194.2,3.32493312],[194.19,20.28882769],[194.18,5.14981844],[194.16,0.51503914],[194.15,33.46840159]],[[194.26,3.87277155],[194.27,5.14772775],[194.29,12.86764391],[194.3,20.592],[194.33,25.72958139]]]
["bitfinex","SOLUSD",1761807766271,[[194.26,3.84277155],[194.25,9.78882769],[194.24,15.79042718],[194.23,20.592],[194.21,12.87253962]],[[194.3,5.14668039],[194.31,0.69],[194.32,3.29549772],[194.33,12.96172091],[194.34,0.10201158]]]
["bitfinex","SOLUSD",1761807815231,[[194.32,48.20780575],[194.3,21.74136425],[194.27,0.51474751],[194.26,63.59999999],[194.16,80.9]],[[194.33,0.09826358],[194.34,0.11102381],[194.36,0.71],[194.37,5.14482895],[194.41,2.03866582]]]
["bitfinex","SOLUSD",1761807871069,[[194.28,3.1839008],[194.25,0.69],[194.24,9.78882769],[194.23,28.6418311],[194.2,24.29083385]],[[194.3,97.662039],[194.31,5.1464761],[194.34,16.04858509],[194.35,15.46830286],[194.52,25.13062432]]]
["bitfinex","SOLUSD",1761807932857,[[194.18,10.48],[194.15,30.52298926],[194.14,0.69],[194.13,12.87753233],[194.12,0.1]],[[194.23,2.03846622],[194.24,0.72],[194.25,18.01807427],[194.27,20.592],[194.28,25.73693876]]]
["bitfinex","SOLUSD",1761807982190,[[194.28,3.18232444],[194.25,0.84216157],[194.24,15.62816501],[194.2,24.28925749],[194.16,87.35182198]],[[194.33,21.86292496],[194.34,123.992],[194.41,9.78882769],[194.42,1.99999999],[194.52,25.13062432]]]
["bitfinex","SOLUSD",1761808030486,[[194.67,39.49221204],[194.66,0.51371622],[194.65,23.30329327],[194.61,27.69125548],[194.58,4.04282402]],[[194.68,0.2],[194.7,0.2],[194.72,0.2],[194.78,0.2],[194.9,3.18232444]]]
["bitfinex","SOLUSD",1761808050985,[[194.77,20.43098926],[194.75,22.61947476],[194.72,5.64913721],[194.7,8.80989904],[194.69,12.84035471]],[[194.78,0.88],[194.79,5.33373435],[194.81,2.22747476],[194.84,12.83114437],[194.89,3.41962881]]]
["bitfinex","SOLUSD",1761808093852,[[194.77,28.28139892],[194.75,13.3502943],[194.74,20.592],[194.71,25.67809907],[194.7,8.10459496]],[[194.78,0.2],[194.79,0.2],[194.81,0.2],[194.85,5.13239192],[194.87,2.73614874]]]
["bitfinex","SOLUSD",1761808155609,[[194.91,0.144105],[194.88,9.78882769],[194.87,0.82216157],[194.86,5.13183966],[194.85,31.072]],[[194.92,5.84030987],[194.94,3.16230751],[194.95,12.82412815],[194.97,103.6],[195.1,18.34421429]]]
["bitfinex","SOLUSD",1761808202647,[[194.89,31.052],[194.88,0.66],[194.87,7.15603438],[194.86,25.20783933],[194.85,12.82977167]],[[194.93,5.13004668],[194.94,2.69463148],[194.97,13.02248551],[194.98,0.2],[195.0,2.02463148]]]
["bitfinex","SOLUSD",1761808267855,[[195.16,20.37098926],[195.14,8.28323711],[195.1,0.69]],[[195.17,0.82],[195.19,5.12323497],[195.23,12.80543776],[195.26,20.592]]]
["bitfinex","SOLUSD",1761808274156,[[195.16,40.96298926],[195.15,3.15880842],[195.14,5.12440083],[195.11,0.72],[195.1,16.48483384]],[[195.17,0.75],[195.2,5.12297076],[195.21,3.15880842],[195.22,12.80610361],[195.26,20.592]]]
["bitfinex","SOLUSD",1761808313741,[[195.44,20.592],[195.4,0.68],[195.39,5.11796416],[195.37,0.51184931],[195.29,25.81533011]],[[195.47,5.80587455],[195.48,5.03040609],[195.5,12.78837532],[195.55,25.569745],[195.56,20.592]]]
["bitfinex","SOLUSD",1761808353695,[[195.64,29.23895548],[195.62,20.592],[195.6,12.78098618],[195.58,7.47682331],[195.55,1.99999999]],[[195.65,0.09879673],[195.66,0.11216908],[195.67,0.10400692],[195.68,0.0970025],[195.69,0.10660327]]]
["bitfinex","SOLUSD",1761808425795,[[195.69,5.0211445],[195.67,10.52],[195.65,5.80114287],[195.64,12.90850331],[195.63,0.51116904]],[[195.73,5.82921963],[195.75,5.0211445],[195.77,12.77045584],[195.78,46.23087016],[195.89,5.71083355]]]
["bitfinex","SOLUSD",1761808459620,[[195.61,2.00948624],[195.59,0.65],[195.56,5.11346305],[195.55,11.15],[195.54,10.5]],[[195.64,0.69],[195.65,5.11139771],[195.67,2.00948624],[195.68,12.77652992],[195.7,25.55050174]]]
["bitfinex","SOLUSD",1761808515101,[[195.55,5.11198969],[195.53,20.45098926],[195.52,21.262],[195.51,5.1147904],[195.43,29.61326653]],[[195.58,3.13946817],[195.6,5.11251256],[195.63,12.77926748],[195.64,5.44019437],[195.79,61.31987719]]]
["bitfinex","SOLUSD",1761808530526,[[195.56,12.77898231],[195.55,22.60283464],[195.54,10.52],[195.53,0.71],[195.52,15.04539305]],[[195.6,5.77253755],[195.61,2.01083464],[195.64,12.77898231],[195.66,3.44130728],[195.83,25.64772377]]]
["bitfinex","SOLUSD",1761808565186,[[195.77,2.71083464],[195.75,31.112],[195.73,20.592],[195.72,9.78882769],[195.71,0.65312166]],[[195.78,0.1],[195.85,0.79],[195.86,5.20574007],[195.89,14.76249275],[195.9,77.76640606]]]
["bitfinex","SOLUSD",1761808611751,[[195.9,18.03492085],[195.88,5.79508159],[195.87,25.6953478],[195.86,0.51056877],[195.85,9.93098926]],[[195.91,0.1],[195.97,0.7],[195.98,7.57492085],[196.01,12.75490737],[196.16,21.25960666]]]
["bitfinex","SOLUSD",1761808652982,[[195.7,15.68985257],[195.69,0.51101231],[195.68,43.1566748],[195.67,12.91026538],[195.63,25.55841052]],[[195.77,0.68],[195.78,5.10779857],[195.79,5.01802548],[195.82,12.76742192],[195.83,20.592]]]
["bitfinex","SOLUSD",1761808681018,[[195.8,5.01316694],[195.78,0.66],[195.77,10.54],[195.76,9.93098926],[195.75,0.51085568]],[[195.86,5.69316694],[195.9,17.86625828],[195.92,20.592],[195.95,103.4],[195.96,30.52870606]]]
["bitfinex","SOLUSD",1761808751277,[[196.21,28.580965],[196.19,0.50970997],[196.18,38.43267143],[196.15,1.99999999],[196.14,7.44997574]],[[196.22,0.1],[196.27,5.8050722],[196.3,20.18567059],[197.76,82.83219763],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761808754775,[[196.21,33.67754519],[196.19,0.50970997],[196.18,48.64503632],[196.15,25.49036858],[196.14,7.44997574]],[[196.22,0.1],[196.31,5.80400592],[196.34,20.18347496],[196.4,1.99999999],[196.5,15.30963741]]]
["bitfinex","SOLUSD",1761808805947,[[196.09,12.49920727],[196.08,20.592],[196.07,0.67],[196.04,22.68286444],[196.03,0.510126]],[[196.15,5.09813917],[196.16,2.71920727],[196.17,12.74455188],[196.22,0.1],[196.23,25.48140265]]]
["bitfinex","SOLUSD",1761808876629,[[196.21,3.79386318],[196.2,5.09678402],[196.16,11.15194949],[196.15,30.38082769],[196.13,0.14216157]],[[196.22,0.1],[196.29,13.40628651],[196.3,3.12386318],[196.37,25.46279295],[196.4,5.12386317]]]
["bitfinex","SOLUSD",1761808905424,[[196.2,0.66],[196.19,4.99332154],[196.18,15.31745423],[196.16,15.57787767],[196.15,20.73416157]],[[196.24,17.835569],[196.25,4.99332154],[196.26,0.72],[196.28,25.47390702],[196.35,9.93098926]]]
["bitfinex","SOLUSD",1761808963938,[[196.06,13.60548271],[196.05,0.71],[196.04,5.1009496],[196.03,20.592],[196.01,0.65233962]],[[196.1,0.68],[196.11,5.09917903],[196.12,15.87289303],[196.18,46.07907148],[196.2,3.12548271]]]
["bitfinex","SOLUSD",1761808967764,[[196.13,3.12548271],[196.1,11.19],[196.06,17.85166743],[196.04,0.65226154],[196.03,91.98082769]],[[196.16,5.77804496],[196.18,12.74390871],[196.21,103.4],[196.22,25.48190011],[196.26,1.99999999]]]
["bitfinex","SOLUSD",1761809041160,[[196.1,20.592],[196.08,1.99791731],[196.07,16.25017217],[196.06,9.78882769],[196.04,15.55778442]],[[196.13,2.70791731],[196.14,5.0986162],[196.15,12.74543402],[196.2,7.99166924],[196.21,4.28793317]]]
["bitfinex","SOLUSD",1761809066403,[[196.23,20.592],[196.22,10.46],[196.2,2.64791731],[196.19,14.88569888],[196.18,0.14216157]],[[196.26,1.99791731],[196.3,0.68],[196.33,21.24755814],[196.35,103.4],[196.36,0.1]]]
["bitfinex","SOLUSD",1761809109251,[[196.24,20.592],[196.23,0.69],[196.21,8.21902766],[196.2,9.78882769],[196.19,0.65187154]],[[196.27,3.84250736],[196.35,4.28793317]]]
["bitfinex","SOLUSD",1761809159861,[[196.19,20.592],[196.18,9.78882769],[196.17,1.99757162],[196.16,5.77785871],[196.15,0.14216157]],[[196.22,7.44559436],[196.24,19.8329636],[196.28,4.28793317],[196.29,25.47365866],[196.3,7.70840517]]]
["bitfinex","SOLUSD",1761809183515,[[196.18,1.99757162],[196.16,20.592],[196.15,15.3205832],[196.11,9.78882769],[196.1,20.88088429]],[[196.21,0.7],[196.22,5.09632045],[196.24,12.73957781],[196.25,5.41008456],[196.26,20.592]]]
["bitfinex","SOLUSD",1761809206938,[[196.19,25.687106],[196.18,0.72],[196.11,0.5099179],[196.1,3.12157528],[196.07,1.99999999]],[[196.24,3.80230392],[196.27,17.8326614],[196.31,3.42282485]]]
["bitfinex","SOLUSD",1761809260255,[[196.08,22.58996418],[196.07,0.67],[196.05,14.88943416],[196.03,5.2381304],[196.02,0.51015202]],[[196.12,0.72],[196.13,5.0988237],[196.14,1.99796418],[196.16,12.74500008],[196.17,3.43153979]]]
["bitfinex","SOLUSD",1761809310213,[[196.16,0.68],[196.14,1.99796418],[196.13,39.74729841],[196.1,13.40070312],[196.01,0.2]],[[196.2,1.99796418],[196.23,18.54663884],[196.26,20.592],[196.3,9.99185671],[196.36,8.6553866]]]
["bitfinex","SOLUSD",1761809346868,[[196.17,3.84211468],[196.13,9.78882769],[196.1,24.22405858],[196.09,12.89140936],[195.98,25.71177759]],[[196.18,3.8121419],[196.19,5.09726578],[196.21,16.1716269],[196.22,0.7],[196.23,3.12211468]]]
["bitfinex","SOLUSD",1761809407987,[[196.04,11.47022838],[196.02,13.40551167]],[[196.14,0.66],[196.15,3.80058643],[196.16,11.47022838],[196.17,4.58785747],[196.18,3.41856508]]]
["bitfinex","SOLUSD",1761809410879,[[196.05,9.78882769],[196.04,0.71],[196.02,1.99795397],[196.01,0.2],[196.0,5.10199261]],[[196.12,0.23],[196.13,51.18395431],[196.14,4.07871928],[196.15,0.14216157],[196.18,1.99999999]]]
["bitfinex","SOLUSD",1761809449532,[[196.21,10.46882769],[196.19,3.12286975],[196.18,20.592],[196.17,5.09760907],[196.14,0.65200148]],[[196.22,8.90518428],[196.24,12.73952078],[196.27,3.65434083],[196.31,25.61305733],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761809507499,[[196.19,0.66],[196.18,9.78882769],[196.16,5.09784425],[196.14,20.592],[195.95,50.2]],[[196.23,5.09606074],[196.24,12.73962228],[196.25,3.42700468],[196.26,0.23],[196.33,8.5553866]]]
["bitfinex","SOLUSD",1761809569932,[[196.06,13.63544503],[196.03,30.72539123],[196.01,20.792],[196.0,16.02323322],[195.99,11.03023011]],[[196.07,3.8118204],[196.09,3.40133614],[196.1,103.4],[196.12,4.28671353],[196.15,3.12661734]]]
["bitfinex","SOLUSD",1761809619110,[[196.32,0.7],[196.31,3.12607177],[196.3,9.78882769],[196.28,5.09474568],[196.27,6.46647628]],[[196.34,2.54660283],[196.35,6.46647628],[196.36,0.1],[196.38,3.49961117],[196.39,20.692]]]
["bitfinex","SOLUSD",1761809656614,[[196.35,6.89098999],[196.31,21.292],[196.29,9.78882769],[196.27,18.76075389],[196.25,5.09528642]],[[196.36,3.8025949],[196.37,5.29242756],[196.38,12.83075447],[196.39,0.1],[196.4,3.49961117]]]
["bitfinex","SOLUSD",1761809695642,[[196.04,3.77293578],[196.01,30.58082769],[196.0,5.30199223],[195.99,0.2],[195.91,42.51006406]],[[196.09,5.09969911],[196.11,0.2],[196.12,33.33981438],[196.15,38.54462093],[196.18,103.4]]]
["bitfinex","SOLUSD",1761809743340,[[195.99,0.78000001],[195.98,0.2],[195.96,9.09412209],[195.95,0.2],[195.93,5.10382811]],[[196.02,3.80649062],[196.03,5.10148544],[196.05,4.28646977],[196.06,20.73416157],[196.07,12.75116035]]]
["bitfinex","SOLUSD",1761809795228,[[196.24,0.68],[196.22,22.5951321],[196.19,14.88590572],[196.16,13.39605803],[196.14,5.19399961]],[[196.3,3.88391909],[196.31,5.19399961],[196.34,4.39612458],[196.35,20.692],[196.36,0.1]]]
["bitfinex","SOLUSD",1761809844374,[[196.15,0.66],[196.14,23.71071464],[196.13,9.78882769],[196.12,5.09875384],[196.09,23.57882175]],[[196.19,3.81558364],[196.2,3.11871464],[196.21,5.09680739],[196.23,4.35396301],[196.24,12.7399101]]]
["bitfinex","SOLUSD",1761809915188,[[196.19,0.68],[196.17,1.99792744],[196.15,14.88690641],[196.14,20.592],[196.13,19.840373]],[[196.22,3.8064446],[196.23,7.09398969],[196.25,0.1],[196.26,116.13883122],[196.27,4.27758844]]]
["bitfinex","SOLUSD",1761809933678,[[196.09,13.60335147],[196.07,25.6921599],[196.05,12.75139286],[196.04,0.71009997],[196.02,10.32]],[[196.15,7.02640651],[196.16,5.09799679],[196.17,12.74411584],[196.19,103.4],[196.2,23.71652378]]]
["bitfinex","SOLUSD",1761809998680,[[195.93,0.67],[195.92,0.2],[195.91,0.2],[195.89,0.2],[195.87,0.2]],[[195.94,29.80340687],[195.95,103.4],[195.96,17.04380039],[195.98,5.71284522],[196.0,8.01832996]]]
["bitfinex","SOLUSD",1761810043343,[[195.92,0.2],[195.91,0.89],[195.89,0.2],[195.88,2.20458249],[195.83,43.34672977]],[[195.93,112.30676478],[195.94,20.592],[195.96,12.75784857],[195.97,4.95945684],[196.0,13.73117518]]]
["bitfinex","SOLUSD",1761810135076,[[195.91,15.34173719],[195.89,0.2],[195.88,0.2],[195.86,12.96404851],[195.85,0.2]],[[195.96,2.00538742],[195.97,3.80636721],[195.99,0.7],[196.0,38.44921169],[196.02,4.29857024]]]
["bitfinex","SOLUSD",1761810190927,[[196.12,12.91903235],[196.05,22.98941713],[196.04,63.9503379],[196.02,1.99999999],[196.0,3.13020466]],[[196.15,0.1],[196.16,0.1],[196.18,0.72],[196.19,3.78499022],[196.21,3.23020466]]]
["bitfinex","SOLUSD",1761810211945,[[196.11,3.13020466],[196.09,5.09966331],[196.08,9.78882769],[196.07,12.75025157],[196.05,0.51007396]],[[196.14,0.72],[196.16,5.09807954],[196.17,20.592],[196.18,15.87367668],[196.24,0.1]]]
["bitfinex","SOLUSD",1761810261841,[[196.2,16.88515357],[196.18,10.82973595],[196.17,74.34371558],[196.16,20.592],[196.13,29.67065015]],[[196.21,1e-08],[196.23,0.67],[196.24,0.1],[196.25,0.1],[196.26,3.80615689]]]
["bitfinex","SOLUSD",1761810321319,[[196.19,12.9078767],[196.18,8.5907544],[196.17,1.22976194],[196.09,1.99999999],[196.06,25.25336964]],[[196.25,3.11904901],[196.26,4.32124541],[196.27,25.68707969],[196.29,8.08133005],[196.3,3.11904901]]]
["bitfinex","SOLUSD",1761810396586,[[196.3,16.8812069],[196.29,0.68],[196.28,12.73662724],[196.27,30.972],[196.26,0.50952817]],[[196.31,1e-08],[196.33,0.1],[196.35,0.76],[196.36,0.1],[196.37,5.60188022]]]
["bitfinex","SOLUSD",1761810457695,[[196.4,9.78882769],[196.39,3.11324507],[196.38,5.75191287],[196.36,12.73167643],[196.35,11.98138753]],[[196.42,0.72],[196.44,0.50942436],[196.45,8.20364261],[196.46,20.592],[196.47,12.72465347]]]
["bitfinex","SOLUSD",1761810510245,[[196.15,0.2],[196.13,0.67],[196.1,7.09516731],[196.09,9.78882769],[196.0,10.84838425]],[[196.16,7.60308363],[196.18,20.592],[196.19,0.67]]]
["bitfinex","SOLUSD",1761810532783,[[196.04,2.86578],[196.02,0.2],[196.01,0.2],[196.0,0.2],[195.98,22.54517889]],[[196.05,0.50942435],[196.07,5.10030529],[196.1,12.74877724],[196.11,1.99578],[196.12,0.71]]]
["bitfinex","SOLUSD",1761810586345,[[196.05,0.69],[196.02,3.12451755],[196.01,0.2],[196.0,15.09086795],[195.91,1.99999999]],[[196.06,5.60990379],[196.07,20.592],[196.08,120.43143122],[196.09,3.12451754],[196.16,52.66384514]]]
["bitfinex","SOLUSD",1761810659130,[[195.9,0.69],[195.88,9.98882769],[195.87,7.30765914],[195.85,12.96457176],[195.84,0.2]],[[195.91,3.81430549],[195.92,5.10413528],[195.93,2.00227561],[195.95,18.21622993],[222.14,1400.0]]]
["bitfinex","SOLUSD",1761810720025,[[196.0,9.78882769],[195.99,7.104085],[195.97,12.75645688],[195.96,27.48298999],[195.94,5.60908181]],[[196.04,3.81559006],[196.05,2.51144829],[196.09,0.7],[196.1,19.95006065],[196.11,4.29661422]]]
["bitfinex","SOLUSD",1761810782187,[[196.07,9.78882769],[196.06,3.12519193],[196.05,12.75136527],[196.02,0.51015202],[196.01,25.5085268]],[[196.1,3.8150195],[196.11,0.68],[196.12,3.12519193],[196.16,0.60942435],[196.17,4.27971023]]]
["bitfinex","SOLUSD",1761810801127,[[196.05,9.78882769],[196.03,5.10120789],[196.01,12.7544513],[195.9,33.0263293],[195.19,64.41776503]],[[196.06,0.71],[196.07,3.80789584],[196.08,5.0999886],[196.1,3.12519193],[196.12,13.25737169]]]
["bitfinex","SOLUSD",1761810858760,[[196.22,9.78882769],[196.21,1.99922427],[196.2,5.09663116],[196.18,20.592],[196.17,12.74393744]],[[196.23,0.66],[196.26,12.29011581],[196.27,0.50942435],[196.32,165.4],[196.36,9.93633218]]]
["bitfinex","SOLUSD",1761810919454,[[196.17,9.78882769],[196.16,8.22130418],[196.13,12.74656311],[196.12,20.592],[196.06,6.09823718]],[[196.18,4.49707622],[196.2,5.09685548],[196.22,0.50942435],[196.23,29.93622945],[196.46,19.92717582]]]
["bitfinex","SOLUSD",1761810987578,[[196.24,2.00042203],[196.23,9.78882769],[196.22,5.09606711],[196.2,12.74194301],[179.86,49.68319559]],[[196.26,0.82],[196.27,3.81328649],[196.28,0.60942435],[196.29,5.09451372],[196.3,20.692]]]
["bitfinex","SOLUSD",1761811052545,[[196.07,3.12612213],[196.06,27.64047355],[196.05,5.09868242],[196.04,21.10209997],[196.02,10.32]],[[196.11,0.66],[196.12,3.12612213],[196.14,5.60786184],[196.16,103.4],[196.17,25.69068242]]]
["bitfinex","SOLUSD",1761811075661,[[196.05,10.44882769],[196.03,3.12612213],[195.98,16.8773133],[195.97,15.93310404],[195.96,7.09098999]],[[196.11,5.02019626],[196.12,4.28591115],[196.13,5.09868771],[196.14,20.592],[196.15,5.72019837]]]
["bitfinex","SOLUSD",1761811124432,[[196.12,1.99903629],[196.09,9.78882769],[196.07,0.67],[196.06,20.08770332],[196.05,17.85241673]],[[196.15,0.67],[196.16,0.50942435],[196.17,25.68965994],[196.18,1.99903629],[196.19,12.74332906]]]
["bitfinex","SOLUSD",1761811175597,[[196.15,5.79813687],[196.14,9.78882769],[196.13,3.12104581],[196.11,12.74794758],[196.04,66.29124316]],[[196.18,0.65],[196.19,3.12104581],[196.2,16.09510991],[196.22,20.592],[222.96,1400.0]]]
["bitfinex","SOLUSD",1761811233960,[[196.08,5.09976697],[196.07,2.00010957],[196.06,12.7507994],[196.04,9.78882769],[196.03,0.510126]],[[196.11,3.81540415],[196.13,2.00010957],[196.14,5.60786717],[196.16,103.4]]]
["bitfinex","SOLUSD",1761811286445,[[195.96,16.00242322],[195.94,12.75898284],[195.93,9.78882769],[195.91,23.34758507],[195.9,28.65053606]],[[195.97,0.10598405],[195.98,0.11184136],[195.99,0.10369638],[196.0,0.09189693],[196.01,0.0924057]]]
["bitfinex","SOLUSD",1761811296849,[[195.97,7.45063143],[195.96,12.87404729],[195.93,12.75920547],[195.92,9.78882769],[195.91,14.59623359]],[[196.03,6.4351637],[196.04,7.54621526],[196.05,0.09707684],[196.06,20.69692611],[196.12,7.71000711]]]
["bitfinex","SOLUSD",1761811349030,[[195.98,9.79545],[195.97,5.10276795],[195.96,9.09312889],[195.95,0.72],[178.82,10.05685472]],[[196.0,4.49028733],[196.01,0.50942435],[196.02,2.0021389],[196.03,5.10150731],[196.04,103.4]]]
["bitfinex","SOLUSD",1761811408000,[[195.91,0.2],[195.89,0.2],[195.88,0.2],[195.86,0.91],[195.85,0.2]],[[195.92,3.13443844],[195.93,20.592],[195.94,20.592],[195.96,107.90587618],[195.97,5.61230535]]]
["bitfinex","SOLUSD",1761811482389,[[195.65,0.67],[195.64,5.11142915],[195.63,14.78720631],[195.62,5.11071355],[195.61,9.88882769]],[[195.69,2.51786922],[195.7,0.67],[195.71,5.10962623],[195.73,12.77296664],[195.74,20.592]]]
["bitfinex","SOLUSD",1761811521233,[[195.78,0.67],[195.76,17.87894402],[195.73,9.78882769],[195.72,0.51093398],[195.71,46.13895132]],[[195.81,3.8060019],[195.82,0.69],[195.83,0.50942435],[195.84,12.53052256],[195.85,20.592]]]
["bitfinex","SOLUSD",1761811571311,[[195.9,3.13755677],[195.88,5.10508268],[195.84,30.8914486],[195.81,17.345661],[195.71,21.06425586]],[[195.95,103.4],[195.97,4.28668841],[196.0,18.66538254],[196.01,90.01666511],[196.02,9.98882769]]]
["bitfinex","SOLUSD",1761811591420,[[195.94,5.10360314],[195.93,9.78882769],[195.92,14.76449417],[195.88,26.03634878],[195.87,20.592]],[[195.98,2.00454087],[195.99,5.61175423],[196.0,0.2],[196.01,103.6],[196.02,33.54581111]]]
["bitfinex","SOLUSD",1761811660326,[[196.07,5.1002193],[196.06,3.13171731],[196.05,13.44184901],[196.03,30.38082769],[195.74,30.66]],[[196.1,0.69],[196.11,0.50942435],[196.12,3.13171731],[196.14,5.29841704],[196.23,2.66802087]]]
["bitfinex","SOLUSD",1761811712568,[[196.18,14.88610347],[196.16,1.99599204],[196.15,13.2550471],[196.14,0.69],[196.09,25.49846425]],[[196.21,0.67],[196.22,1.99599204],[196.24,5.09589202],[196.25,21.10142435],[196.28,12.83690646]]]
["bitfinex","SOLUSD",1761811762620,[[196.2,5.09665864],[196.18,37.8219856],[196.17,12.74365699],[196.16,0.7],[196.12,10.9498919]],[[196.23,0.68],[196.24,7.44115791],[196.31,0.50942435],[196.32,17.8282334],[196.34,50.32736357]]]
["bitfinex","SOLUSD",1761811777061,[[195.87,20.592],[195.86,20.592],[195.84,19.10171024],[195.83,43.3514061],[195.82,0.1]],[[195.96,2.04734484],[196.02,50.0],[196.05,4.26913129],[196.06,5.71000712],[196.08,50.0]]]
["bitfinex","SOLUSD",1761811814108,[[195.99,7.44115791],[195.95,5.7933129],[195.93,9.78882769],[195.92,12.75988929],[195.9,20.592]],[[196.0,3.4039113],[196.01,4.26913129],[196.03,0.51],[196.04,26.30200712],[196.05,7.44115791]]]
["bitfinex","SOLUSD",1761811853365,[[195.63,0.2],[195.62,0.1],[195.61,0.1],[195.58,0.1],[195.57,7.58098999]],[[195.64,5.0111233],[195.67,0.11],[195.68,9.78882769],[195.71,50.0],[195.72,57.01112329]]]
["bitfinex","SOLUSD",1761811906057,[[195.52,20.692],[195.51,12.78675947],[195.49,0.1]],[[195.62,7.49723166],[195.67,20.592],[195.68,0.11],[195.69,20.592],[195.7,77.67335599]]]
["bitfinex","SOLUSD",1761811922553,[[195.79,7.49723166],[195.76,28.36786324],[195.72,8.00816564],[195.7,20.592],[195.69,25.54934637]],[[195.84,0.2],[195.85,7.49723166],[195.87,5.1054375],[195.89,0.31],[195.9,0.1]]]
["bitfinex","SOLUSD",1761811989949,[[195.5,0.71],[195.43,9.78882769],[195.42,0.51171835],[195.38,27.58991524],[195.25,25.64757207]],[[195.59,0.31],[195.61,59.78882769],[195.63,25.55888936],[195.64,50.0],[195.66,14.79135562]]]
["bitfinex","SOLUSD",1761812003963,[[195.54,7.49385518],[195.53,0.71],[195.52,5.11455606],[195.48,9.78882769],[195.46,20.592]],[[195.6,28.08585518],[195.62,0.7],[195.65,12.77827889],[195.67,59.78882769],[195.69,1.99999999]]]
["bitfinex","SOLUSD",1761812052604,[[195.41,8.19385518],[195.4,12.79373868],[195.39,9.78882769],[195.37,0.1],[195.36,0.51187551]],[[195.47,7.49385518],[195.49,0.66],[195.51,20.592],[195.56,9.78882769],[195.57,50.0]]]
["bitfinex","SOLUSD",1761812118174,[[195.7,2.01275479],[195.69,0.66],[195.68,5.11037836],[195.67,12.77651827],[195.66,9.78882769]],[[195.71,0.2],[195.75,0.2],[195.76,22.60475479],[195.77,0.66],[195.86,171.22641738]]]
["bitfinex","SOLUSD",1761812159649,[[195.57,3.13924494],[195.54,0.67],[195.53,17.90004763],[195.52,0.51145662],[195.51,30.38082769]],[[195.62,103.4],[195.64,3.80924494],[195.65,20.592],[195.68,4.24763232],[195.69,22.56470702]]]
["bitfinex","SOLUSD",1761812211589,[[195.58,2.70889078],[195.54,10.300232],[195.5,8.03556312],[195.49,87.1764085],[195.47,0.1]],[[195.65,2.00889078],[195.67,103.4],[195.68,26.41241304],[195.7,2.00889078],[195.73,54.24763232]]]
["bitfinex","SOLUSD",1761812223594,[[195.5,2.70889078],[195.47,0.1],[195.46,30.38082769],[195.43,0.1],[195.37,0.1]],[[195.57,2.71889078],[195.61,25.70425966],[195.64,64.04612064],[195.66,5.62641738],[195.68,77.55287081]]]
["bitfinex","SOLUSD",1761812292115,[[195.47,0.1],[195.46,0.71],[195.45,5.21639035],[195.43,3.24632299],[195.42,12.79293289]],[[195.49,3.14632299],[195.51,104.11],[195.52,25.70659388],[195.54,4.25729295],[195.55,22.57335392]]]
["bitfinex","SOLUSD",1761812322403,[[195.37,0.1],[195.35,0.1],[195.34,0.1],[195.32,0.71],[195.28,5.12081477]],[[195.38,17.5930007],[195.4,14.81053736],[195.43,54.26579115],[195.45,7.62641737],[195.58,127.65291761]]]
["bitfinex","SOLUSD",1761812387599,[[195.5,0.71],[195.47,3.15081267],[195.43,0.51169216]],[[195.53,20.592],[195.54,3.15081267],[195.56,108.51352522],[195.57,0.68],[195.6,12.93964036]]]
["bitfinex","SOLUSD",1761812439247,[[195.61,5.69431211],[195.6,14.90120342],[195.59,20.592],[195.56,0.51135201],[195.54,2.04912783]],[[195.63,1e-08],[195.64,0.2],[195.65,0.2],[195.67,5.02431211],[195.75,0.2]]]
["bitfinex","SOLUSD",1761812473154,[[195.55,2.01140649],[195.54,5.11402587],[195.53,9.78882769],[195.52,20.592],[195.51,13.29829074]],[[195.61,2.67140649],[195.63,1e-08],[195.64,5.31167721],[195.65,20.792],[195.67,4.27002098]]]
["bitfinex","SOLUSD",1761812513226,[[195.55,5.11378164],[195.54,3.86458761],[195.52,12.78582529],[195.5,9.78882769],[195.48,0.51156128]],[[195.61,3.85458761],[195.63,1e-08],[195.64,107.86892705],[195.65,20.792],[195.68,12.77650869]]]
["bitfinex","SOLUSD",1761812577855,[[195.63,7.82105402],[195.6,22.57001378],[195.58,21.10329972],[195.57,5.62641738],[195.54,27.56904829]],[[195.64,3.42639658],[195.68,4.27640689],[195.71,7.63578097],[195.72,31.32779716],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761812625118,[[195.48,5.83555426],[195.47,15.93540799],[195.44,9.78882769],[195.43,20.592],[195.42,0.61171835]],[[195.53,3.14575837],[195.54,3.41160317],[195.56,4.40218696],[195.57,123.992],[195.59,5.62641738]]]
["bitfinex","SOLUSD",1761812696294,[[195.45,7.13024983],[195.44,9.78882769],[195.43,12.79230414],[195.42,0.1],[195.41,20.592]],[[195.49,7.25104431],[195.5,2.01385178],[195.52,4.40350216],[195.53,103.4],[195.55,26.21841738]]]
["bitfinex","SOLUSD",1761812746695,[[195.45,10.46882769],[195.44,3.14556143],[195.41,20.592],[195.4,0.51177072],[195.33,10.48]],[[195.5,3.14556143],[195.51,0.12],[195.53,9.40148102],[195.54,103.4],[195.55,5.71635317]]]
["bitfinex","SOLUSD",1761812763816,[[195.42,0.1],[195.41,14.90619672],[195.4,3.14556143],[195.39,9.78882769],[195.38,12.79554672]],[[195.45,3.14556143],[195.47,3.42501835],[195.48,4.40712686],[195.49,108.51535242],[195.5,23.73756143]]]
["bitfinex","SOLUSD",1761812842693,[[195.25,0.1],[195.24,0.1],[195.22,0.1],[195.21,0.71],[195.18,6.89098999]],[[195.26,17.54413085],[195.27,6.32308137],[195.29,12.80179916],[195.3,23.54851694],[195.39,11.38430234]]]
["bitfinex","SOLUSD",1761812877746,[[195.16,0.69],[195.14,3.15645105],[195.13,27.72558779],[195.08,46.22251055],[195.07,0.51263648]],[[195.2,23.74845105],[195.21,0.69],[195.22,4.26944523],[195.23,5.12221525],[195.24,103.4]]]
["bitfinex","SOLUSD",1761812922472,[[195.3,5.12025736],[195.28,13.66527874],[195.27,12.80266595],[195.26,20.592],[195.09,41.17803291]],[[195.33,0.69],[195.34,3.15645105],[195.38,3.60119605],[195.39,24.45827561],[195.4,23.74845105]]]
["bitfinex","SOLUSD",1761812984759,[[195.14,9.78882769],[195.13,2.0172919],[195.1,0.71],[195.09,21.10458393],[195.08,25.63045663]],[[195.19,2.7172919],[195.22,8.52157849],[195.23,103.4],[195.25,14.91304288],[195.28,55.69215117]]]
["bitfinex","SOLUSD",1761813029402,[[195.13,0.69],[195.12,8.28129859],[195.1,12.81370815],[195.09,9.78882769],[195.02,1.99999999]],[[195.16,4.09847564],[195.17,103.4],[195.18,3.15628219],[195.19,20.592],[195.21,9.37438919]]]
["bitfinex","SOLUSD",1761813044700,[[195.06,0.1],[194.99,8.28474397],[194.98,0.78],[194.97,0.1],[194.96,12.82254045]],[[195.07,31.05061796],[195.08,103.4],[195.1,7.41207643],[195.13,118.88568727],[195.15,8.53822675]]]
["bitfinex","SOLUSD",1761813093959,[[194.98,0.1],[194.97,5.22895462],[194.96,13.53309804],[194.95,9.88882769],[194.87,4.0558682]],[[195.01,4.07007227],[195.02,103.4],[195.03,2.02286583],[195.05,4.25579424],[195.06,25.71863748]]]
["bitfinex","SOLUSD",1761813150308,[[195.35,14.90784483],[195.34,0.66],[195.33,13.31080734],[195.3,23.74398485],[195.29,1.99999999]],[[195.36,3.35440795],[195.38,0.2],[195.41,4.21309478],[195.42,0.2],[195.43,0.2]]]
["bitfinex","SOLUSD",1761813192760,[[195.47,16.91920594],[195.45,34.06265285],[195.42,0.51171835],[195.41,35.98722685],[194.96,81.7836262]],[[195.48,0.2],[195.5,0.71],[195.53,3.797752],[195.54,0.2],[195.55,2.0145037]]]
["bitfinex","SOLUSD",1761813292362,[[195.56,5.11348329],[195.55,9.78882769],[195.54,0.66],[195.53,33.37723482],[195.51,0.51148278]],[[195.6,0.66],[195.61,3.42979518],[195.62,3.14371274],[195.64,5.11144229],[195.65,107.68010969]]]
["bitfinex","SOLUSD",1761813295978,[[195.57,2.011225],[195.56,5.1134819],[195.55,10.44882769],[195.53,33.37723482],[195.14,44.89426071]],[[195.6,0.66],[195.62,3.42979518],[195.63,2.011225],[195.64,5.11147426],[195.65,107.68010969]]]
["bitfinex","SOLUSD",1761813345858,[[195.73,17.58913152],[195.71,0.51096009],[195.7,35.37730548],[195.67,25.55209216],[195.63,1.99999999]],[[195.74,0.2],[195.75,0.2],[195.78,0.2],[195.79,0.72],[195.81,3.42701009]]]
["bitfinex","SOLUSD",1761813425130,[[195.84,7.11246217],[195.82,12.76671527],[195.81,30.38082769],[195.8,8.02511828],[195.79,0.72]],[[195.85,0.67],[195.86,0.2],[195.88,0.2],[195.9,2.10627957],[195.91,5.30439096]]]
["bitfinex","SOLUSD",1761813491395,[[195.83,3.13026022],[195.81,18.59361823],[195.8,9.78882769],[195.77,21.10280349],[195.74,0.2]],[[195.88,0.68],[195.89,3.13026022],[195.91,5.10462125],[195.92,20.592],[195.94,17.0455007]]]
["bitfinex","SOLUSD",1761813559182,[[195.87,5.82542706],[195.86,2.00655565],[195.84,9.78882769],[195.83,12.76565431],[195.82,33.35614301]],[[195.91,0.68],[195.92,2.00655565],[195.95,5.10338025],[195.96,24.84770747],[195.98,5.70384892]]]
["bitfinex","SOLUSD",1761813627042,[[195.82,8.24163488],[195.81,0.69],[195.78,12.76943508],[195.77,9.78882769],[195.76,0.51082958]],[[195.86,104.11],[195.88,3.13507669],[195.89,25.69692737],[195.9,12.76943508],[195.92,17.03327626]]]
["bitfinex","SOLUSD",1761813672301,[[195.88,7.10954111],[195.85,12.76479086],[195.84,9.78882769],[195.83,0.51064698],[195.82,20.592]],[[195.92,0.66],[195.93,3.42869936],[195.94,2.00446257],[195.95,103.4],[195.96,9.38897876]]]
["bitfinex","SOLUSD",1761813692867,[[195.85,5.80583501],[195.84,2.00446257],[195.81,12.76692426],[195.8,9.78882769],[195.74,72.14]],[[195.87,3.42874502],[195.88,0.68],[195.9,2.00446257],[195.91,20.592],[195.95,5.70384892]]]
["bitfinex","SOLUSD",1761813740392,[[195.9,8.89769889],[195.88,29.12831197],[195.87,22.55192874],[195.83,0.51064698],[195.65,37.44875999]],[[195.94,0.66],[195.95,3.13314799],[195.97,5.10296807],[195.98,3.43370694],[195.99,103.4]]]
["bitfinex","SOLUSD",1761813798267,[[195.88,0.69],[195.87,27.70068298],[195.86,9.78882769],[195.85,12.7642717],[195.83,25.5319172]],[[195.93,0.7],[195.94,2.00325592],[195.95,5.10338825],[195.97,3.42099836],[195.99,107.68593128]]]
["bitfinex","SOLUSD",1761813882223,[[196.01,8.93208044],[195.98,28.09421909],[195.96,30.38082769],[195.94,26.02739467],[195.92,10.3]],[[196.02,0.1],[196.04,103.4],[196.05,0.72],[196.07,3.13029992],[196.08,0.1]]]
["bitfinex","SOLUSD",1761813886134,[[196.01,18.72090813],[196.0,3.23029992],[195.98,12.75640371],[195.97,0.51028218],[195.96,20.592]],[[196.02,0.1],[196.08,3.23029992],[196.1,107.68331844],[196.11,5.09920853],[196.17,78.15793061]]]
["bitfinex","SOLUSD",1761813955907,[[195.96,7.79678735],[195.94,9.78882769],[195.93,12.75965906],[195.92,20.592],[195.87,4.28254668]],[[195.97,3.44023793],[196.01,4.94254668],[196.02,2.10370509],[196.03,103.4],[196.09,165.4]]]
["bitfinex","SOLUSD",1761814027570,[[195.91,5.10438466],[195.9,0.65],[195.89,48.70065371],[195.88,9.78882769],[195.69,11.63342988]],[[195.92,3.82266046],[195.95,3.12969371],[195.96,107.68254668],[195.98,5.10265432],[196.0,18.47613972]]]
["bitfinex","SOLUSD",1761814086629,[[195.76,5.10803979],[195.75,14.77574958],[195.74,21.462],[195.73,9.98882769],[195.72,30.85259705]],[[195.79,0.66],[195.8,2.00438426],[195.83,103.4],[195.84,5.10621181],[196.82,91.26158276]]]
["bitfinex","SOLUSD",1761814162325,[[195.73,0.2],[195.72,0.2],[195.7,0.2],[195.69,0.9],[195.66,7.31918067]],[[195.74,14.40900475],[195.75,4.28407244],[195.77,20.592],[195.78,18.47334938],[195.86,11.40769784]]]
["bitfinex","SOLUSD",1761814222165,[[195.9,0.68],[195.89,8.23821285],[195.87,12.76356767],[195.86,30.38082769],[195.83,4.80320719]],[[195.91,3.4367421],[195.94,0.66],[195.95,0.1],[195.96,4.29256021],[195.98,108.50260627]]]
["bitfinex","SOLUSD",1761814228555,[[195.92,0.68],[195.91,5.10423901],[195.89,3.13330704],[195.87,12.76356767],[195.86,30.38082769]],[[195.94,3.4367421],[195.95,3.89330704],[195.97,4.29256021],[195.98,108.50259578],[196.0,44.57939524]]]
["bitfinex","SOLUSD",1761814289821,[[195.92,17.56789913],[195.9,12.76161306],[195.89,0.51049058],[195.88,20.592],[195.85,9.74056106]],[[195.93,3.44305354],[195.95,0.1],[195.96,0.65],[195.98,6.29750752],[195.99,4.29256021]]]
["bitfinex","SOLUSD",1761814339188,[[195.94,18.74327008],[195.92,12.75997098],[195.91,4.1224706],[195.9,3.64130377],[195.89,20.592]],[[195.95,0.1],[195.98,3.44236076],[195.99,0.68],[196.0,0.1],[196.01,110.92339946]]]
["bitfinex","SOLUSD",1761814402247,[[195.87,7.11068682],[195.86,0.68],[195.84,16.17823967],[195.82,9.78882769],[195.72,61.8]],[[195.9,0.72],[195.91,3.41430097],[195.92,103.4],[195.93,22.59737888],[195.95,5.20339325]]]
["bitfinex","SOLUSD",1761814414630,[[195.87,2.00537888],[195.86,18.54990707],[195.85,25.13684395],[195.84,20.592],[195.82,0.51067306]],[[195.93,0.72],[195.95,3.51455019],[195.96,103.4],[195.97,9.37090283],[196.0,33.30335174]]]
["bitfinex","SOLUSD",1761814459084,[[195.79,5.76748552],[195.78,9.78882769],[195.77,35.36743699],[195.73,30.93173623],[195.38,30.68]],[[195.84,2.68537888],[195.85,3.42658135],[195.87,5.10543342],[195.89,107.68354362],[195.97,5.42658134]]]
["bitfinex","SOLUSD",1761814515853,[[195.78,3.13534669],[195.77,9.78882769],[195.76,0.69],[195.75,17.87992288],[195.73,0.51090788]],[[195.84,0.72],[195.85,7.41889031],[195.87,5.70384892],[195.9,24.45325185],[195.91,50.0]]]
["bitfinex","SOLUSD",1761814577236,[[195.89,0.7],[195.87,7.11297084],[195.85,22.55369876],[195.84,20.592],[195.79,45.76013353]],[[195.92,0.7],[195.93,3.81206806],[195.94,105.40756061],[195.95,5.20339048],[195.96,4.28354362]]]
["bitfinex","SOLUSD",1761814646208,[[195.78,0.7],[195.77,5.10790825],[195.76,2.0074129],[195.75,12.77129854],[195.73,9.78882769]],[[195.82,2.0074129],[195.83,20.592],[195.84,3.42460097],[195.85,0.68],[195.86,103.4]]]
["bitfinex","SOLUSD",1761814696675,[[195.76,0.69],[195.74,5.10877138],[195.73,9.78882769],[195.71,12.77382968],[195.7,8.5406378]],[[195.78,7.26459137],[195.8,0.71],[195.81,22.5994129],[195.82,9.40574409],[195.87,10.56498589]]]
["bitfinex","SOLUSD",1761814753564,[[195.79,0.65],[195.78,8.24417733],[195.74,22.56087223],[195.72,15.86759237],[195.62,46.79120097]],[[195.84,0.71],[195.85,146.79010933],[195.86,5.10573972],[195.89,27.95436088],[195.91,12.78706324]]]
["bitfinex","SOLUSD",1761814771885,[[195.76,7.11533653],[195.73,9.78882769],[195.72,15.90923318],[195.7,8.02860124],[178.43,10.15014343]],[[195.81,0.72],[195.82,2.00715031],[195.83,10.21502673],[195.85,128.29702785],[195.87,12.76358855]]]
["bitfinex","SOLUSD",1761814832042,[[195.63,3.83206516],[195.62,0.2],[195.6,0.2],[195.58,22.77120362],[195.57,0.71132586]],[[195.67,20.592],[195.68,4.12449805],[195.69,3.14206516],[195.7,5.11268596],[195.71,4.30502785]]]
["bitfinex","SOLUSD",1761814872658,[[195.62,0.2],[195.6,0.2],[195.58,0.2],[195.57,0.2],[195.56,4.01206516]],[[195.63,27.83610491],[195.65,105.44975787],[195.66,22.17864584],[195.69,55.74003713],[195.7,3.14206516]]]
["bitfinex","SOLUSD",1761814962915,[[195.63,0.71],[195.62,8.25361366],[195.6,0.2],[195.59,20.592],[195.58,23.28204298]],[[195.68,0.67],[195.69,106.54167615],[195.7,5.11011588],[195.72,17.05781927],[195.73,20.592]]]
["bitfinex","SOLUSD",1761814990562,[[195.6,0.2],[195.58,0.2],[195.57,7.09098999],[195.56,0.2],[195.52,0.69]],[[195.61,32.6211414],[195.63,121.91929941],[195.64,50.0],[195.65,7.09098999],[195.66,10.61005569]]]
["bitfinex","SOLUSD",1761815044998,[[195.25,0.67],[195.24,0.2],[195.23,2.01599533],[195.22,5.12237642],[195.21,20.592]],[[195.26,3.40873318],[195.29,0.71],[195.3,5.12033898],[195.31,4.257455],[195.32,14.81561398]]]
["bitfinex","SOLUSD",1761815097403,[[195.23,0.67],[195.21,3.15578501],[195.19,5.12320634],[195.18,6.89098999],[195.15,22.59897488]],[[195.25,3.43699129],[195.26,20.592],[195.27,12.58174937],[195.28,0.69],[195.32,70.6244098]]]
["bitfinex","SOLUSD",1761815145289,[[195.32,2.01783667],[195.31,0.66],[195.3,5.12032688],[195.26,22.59179911],[195.24,5.63301853]],[[195.36,20.592],[195.37,105.41783667],[195.38,0.72],[195.42,26.88713154],[195.44,81.41023478]]]
["bitfinex","SOLUSD",1761815180163,[[195.18,6.89098999],[195.17,5.12359879],[195.15,22.60983667],[195.14,12.81093925]],[[195.22,2.01783667],[195.24,0.7],[195.25,10.24352662],[195.27,20.592],[195.3,58.07134668]]]
["bitfinex","SOLUSD",1761815266807,[[195.1,0.71],[195.08,7.14633568],[195.05,22.60605404],[195.04,0.2],[194.03,80.22771543]],[[195.13,2.0202743],[195.15,20.592],[195.16,3.41742519],[195.18,103.4],[195.19,13.41803319]]]
["bitfinex","SOLUSD",1761815321716,[[195.05,0.67],[195.04,5.32709806],[195.03,3.15916892],[195.0,12.81991897],[194.75,310.3]],[[195.08,7.26368954],[195.09,3.15916892],[195.1,103.4],[195.11,10.03463428],[195.12,20.592]]]
["bitfinex","SOLUSD",1761815341947,[[195.04,0.87],[195.03,3.15916892],[195.0,9.78882769],[194.99,0.71284681],[194.98,20.592]],[[195.05,3.44374762],[195.09,7.45848047],[195.1,104.01],[195.12,5.72595174],[195.14,8.6100557]]]
["bitfinex","SOLUSD",1761815405862,[[194.92,5.84027255],[194.91,2.02330968],[194.89,0.2],[194.88,22.6172041],[194.86,20.792]],[[194.97,2.02330968],[194.98,3.41815068],[194.99,103.4],[195.0,20.592],[195.01,4.27090563]]]
["bitfinex","SOLUSD",1761815453484,[[194.86,0.2],[194.84,0.2],[194.83,0.71],[194.8,8.2977435],[194.62,25.03822678]],[[194.87,13.57878846],[194.88,4.91308058],[194.9,5.13098698],[194.91,5.74454072],[194.92,20.592]]]
["bitfinex","SOLUSD",1761815507793,[[194.66,0.2],[194.61,0.67],[194.56,2.02672101],[194.55,5.13981842],[194.53,33.44329564]],[[194.67,35.59587239],[194.68,50.0],[194.69,15.15459191],[194.7,40.69712548],[194.71,50.0]]]
["bitfinex","SOLUSD",1761815557769,[[194.47,7.86890232],[194.45,12.85677552],[194.42,30.89517806],[194.4,34.63679564],[177.83,5.0]],[[194.48,3.42934453],[194.53,6.30733543],[194.54,0.61],[194.56,5.73988525],[194.59,8.6100557]]]
["bitfinex","SOLUSD",1761815597940,[[194.45,5.85264306],[194.43,12.85809803],[194.42,20.592],[194.4,42.39876123],[194.36,0.71450915]],[[194.48,3.44993461],[194.5,7.18334945],[194.51,106.57772078],[194.52,4.28061442],[194.53,5.14064215]]]
["bitfinex","SOLUSD",1761815631094,[[194.4,6.89098999],[194.36,0.2],[194.35,0.2],[194.31,5.84635197],[194.3,2.03654466]],[[194.41,7.79031298],[194.42,3.42462707],[194.44,17.1383865],[194.45,70.592],[194.46,56.89098999]]]
["bitfinex","SOLUSD",1761815704654,[[194.42,0.7],[194.41,5.14376832],[194.38,10.3032839],[194.37,5.03326197],[194.36,0.2]],[[194.45,3.44353268],[194.49,8.21489969],[194.5,20.592],[194.51,5.73988525],[194.52,5.14089007]]]
["bitfinex","SOLUSD",1761815751542,[[194.43,0.68],[194.42,5.14347738],[194.41,2.03542697],[194.4,6.89098999],[194.38,12.86087563]],[[194.46,2.03542697],[194.5,8.56877965],[194.51,123.992],[194.52,3.42735954],[194.53,12.85156021]]]
["bitfinex","SOLUSD",1761815777182,[[194.42,5.1434565],[194.41,2.75542697],[194.4,19.75069426],[194.38,0.51445621],[194.37,9.78882769]],[[194.47,2.03542697],[194.48,4.10986918],[194.49,103.4],[194.5,20.592],[194.53,17.16493069]]]
["bitfinex","SOLUSD",1761815817731,[[194.4,6.89098999],[194.36,0.2],[194.35,0.87],[194.34,5.14555569],[194.33,3.17956071]],[[194.41,7.80340325],[194.43,5.14345954],[194.45,141.16207086],[194.46,50.0],[194.48,5.73988525]]]
["bitfinex","SOLUSD",1761815873339,[[194.25,0.7],[194.23,7.18876414],[194.21,12.87242563],[194.2,0.2],[194.12,1.99999999]],[[194.27,3.42317766],[194.29,22.63232445],[194.3,4.28668537],[194.32,108.54638734],[194.33,5.73988525]]]
["bitfinex","SOLUSD",1761815917811,[[193.8,5.79926837],[193.79,18.0607474],[193.76,10.30493008],[193.75,46.39716351],[193.72,1.99999999]],[[193.87,5.11926837],[193.94,0.72],[193.95,50.0],[193.96,103.4],[193.98,61.78882768]]]
["bitfinex","SOLUSD",1761815950083,[[193.79,7.6397415],[193.77,0.68],[193.76,5.16102295],[193.73,9.78882769],[193.72,12.90466218]],[[193.81,3.39327041],[193.82,0.66],[193.85,32.9100669],[193.88,60.72910517],[193.92,1.99999999]]]
["bitfinex","SOLUSD",1761816013221,[[193.24,5.17491202],[193.23,12.93768682],[193.2,20.592],[193.19,25.87997503],[193.18,9.78882769]],[[193.31,5.6623488],[193.37,5.17156973],[193.38,20.592],[193.39,50.0],[193.4,62.9266863]]]
["bitfinex","SOLUSD",1761816025060,[[193.12,5.1448576],[193.07,20.592],[193.05,10.3068282],[193.04,44.03212072],[193.03,0.2]],[[193.19,5.6623488],[193.24,8.51617505],[193.25,100.0],[193.26,20.592],[193.27,4.2338079]]]
["bitfinex","SOLUSD",1761816088675,[[193.23,0.67],[193.15,25.8856248],[193.12,1.99999999],[193.08,15.56],[193.07,165.9]],[[193.35,50.0],[193.36,50.0],[193.37,32.50209928],[193.38,3.90804048],[193.39,0.67]]]
["bitfinex","SOLUSD",1761816107904,[[193.4,7.67629138],[193.36,0.67],[193.35,39.21095383],[193.34,7.67629138],[193.32,11.78882768]],[[193.43,0.1],[193.47,0.6174912],[193.48,0.1],[193.49,0.1],[193.5,0.65]]]
["bitfinex","SOLUSD",1761816165404,[[193.3,5.14622722],[193.27,5.17406437],[193.23,7.40850797],[193.22,25.87600163],[193.2,25.73822722]],[[193.34,0.5174912],[193.35,104.09],[193.36,5.14622722],[193.4,70.592],[193.42,4.21419981]]]
["bitfinex","SOLUSD",1761816214846,[[193.32,12.8409812],[193.3,0.68],[193.29,33.52527365],[193.25,9.78882769],[193.24,0.5174912]],[[193.37,0.5174912],[193.38,8.36846392],[193.39,3.3844286],[193.4,103.4],[193.43,55.26987868]]]
["bitfinex","SOLUSD",1761816264209,[[193.36,7.23015305],[193.33,13.60061248],[193.31,0.51730381],[193.3,28.8258236],[193.29,37.72963852]],[[193.4,0.71],[193.41,0.5174912],[193.42,2.0584559],[193.45,20.592],[193.47,0.1]]]
["bitfinex","SOLUSD",1761816285979,[[193.41,2.0584559],[193.38,18.09907953],[193.35,21.10919679],[193.33,11.86174246],[193.3,10.23382359]],[[193.46,2.5759471],[193.47,0.1],[193.48,0.1],[193.49,0.1],[193.5,3.37315926]]]
["bitfinex","SOLUSD",1761816334395,[[193.71,8.3741794],[193.7,0.51626226],[193.69,12.90694854],[193.67,9.78882769],[193.66,46.40996958]],[[193.79,3.21182331],[193.82,0.5174912],[193.83,20.592],[193.86,5.15838359],[193.87,53.21182331]]]
["bitfinex","SOLUSD",1761816394762,[[193.65,27.80694786],[193.63,0.71],[193.62,12.91137232],[193.6,28.3942301],[193.59,9.78882769]],[[193.7,104.05],[193.78,84.57361963],[193.79,50.0],[193.8,8.2050196],[193.81,18.54458041]]]
["bitfinex","SOLUSD",1761816427398,[[193.58,5.85568992],[193.57,3.2057026],[193.55,33.50803066],[193.5,29.0453688],[186.29,165.38074344]],[[193.63,4.4331938],[193.64,3.40039587],[193.65,103.4],[193.68,20.592],[193.69,4.19279194]]]
["bitfinex","SOLUSD",1761816487601,[[193.65,20.592],[193.63,2.72012614],[193.62,5.16459378],[193.6,25.31637614],[193.57,0.51660897]],[[193.69,2.05012614],[193.71,0.5174912],[193.75,13.16847185],[193.76,70.592],[193.77,154.07]]]
["bitfinex","SOLUSD",1761816501319,[[193.51,0.2],[193.48,0.2],[193.47,0.72],[193.46,2.05012614],[193.44,2.07237779]],[[193.52,2.05012614],[193.54,0.66],[193.56,20.592],[193.59,75.41112894]]]
["bitfinex","SOLUSD",1761816549807,[[193.56,5.87631266],[193.55,3.20695537],[193.52,12.91793643],[193.51,9.98882769],[193.5,16.1248918]],[[193.59,0.5174912],[193.6,3.92695537],[193.62,103.4],[193.65,20.592],[193.67,55.16347394]]]
["bitfinex","SOLUSD",1761816605888,[[193.65,2.77169488],[193.63,15.52915599],[193.6,2.05169488],[193.59,18.5959703],[193.53,27.83557103]],[[193.67,103.4],[193.69,0.71],[193.7,2.05169488],[193.76,114.02392176],[193.77,5.16079009]]]
["bitfinex","SOLUSD",1761816661581,[[193.94,23.24825145],[193.92,21.10767656],[193.91,12.89257903],[193.88,25.78800772],[193.81,7.6538561]],[[193.95,0.1],[193.96,0.1],[194.0,0.67],[194.02,7.61318988],[194.03,0.1]]]
["bitfinex","SOLUSD",1761816724703,[[193.92,2.04552822],[193.91,7.9344989],[193.89,12.89390891],[193.86,9.78882769],[193.85,0.51586278]],[[193.95,0.76],[193.96,0.1],[193.97,2.04552822],[193.98,103.4],[193.99,20.592]]]
["bitfinex","SOLUSD",1761816745007,[[193.86,2.04552822],[193.85,0.66],[193.84,12.89720906],[193.82,9.78882769],[193.71,26.01533011]],[[193.91,2.73552822],[193.95,20.592],[193.98,59.78882769],[193.99,50.0],[194.0,8.18211288]]]
["bitfinex","SOLUSD",1761816788595,[[193.58,0.2],[193.57,0.2],[193.55,9.06969743],[193.53,0.2],[193.52,16.12159697]],[[193.62,3.20312246],[193.63,0.67],[193.64,20.592],[193.67,50.0],[193.68,59.78882769]]]
["bitfinex","SOLUSD",1761816840890,[[193.24,0.69],[193.23,6.89098999],[193.2,8.37910398],[193.18,12.94080437],[193.1,3.20312246]],[[193.25,3.20312246],[193.27,20.592],[193.3,53.20312246],[193.31,0.68],[193.33,64.96139276]]]
["bitfinex","SOLUSD",1761816890854,[[193.2,2.78262415],[193.19,5.17614181],[193.17,25.76805228],[193.08,1.99999999],[193.04,10.64]],[[193.25,2.75262415],[193.27,20.592],[193.29,3.37822826],[193.3,58.2504966],[193.31,14.96189832]]]
["bitfinex","SOLUSD",1761816936582,[[193.11,8.39896686],[193.1,0.68],[193.08,12.94734062],[192.87,2.70852062],[192.86,534.33731181]],[[193.16,0.65],[193.17,106.62062117],[193.2,20.592],[193.22,4.21596327],[193.23,50.0]]]
["bitfinex","SOLUSD",1761816989135,[[193.03,2.06252462],[193.01,5.18107867],[193.0,0.2],[192.99,16.25996416],[192.98,12.95451805]],[[193.06,0.7],[193.08,2.06252462],[193.09,20.592],[193.1,50.0],[193.12,153.4]]]
["bitfinex","SOLUSD",1761816997544,[[192.91,0.2],[192.85,0.68],[192.84,7.09098999],[192.83,12.96457953],[192.81,20.73654112]],[[192.92,26.46297397],[192.96,55.17097397],[192.97,9.78882769]]]
["bitfinex","SOLUSD",1761817039705,[[193.08,3.22378564],[193.05,9.78882769],[193.03,0.51805418],[192.95,36.55331853],[192.91,40.66623047]],[[193.13,3.22378564],[193.15,0.76],[193.16,103.4],[193.17,0.1],[193.19,50.0]]]
["bitfinex","SOLUSD",1761817097503,[[193.05,3.3890405],[193.04,2.06368825],[193.03,5.85032443],[193.01,9.78882769],[193.0,12.95284891]],[[193.08,0.68],[193.09,2.06368825],[193.11,20.592],[193.14,103.4],[193.2,10.25475299]]]
["bitfinex","SOLUSD",1761817149682,[[193.11,2.06368825],[193.06,0.66],[193.05,9.78882769],[193.04,18.1308668],[193.01,5.69829088]],[[193.13,104.12],[193.15,20.692],[193.17,0.1],[193.18,14.0122023],[193.2,100.0]]]
["bitfinex","SOLUSD",1761817171022,[[193.13,3.22361866],[193.1,0.65],[193.09,5.1789321],[193.08,18.12693018],[192.99,1.99999999]],[[193.14,0.69],[193.15,3.49302666],[193.16,103.4],[193.17,0.1],[195.94,67.73017095]]]
["bitfinex","SOLUSD",1761817226385,[[193.2,2.05933817],[193.18,0.7],[193.16,22.73140533],[193.08,65.77404098],[193.07,19.23973655]],[[193.25,2.71933817],[193.26,103.4],[193.29,20.592],[193.3,8.33735268],[193.31,59.41546968]]]
["bitfinex","SOLUSD",1761817282765,[[193.25,3.21913314],[193.24,5.17491202],[193.23,0.72],[193.22,12.93858575],[193.2,3.21913314]],[[193.26,103.4],[193.3,23.91113314],[193.32,0.1],[193.34,50.1],[193.4,16.24624691]]]
["bitfinex","SOLUSD",1761817350751,[[193.0,15.58077332],[192.98,2.06451394],[192.97,6.10194113],[192.95,0.2],[192.94,22.74575327]],[[193.03,2.76451394],[193.04,20.592],[193.07,103.4],[193.08,50.0],[193.09,50.0]]]
["bitfinex","SOLUSD",1761817400925,[[192.88,0.2],[192.84,6.89098999],[192.81,0.67],[192.79,8.41944906],[192.77,20.0592816]],[[192.89,134.30331443],[192.9,3.23248674],[192.91,5.18378368],[192.93,4.18018034],[192.94,12.95752873]]]
["bitfinex","SOLUSD",1761817454288,[[193.06,15.57834609],[193.05,0.71],[193.03,5.18050288],[193.01,12.95268083],[193.0,3.23248674]],[[193.08,103.4],[193.09,0.1],[193.1,0.72],[193.11,3.23248674],[193.12,20.592]]]
["bitfinex","SOLUSD",1761817475037,[[192.99,15.57834609],[192.98,0.66],[192.97,2.06416397],[192.93,9.78882769],[192.92,21.11034957]],[[193.02,2.06416397],[193.04,104.06],[193.05,20.592],[193.08,50.0],[193.11,25.36717378]]]
["bitfinex","SOLUSD",1761817528488,[[193.02,3.22907001],[193.01,12.95646675],[193.0,5.18133337],[192.99,0.65],[192.97,12.95525281]],[[193.04,104.07],[193.06,20.592],[193.07,3.22907001],[193.09,50.1],[193.2,42.00086687]]]
["bitfinex","SOLUSD",1761817596326,[[193.0,2.06522456],[192.99,0.72],[192.96,12.95545849],[192.93,25.91571674],[192.91,0.51837644]],[[193.05,2.06522456],[193.07,123.992],[193.08,0.72],[193.1,2.06522456],[193.11,50.0]]]
["bitfinex","SOLUSD",1761817653760,[[192.85,3.89935493],[192.84,12.076578],[192.81,10.30747298],[192.8,24.02135493],[192.77,27.93748358]],[[192.9,107.28935493],[192.94,20.592],[192.96,65.46476523],[192.98,9.78882769],[192.99,5.18169138]]]
["bitfinex","SOLUSD",1761817707800,[[193.03,7.24666835],[193.01,0.67],[193.0,12.95336787],[192.99,9.78882769],[192.98,12.95884377]],[[193.05,103.4],[193.07,20.592],[193.08,2.06612647],[193.13,15.71548748],[193.14,55.27781033]]]
["bitfinex","SOLUSD",1761817716900,[[192.91,5.18374335],[192.9,0.67],[192.88,11.85495416],[192.87,12.96172595],[192.85,20.592]],[[192.94,2.06612647],[192.95,0.65],[192.99,20.592],[193.0,2.06612647],[193.02,55.18084132]]]
["bitfinex","SOLUSD",1761817766435,[[192.77,8.42503045],[192.76,12.96908525],[192.75,0.69],[192.72,12.96908525],[192.71,9.78882769]],[[192.8,0.69],[192.81,103.4],[192.82,3.23750128],[192.87,65.81452324],[192.96,21.24358813]]]
["bitfinex","SOLUSD",1761817813093,[[192.68,0.7],[192.67,5.19022162],[192.65,16.21440239],[192.62,9.78882769],[192.6,3.23750128]],[[192.71,23.82950128],[192.73,0.7],[192.74,71.39901096],[192.78,114.97611427],[192.82,14.96603021]]]
["bitfinex","SOLUSD",1761817882274,[[192.78,5.84726008],[192.73,0.51886058],[192.71,25.94467347],[192.68,1.99999999],[192.67,25.81533011]],[[192.88,0.66],[192.89,73.46736133],[192.94,5.18305282],[192.95,0.1]]]
["bitfinex","SOLUSD",1761817930913,[[192.92,8.41652918],[192.9,13.66992921],[192.86,9.78882769],[192.85,25.92688618],[192.82,0.5186184]],[[192.95,20.692],[192.97,3.40987794],[192.98,3.99307321],[193.01,5.18113213],[193.02,4.23775949]]]
["bitfinex","SOLUSD",1761817989609,[[193.07,2.72309856],[193.02,14.96963796],[193.01,20.592],[192.92,25.91654572],[192.89,25.38882769]],[[193.12,2.06309856],[193.14,0.6],[193.17,20.592],[193.18,18.11781757],[193.2,108.25239424]]]
["bitfinex","SOLUSD",1761817995519,[[193.11,0.66],[193.1,2.06309856],[193.09,5.17889942],[193.08,9.78882769],[193.06,12.94867376]],[[193.16,2.06309856],[193.18,92.59101096],[193.22,178.3386564],[193.23,50.0],[193.24,50.1]]]
["bitfinex","SOLUSD",1761818063216,[[192.95,9.10994363],[192.93,20.592],[192.92,12.95847757],[192.91,9.78882769],[192.9,3.22725382]],[[193.0,3.82725382],[193.03,71.39901096],[193.04,5.1804884],[193.06,70.592],[193.1,5.22725381]]]
["bitfinex","SOLUSD",1761818113062,[[193.03,5.18054188],[193.02,10.43882769],[193.01,2.06493951],[193.0,12.95282336],[192.99,9.78882769]],[[193.08,2.06493951],[193.09,0.6],[193.12,20.592],[193.15,18.12089383],[193.16,50.0]]]
["bitfinex","SOLUSD",1761818158498,[[193.19,3.22066198],[193.18,0.71],[193.17,18.11871121],[193.16,15.5637986],[193.13,56.26929681]],[[193.2,70.67901096],[193.24,3.32066198],[193.25,0.77],[193.26,0.1],[193.27,25.76617736]]]
["bitfinex","SOLUSD",1761818188546,[[193.17,21.33934685],[193.15,0.72],[193.14,9.78882769],[193.12,46.48263794],[193.07,17.56379859]],[[193.21,0.66],[193.23,73.89967294],[193.24,0.1],[193.25,20.692],[221.56,1.0626288]]]
["bitfinex","SOLUSD",1761818228475,[[193.03,5.18054188],[193.02,9.78882769],[193.01,15.01489339],[192.99,0.66],[192.98,5.17866573]],[[193.05,0.66],[193.07,2.06219664],[193.1,5.17866573],[193.11,91.27101096],[193.13,12.9446865]]]
["bitfinex","SOLUSD",1761818296145,[[193.01,5.1810787],[193.0,3.22526547],[192.99,13.61403906],[192.96,30.38082769],[192.92,0.51834957]],[[193.03,70.67901096],[193.05,3.91526547],[193.08,5.17924463],[193.1,36.76406098],[193.17,8.47512272]]]
["bitfinex","SOLUSD",1761818379845,[[192.85,0.2],[192.83,0.2],[192.82,0.2],[192.8,0.2],[192.79,0.2]],[[192.86,9.08897047],[192.87,9.78882769],[192.88,62.96155687],[192.9,3.23386211],[192.96,6.4086502]]]
["bitfinex","SOLUSD",1761818441999,[[192.32,19.11875916],[192.29,2.07480575],[192.27,30.38082769],[192.26,26.00637976],[192.24,1.99999999]],[[192.36,2.07480575],[192.39,20.592],[192.41,0.67],[192.42,14.98580813],[192.46,12.98991285]]]
["bitfinex","SOLUSD",1761818470370,[[192.36,5.91489974],[192.34,18.19689627],[192.3,36.30988853],[192.26,22.59199999],[188.75,80.76118269]],[[192.42,25.78689974],[192.43,0.68],[192.47,103.4],[192.48,18.18346791],[192.6,29.25472168]]]
["bitfinex","SOLUSD",1761818529715,[[192.09,0.1],[192.06,6.89098999],[192.03,0.72],[191.94,28.04963342],[191.92,0.52105043]],[[192.1,7.21027097],[192.13,24.00895039],[192.14,7.92027097],[192.15,50.0],[192.16,102.85893658]]]
["bitfinex","SOLUSD",1761818533319,[[192.09,0.1],[192.06,6.89098999],[191.99,5.9283572],[191.94,7.21027097],[191.93,20.592]],[[192.1,16.54284343],[192.11,50.0],[192.13,27.06552645],[192.14,57.21027097],[192.16,43.45889283]]]
["bitfinex","SOLUSD",1761818603400,[[192.01,18.22821728],[192.0,0.71],[191.95,36.35725363],[191.93,20.592],[191.89,2.09999999]],[[192.07,96.40901001],[192.08,5.20508581],[192.09,20.592],[192.1,5.20565537],[192.13,13.01216383]]]
["bitfinex","SOLUSD",1761818634928,[[192.14,5.20453835],[192.13,16.9871898],[192.09,26.02861655],[192.07,0.52064351],[192.06,9.78882769]],[[192.16,96.40901001],[192.18,0.66],[192.19,3.25552427],[192.22,25.79451402],[192.41,40.29780831]]]
["bitfinex","SOLUSD",1761818687590,[[192.44,5.19642485],[192.43,5.18969613],[192.42,12.99203866],[192.41,9.78882769],[192.39,21.282]],[[192.45,0.69000001],[192.51,8.62998959],[192.52,20.792],[192.55,96.40901001],[192.61,50.0]]]
["bitfinex","SOLUSD",1761818748950,[[192.69,7.16347467],[192.66,0.71],[192.65,18.16766155],[192.64,9.78882769],[192.63,0.51912993]],[[192.73,0.66],[192.74,20.592],[192.78,101.59647442],[192.79,165.4],[192.81,322.38882769]]]
["bitfinex","SOLUSD",1761818769583,[[192.6,5.19192947],[192.59,12.98033125],[192.58,7.16347467],[192.56,0.71],[192.54,35.75727079]],[[192.64,28.46547467],[192.65,96.40901001],[192.67,5.1902587],[192.7,12.97373101],[192.71,4.26680752]]]
["bitfinex","SOLUSD",1761818809817,[[192.64,10.44882769],[192.61,44.13062663],[192.6,5.18325475],[192.59,0.51923775],[192.55,17.60427556]],[[192.71,96.40901001],[192.72,21.262],[192.73,5.18325475],[192.78,17.30288495],[192.83,60.47512271]]]
["bitfinex","SOLUSD",1761818861074,[[192.11,0.7],[192.1,5.40558819],[192.07,15.09893105],[192.04,9.78882769],[192.02,28.75896584]],[[192.14,2.08316447],[192.17,25.79594566],[192.18,0.67],[192.2,15.09063968],[192.23,61.78882768]]]
["bitfinex","SOLUSD",1761818904843,[[192.28,7.20928475],[192.27,5.92076232],[192.25,13.00385895],[192.23,26.01050824],[192.22,9.78882769]],[[192.32,104.12],[192.34,33.00066924],[192.37,12.99587001],[192.41,50.0],[192.42,42.08555949]]]
["bitfinex","SOLUSD",1761818947384,[[192.16,0.68],[192.15,20.29599631],[192.11,35.81558319],[192.1,22.87306008],[192.09,0.5205893]],[[192.22,20.592],[192.23,0.71],[192.27,13.00283806],[192.29,35.79121991],[192.3,62.63614727]]]
["bitfinex","SOLUSD",1761819028316,[[191.9,0.2],[191.85,0.72],[191.84,13.03108878],[191.81,3.25427498],[191.75,1.99999999]],[[191.93,20.592],[191.96,10.49882769],[191.97,42.73756383],[191.98,50.0],[191.99,50.0]]]
["bitfinex","SOLUSD",1761819031390,[[191.9,0.2],[191.86,5.21208606],[191.84,13.75108878],[191.81,3.25427498],[191.79,20.592]],[[191.91,9.17505086],[191.92,20.592],[191.95,13.02422891],[191.96,9.78882769],[192.0,46.85399635]]]
["bitfinex","SOLUSD",1761819095929,[[192.1,0.66],[192.09,2.08888941],[192.04,18.22531525],[192.03,9.78882769],[192.01,0.5208062]],[[192.13,20.592],[192.15,3.83630305],[192.16,8.00311949],[192.17,3.45279433],[192.18,103.4]]]
["bitfinex","SOLUSD",1761819124857,[[191.9,0.2],[191.86,5.21212298],[191.84,0.71],[191.83,3.26107456],[191.81,9.78882769]],[[191.91,3.96107456],[191.95,13.02439457],[191.96,30.38082769],[191.98,100.0],[192.47,357.7534473]]]
["bitfinex","SOLUSD",1761819212267,[[191.86,2.08690712],[191.84,18.2441983],[191.82,0.7],[191.8,2.08690712],[191.77,9.78882769]],[[191.9,20.592],[191.92,20.592],[191.93,5.21025328],[191.94,0.71],[191.95,9.78882769]]]
["bitfinex","SOLUSD",1761819262508,[[191.81,5.88344618],[191.78,3.26475142],[191.77,13.03635093],[191.75,0.2],[176.78,55.44077135]],[[191.85,3.26475142],[191.86,5.21215914],[191.87,21.312],[191.88,13.02911824],[191.9,106.66475142]]]
["bitfinex","SOLUSD",1761819290666,[[191.76,5.90476571],[191.75,3.26475142],[191.73,13.03916966],[191.7,235.92115315],[191.69,20.592]],[[191.82,24.52675142],[191.85,9.78882769],[191.86,63.03100961],[191.87,4.26389077],[191.88,50.0]]]
["bitfinex","SOLUSD",1761819322877,[[191.7,216.97463701],[191.67,6.89098999],[191.65,0.72],[191.64,0.1],[191.61,2.09271341]],[[191.71,17.76775308],[191.72,50.0],[191.73,13.03933052],[191.75,50.0],[191.76,4.28770427]]]
["bitfinex","SOLUSD",1761819369357,[[191.7,1e-08],[191.68,0.7],[191.67,6.89098999],[191.64,3.36786958],[191.59,20.592]],[[191.72,3.26786958],[191.74,20.592],[191.77,60.50882769],[191.78,65.93025405],[191.79,6.89098999]]]
["bitfinex","SOLUSD",1761819415005,[[191.67,6.89098999],[191.64,0.1],[191.6,0.72],[191.56,13.05073322],[191.55,3.2152782]],[[191.68,42.98671053],[191.69,50.0],[191.7,16.3090798],[191.71,50.0],[191.73,1.99999999]]]
["bitfinex","SOLUSD",1761819462058,[[191.55,3.2152782],[191.5,0.76],[191.47,68.91820515],[191.42,21.11441145],[191.4,10.38268031]],[[191.56,7.99596659],[191.58,13.04949087],[191.6,8.38268032],[191.61,9.78882769],[191.63,85.09557308]]]
["bitfinex","SOLUSD",1761819525493,[[191.64,5.2181173],[191.63,62.31],[191.61,16.31968659],[191.58,0.52197515],[191.52,10.7]],[[191.66,20.592],[191.68,0.67],[191.69,5.2168228],[191.71,13.04120768],[192.0,26.01533011]]]
["bitfinex","SOLUSD",1761819540323,[[191.78,0.65],[191.77,66.81457996],[191.76,2.0918576],[191.72,9.78882769],[191.71,26.08007481]],[[191.8,0.2],[191.82,2.0918576],[191.83,0.68],[191.84,0.2],[191.86,3.45061064]]]
["bitfinex","SOLUSD",1761819589140,[[191.76,0.69],[191.75,66.81512385],[191.72,5.22873696],[191.7,0.5216484],[191.69,9.78882769]],[[191.79,5.22873696],[191.8,20.592],[191.82,0.69],[191.83,5.21294896],[191.84,0.2]]]
["bitfinex","SOLUSD",1761819625095,[[191.93,0.7],[191.92,20.592],[191.9,0.52110474],[191.86,12.69999999]],[[192.0,0.2],[192.01,7.22401661],[192.04,0.2],[192.06,33.60888101],[192.08,50.0]]]
["bitfinex","SOLUSD",1761819702658,[[192.14,5.20453835],[192.13,2.78766382],[192.12,13.01270039],[192.11,61.6],[192.08,36.33917805]],[[192.16,0.1],[192.17,0.1],[192.19,0.9],[192.2,2.18766382],[192.21,25.89489303]]]
["bitfinex","SOLUSD",1761819750223,[[192.3,18.20072802],[192.29,3.25359985],[192.27,26.0043183],[192.26,9.78882769],[192.25,3.77375589]],[[192.35,0.81],[192.36,3.25359985],[192.37,25.79040116],[192.4,12.99379324],[192.44,4.34914324]]]
["bitfinex","SOLUSD",1761819766359,[[192.3,5.870208],[192.29,3.25359985],[192.28,61.59999999],[192.27,30.38082769],[192.26,26.00637004]],[[192.34,3.25359985],[192.35,0.1],[192.36,0.71],[192.39,12.99445117],[192.4,23.84559985]]]
["bitfinex","SOLUSD",1761819806795,[[192.34,62.26999999],[192.33,2.08010782],[192.31,18.1997816],[192.3,0.5200208],[192.29,25.42156263]],[[192.35,0.1],[192.38,20.592],[192.39,2.08010782],[192.4,0.7],[192.41,5.19745304]]]
["bitfinex","SOLUSD",1761819860130,[[192.44,12.37753123],[192.43,30.38082769],[192.42,0.66],[192.41,13.51228066],[192.37,10.74]],[[192.5,7.85110638],[192.54,12.98431777],[192.56,20.592],[192.58,50.0],[192.69,41.2675036]]]
["bitfinex","SOLUSD",1761819925239,[[192.31,5.1999376],[192.28,13.0014726],[192.27,0.72],[192.26,15.63517915],[192.24,23.3095634]],[[192.35,5.19262898],[192.36,0.67],[192.37,25.79040327],[192.39,12.99478504],[192.42,50.0]]]
["bitfinex","SOLUSD",1761819984718,[[192.29,62.29],[192.27,16.25214815],[192.24,9.78882769],[192.18,6.85876202],[192.0,140.0]],[[192.33,3.90966979],[192.35,5.19893353],[192.36,20.592],[192.38,12.99578745],[192.4,3.24966979]]]
["bitfinex","SOLUSD",1761820025369,[[192.28,0.7],[192.27,5.20098266],[192.25,3.24966979],[192.24,60.42],[192.23,22.79341482]],[[192.3,3.24966979],[192.33,5.80942147],[192.34,20.592],[192.37,12.99644039],[192.4,78.67693676]]]
["bitfinex","SOLUSD",1761820064411,[[192.3,60.42],[192.28,0.72],[192.26,5.20128517],[192.25,2.07969637],[192.23,13.00516113]],[[192.31,7.27963397],[192.32,20.592],[192.33,0.61],[192.34,12.99839685],[192.38,35.77971937]]]
["bitfinex","SOLUSD",1761820135486,[[192.31,61.09],[192.29,5.2004443],[192.27,3.24623244],[192.26,13.0031199],[192.17,1.99999999]],[[192.32,3.24623244],[192.33,5.19950652],[192.35,20.592],[192.36,13.60704496],[192.4,3.24623244]]]
["bitfinex","SOLUSD",1761820219180,[[192.36,0.65],[192.35,5.19884528],[192.34,61.6],[192.33,3.24792003],[192.32,12.99915122]],[[192.38,3.24792003],[192.4,5.19757289],[192.41,20.592],[192.43,0.61],[192.44,12.99170043]]]
["bitfinex","SOLUSD",1761820264552,[[192.44,67.48642211],[192.42,3.24792003],[192.41,9.78882769],[192.39,36.21740691],[192.38,139.87778072]],[[192.52,15.62540691],[192.56,18.56801921],[192.59,50.1],[192.6,50.0],[192.61,167.41200331]]]
["bitfinex","SOLUSD",1761820326995,[[192.46,0.69],[192.45,66.79601525],[192.43,12.99173725],[192.42,2.07742719],[192.38,0.51980455]],[[192.47,2.07742719],[192.5,25.78700792],[192.52,0.61],[192.53,12.98498935],[192.54,9.78882769]]]
["bitfinex","SOLUSD",1761820343491,[[192.35,0.67],[192.34,61.6],[192.33,5.19936087],[192.31,16.24451258],[192.28,0.52007489]],[[192.4,20.592],[192.42,0.61],[192.43,15.6311059],[192.46,59.78882769]]]
["bitfinex","SOLUSD",1761820392445,[[192.35,0.72],[192.34,66.7990883],[192.31,3.24471288],[192.3,13.00025289],[192.29,0.52004784]],[[192.37,3.24471288],[192.4,5.80756522],[192.41,33.58510471],[192.44,9.78882769],[192.45,12.99377464]]]
["bitfinex","SOLUSD",1761820446621,[[192.53,62.18],[192.52,5.19423817],[192.49,15.06676839],[192.44,10.58],[192.43,25.98271256]],[[192.55,2.07911132],[192.58,25.78486842],[192.59,0.1],[192.61,12.98025074],[192.64,0.1]]]
["bitfinex","SOLUSD",1761820519399,[[192.69,0.72],[192.68,2.07181103],[192.65,79.76760908],[192.64,0.51910299],[192.63,30.38082769]],[[192.73,2.07181103],[192.75,21.262],[192.76,5.18780559],[192.77,15.60346396],[192.78,12.96881576]]]
["bitfinex","SOLUSD",1761820574869,[[192.68,5.88979042],[192.67,61.6],[192.66,15.04803858],[192.62,0.51915688],[192.61,20.592]],[[192.71,2.07181103],[192.73,25.78063423],[192.75,0.67],[192.76,12.97008116],[192.78,15.60508725]]]
["bitfinex","SOLUSD",1761820594188,[[192.55,62.31],[192.54,5.19369979],[192.52,3.23681032],[192.51,33.57769492],[192.49,0.2]],[[192.57,3.23681032],[192.58,5.19269745],[192.6,12.98026998],[192.61,0.66],[192.63,20.592]]]
["bitfinex","SOLUSD",1761820663139,[[192.21,0.2],[192.2,0.2],[192.19,0.2],[192.18,0.9],[192.05,108.82059795]],[[192.22,27.87583515],[192.24,0.66],[192.25,13.00394319],[192.26,9.78882769],[192.28,126.00448965]]]
["bitfinex","SOLUSD",1761820739549,[[192.2,0.69],[192.19,0.2],[192.18,5.40326088],[192.16,65.0536323],[192.15,13.21048362]],[[192.21,3.2536323],[192.24,5.20210127],[192.25,20.592],[192.26,13.00385448],[192.28,9.78882769]]]
["bitfinex","SOLUSD",1761820816811,[[192.3,62.26],[192.27,5.20094351],[192.25,32.46190292],[192.24,13.00453651],[192.17,12.55999999]],[[192.31,7.28101283],[192.34,13.68842798],[192.36,3.4788024],[192.39,50.91334009],[192.85,45.9063515]]]
["bitfinex","SOLUSD",1761820877429,[[192.19,61.8],[192.18,0.92],[192.16,5.40396708],[192.15,13.2051985],[191.99,16.05876776]],[[192.2,3.25050929],[192.21,5.20269592],[192.22,0.68],[192.24,13.0051985],[192.26,3.46979294]]]
["bitfinex","SOLUSD",1761820902338,[[192.18,0.2],[192.16,0.2],[192.15,0.2],[192.14,0.2],[192.13,61.8]],[[192.19,28.55849732],[192.2,8.33325192],[192.21,50.0],[192.22,63.00599441],[192.24,4.08708355]]]
["bitfinex","SOLUSD",1761820962490,[[192.31,0.69],[192.3,61.6],[192.29,13.03944532],[192.28,5.20070124],[192.27,0.52010193]],[[192.35,3.25061763],[192.36,5.19858598],[192.39,0.81],[192.4,6.82525333],[192.42,50.0]]]
["bitfinex","SOLUSD",1761821028457,[[192.32,0.7],[192.3,14.98885519],[192.29,61.6],[192.28,2.07985802],[192.27,26.67977173]],[[192.34,2.07985802],[192.36,5.19868666],[192.39,34.36698872],[192.4,8.41943208],[192.41,0.1]]]
["bitfinex","SOLUSD",1761821108324,[[192.13,0.72],[192.12,7.21011563],[192.11,77.25149341],[192.09,13.0147273],[192.08,9.78882769]],[[192.17,7.21011563],[192.19,5.20318434],[192.2,20.592],[192.21,13.00661275],[192.22,0.71]]]
["bitfinex","SOLUSD",1761821146368,[[191.9,0.65],[191.89,5.2110885],[191.88,0.2],[191.87,18.24007798],[191.86,0.2]],[[191.93,5.21076175],[191.95,20.592],[191.98,5.20887592],[191.99,0.61],[192.0,18.23199252]]]
["bitfinex","SOLUSD",1761821192524,[[191.94,61.6],[191.93,5.21013904],[191.91,13.70679983],[191.89,21.11313189],[191.86,113.88882769]],[[191.95,16.94152282],[191.98,7.21900446],[191.99,21.272],[192.01,13.54202524],[192.1,32.37361871]]]
["bitfinex","SOLUSD",1761821209575,[[191.89,5.21127213],[191.88,61.6],[191.87,20.24802998],[191.85,0.52124055],[191.84,30.38082769]],[[191.91,16.78033005],[191.93,7.21900446],[191.94,5.20997095],[191.96,0.52121338],[192.03,26.03862045]]]
["bitfinex","SOLUSD",1761821272153,[[192.16,59.40000001],[192.1,13.01355928],[192.09,22.67490332],[192.06,0.52067062],[192.05,140.97382734]],[[192.17,2.28290332],[192.19,0.52121338],[192.2,15.09029601],[192.22,3.50109956],[192.23,30.38082769]]]
["bitfinex","SOLUSD",1761821336109,[[192.2,5.20291363],[192.19,0.68],[192.17,77.86461336],[192.14,26.02203926],[192.12,124.692]],[[192.23,3.2552987],[192.25,5.20166895],[192.26,0.62121338],[192.27,21.292],[192.28,13.00245225]]]
["bitfinex","SOLUSD",1761821392950,[[192.14,61.6],[192.13,5.88475914],[192.11,2.08404411],[192.09,117.11416684],[192.08,26.03002842]],[[192.18,7.8089766],[192.2,13.00728407],[192.21,20.592],[192.23,15.65067689],[192.34,41.69115976]]]
["bitfinex","SOLUSD",1761821451410,[[192.38,66.29804553],[192.36,16.24492282],[192.35,1.17988562],[192.34,11.87264941],[192.31,114.78]],[[192.39,0.1],[192.4,0.1],[192.41,0.8],[192.42,3.34882315],[192.43,5.29677452]]]
["bitfinex","SOLUSD",1761821485094,[[192.51,69.85335848],[192.48,13.50767599],[192.46,10.66],[192.45,30.38082769],[177.62,53.87052342]],[[192.52,0.1],[192.53,0.1],[192.55,0.79],[192.57,3.24882315],[192.59,5.71364875]]]
["bitfinex","SOLUSD",1761821523507,[[192.7,69.5445477],[192.67,12.97545386],[192.66,0.5190491],[192.65,104.1],[192.64,32.46118135]],[[192.71,0.1],[192.72,0.1],[192.73,0.1],[192.75,0.71],[192.77,5.70899249]]]
["bitfinex","SOLUSD",1761821593657,[[192.77,3.23419609],[192.75,18.15823605],[192.74,61.3],[192.73,0.68],[192.72,0.5188875]],[[192.8,0.69],[192.82,29.01239347],[192.84,0.52121338],[192.85,12.96410835],[222.14,1400.0]]]
["bitfinex","SOLUSD",1761821670231,[[192.35,6.07885625],[192.34,2.06963673],[192.31,5.19960549],[192.3,0.2],[192.29,35.79120896]],[[192.39,2.06963673],[192.4,0.7],[192.43,5.71816173],[192.47,9.78882769],[192.48,75.97712534]]]
["bitfinex","SOLUSD",1761821710584,[[192.35,61.8],[192.34,5.19905855],[192.31,16.24564339],[192.3,20.792],[192.28,9.78882769]],[[192.4,9.10340335],[192.42,0.52121338],[192.44,20.592],[192.47,125.9787379],[192.49,13.51223051]]]
["bitfinex","SOLUSD",1761821728202,[[192.41,66.79720075],[192.39,3.24589816],[192.38,12.99511383],[192.37,25.41504848],[192.35,0.2]],[[192.46,3.91589816],[192.47,26.30886145],[192.49,12.98827999],[192.52,3.49999296],[192.53,59.78882769]]]
["bitfinex","SOLUSD",1761821781046,[[192.49,61.6],[192.47,0.67],[192.42,28.61405035],[191.49,520.4]],[[192.57,0.52121338]]]
["bitfinex","SOLUSD",1761821868439,[[192.36,0.67],[192.35,0.2],[192.31,12.99921721]],[[192.47,75.97870675]]]
["bitfinex","SOLUSD",1761821918727,[[192.42,0.67],[192.41,66.79719688],[192.4,3.24607296],[192.38,14.1996731],[192.37,12.99513621]],[[192.45,3.24607296],[192.46,5.19611366],[192.47,21.282],[192.48,13.5096731],[192.5,3.24607296]]]
["bitfinex","SOLUSD",1761821984751,[[192.49,62.27],[192.47,7.27122568],[192.45,12.99031495],[192.44,9.78882769],[177.34,54.39393939]],[[192.52,7.27011774],[192.54,0.67],[192.55,0.52121338],[192.56,33.5750093],[192.63,50.1]]]
["bitfinex","SOLUSD",1761822004671,[[192.45,0.72],[192.44,2.07583848],[192.4,32.21725327],[192.39,91.98082769],[192.23,25.78416525]],[[192.5,2.07583848],[192.51,5.19473574],[192.52,0.66],[192.53,34.09825499],[192.59,50.0]]]
["bitfinex","SOLUSD",1761822075551,[[192.3,0.2],[192.29,0.2],[192.28,0.2],[192.27,0.2],[192.22,0.2]],[[192.31,3.76571992],[192.32,30.38082769],[192.34,50.0],[192.35,50.7],[192.36,44.18798086]]]
["bitfinex","SOLUSD",1761822115640,[[192.29,0.67],[192.28,66.8007489],[192.26,15.08379249],[192.22,15.63925452],[192.21,26.21220612]],[[192.31,22.67262813],[192.34,5.72036606],[192.36,9.78882769],[192.37,12.99584086],[192.83,51.85976139]]]
["bitfinex","SOLUSD",1761822180244,[[192.18,1e-08],[192.15,0.2],[192.09,0.72],[192.08,74.01264455],[191.75,50.0]],[[192.19,23.3797159],[192.2,50.0],[192.21,13.00660735],[192.23,56.2301774],[192.32,33.33096382]]]
["bitfinex","SOLUSD",1761822229370,[[192.46,5.19288492],[192.45,0.67],[192.44,5.19288492],[192.43,18.70809324],[192.41,9.78882769]],[[192.47,0.1],[192.5,0.1],[192.53,20.592],[192.54,5.19288492],[192.55,13.50534765]]]
["bitfinex","SOLUSD",1761822254008,[[192.41,61.6],[192.39,2.07743046],[192.38,0.69],[192.35,13.51699385],[192.34,40.96082769]],[[192.44,0.71],[192.45,2.07743046],[192.46,5.19588485],[192.47,0.52121338],[192.48,12.98895466]]]
["bitfinex","SOLUSD",1761822299034,[[192.28,0.72],[192.27,8.45652602],[192.25,33.59588148],[192.22,26.53202181],[192.18,1.99999999]],[[192.33,9.1450488],[192.35,0.52121338],[192.36,20.592],[192.37,12.99586849],[192.49,25.81533011]]]
["bitfinex","SOLUSD",1761822356592,[[192.62,2.07356958],[192.61,5.71102226],[192.6,2.07356958],[192.59,12.9808331],[192.58,82.192]],[[192.63,0.1],[192.64,0.1],[192.65,0.1],[192.66,0.1],[192.67,0.1]]]
["bitfinex","SOLUSD",1761822422449,[[192.66,61.6],[192.62,5.19156064],[192.61,16.21829224],[192.58,30.38082769],[192.51,1.99999999]],[[192.67,3.23871957],[192.69,5.71098208],[192.71,12.97286077],[192.73,20.592],[192.85,51.68028962]]]
["bitfinex","SOLUSD",1761822457509,[[192.55,0.2],[192.51,77.82444595],[192.47,25.97776637],[192.43,106.29999999]],[[192.59,5.19238886],[192.62,13.50022037],[192.63,20.592],[192.65,9.78882769]]]
["bitfinex","SOLUSD",1761822550796,[[192.3,0.2],[192.26,16.250431],[192.25,20.592],[192.22,36.00011543],[191.97,0.2]],[[192.32,3.2478351],[192.35,5.19897689],[192.36,0.52121338],[192.37,33.58799012],[192.4,13.03666279]]]
["bitfinex","SOLUSD",1761822566590,[[192.22,0.2],[192.17,0.2],[192.11,3.2478351],[192.09,0.2],[192.08,13.21473314]],[[192.23,39.35197781],[192.24,50.0],[192.25,63.00426968],[192.28,43.87879371],[192.68,28.69146968]]]
["bitfinex","SOLUSD",1761822609571,[[192.06,5.21586197],[192.03,0.7],[192.02,23.44312995],[192.0,66.81586197],[191.99,0.52086046]],[[192.1,0.52121338],[192.14,5.20457937],[192.16,22.79882448],[192.18,0.66],[192.21,50.0]]]
["bitfinex","SOLUSD",1761822645370,[[191.79,0.1],[191.77,5.21433728],[191.75,18.25318428],[191.71,35.86877108],[191.65,12.75999999]],[[191.81,5.73707535],[191.82,0.72],[191.83,5.21295293],[191.85,20.592],[191.86,22.81931912]]]
["bitfinex","SOLUSD",1761822705346,[[191.98,18.23106573],[191.97,0.68],[191.94,7.22447214],[191.93,72.36],[191.53,52.27851624]],[[192.0,7.22447214],[192.03,0.7],[192.04,5.20731932],[192.05,21.11321338],[192.08,22.80481957]]]
["bitfinex","SOLUSD",1761822759104,[[192.15,66.80425556],[192.13,13.01162061],[192.12,0.71],[192.11,2.08570912],[192.01,26.03941866]],[[192.17,2.78570912],[192.19,0.52121338],[192.2,20.592],[192.23,13.20584354],[192.27,71.25037759]]]
["bitfinex","SOLUSD",1761822809547,[[192.25,9.15484341],[192.23,10.30903785],[192.22,85.2459307],[192.21,3.39544452],[192.2,3.25328295]],[[192.26,0.2],[192.27,0.2],[192.31,3.25328295],[192.32,0.68],[192.33,5.19941856]]]
["bitfinex","SOLUSD",1761822830616,[[192.4,29.74278814],[192.38,61.51980455],[192.37,33.56677862],[192.33,130.09698434],[192.1,20.41521553]],[[192.41,0.2],[192.43,0.2],[192.44,0.68],[192.46,3.25328295],[192.49,5.19509103]]]
["bitfinex","SOLUSD",1761822885592,[[192.33,5.19939686],[192.32,61.7],[192.31,15.07840064],[192.27,0.52010193],[192.26,20.592]],[[192.36,21.262],[192.37,2.07855664],[192.38,5.19824054],[192.39,0.52121338],[192.4,9.78882769]]]
["bitfinex","SOLUSD",1761822941878,[[191.89,0.69],[191.88,5.31159057],[191.86,13.03021694],[191.85,7.2132092],[191.84,13.03021694]],[[191.9,20.592],[191.92,27.8052092],[191.94,0.52121338],[191.95,5.20984623],[191.97,13.7134516]]]
["bitfinex","SOLUSD",1761822978246,[[191.96,5.20941862],[191.95,5.22338366],[191.94,13.02490361],[191.93,13.02548178],[191.92,0.58]],[[192.0,0.66],[192.01,26.33659704],[192.02,5.20790521],[192.05,22.94903506],[192.09,82.34036903]]]
["bitfinex","SOLUSD",1761823053229,[[191.79,0.1],[191.73,5.3154574],[191.72,61.6],[191.71,0.58],[191.69,13.04124778]],[[191.8,3.97650041],[191.81,0.52121338],[191.83,30.38082769],[191.84,18.24437363],[191.85,0.14216157]]]
["bitfinex","SOLUSD",1761823057462,[[191.79,0.1],[191.73,0.1],[191.68,5.31683836],[191.66,0.58],[191.65,13.04403902]],[[191.8,22.38775441],[191.81,50.0],[191.82,13.55465871],[191.84,78.06338614],[191.89,133.76747309]]]
["bitfinex","SOLUSD",1761823098358,[[191.88,5.91244152],[191.81,26.34579077],[191.79,0.14216157],[191.78,28.0384554],[191.71,72.38]],[[191.94,0.52121338],[191.95,26.53444152],[191.97,9.93098926],[191.98,18.23128323],[192.0,50.2]]]
["bitfinex","SOLUSD",1761823142036,[[192.04,5.23244152],[191.98,0.66],[191.97,79.83181374],[191.95,0.520969],[191.94,30.38082769]],[[192.07,0.69],[192.08,0.72121338],[192.09,20.592],[192.1,0.2],[192.11,5.43244152]]]
["bitfinex","SOLUSD",1761823206400,[[192.23,20.592],[192.21,0.48],[192.2,3.77196221],[192.19,9.78882769],[192.18,46.37152985]],[[192.28,0.2],[192.29,0.72],[192.33,0.72121338],[192.34,3.45167085],[192.47,25.9783256]]]
["bitfinex","SOLUSD",1761823266104,[[192.19,10.76659284],[192.18,5.19280197],[192.15,13.0103024],[192.14,0.7],[192.12,5.19280197]],[[192.21,20.592],[192.23,0.71],[192.25,14.98162966],[192.27,0.14216157],[192.29,5.2007343]]]
["bitfinex","SOLUSD",1761823271388,[[192.19,5.5634085],[192.09,5.19280197],[192.08,74.61486516],[192.06,0.7],[192.01,20.592]],[[192.2,41.62870486],[192.22,13.00607688],[192.23,50.0],[192.24,5.19280197]]]
["bitfinex","SOLUSD",1761823359987,[[192.42,63.59999999],[192.39,5.19773589],[192.37,2.77899187],[192.35,12.99664347],[192.0,28.71209783]],[[192.43,21.252],[192.44,2.07899187],[192.45,5.19619901],[192.48,22.77747757],[192.5,8.45812905]]]
["bitfinex","SOLUSD",1761823389922,[[192.41,1.99999999],[192.38,5.19797615],[192.37,0.69],[192.36,12.9958873],[192.35,2.07899187]],[[192.43,2.73899187],[192.47,25.7876149],[192.49,9.88882769],[192.52,50.0],[192.54,50.0]]]
["bitfinex","SOLUSD",1761823437472,[[192.33,1.99999999],[192.32,61.6],[192.3,5.20020716],[192.28,7.18015735],[192.27,13.00249265]],[[192.34,20.592],[192.35,7.18015735],[192.36,0.69],[192.37,5.19837372],[192.38,12.99522588]]]
["bitfinex","SOLUSD",1761823497159,[[192.39,1.99999999],[192.35,5.1988537],[192.34,2.07653916],[192.33,12.9978533],[192.3,46.73486785]],[[192.4,0.7],[192.41,20.592],[192.42,5.19701007],[192.44,12.99121266],[192.46,9.78882769]]]
["bitfinex","SOLUSD",1761823573451,[[192.57,11.03799841],[192.54,22.91494367],[192.53,31.292],[192.52,7.92665402],[192.51,27.97267673]],[[192.58,0.2],[192.59,0.1],[192.61,0.2],[192.62,0.1],[192.63,0.9]]]
["bitfinex","SOLUSD",1761823584789,[[192.57,61.861419],[192.55,28.59393325],[192.54,0.69],[192.53,10.30822726],[192.52,135.392]],[[192.63,2.0718526],[192.64,5.19104113],[192.65,20.592],[192.68,13.07488063],[192.69,0.1]]]
["bitfinex","SOLUSD",1761823651090,[[192.7,61.6],[192.69,5.18964948],[192.67,0.67],[192.66,16.21046015],[192.64,20.44882769]],[[192.72,3.2342326],[192.76,5.18794253],[192.77,33.56144054],[192.79,0.14216157],[192.83,50.0]]]
["bitfinex","SOLUSD",1761823706055,[[192.56,61.8],[192.55,5.19338862],[192.53,2.07498149],[192.51,12.98567417],[177.26,5.05035446]],[[192.59,22.66698149],[192.61,0.67],[192.62,12.97957315],[192.63,0.14216157],[192.65,35.74373513]]]
["bitfinex","SOLUSD",1761823762537,[[192.56,0.2],[192.51,61.6],[192.49,0.72],[192.47,2.7156221],[192.46,5.39585649]],[[192.57,39.67886623],[192.58,2.08262827],[192.6,12.98040165],[192.62,75.95852807]]]
["bitfinex","SOLUSD",1761823832533,[[192.55,0.71],[192.54,66.79372597],[192.51,12.98633051],[192.5,2.07551166],[192.49,10.30833519]],[[192.56,2.07551166],[192.59,5.84246057],[192.6,20.592],[192.61,12.98024754],[192.69,51.99999999]]]
["bitfinex","SOLUSD",1761823835923,[[192.57,0.71],[192.56,64.71757069],[192.54,12.98430855],[192.53,2.59491123],[192.52,9.93098926]],[[192.59,2.07551166],[192.61,20.592],[192.62,5.84180305],[192.65,12.97694367],[192.68,4.32425905]]]
["bitfinex","SOLUSD",1761823891467,[[192.49,64.31485127],[192.47,5.19540844],[192.46,0.66],[192.44,22.77928216],[192.42,0.51969649]],[[192.5,3.24440015],[192.51,0.65],[192.53,25.78606001],[192.59,9.93098926],[192.6,53.24440015]]]
["bitfinex","SOLUSD",1761823976401,[[192.31,73.46981],[192.3,0.67],[192.27,18.72340301],[192.26,0.2],[192.25,0.34216157]],[[192.37,2.08098231],[192.38,20.592],[192.4,0.66],[192.41,13.13575137],[192.46,50.0]]]
["bitfinex","SOLUSD",1761824030159,[[192.44,67.50637653],[192.42,3.24506826],[192.41,9.78882769],[192.4,12.99343293],[192.34,1.99999999]],[[192.47,3.24506826],[192.48,0.7],[192.49,5.19511615],[192.5,20.592],[192.52,0.1]]]
["bitfinex","SOLUSD",1761824101948,[[192.75,77.04689513],[192.74,2.07486418],[192.73,12.97118574],[192.7,0.51894135],[192.69,10.70216157]],[[192.76,0.1],[192.79,0.75],[192.8,2.07486418],[192.81,5.18649056],[192.83,20.692]]]
["bitfinex","SOLUSD",1761824149492,[[192.77,9.78882769],[192.76,18.84729403],[192.75,64.43282875],[192.73,0.14216157],[192.7,3.23282877]],[[192.8,3.23282877],[192.81,0.69],[192.84,20.592],[192.87,12.96214635],[192.92,35.70681169]]]
["bitfinex","SOLUSD",1761824152608,[[192.79,9.78882769],[192.78,3.92282877],[192.77,89.14511228],[192.73,10.68216157]],[[192.86,0.71],[192.9,3.23282877],[192.92,25.917984],[192.97,56.16638499],[192.98,171.22789751]]]
["bitfinex","SOLUSD",1761824221840,[[192.63,61.6],[192.62,0.2],[192.61,0.2],[192.6,0.68],[192.59,2.07209219]],[[192.64,2.07209219],[192.65,0.71],[192.66,5.19057056],[192.68,20.592],[192.69,12.97485015]]]
["bitfinex","SOLUSD",1761824282803,[[192.44,0.2],[192.43,0.2],[192.4,67.49746517],[192.36,13.03143124],[192.3,13.80260355]],[[192.45,26.45815484],[192.48,12.98836242],[192.49,0.14216157],[192.5,18.87045237],[192.51,9.78882769]]]
["bitfinex","SOLUSD",1761824371075,[[192.5,0.71],[192.49,61.6],[192.47,5.19558515],[192.45,2.07617137],[192.44,0.2]],[[192.51,2.07617137],[192.52,5.194377],[192.53,20.592],[192.55,0.68],[192.56,12.98296634]]]
["bitfinex","SOLUSD",1761824432955,[[192.09,0.2],[192.06,0.72],[192.05,0.1],[192.04,66.80709257],[192.01,13.03261574]],[[192.13,20.592],[192.15,3.38594962],[192.16,10.48882769],[192.17,55.20372586],[192.2,5.24378804]]]
["bitfinex","SOLUSD",1761824435965,[[192.05,0.1],[191.95,2.72292871],[191.94,11.87499109],[191.93,61.6],[191.88,104.1]],[[192.06,8.1350312],[192.07,4.2172372],[192.08,13.01559127],[192.09,50.0],[192.1,18.13348129]]]
["bitfinex","SOLUSD",1761824499370,[[191.96,0.7],[191.94,7.93329859],[191.92,13.05006581],[191.87,10.6],[191.84,130.01533011]],[[191.98,3.26123812],[192.0,5.20852375],[192.01,0.67],[192.03,13.01881489],[192.04,20.592]]]
["bitfinex","SOLUSD",1761824559287,[[192.21,79.85341015],[192.19,13.00783214],[192.18,15.78060085],[192.17,20.592],[192.16,10.56]],[[192.22,0.2],[192.26,0.2],[192.3,2.08167523],[192.31,6.09016685],[192.32,20.792]]]
["bitfinex","SOLUSD",1761824613045,[[192.22,67.26224847],[192.2,15.08838048],[192.18,10.30917319],[192.17,20.592],[192.13,28.02338571]],[[192.26,2.80167523],[192.28,5.20080727],[192.29,5.20079834],[192.3,33.59252002],[192.34,26.33852902]]]
["bitfinex","SOLUSD",1761824693624,[[192.41,15.63606276],[192.39,13.51413358],[192.38,0.14216157],[192.37,15.62296575],[192.36,36.53219698]],[[192.42,0.2],[192.47,0.66],[192.49,20.592],[192.5,0.2],[192.51,3.69345774]]]
["bitfinex","SOLUSD",1761824758323,[[192.55,75.74534691],[192.54,0.69],[192.52,21.25358812],[192.51,23.50627149],[192.49,104.1]],[[192.6,0.7],[192.61,0.2],[192.62,0.2],[192.63,5.1913369],[192.64,3.88325552]]]
["bitfinex","SOLUSD",1761824787967,[[192.65,60.3630809],[192.63,0.51912993],[192.57,119.83467829],[192.52,25.97127233],[192.4,140.0]],[[192.69,0.67],[192.7,0.2],[192.73,0.2],[192.74,26.08658782],[192.81,50.1]]]
["bitfinex","SOLUSD",1761824835451,[[192.86,62.31],[192.85,20.592],[192.82,0.66077997],[192.81,5.18644701],[192.8,113.88882769]],[[192.9,0.2],[192.92,0.68],[192.94,5.18301949],[192.97,22.74440172],[192.98,9.78882769]]]
["bitfinex","SOLUSD",1761824888601,[[192.84,57.53365713],[192.83,21.1105915],[192.8,119.07550016],[192.79,12.96737045],[192.77,10.6]],[[192.93,0.69],[192.94,5.18295843],[192.96,12.95615053],[192.97,20.592],[192.99,10.03098926]]]
["bitfinex","SOLUSD",1761824959324,[[192.68,0.2],[192.64,56.91149556],[192.63,0.66],[192.59,20.592],[192.56,5.3931096]],[[192.69,5.85968291],[192.71,13.11542143],[192.72,9.78882769],[192.74,20.592],[192.77,1.99999999]]]
["bitfinex","SOLUSD",1761824980428,[[192.55,0.2],[192.48,0.2],[192.46,77.44565713],[192.43,2.60229776],[192.29,56.98084237]],[[192.56,5.19318653],[192.58,33.57398888],[192.59,0.72],[192.61,35.74801983],[192.65,1.99999999]]]
["bitfinex","SOLUSD",1761825023712,[[192.28,1e-08],[192.22,0.1],[192.21,0.79],[192.14,5.30448453],[192.13,21.11248092]],[[192.29,35.58130613],[192.31,13.00016814],[192.32,2.7957776],[192.33,25.99698434],[192.34,100.0]]]
["bitfinex","SOLUSD",1761825088190,[[192.03,0.66],[192.02,1e-08],[191.92,41.46293052],[191.91,0.52107758]],[[192.11,0.68]]]
["bitfinex","SOLUSD",1761825147988,[[192.21,0.66],[192.19,36.23206985],[192.17,0.14216157],[192.16,10.30922735],[192.14,11.25593532]],[[192.27,0.92],[192.3,5.20028428],[192.33,43.37951673],[192.35,50.0],[192.36,0.34216157]]]
["bitfinex","SOLUSD",1761825215470,[[192.2,61.6],[192.19,0.22],[192.18,0.1],[192.16,33.34242726],[192.14,0.52045383]],[[192.29,0.7],[192.3,25.79243503],[192.33,22.92966718],[192.36,50.0],[192.45,2.71341066]]]
["bitfinex","SOLUSD",1761825262240,[[192.31,10.00882769],[192.3,25.79218203],[192.28,0.66223646],[192.26,89.88517714],[192.24,1.99999999]],[[192.39,0.67],[192.45,20.592],[192.47,0.2],[192.49,50.2],[192.51,62.9864483]]]
["bitfinex","SOLUSD",1761825310699,[[192.48,9.78882769],[192.47,65.27979488],[192.46,5.19582746],[192.45,0.73961548],[192.44,20.592]],[[192.49,0.2],[192.52,0.71],[192.57,3.88269725],[192.58,20.592],[192.62,0.2]]]
["bitfinex","SOLUSD",1761825348255,[[192.58,7.37150291],[192.57,61.2],[192.52,9.78882769],[192.51,21.282],[192.5,0.14216157]],[[192.6,0.72],[192.62,4.07949206],[192.63,3.49201085],[192.66,0.2],[193.05,37.88133385]]]
["bitfinex","SOLUSD",1761825385975,[[192.63,3.24148755],[192.62,9.78882769],[192.61,5.8717274],[192.58,12.98130308],[192.56,10.64]],[[192.69,3.44148755],[192.73,0.2],[192.75,20.592],[192.76,0.14216157],[192.77,3.4738414]]]
["bitfinex","SOLUSD",1761825462166,[[192.41,0.2],[192.33,61.4],[192.32,0.82],[192.27,2.17358868],[192.26,5.20124111]],[[192.42,8.85107638],[192.44,50.0],[192.45,5.19616509],[192.46,25.42074807],[192.5,12.66094042]]]
["bitfinex","SOLUSD",1761825517437,[[192.29,0.1],[192.27,0.1],[192.21,0.1],[192.2,13.03893604],[192.19,66.80312896]],[[192.3,3.91010835],[192.32,20.592],[192.33,0.14216157],[192.35,50.0],[192.36,11.78882768]]]
["bitfinex","SOLUSD",1761825543880,[[192.29,0.1],[192.27,63.78142402],[192.25,5.20152773],[192.23,32.46573556],[192.22,13.00533263]],[[192.33,2.08142402],[192.34,0.67],[192.36,20.592],[192.38,0.14216157],[192.42,61.55627785]]]
["bitfinex","SOLUSD",1761825586629,[[192.29,61.7],[192.27,0.1],[192.26,2.08142402],[192.25,15.63762412],[192.23,5.20208627]],[[192.32,4.6095745],[192.33,2.08142402],[192.35,3.50100615],[192.36,20.592],[192.38,0.14216157]]]
["bitfinex","SOLUSD",1761825634596,[[192.2,97.18362232],[192.17,13.25106012]],[[192.32,20.592],[192.34,3.49311714],[192.35,50.0],[192.36,4.50135896]]]
["bitfinex","SOLUSD",1761825681751,[[192.13,0.1],[192.1,0.1],[192.09,0.1],[192.03,2.08218588],[192.02,0.10000001]],[[192.14,20.592],[192.15,20.592],[192.16,50.0],[192.17,0.14216157],[192.18,23.76566306]]]
["bitfinex","SOLUSD",1761825717033,[[192.14,61.6],[192.12,2.08218588],[192.11,5.20528136],[192.1,0.3],[192.09,20.692]],[[192.19,0.72],[192.22,3.49810745],[192.23,20.592],[192.24,50.0],[192.25,4.50135896]]]
["bitfinex","SOLUSD",1761825786044,[[192.05,5.61267374],[192.04,5.20705016],[192.02,13.01884231],[192.01,0.6208062],[192.0,0.24216157]],[[192.12,5.87267374],[192.13,20.592],[192.17,0.14216157],[192.18,64.14692165],[192.23,8.74184627]]]
["bitfinex","SOLUSD",1761825800755,[[192.11,5.21267374],[192.1,61.6],[192.07,0.4],[192.06,5.2066737],[192.04,30.90155253]],[[192.21,4.35809396],[192.22,50.0],[192.24,58.19929397]]]
["bitfinex","SOLUSD",1761825847826,[[192.17,61.6],[192.16,7.19715236],[192.15,5.20426248],[192.14,0.4],[192.06,114.76]],[[192.22,7.19715236],[192.27,24.903828],[192.29,64.98935756],[192.3,0.2],[192.31,0.2]]]
["bitfinex","SOLUSD",1761825919892,[[192.29,2.74022029],[192.27,20.592],[192.26,0.52012899],[192.25,18.20543056],[191.7,46.4923942]],[[192.35,0.72],[192.36,6.15379521],[192.37,0.2],[192.38,3.48702937],[192.39,20.592]]]
["bitfinex","SOLUSD",1761825960537,[[192.25,60.48],[192.24,2.08022029],[192.23,0.66],[192.22,5.20233278],[192.2,13.00710899]],[[192.28,0.69],[192.29,3.47890698],[192.3,22.67222029],[192.31,0.14216157],[192.33,14.15593603]]]
["bitfinex","SOLUSD",1761826008004,[[192.09,61.6],[192.08,0.1],[192.07,3.25250856],[192.06,0.7],[192.05,5.20693956]],[[192.13,0.68],[192.14,23.84450856],[192.15,3.48637147],[192.17,50.0],[192.18,4.36090443]]]
["bitfinex","SOLUSD",1761826023903,[[192.02,1e-08],[192.01,0.1],[192.0,0.1],[191.99,0.1],[191.94,3.35250856]],[[192.03,13.89349782],[192.04,52.08871831],[192.07,50.0],[192.08,4.36090443],[192.09,20.22062573]]]
["bitfinex","SOLUSD",1761826088158,[[191.75,62.32],[191.74,5.31528685],[191.71,13.03986789],[191.7,3.26972274],[191.69,26.08294255]],[[191.79,3.26972274],[191.8,20.592],[191.84,0.83216157],[191.85,59.78882769],[191.88,59.56787155]]]
["bitfinex","SOLUSD",1761826106992,[[191.62,0.1],[191.58,0.71],[191.57,7.24345126],[191.54,20.592],[191.53,35.89329796]],[[191.64,7.24345126],[191.65,0.72],[191.67,20.73416157],[191.69,50.0],[191.7,9.78882769]]]
["bitfinex","SOLUSD",1761826156640,[[191.47,0.1],[191.45,4.80567276],[191.43,0.82],[191.4,4.80567276],[191.37,61.6]],[[191.51,0.14216157],[191.52,5.48567276],[191.53,50.0],[191.54,30.38082769],[191.56,50.0]]]
["bitfinex","SOLUSD",1761826182165,[[191.43,0.1],[191.35,0.81],[191.3,34.5323669],[191.29,22.59199999]],[[191.44,36.77109721],[191.45,50.0],[191.47,50.0],[191.48,4.34205214],[191.5,41.01740508]]]
["bitfinex","SOLUSD",1761826245739,[[191.63,7.24137452],[191.62,66.8185944],[191.6,0.71],[191.59,13.04863268],[191.58,0.52197515]],[[191.68,0.71],[191.69,7.24137452],[191.7,3.66651085],[191.71,70.592],[191.72,0.14216157]]]
["bitfinex","SOLUSD",1761826260272,[[191.47,0.66],[191.46,12.46797198],[191.44,61.6],[191.43,0.1],[191.4,20.592]],[[191.52,7.24500568],[191.53,20.592],[191.57,0.14216157],[191.58,50.0],[191.59,79.51220621]]]
["bitfinex","SOLUSD",1761826302717,[[191.52,18.99474712],[191.5,66.40765247],[191.49,0.52222048],[191.48,35.90086128],[191.46,0.14216157]],[[191.57,4.80765247],[191.59,0.65],[191.63,20.592],[191.65,0.14216157],[191.66,59.78882769]]]
["bitfinex","SOLUSD",1761826348364,[[191.77,61.2],[191.75,104.1],[191.72,13.03982119],[191.71,0.71],[191.68,26.08496648]],[[191.78,4.16812241],[191.82,0.2],[191.83,0.2],[191.85,50.0],[191.86,5.41221239]]]
["bitfinex","SOLUSD",1761826415057,[[191.77,66.41457996],[191.76,2.09301235],[191.74,34.33048962],[191.71,130.18060925],[191.7,8.3720494]],[[191.78,0.2],[191.81,0.69],[191.82,2.29301235],[191.83,0.2],[191.85,3.47227907]]]
["bitfinex","SOLUSD",1761826460923,[[191.73,66.81566786],[191.72,37.55254144],[191.68,113.88882769],[191.3,29.17982146],[179.61,174.26697872]],[[191.78,0.71],[191.79,3.27072635],[191.82,3.47986957],[191.83,20.792],[191.84,4.3321101]]]
["bitfinex","SOLUSD",1761826473729,[[191.77,66.81457996],[191.76,16.3078243],[191.75,0.69],[191.73,20.592],[191.64,3.47986957]],[[191.81,0.68],[191.82,3.27072635],[191.83,0.2],[191.85,3.47986957],[191.86,25.1241101]]]
["bitfinex","SOLUSD",1761826548394,[[191.45,4.90717379],[191.43,0.77],[191.42,5.22410184],[191.4,61.6],[191.35,0.52373843]],[[191.48,0.14216157],[191.49,21.302],[191.5,2.7],[191.52,14.59600148],[191.56,5.22034846]]]
["bitfinex","SOLUSD",1761826561799,[[191.45,0.1],[191.44,4.80717379],[191.43,0.1],[191.41,0.67],[191.36,13.06391034]],[[191.47,0.85216157],[191.48,20.592],[191.5,9.78882769],[191.51,104.80717379],[191.54,4.28949718]]]
["bitfinex","SOLUSD",1761826614873,[[191.28,6.99098999],[191.17,5.23090458],[191.16,7.25213469],[191.14,20.592],[191.13,13.07999826]],[[191.29,67.87312395],[191.3,50.0],[191.32,5.22687426],[191.34,13.066373],[191.35,6.32257899]]]
["bitfinex","SOLUSD",1761826654917,[[190.44,0.69],[190.35,13.13348353],[190.22,30.45692563],[190.12,5.238],[190.0,151.859268]],[[190.52,50.0],[190.56,59.93098926],[190.61,1.99999999],[190.65,4.68549099],[190.66,7.0131725]]]
["bitfinex","SOLUSD",1761826694235,[[190.67,0.71],[190.6,20.592],[190.57,10.31356925],[190.54,1.99999999],[190.52,185.193906]],[[190.73,20.592],[190.75,100.0],[190.76,0.14216157],[190.77,0.71],[190.79,4.29427182]]]
["bitfinex","SOLUSD",1761826703733,[[190.59,9.78882769],[190.58,20.43509816],[190.57,0.52474156],[190.56,52.07814608],[190.55,165.9]],[[190.68,4.30461603],[190.71,5.80733408],[190.73,0.65],[190.74,58.71100112],[190.75,50.14216157]]]
["bitfinex","SOLUSD",1761826742965,[[190.69,5.2440699],[190.66,13.11182874],[190.65,0.52452137],[190.61,39.44078694],[190.59,13.75999999]],[[190.81,7.31778329],[190.87,70.73416157],[190.9,20.792],[190.94,6.30637032]]]
["bitfinex","SOLUSD",1761826790957,[[191.22,4.83304323],[191.18,10.48882769],[191.17,25.82282235],[191.14,13.60235171],[191.01,87.77552965]],[[191.28,5.54304323],[191.3,50.2],[191.33,70.73416157],[191.37,11.78882768],[191.4,14.36422769]]]
["bitfinex","SOLUSD",1761826825668,[[190.89,5.67098999],[190.77,7.3089567],[190.76,0.71],[190.75,20.592],[190.68,26.64607984]],[[190.9,67.23994596],[190.91,50.0],[190.93,1.99999999],[190.97,7.3089567]]]
["bitfinex","SOLUSD",1761826846281,[[190.8,0.71],[190.79,0.1],[190.76,7.3089567],[190.75,5.24244749],[190.72,33.70010411]],[[190.81,7.3089567],[190.82,50.0],[190.83,0.14216157],[190.86,50.0],[190.89,20.592]]]
["bitfinex","SOLUSD",1761826889448,[[190.9,4.84223765],[190.87,0.67],[190.82,0.52405408],[190.81,18.34285414],[190.8,30.38082769]],[[190.94,50.0],[190.98,4.84223765],[191.0,50.0],[191.02,9.78882769],[191.04,4.29357823]]]
["bitfinex","SOLUSD",1761826934318,[[190.86,4.84223765],[190.82,9.78882769],[190.81,79.94285414],[190.8,0.52410901],[190.79,0.1]],[[190.9,0.66],[190.91,20.592],[190.93,50.14216157],[190.96,50.0],[191.01,6.30410358]]]
["bitfinex","SOLUSD",1761826985159,[[190.9,68.90020675],[190.85,5.2395803],[190.83,22.88882008],[190.82,124.692],[190.78,28.20776565]],[[190.94,0.67],[190.95,20.592],[190.96,50.14216157],[190.98,7.30020675],[191.0,50.0]]]
["bitfinex","SOLUSD",1761827036152,[[190.79,0.1],[190.77,61.7],[190.72,4.84679802],[190.7,0.1]],[[190.8,9.50091283],[190.81,100.0],[190.82,20.592],[190.84,4.1856877],[190.85,4.84679802]]]
["bitfinex","SOLUSD",1761827072083,[[190.28,0.71],[190.17,26.29114408],[190.16,1.99999999],[190.12,165.9],[190.11,68.95626623]],[[190.31,7.33859113],[190.33,50.0],[190.38,70.592],[190.41,21.152],[190.44,3.22151185]]]
["bitfinex","SOLUSD",1761827082813,[[189.8,99.8579],[189.72,7.44955494],[189.66,0.71],[189.59,101.99999999],[189.34,18.01860257]],[[189.81,128.0727527],[189.91,1.99999999],[189.93,23.20027722]]]
["bitfinex","SOLUSD",1761827119744,[[189.83,7.33859113],[189.78,5.94922614],[189.75,10.45799848],[189.72,9.44955493],[189.71,20.592]],[[189.9,57.33859113],[189.91,50.0],[189.96,1.99999999],[189.98,0.2],[190.05,26.67496997]]]
["bitfinex","SOLUSD",1761827161603,[[189.44,0.66],[189.4,3.90669685],[189.39,105.28001686],[189.38,0.52803886],[189.34,1.99999999]],[[189.49,50.0],[189.5,4.89369216],[189.54,50.0],[189.57,20.592],[189.63,1.99999999]]]
["bitfinex","SOLUSD",1761827192428,[[188.95,15.45646521],[188.93,13.23191667],[188.89,10.31823634],[188.88,20.592],[188.87,26.47208674]],[[189.0,0.52865299],[189.02,0.98344701],[189.07,70.592],[189.09,0.59],[189.16,2.0]]]
["bitfinex","SOLUSD",1761827226611,[[189.5,9.46234251],[189.45,0.83216157],[189.42,9.78882769],[189.4,21.1199831],[189.36,1.99999999]],[[189.56,9.46234251],[189.57,1.21865299],[189.6,50.0],[189.63,50.0],[189.64,1.99999999]]]
["bitfinex","SOLUSD",1761827237713,[[189.48,14.73994436],[189.45,13.1955786],[189.42,26.39614761],[189.39,10.31683867],[189.38,20.592]],[[189.56,0.52865299],[189.57,21.302],[189.59,50.0],[189.62,1.99999999],[189.63,50.0]]]
["bitfinex","SOLUSD",1761827275346,[[189.35,4.91184398],[189.34,19.1552646],[189.33,0.14216157],[189.29,56.7947862],[189.21,10.76093511]],[[189.41,0.52865299],[189.42,4.91184398],[189.44,0.71],[189.47,50.0],[189.49,70.592]]]
["bitfinex","SOLUSD",1761827318778,[[189.14,7.43117987],[189.13,0.7],[189.12,18.50676818],[189.09,0.14216157],[189.05,0.52896059]],[[189.18,0.38920431],[189.19,7.43117987],[189.23,70.592],[189.24,0.71],[189.26,50.0]]]
["bitfinex","SOLUSD",1761827357740,[[189.23,7.43117987],[189.18,13.87454205],[189.16,5.28652992],[189.12,0.5287648],[189.1,4.39675893]],[[189.29,7.43117987],[189.3,0.67],[189.31,70.592],[189.34,50.0],[189.36,9.78882769]]]
["bitfinex","SOLUSD",1761827390084,[[189.22,4.92713436],[189.18,0.14216157],[189.14,28.82234782],[189.12,20.592],[189.1,1.99999999]],[[189.29,4.92713436],[189.33,50.7],[189.34,50.0],[189.42,4.92713436],[189.44,1.99999999]]]
["bitfinex","SOLUSD",1761827401015,[[189.32,5.59713436],[189.24,20.592],[189.21,4.39244869],[189.2,4.92713436],[189.18,32.25423226]],[[189.38,4.92713436],[189.42,100.0],[189.45,9.78882769],[189.47,0.86],[189.48,9.78882769]]]
["bitfinex","SOLUSD",1761827434151,[[189.6,4.92713436],[189.57,0.14216157],[189.54,0.52759312],[189.53,4.92713436],[189.52,44.84967869]],[[189.67,21.312],[189.7,50.2],[189.72,50.0],[189.74,9.78882769],[189.75,4.92713436]]]
["bitfinex","SOLUSD",1761827473893,[[189.47,0.7],[189.46,18.47314309],[189.45,0.1],[189.43,20.592]],[[189.56,7.40109595],[189.57,100.0],[189.58,0.69],[189.61,30.38082769],[189.66,1.99999999]]]
["bitfinex","SOLUSD",1761827513978,[[189.56,4.92377938],[189.52,0.59216157],[189.48,0.52776018],[189.46,30.38082769],[189.45,44.86659813]],[[189.61,50.0],[189.62,4.92377938],[189.63,50.0],[189.7,1.99999999],[189.74,5.27039834]]]
["bitfinex","SOLUSD",1761827548676,[[189.59,18.46088928],[189.55,27.03826431],[189.51,0.52767663],[189.5,36.1729002]],[[189.63,4.92377938],[189.66,100.71],[189.68,20.592],[189.72,9.78882769],[189.75,4.92377938]]]
["bitfinex","SOLUSD",1761827595878,[[189.87,5.26676146],[189.86,21.42782737],[189.81,26.3421316],[189.8,7.92505573],[189.79,30.38082769]],[[189.9,0.2],[189.91,0.2],[189.93,77.99018535],[189.95,0.7],[189.96,59.78882769]]]
["bitfinex","SOLUSD",1761827605879,[[189.88,0.14216157],[189.86,25.83282139],[189.85,0.66],[189.83,20.592],[189.66,38.15533011]],[[189.92,7.39818535],[189.93,0.68],[189.95,50.0],[189.96,20.592],[189.98,0.2]]]
["bitfinex","SOLUSD",1761827640030,[[189.84,5.26759376],[189.83,13.16956281],[189.82,5.03170952],[189.81,0.71],[189.79,26.34490752]],[[189.87,4.88954795],[189.88,20.592],[189.9,50.68],[189.92,50.0],[189.96,15.86]]]
["bitfinex","SOLUSD",1761827690627,[[190.06,74.2345547],[190.05,13.29619721],[190.03,0.7],[190.01,26.3144045],[189.93,9.37305833]],[[190.08,0.2],[190.09,0.2],[190.12,8.06305834],[190.13,50.0],[190.15,50.0]]]
["bitfinex","SOLUSD",1761827736236,[[189.86,5.46703887],[189.82,13.16968773],[189.81,1.01216157],[189.8,7.37305834],[189.78,26.54628035]],[[189.87,27.96505834],[189.89,50.0],[189.9,0.68],[189.92,59.78882769],[189.93,7.37305834]]]
["bitfinex","SOLUSD",1761827771688,[[189.78,0.2],[189.72,0.90216157]],[[189.79,55.58089268],[189.8,20.592],[189.84,50.0],[189.86,4.89089268]]]
["bitfinex","SOLUSD",1761827784929,[[189.52,0.66],[189.5,0.14216157],[189.49,5.70436275],[189.48,4.89089268],[189.46,9.88882769]],[[189.55,54.89089268],[189.56,20.592],[189.6,0.68],[189.61,50.0],[189.63,9.78882769]]]
["bitfinex","SOLUSD",1761827823821,[[189.52,5.27648796],[189.5,74.79211115],[189.49,7.41020197],[189.45,130.49173883],[189.36,5.8708793]],[[189.56,7.41020197],[189.58,50.0],[189.61,30.38082769],[189.62,50.0],[189.64,9.78882769]]]
["bitfinex","SOLUSD",1761827884902,[[189.36,18.4833122],[189.35,0.1],[189.29,9.78882769],[189.28,1.93999999],[189.25,0.2]],[[189.4,0.06],[189.41,25.50716905],[189.44,59.78882769],[189.45,50.0],[189.52,2.14216157]]]
["bitfinex","SOLUSD",1761827913955,[[189.34,18.4852646],[189.31,4.91516905],[189.29,0.14216157],[189.27,20.592],[189.25,10.31722927]],[[189.38,54.91516905],[189.4,50.0],[189.42,4.91516905],[189.43,9.78882769],[189.47,15.85]]]
["bitfinex","SOLUSD",1761827960877,[[189.28,18.49112426],[189.26,7.42419074],[189.22,61.74216157],[189.19,0.52856916],[189.17,115.88882768]],[[189.32,57.42419074],[189.34,20.592],[189.35,50.0],[189.38,9.78882769],[189.4,6.31806424]]]
["bitfinex","SOLUSD",1761828015370,[[189.22,4.92999099],[189.18,45.07291534],[189.14,21.12070889],[189.13,9.78882769],[189.12,63.59999999]],[[189.28,25.52199099],[189.31,109.78882769],[189.36,4.2435082],[189.4,4.49075787],[189.42,6.92999098]]]
["bitfinex","SOLUSD",1761828034679,[[189.25,18.49405548],[189.23,4.92999099],[189.22,26.42426804],[189.21,0.14216157],[189.16,30.90948068]],[[189.29,4.92999099],[189.31,20.592],[189.32,100.0],[189.36,9.78882769],[189.39,1.99999999]]]
["bitfinex","SOLUSD",1761828071896,[[189.0,5.29097136],[188.95,7.44299564],[188.93,42.38031833],[188.9,21.12138062],[188.88,39.8578203]],[[189.02,7.44299564],[189.04,50.0],[189.06,70.592],[189.09,9.78882769],[189.12,5.28765683]]]
["bitfinex","SOLUSD",1761828105873,[[187.78,7.91360646],[187.77,0.1],[187.76,100.0],[187.57,0.427]],[[187.97,109.21349791],[187.98,9.21349791],[188.05,42.82858635],[188.1,1.99999999],[188.16,9.21349791]]]
["bitfinex","SOLUSD",1761828143311,[[187.27,25.93188359],[187.16,27.24920686],[187.12,2.78699111]],[[187.48,35.64832996],[187.53,8.39181402]]]
["bitfinex","SOLUSD",1761828166172,[[186.84,0.79],[186.8,5.35317035],[186.74,3.33345224],[186.72,26.85696951],[186.61,8.19347258]],[[186.96,1.99999999],[187.01,8.39181402],[187.03,20.592],[187.05,0.66],[187.08,50.0]]]
["bitfinex","SOLUSD",1761828187906,[[187.53,0.14216157],[187.52,9.24645537],[187.45,0.53347559],[187.44,20.592],[187.43,10.45882769]],[[187.66,4.79028685],[187.72,8.2405737]]]
["bitfinex","SOLUSD",1761828221276,[[187.46,0.1],[187.43,9.89645537],[187.34,0.74703118],[187.32,1.99999999],[187.28,26.69662513]],[[187.48,9.24645537],[187.55,30.38082769],[187.57,0.7],[187.58,13.1474143],[187.61,4.12883554]]]
["bitfinex","SOLUSD",1761828268046,[[187.68,0.66],[187.67,18.64925486],[187.6,20.592],[187.59,0.53307745],[187.58,11.78882768]],[[187.77,20.592],[187.8,9.78882769],[187.81,0.67],[187.85,5.32365127],[187.95,16.81378308]]]
["bitfinex","SOLUSD",1761828285289,[[187.06,25.62933542],[187.05,20.73416157],[187.03,10.32350127],[187.02,0.66],[187.01,18.7155767]],[[187.12,0.23999995],[187.16,5.03733542],[187.17,0.53336177],[187.2,0.67],[187.22,5.03733542]]]
["bitfinex","SOLUSD",1761828345534,[[187.36,7.58257037],[187.31,19.33560139],[187.3,26.69502118],[187.28,16.19996967],[187.22,36.49469974]],[[187.42,21.64536177],[187.45,9.78882769],[187.46,7.58257037],[187.49,50.0],[187.51,1.99999999]]]
["bitfinex","SOLUSD",1761828383029,[[187.7,5.02468088],[187.66,6.01875516],[187.59,0.53307745],[187.58,26.65529374],[187.45,42.91832357]],[[187.74,20.592],[187.77,5.02468088],[187.78,0.52],[187.79,9.78882769],[187.81,50.0]]]
["bitfinex","SOLUSD",1761828385825,[[187.76,5.02468088],[187.71,0.65],[187.66,5.16684245],[187.63,0.53296381],[187.62,45.30433229]],[[187.83,5.02468088],[187.84,9.78882769],[187.88,55.02468088],[187.9,16.04],[187.91,5.3217051]]]
["bitfinex","SOLUSD",1761828448151,[[187.71,7.5488964],[187.68,0.7],[187.67,18.64974832],[187.64,0.14216157],[187.63,0.53296381]],[[187.77,7.5488964],[187.78,20.592],[187.81,50.0],[187.83,10.30882769],[187.85,7.5488964]]]
["bitfinex","SOLUSD",1761828465787,[[187.83,0.7],[187.73,0.53267991],[187.69,6.46435788],[187.68,26.64069539],[187.66,5.91504624]],[[187.9,78.1408964],[187.92,0.2],[187.93,0.2],[187.94,9.78882769],[187.95,0.72]]]
["bitfinex","SOLUSD",1761828502548,[[187.92,0.14216157],[187.91,18.62593794],[187.9,0.69],[187.89,4.98716571],[187.86,47.20751293]],[[187.95,4.98716571],[188.01,71.302],[188.04,9.78882769],[188.1,5.32932728],[188.11,7.31607599]]]
["bitfinex","SOLUSD",1761828533289,[[187.91,4.98716571],[187.89,19.30792058],[187.86,26.61466035],[187.85,0.14216157],[187.81,0.73245301]],[[187.97,5.69716571],[187.99,50.0],[188.01,9.78882769],[188.07,6.22706804],[188.08,170.71690647]]]
["bitfinex","SOLUSD",1761828550042,[[187.54,0.68],[187.53,0.1],[187.5,1.1],[187.49,33.92571624],[187.46,0.53344713]],[[187.58,7.54152105],[187.61,50.0],[187.62,9.78882769],[187.63,20.802],[187.65,9.78882769]]]
["bitfinex","SOLUSD",1761828597270,[[187.31,0.1],[187.24,0.1],[187.2,6.05162597],[187.18,7.54152105],[187.17,13.35613928]],[[187.32,17.33034874],[187.33,57.54152105],[187.35,5.98859744],[187.36,5.33735458],[187.38,1.99999999]]]
["bitfinex","SOLUSD",1761828633834,[[187.18,0.1],[187.13,0.72],[187.12,0.1],[187.1,5.0293533],[187.04,7.34382805]],[[187.19,5.0293533],[187.22,5.0293533],[187.23,20.592],[187.25,14.15489748]]]
["bitfinex","SOLUSD",1761828658450,[[187.18,0.1],[187.12,0.1],[187.1,6.01472549],[187.07,5.0293533],[186.99,22.59199999]],[[187.19,55.0293533],[187.22,14.81818099],[187.23,4.25982337],[187.32,13.34661512]]]
["bitfinex","SOLUSD",1761828714914,[[187.38,0.65],[187.37,7.5999116],[187.35,18.8237535],[187.31,0.53387432],[187.3,26.69433079]],[[187.43,7.5999116],[187.48,50.0],[187.49,3.40302306],[187.51,9.78882769],[187.54,4.20900472]]]
["bitfinex","SOLUSD",1761828750882,[[187.33,5.03097102],[187.3,0.71],[187.27,13.88369732],[187.26,5.34016874],[187.25,20.592]],[[187.42,20.592],[187.44,55.03097102],[187.5,0.2],[187.51,1.99999999]]]
["bitfinex","SOLUSD",1761828762453,[[187.24,0.71],[187.23,13.35243814],[187.22,5.03097102],[187.21,5.341595],[187.19,26.7096612]],[[187.28,5.03097102],[187.33,25.62297102],[187.36,50.0],[187.38,9.78882769],[187.43,1.99999999]]]
["bitfinex","SOLUSD",1761828791200,[[187.39,19.35762419],[187.38,7.57621572],[187.37,0.14216157],[187.35,26.68691677],[187.31,21.12587432]],[[187.46,7.57621572],[187.47,20.592],[187.48,0.67],[187.5,0.2],[187.51,9.78882769]]]
["bitfinex","SOLUSD",1761828843389,[[187.44,0.67],[187.43,5.33532518],[187.36,0.53373185]],[[187.5,0.2],[187.51,0.68],[187.53,0.2],[187.56,56.07779008],[187.6,0.2]]]
["bitfinex","SOLUSD",1761828896093,[[187.65,11.19391821],[187.63,13.32409529],[187.59,0.53307745],[187.58,36.44292699],[187.56,20.592]],[[187.66,0.2],[187.68,0.2],[187.73,25.80468657],[187.75,0.88],[187.77,4.20825932]]]
["bitfinex","SOLUSD",1761828935420,[[187.67,13.02224711],[187.65,13.97235869],[187.62,0.53299221],[187.61,47.24290295],[187.55,1.99999999]],[[187.68,1e-08],[187.72,7.55158339],[187.73,20.792],[187.75,0.77],[187.78,50.0]]]
["bitfinex","SOLUSD",1761828965108,[[187.86,7.69374496],[187.85,0.82216157],[187.84,20.592],[187.82,0.53242466],[187.81,45.25844684]],[[187.87,1e-08],[187.9,0.2],[187.95,9.78882769],[188.0,50.0],[188.05,1.99999999]]]
["bitfinex","SOLUSD",1761828986263,[[187.91,5.32168128],[187.81,0.53245301]],[[187.97,5.6672796],[188.01,50.0],[188.02,30.38082769],[188.07,7.31723314],[188.13,165.4]]]
["bitfinex","SOLUSD",1761829027520,[[187.83,4.9972796],[187.81,19.35585538],[187.76,31.95072746],[187.71,1.99999999],[187.7,0.53276505]],[[187.89,4.9972796],[187.91,20.592],[187.93,9.78882769],[187.94,50.68],[187.98,0.14216157]]]
["bitfinex","SOLUSD",1761829073473,[[187.93,5.3211302],[187.91,13.99378505],[187.89,0.14216157],[187.87,26.61310704],[187.79,1.99999999]],[[187.97,7.54300826],[188.0,10.45882769],[188.01,50.0],[188.1,180.69119385],[188.12,16.01]]]
["bitfinex","SOLUSD",1761829103980,[[188.0,0.66],[187.99,18.61801159],[187.98,0.14216157],[187.97,4.98807932],[187.96,20.592]],[[188.03,4.98807932],[188.07,0.67],[188.08,30.38082769],[188.1,54.98807932],[188.14,0.14216157]]]
["bitfinex","SOLUSD",1761829154750,[[187.97,5.31999787],[187.95,0.14216157],[187.92,29.66998054],[187.91,6.01999787]],[[188.02,3.06404605],[188.03,20.592],[188.05,0.67],[188.06,9.78882769],[188.07,50.0]]]
["bitfinex","SOLUSD",1761829168573,[[187.81,0.83216157],[187.8,7.54204656],[187.79,18.63781818],[187.77,26.62737494],[187.75,0.53262316]],[[187.85,7.54204656],[187.88,21.262],[187.91,59.78882769],[187.96,5.46251343],[188.44,45.70677757]]]
["bitfinex","SOLUSD",1761829211538,[[188.01,5.31886601],[188.0,0.68],[187.99,0.14216157],[187.9,0.53219797],[187.88,6.98828591]],[[188.06,4.98828592],[188.08,70.592],[188.1,9.78882769],[188.12,4.25648811],[188.15,5.31491166]]]
["bitfinex","SOLUSD",1761829257540,[[187.71,0.2],[187.7,0.2],[187.65,13.3225994],[187.64,0.68]],[[187.72,36.03911361],[187.74,50.0],[187.77,4.98828592],[187.79,7.46732],[187.86,26.63245106]]]
["bitfinex","SOLUSD",1761829299991,[[187.93,13.55556454],[187.92,0.81216157],[187.91,13.30373032],[187.9,8.23443434],[187.88,26.61273153]],[[187.96,8.23443434],[187.97,0.1],[188.0,20.592],[188.01,10.25882769],[188.06,5.31771164]]]
["bitfinex","SOLUSD",1761829339261,[[188.23,0.14216157],[188.22,0.69],[188.19,5.39216809],[188.16,27.10456747],[188.11,4.46725837]],[[188.24,5.49216809],[188.25,0.1],[188.26,0.1],[188.28,20.592],[188.29,0.1]]]
["bitfinex","SOLUSD",1761829349681,[[188.45,0.14216157],[188.44,5.39216809],[188.43,0.86216157],[188.42,31.8437533],[188.37,20.592]],[[188.51,54.2451816]]]
["bitfinex","SOLUSD",1761829391720,[[188.52,5.30447697],[188.51,0.14216157],[188.48,0.66],[188.46,5.39216809],[188.44,4.97300765]],[[188.55,25.98416809],[188.6,59.78882769],[188.66,13.2516409],[188.73,30.63036653],[188.74,26.59275444]]]
["bitfinex","SOLUSD",1761829431794,[[188.65,5.30081098],[188.61,26.50875637],[188.58,12.60736895]],[[188.7,20.692],[188.73,50.0],[188.8,0.24216157]]]
["bitfinex","SOLUSD",1761829478934,[[188.54,61.6],[188.53,18.56468465],[188.52,0.84216157],[188.5,5.37642507],[188.49,26.52560609]],[[188.56,5.37642507],[188.58,20.592],[188.62,59.78882769],[188.65,10.67727319],[188.67,1.99999999]]]
["bitfinex","SOLUSD",1761829517536,[[188.59,18.55860275],[188.57,0.65],[188.53,26.51985475],[188.51,4.44233476],[188.5,9.78882769]],[[188.62,8.16175155],[188.65,30.38082769],[188.69,50.0],[188.72,2.14216156],[188.74,13.24577251]]]
["bitfinex","SOLUSD",1761829530051,[[188.84,8.95391312],[188.81,18.53715374],[188.8,10.3184887],[188.79,20.592],[188.77,4.44233476]],[[188.9,8.16175155],[188.93,0.1],[188.95,50.0],[188.96,9.78882769],[188.99,5.39130808]]]
["bitfinex","SOLUSD",1761829567810,[[189.02,0.14216157],[189.0,8.84175155],[188.98,20.592],[188.97,49.42301951],[188.95,6.47300939]],[[189.1,0.1],[189.12,0.1],[189.13,9.78882769],[189.15,58.16175155],[189.18,0.1]]]
["bitfinex","SOLUSD",1761829605547,[[188.92,23.8768661],[188.91,0.66],[188.9,0.14216157],[188.89,26.47043252],[188.87,71.38642273]],[[189.0,5.35050575],[189.02,0.1],[189.03,9.78882769],[189.05,50.0],[189.11,1.99999999]]]
["bitfinex","SOLUSD",1761829656925,[[188.79,66.89689072],[188.78,0.71],[188.77,13.24360844],[188.76,8.13212176],[188.75,0.2]],[[188.86,20.592],[188.87,50.0],[188.88,9.78882769],[188.89,8.13212176],[188.9,5.29382154]]]
["bitfinex","SOLUSD",1761829698971,[[188.47,6.17588422],[188.45,0.14216157],[188.43,0.721],[188.42,0.34216157],[188.41,26.5378344]],[[188.6,5.30225793]]]
["bitfinex","SOLUSD",1761829737938,[[188.53,0.72],[188.49,2.11135284],[188.47,47.32050107]],[[188.55,2.11135284],[188.59,0.69],[188.61,9.78882769],[188.62,50.0],[188.64,8.44541136]]]
["bitfinex","SOLUSD",1761829751830,[[188.36,0.72],[188.35,18.58242632],[188.33,0.2],[188.32,2.11135284],[188.31,61.8]],[[188.38,2.11135284],[188.41,20.592],[188.43,9.78882769],[188.44,50.69],[188.48,5.30585838]]]
["bitfinex","SOLUSD",1761829801489,[[188.39,61.74216157],[188.38,0.72],[188.37,18.58045336],[188.34,20.43304874],[188.32,5.94376886]],[[188.44,3.30361674],[188.47,0.72],[188.48,9.78882769],[188.5,50.0],[188.54,21.27304232]]]
["bitfinex","SOLUSD",1761829852354,[[188.39,19.2584808],[188.36,61.6],[188.35,5.38411134],[188.32,42.51983713],[188.29,6.46668454]],[[188.43,30.38082769],[188.46,0.69],[188.47,50.0],[188.51,5.30498368],[188.52,0.14216157]]]
["bitfinex","SOLUSD",1761829903372,[[188.39,5.30813737],[188.38,13.9709705],[188.36,29.85008866],[188.33,4.46307339],[188.31,21.12303924]],[[188.42,20.592],[188.43,3.30517467],[188.45,9.78882769],[188.46,0.68],[188.49,50.0]]]
["bitfinex","SOLUSD",1761829948910,[[188.66,5.30054065],[188.65,22.11310195],[188.64,20.592],[188.62,0.53016647],[188.61,9.78882769]],[[188.68,1e-08],[188.69,8.16141451],[188.72,0.69],[188.76,8.16141451],[188.78,50.0]]]
["bitfinex","SOLUSD",1761829967165,[[188.53,13.26048904],[188.52,6.00447697],[188.51,5.36661818],[188.5,61.6],[188.49,42.48108274]],[[188.58,21.282],[188.61,9.78882769],[188.65,50.0],[188.66,5.30071643],[188.75,69.07411934]]]
["bitfinex","SOLUSD",1761830002812,[[188.48,5.30560271],[188.46,5.36626969],[188.41,10.31958508],[188.4,20.592],[188.39,61.6]],[[188.52,5.36626969],[188.54,20.592],[188.57,9.78882769],[188.58,50.0],[188.59,5.30252508]]]
["bitfinex","SOLUSD",1761830057665,[[188.2,18.59723698],[188.18,8.17783269],[188.17,0.2],[188.16,26.57183721],[188.15,0.2]],[[188.23,20.592],[188.24,8.17783269],[188.28,50.0],[188.3,9.78882769],[188.31,5.31046408]]]
["bitfinex","SOLUSD",1761830099941,[[188.01,0.89],[187.98,0.2],[187.95,6.00936641],[187.93,32.01321991],[187.92,10.32096902]],[[188.02,5.40853718],[188.05,20.592],[188.06,50.0],[188.07,0.71],[188.08,19.33887773]]]
["bitfinex","SOLUSD",1761830109544,[[188.17,0.69],[188.13,13.28807355],[188.11,36.90062397],[188.05,1.99999999]],[[188.22,20.592],[188.26,59.78882769],[188.29,0.1]]]
["bitfinex","SOLUSD",1761830155360,[[188.38,0.69],[188.37,18.58045336],[188.35,8.19156959],[188.34,20.592],[188.33,0.53098284]],[[188.41,8.19156959],[188.45,0.78],[188.46,20.592],[188.47,5.30591841],[188.48,14.03328372]]]
["bitfinex","SOLUSD",1761830195132,[[188.27,5.31152068],[188.25,19.34839828],[188.23,26.56225024],[188.22,0.53129316],[188.21,71.38882769]],[[188.3,5.38823046],[188.31,0.68],[188.34,20.592],[188.36,5.30905493],[188.37,59.78882769]]]
["bitfinex","SOLUSD",1761830249283,[[187.63,0.71],[187.58,5.39698339],[187.54,24.58343686],[187.53,0.53324801],[187.46,20.25848664]],[[187.65,11.27449294],[187.66,0.53205639],[187.67,30.38082769],[187.71,2.78582197],[187.74,0.48]]]
["bitfinex","SOLUSD",1761830291452,[[187.67,8.24807685],[187.66,0.65],[187.64,0.5329354],[187.62,18.65472763],[187.59,8.24807685]],[[187.7,1.99999999],[187.73,28.84007685],[187.77,4.95925441],[187.79,0.53205639],[187.8,55.81678394]]]
["bitfinex","SOLUSD",1761830332323,[[187.52,5.9927645],[187.5,18.76044827],[187.46,0.53344713],[187.45,30.38082769],[187.44,5.42719689]],[[187.56,5.42719689],[187.59,0.53205639],[187.6,21.272],[187.63,9.78882769],[187.64,50.0]]]
["bitfinex","SOLUSD",1761830345720,[[187.5,5.33333333],[187.49,0.66],[187.48,13.33459119],[187.47,5.42719689],[187.43,57.05621152]],[[187.56,1.21205639],[187.59,20.592],[187.61,9.78882769],[187.62,50.0],[187.83,56.60937922]]]
["bitfinex","SOLUSD",1761830398297,[[187.66,5.3287861],[187.61,0.53302062],[187.54,1.99999999],[187.46,8.25417746],[187.45,26.67265463]],[[187.71,0.72],[187.78,20.592],[187.79,50.53205639],[187.8,15.11368708],[187.81,24.80310312]]]
["bitfinex","SOLUSD",1761830425581,[[187.99,14.28360934],[187.97,33.89163283],[187.95,9.78882769],[187.89,0.5322263],[187.88,40.23273152]],[[188.05,8.25417746],[188.06,0.67],[188.13,0.53205639],[188.14,50.0],[188.17,4.38075521]]]
["bitfinex","SOLUSD",1761830478904,[[187.85,5.32339632],[187.83,18.7162646],[187.81,10.3212807],[187.8,47.21483685],[187.77,67.00697345]],[[187.9,5.40697345],[187.92,0.66],[187.93,20.592],[187.94,0.53205639],[187.99,5.40697345]]]
["bitfinex","SOLUSD",1761830523677,[[188.0,0.68],[187.98,5.31971486],[187.97,18.01174051],[187.95,29.21901924],[187.91,47.19956669]],[[188.04,28.81491282],[188.06,0.69],[188.07,0.53205639],[188.08,5.31695278],[188.1,13.29080961]]]
["bitfinex","SOLUSD",1761830541714,[[188.21,61.2],[188.2,5.31333494],[188.19,113.88882769],[188.18,8.92291282],[188.16,13.28592735]],[[188.25,8.94291282],[188.26,20.592],[188.28,0.2],[188.29,5.31119974],[188.35,9.78882769]]]
["bitfinex","SOLUSD",1761830586299,[[188.47,9.78882769],[188.46,21.17121317],[188.45,0.53064473],[188.44,33.85843686],[188.43,7.51359639]],[[188.48,1e-08],[188.49,0.1],[188.53,0.1],[188.59,0.68],[188.6,0.53205639]]]
["bitfinex","SOLUSD",1761830632840,[[188.3,0.2],[188.24,61.2],[188.22,5.31270601],[188.21,10.44882769],[188.19,13.28428775]],[[188.31,8.89079948],[188.32,0.53205639],[188.35,18.5825142],[188.36,25.7645446],[188.37,10.19079947]]]
["bitfinex","SOLUSD",1761830682734,[[187.81,6.13515135],[187.79,18.63781837],[187.76,9.78882769],[187.75,26.63005233],[187.72,0.53270828]],[[187.86,5.41515135],[187.88,1.21205639],[187.91,5.32191822],[187.92,9.78882769],[187.94,13.30278662]]]
["bitfinex","SOLUSD",1761830698525,[[187.66,0.1],[187.63,0.1],[187.6,6.05025234],[187.59,5.41515135],[187.44,10.74506126]],[[187.67,6.09515135],[187.69,26.4520156],[187.72,9.78882769],[187.75,50.0],[187.76,1.99999999]]]
["bitfinex","SOLUSD",1761830757676,[[187.95,0.67],[187.93,61.6],[187.92,18.00811673],[187.9,0.53219797],[187.88,104.1]],[[187.98,8.21928904],[188.02,27.09265231],[188.03,0.2],[188.05,13.29496643],[188.07,4.23525111]]]
["bitfinex","SOLUSD",1761830770300,[[187.83,10.46882769],[187.82,13.54353565],[187.8,10.32130905],[187.79,61.6],[187.75,1.99999999]],[[187.91,21.282],[187.92,0.53205639],[187.94,5.32088996],[187.97,15.91093707],[188.0,78.59655834]]]
["bitfinex","SOLUSD",1761830810239,[[187.75,6.02610871],[187.73,5.42030366],[187.72,23.10583636],[187.7,0.53276505],[187.69,53.38071096]],[[187.82,0.53205639],[187.84,6.01371558],[187.88,28.51616062],[187.92,54.21003218],[187.93,1.99999999]]]
["bitfinex","SOLUSD",1761830838661,[[187.84,10.43882769],[187.83,24.0541747],[187.8,74.50519232],[187.74,1.99999999],[187.66,58.98426617]],[[187.89,5.42030366],[187.91,20.592],[187.93,0.53205639],[187.94,0.6],[187.95,5.32062238]]]
["bitfinex","SOLUSD",1761830901342,[[188.03,0.68],[188.02,5.31852313],[188.0,18.00022779],[187.99,13.82987146],[187.97,15.90556464]],[[188.05,8.2114001],[188.06,0.2],[188.08,20.792],[188.09,5.31662315],[188.1,0.8]]]
["bitfinex","SOLUSD",1761830946327,[[188.16,165.7],[188.15,5.99490831],[188.12,15.40790444],[188.1,25.37371445],[188.06,26.45233181]],[[188.18,2.11914507],[188.22,0.91],[188.23,5.31288234],[188.24,0.53205639],[188.25,20.792]]]
["bitfinex","SOLUSD",1761830962643,[[188.19,61.6],[188.18,104.1],[188.17,5.31427434],[188.15,0.72],[188.14,9.78882769]],[[188.2,2.11914507],[188.22,0.2],[188.24,5.31239513],[188.25,0.73205639],[188.27,13.27900893]]]
["bitfinex","SOLUSD",1761831024322,[[188.07,9.78882769],[188.06,5.31745187],[188.05,24.33477314],[187.96,11.06],[187.95,2.19999999]],[[188.1,8.2080543],[188.15,20.592],[188.16,6.00466971],[188.17,0.53205639],[188.19,20.592]]]
["bitfinex","SOLUSD",1761831041250,[[187.97,61.8],[187.96,0.72],[187.95,21.70942888],[187.93,104.1],[187.91,26.60717855]],[[188.01,8.2080543],[188.05,21.78405639],[188.07,18.61019401],[188.11,34.78843378],[188.13,21.98335919]]]
["bitfinex","SOLUSD",1761831085903,[[187.72,0.1],[187.63,0.72],[187.61,0.1],[187.58,0.63310587],[187.57,1.99999999]],[[187.73,5.90621347],[187.76,21.12405639],[187.77,5.40621347],[187.78,9.78882769],[187.79,20.592]]]
["bitfinex","SOLUSD",1761831107034,[[187.62,0.7],[187.61,18.65572196],[187.59,20.592],[187.57,10.32196198],[187.56,20.592]],[[187.69,5.40621347],[187.71,0.53205639],[187.74,5.3267774],[187.75,9.78882769],[187.76,0.2]]]
["bitfinex","SOLUSD",1761831131255,[[187.41,8.23874834],[187.4,0.71],[187.39,9.78882769],[187.37,21.12570336],[187.36,18.780446]],[[187.47,8.23874834],[187.55,9.78882769],[187.56,0.53205639],[187.57,5.33134296],[187.59,58.23874834]]]
["bitfinex","SOLUSD",1761831165046,[[187.46,0.72],[187.45,5.33448183],[187.43,13.33805179],[187.42,30.38082769],[187.37,61.6]],[[187.55,0.53205639],[187.56,25.92374804],[187.59,8.23874834],[187.61,9.78882769]]]
["bitfinex","SOLUSD",1761831200283,[[187.65,0.68],[187.63,9.78882769],[187.62,27.01999495],[187.61,20.592],[187.57,0.53313429]],[[187.72,20.592],[187.74,0.53205639],[187.75,5.5263018],[187.77,0.2],[187.78,9.78882769]]]
["bitfinex","SOLUSD",1761831234253,[[187.61,28.44454965],[187.6,0.71],[187.58,61.6],[187.57,9.24347109],[187.54,104.1]],[[187.65,9.24347109],[187.72,0.53205639],[187.73,18.84379693],[187.75,0.2],[187.76,26.62984657]]]
["bitfinex","SOLUSD",1761831282593,[[187.83,9.78882769],[187.82,5.32424661],[187.81,8.25312258],[187.8,0.68],[187.79,9.78882769]],[[187.9,20.592],[187.94,18.62297391]]]
["bitfinex","SOLUSD",1761831328187,[[187.24,0.1],[187.23,0.1],[187.21,0.71],[187.19,13.55479798],[187.17,0.1]],[[187.25,5.407911],[187.3,20.592],[187.32,0.53205639],[187.33,24.39151746],[187.36,9.78882769]]]
["bitfinex","SOLUSD",1761831331471,[[187.23,0.1],[187.19,0.2],[187.17,0.1],[187.15,5.34328731],[187.08,0.53453068]],[[187.25,16.45627593],[187.27,13.88196764],[187.3,9.78882769],[187.31,1.99999999],[187.33,55.407911]]]
["bitfinex","SOLUSD",1761831391398,[[187.25,5.34042202],[187.24,0.67],[187.23,18.07366081],[187.22,13.35292984],[187.15,0.53433075]],[[187.29,8.28483312],[187.33,0.53205639],[187.34,21.252],[187.36,18.68069205],[187.38,9.78882769]]]
["bitfinex","SOLUSD",1761831411651,[[186.82,18.25266616],[186.74,13.92294059],[186.73,126.34588496],[186.72,0.07938871],[186.68,167.89999999]],[[186.97,9.78882769],[186.98,50.0],[187.0,28.0643297],[187.07,4.39470817],[187.1,5.81678394]]]
["bitfinex","SOLUSD",1761831446370,[[187.02,5.47232971],[187.0,1.99999999],[186.97,0.67],[186.93,28.51232244],[186.92,20.592]],[[187.08,5.47232971],[187.11,3.95794959],[187.13,59.78882769],[187.19,7.55363208],[187.22,5.47232971]]]
["bitfinex","SOLUSD",1761831480967,[[186.7,8.32932815],[186.69,9.78882769],[186.68,28.92132815],[186.64,21.28846976],[186.59,27.77847224]],[[186.71,4.40556854],[186.74,5.87067423],[186.78,8.72517591],[186.83,0.7],[186.85,11.63356788]]]
["bitfinex","SOLUSD",1761831517026,[[186.02,0.7],[186.0,2.0],[185.96,20.592],[185.93,2.53783681],[185.9,19.85055096]],[[186.22,50.0],[186.25,1.99999999],[186.33,13.41764514],[186.35,5.36624631],[186.36,49.95667053]]]
["bitfinex","SOLUSD",1761831527806,[[186.0,2.0],[185.95,0.69],[185.92,100.0],[185.9,25.22972396],[185.88,0.1]],[[186.07,50.0],[186.11,9.78882769],[186.13,1.99999999],[186.19,90.12965721],[186.24,9.33223416]]]
["bitfinex","SOLUSD",1761831569281,[[186.28,8.16920941],[186.22,0.72],[186.16,18.80103136],[186.15,10.32602887],[186.14,20.592]],[[186.3,0.58],[186.38,65.15443379],[186.46,2.0],[186.47,26.11856105],[186.5,26.81056717]]]
["bitfinex","SOLUSD",1761831604532,[[186.07,0.1],[186.03,9.37854415],[185.98,0.66],[185.87,1.44319935],[185.85,0.53806833]],[[186.08,0.55680064],[186.09,9.37854415],[186.1,20.592],[186.13,50.0],[186.17,11.78882769]]]
["bitfinex","SOLUSD",1761831634794,[[186.11,9.37854415],[186.09,0.69],[186.06,9.78882769],[186.04,0.53751881],[186.03,26.87677993]],[[186.17,9.37854415],[186.23,0.65],[186.27,50.0],[186.29,9.78882769],[186.31,1.99999999]]]
["bitfinex","SOLUSD",1761831685570,[[186.63,8.4594347],[186.59,9.78882769],[186.58,0.53596312],[186.55,0.61],[186.51,20.592]],[[186.68,0.2],[186.69,8.4594347],[186.71,0.71],[186.72,20.592],[186.81,15.38295212]]]
["bitfinex","SOLUSD",1761831688677,[[186.52,8.4594347],[186.47,1.14627929],[186.45,18.77158909],[186.4,1.99999999],[186.31,26.92941745]],[[186.6,0.71],[186.62,20.592],[186.68,0.2],[186.69,11.77253962],[186.71,63.38982026]]]
["bitfinex","SOLUSD",1761831724310,[[186.19,9.38744618],[186.16,9.78882769],[186.15,0.53720118],[186.14,10.48882769],[186.13,20.592]],[[186.27,0.67],[186.36,9.78882769],[186.37,50.0],[186.41,1.99999999],[186.44,26.77416847]]]
["bitfinex","SOLUSD",1761831765864,[[186.17,9.78882769],[186.14,20.592],[186.0,9.38744618],[185.99,26.36832075]],[[186.22,1e-08],[186.34,20.592],[186.35,50.0],[186.43,1.99999999]]]
["bitfinex","SOLUSD",1761831806030,[[186.63,20.64487606],[186.62,0.68],[186.59,0.5359344],[186.58,20.592],[186.52,1.99999999]],[[186.68,0.2],[186.72,5.4979818],[186.76,0.81],[186.78,5.4979818],[186.81,5.35304299]]]
["bitfinex","SOLUSD",1761831852291,[[186.18,18.7990117],[186.17,9.78882769],[186.16,0.66],[186.15,0.1],[186.14,8.88440196]],[[186.26,20.592],[186.28,0.61],[186.29,8.34717192],[186.34,1.99999999],[186.35,54.33494635]]]
["bitfinex","SOLUSD",1761831887959,[[186.16,0.14216157],[186.15,19.55204135],[186.12,18.13599961],[186.1,0.53734551],[186.09,36.65664227]],[[186.18,8.34717192],[186.25,15.0],[186.27,0.61],[186.29,8.34717192],[186.33,1.99999999]]]
["bitfinex","SOLUSD",1761831894567,[[186.32,0.14216157],[186.31,18.78589447],[186.3,0.14216157],[186.29,9.78882769],[186.28,35.18826886]],[[186.34,8.34717192],[186.41,0.61],[186.42,8.34717192],[186.43,0.1],[186.44,4.22265965]]]
["bitfinex","SOLUSD",1761831940642,[[186.58,6.21179282],[186.56,13.40021758],[186.55,9.78882769],[186.53,5.51332597],[186.45,23.45201622]],[[186.59,5.51332597],[186.62,0.1],[186.67,5.61332597],[186.68,0.61],[186.72,55.35563862]]]
["bitfinex","SOLUSD",1761831978342,[[186.98,9.93098926],[186.97,0.71],[186.95,27.04112207],[186.94,0.53493099],[186.89,26.75228574]],[[187.01,0.2],[187.02,0.2],[187.08,0.72],[187.11,0.1],[187.12,0.2]]]
["bitfinex","SOLUSD",1761832024825,[[187.02,50.0],[186.96,5.46010547],[186.95,26.74497816],[186.92,20.592],[186.9,0.53504547]],[[187.03,5.46010547],[187.05,20.592],[187.11,5.46010547],[187.13,59.78882769],[187.15,1.99999999]]]
["bitfinex","SOLUSD",1761832066342,[[186.76,5.35430102],[186.75,0.14216157],[186.74,13.38745557],[186.72,10.50882769],[186.69,32.24247195]],[[186.77,5.46010547],[186.79,20.592],[186.82,0.66],[186.87,5.35153637],[186.88,64.08561026]]]
["bitfinex","SOLUSD",1761832069150,[[186.72,0.14216157],[186.71,18.74564832],[186.68,0.2],[186.67,36.57318756],[186.63,0.53581953]],[[186.74,5.46010547],[186.75,20.592],[186.78,5.46010547],[186.81,0.66],[186.82,20.592]]]
["bitfinex","SOLUSD",1761832117515,[[187.0,0.14216157],[186.99,18.71757847],[186.98,9.78882769],[186.96,8.99350781],[186.95,26.74511901]],[[187.03,28.91550781],[187.08,0.67],[187.14,9.78882769],[187.15,50.0],[187.16,1.99999999]]]
["bitfinex","SOLUSD",1761832155471,[[186.54,5.70294209],[186.52,0.2],[186.51,0.69],[186.5,13.40471132],[186.48,15.27751997]],[[186.55,26.08069228],[186.62,0.61],[186.66,5.35760313],[186.67,68.88146875],[186.68,1.99999999]]]
["bitfinex","SOLUSD",1761832190409,[[186.3,0.14216157],[186.29,9.78882769],[186.28,18.78875397],[186.26,5.48869228],[186.24,0.53694158]],[[186.31,20.592],[186.33,5.48869228],[186.41,0.51],[186.43,5.36396261],[186.45,20.89753375]]]
["bitfinex","SOLUSD",1761832236783,[[186.89,0.14216157],[186.88,5.35102739],[186.87,14.02821758],[186.86,9.78882769],[186.78,0.53538922]],[[186.91,8.35449674],[186.92,20.592],[186.96,0.61],[186.99,0.1],[187.02,9.78882769]]]
["bitfinex","SOLUSD",1761832240179,[[186.98,0.14216157],[186.97,5.34844866],[186.95,23.86125663],[186.93,8.35449674],[186.92,9.78882769]],[[186.99,0.1],[187.0,8.35449674],[187.06,0.51],[187.07,8.35449674],[187.11,5.344695]]]
["bitfinex","SOLUSD",1761832287474,[[186.86,0.14216157],[186.85,0.14216157],[186.83,9.78882769],[186.82,24.2068187],[186.75,23.12747522]],[[186.87,20.592],[186.88,5.47221421],[186.97,9.78882769],[186.98,0.51],[186.99,9.78882769]]]
["bitfinex","SOLUSD",1761832321029,[[186.7,0.2],[186.67,0.2],[186.64,0.2],[186.61,0.71],[186.6,5.47221421]],[[186.71,26.06421421],[186.73,0.51],[186.74,103.4],[186.78,5.47221421],[186.79,25.17288739]]]
["bitfinex","SOLUSD",1761832357258,[[186.65,19.61383582],[186.64,8.52951022],[186.63,9.78882769],[186.61,26.79290976],[186.59,20.592]],[[186.7,0.51],[186.76,20.592],[186.79,9.78882769],[186.81,58.32951022],[186.82,2.14216156]]]
["bitfinex","SOLUSD",1761832407525,[[186.19,0.2],[186.16,5.37172187],[186.13,13.43118859],[186.12,0.71],[186.06,27.07173328]],[[186.2,6.02113246],[186.23,5.50113246],[186.25,9.78882769],[186.27,1.99999999],[186.29,50.14216157]]]
["bitfinex","SOLUSD",1761832415101,[[186.22,0.14216157],[186.21,19.50596617],[186.2,5.50113246],[186.19,0.2],[186.17,0.14216157]],[[186.35,0.52],[186.36,1.99999999],[186.37,50.0],[186.53,26.8062388],[186.54,46.44161914]]]
["bitfinex","SOLUSD",1761832457787,[[186.72,0.14216157],[186.67,23.18113974],[186.63,27.32581359],[186.6,1.99999999],[186.43,4.29272448]],[[186.74,20.592],[186.76,8.35120583],[186.79,0.72],[186.82,20.15370256],[186.84,9.78882769]]]
["bitfinex","SOLUSD",1761832493142,[[187.12,8.35120583],[187.11,6.03444978],[187.08,13.36326705],[187.05,0.53461641],[187.02,15.80492514]],[[187.18,8.35120583],[187.19,20.592],[187.23,6.00128548],[187.26,9.78882769],[187.29,50.0]]]
["bitfinex","SOLUSD",1761832527981,[[186.72,19.80680595],[186.7,5.46143018],[186.67,9.78882769],[186.65,0.53576212],[186.5,16.09]],[[186.83,9.78882769],[186.84,17.65730105],[186.88,51.99999999],[186.93,26.76792324],[187.11,4.35597673]]]
["bitfinex","SOLUSD",1761832546424,[[186.67,0.14216157],[186.66,5.46143018],[186.65,0.67],[186.63,9.78882769],[186.61,18.75569368]],[[186.73,5.46143018],[186.74,0.71],[186.78,5.46143018],[186.79,9.78882769],[186.8,5.35358561]]]
["bitfinex","SOLUSD",1761832612167,[[186.37,5.36567044],[186.36,0.14216157],[186.35,8.33588678],[186.34,13.41633573],[186.33,0.71]],[[186.38,20.592],[186.41,8.33588678],[186.43,0.67],[186.44,5.36387499],[186.51,54.35597673]]]
["bitfinex","SOLUSD",1761832648887,[[186.11,0.1],[186.08,5.5740204],[186.07,0.1],[186.05,0.1]],[[186.25,20.592],[186.27,20.592],[186.28,9.78882769],[186.31,1.99999999],[186.34,7.74059751]]]
["bitfinex","SOLUSD",1761832669335,[[186.11,0.1],[186.08,0.2],[186.07,0.1],[186.06,0.2],[185.98,0.73769222]],[[186.12,4.36849153],[186.14,20.592],[186.16,0.68],[186.17,20.592],[186.2,36.32641768]]]
["bitfinex","SOLUSD",1761832694561,[[186.45,5.36336819],[186.44,8.35238335],[186.43,13.40939781],[186.42,0.14216157],[186.4,0.66]],[[186.5,8.35238335],[186.53,9.78882769],[186.54,6.00084087],[186.56,0.2],[186.61,81.15017493]]]
["bitfinex","SOLUSD",1761832742644,[[186.22,0.14216157],[186.21,6.03024659],[186.16,9.78882769],[186.15,27.49711984],[186.14,20.592]],[[186.27,20.592],[186.33,13.41705576],[186.34,16.60222039],[186.38,31.29298498],[186.4,50.0]]]
["bitfinex","SOLUSD",1761832778966,[[186.05,0.71],[186.04,5.37504075],[186.03,0.1],[186.02,0.14216157],[186.01,13.44003681]],[[186.06,5.51395988],[186.09,20.592],[186.12,5.51395988],[186.15,9.78882769],[186.16,20.26873132]]]
["bitfinex","SOLUSD",1761832794458,[[186.07,0.83216157],[186.04,5.51395988],[186.03,0.1],[186.01,36.66825068],[185.96,22.59199999]],[[186.08,103.4],[186.1,5.51395988],[186.11,20.592],[186.16,18.80111281],[186.17,4.3446289]]]
["bitfinex","SOLUSD",1761832830071,[[186.42,8.51659646],[186.37,9.78882769],[186.36,0.53659583],[186.33,2.67999999],[186.31,34.01049605]],[[186.45,20.592],[186.48,8.37443489],[186.49,0.7],[186.5,20.592],[186.51,5.36192659]]]
["bitfinex","SOLUSD",1761832864986,[[186.45,1.99999999]],[[186.63,0.2],[186.65,0.9],[186.66,221.255375],[186.68,0.2],[186.74,1.99999999]]]
["bitfinex","SOLUSD",1761832903134,[[186.31,0.14216157],[186.29,18.78780626],[186.28,9.78882769],[186.27,0.67],[186.26,5.49181528]],[[186.33,5.49181528],[186.35,74.02936611],[186.37,21.302],[186.45,20.93740969],[186.46,1.99999999]]]
["bitfinex","SOLUSD",1761832928375,[[186.55,9.78882769],[186.54,0.67],[186.53,18.76373773],[186.52,5.49181528],[186.49,0.53622178]],[[186.58,5.49181528],[186.61,20.592],[186.63,0.71],[186.66,226.61272105],[186.67,19.08453202]]]
["bitfinex","SOLUSD",1761832986237,[[186.47,5.36258697],[186.46,8.34811611],[186.42,0.21324235],[186.41,1.99999999],[186.34,0.73665342]],[[186.57,0.66],[186.6,5.35930623],[186.62,13.3967221],[186.65,11.78882768],[186.66,28.26029905]]]
["bitfinex","SOLUSD",1761832997858,[[186.57,8.34811611],[186.56,10.32484827],[186.55,18.76172607],[186.54,15.8350828],[186.51,26.80713683]],[[186.62,0.71],[186.63,8.34811611],[186.66,48.85229905],[186.67,0.2],[186.68,0.2]]]
["bitfinex","SOLUSD",1761833039005,[[186.56,28.69157372],[186.55,5.48777859],[186.54,0.53607805],[186.53,26.80484544],[186.52,16.22003162]],[[186.61,5.48777859],[186.64,0.71],[186.65,20.592],[186.66,28.26029905],[186.67,5.68777859]]]
["bitfinex","SOLUSD",1761833092253,[[186.37,16.32580189],[186.35,26.48533011],[186.34,0.2],[186.31,0.6426598],[186.29,8.31163691]],[[186.46,8.31163691],[186.47,0.66],[186.51,5.36171687],[186.52,20.592],[186.55,34.26435596]]]
["bitfinex","SOLUSD",1761833123786,[[186.83,9.93098926],[186.82,5.35273943],[186.81,26.06179501],[186.8,14.04315148]],[[186.84,0.1],[186.85,0.1],[186.89,0.66],[186.91,0.1]]]
["bitfinex","SOLUSD",1761833161559,[[187.5,15.95432259],[187.49,5.46979501],[187.48,13.86786648],[187.45,20.592],[187.44,5.46979501]],[[187.51,0.04],[187.55,5.46979501],[187.57,0.7],[187.6,20.592],[187.63,0.1]]]
["bitfinex","SOLUSD",1761833173159,[[187.35,13.34338045],[187.33,20.592]],[[187.41,5.46979501],[187.51,0.04],[187.54,6.23591105],[187.55,5.46979501]]]
["bitfinex","SOLUSD",1761833224916,[[187.05,9.09891567],[187.02,9.78882769],[187.01,45.65208224],[186.96,0.73487376],[186.95,1.99999999]],[[187.1,8.2767541],[187.13,21.282],[187.2,13.61863444],[187.22,11.78882768],[187.31,16.07071112]]]
["bitfinex","SOLUSD",1761833245150,[[187.54,20.592],[187.53,5.42607616],[187.52,15.12159219],[187.51,0.67],[187.49,0.53336177]],[[187.63,0.1],[187.64,0.68],[187.66,5.42607616],[187.67,20.592],[187.7,13.41945435]]]
["bitfinex","SOLUSD",1761833290198,[[187.04,6.22823773],[187.03,18.71357535],[187.01,0.2],[186.97,0.53484516],[186.95,1.99999999]],[[187.09,26.01807616],[187.16,6.03304227],[187.2,5.54664389],[187.21,6.52158028],[187.22,7.42607615]]]
["bitfinex","SOLUSD",1761833326952,[[187.19,0.14216157],[187.18,9.78882769],[187.17,0.67],[187.15,8.28210954],[187.12,18.7045746]],[[187.21,8.28210954],[187.25,20.592],[187.26,6.05022945],[187.33,8.28210954],[187.34,1.99999999]]]
["bitfinex","SOLUSD",1761833351257,[[187.0,0.2],[186.97,0.14216157],[186.96,0.9],[186.92,9.78882769],[186.89,0.5350741]],[[187.01,8.28210954],[187.02,20.592],[187.07,8.28210954],[187.08,13.36392426],[187.1,9.78882769]]]
["bitfinex","SOLUSD",1761833380943,[[186.91,6.02016853],[186.9,9.78882769],[186.89,13.37682179],[186.85,26.47838971],[186.78,33.27996959]],[[186.96,20.592],[186.99,104.07],[187.0,5.46463949],[187.05,1.99999999],[187.06,9.78882769]]]
["bitfinex","SOLUSD",1761833420382,[[186.68,5.35676023],[186.67,9.78882769],[186.66,14.0729712],[186.64,5.66463949],[186.63,0.2]],[[186.69,5.46463949],[186.75,21.242],[186.78,18.84937018],[186.82,26.76489352],[186.85,2.14216156]]]
["bitfinex","SOLUSD",1761833454557,[[186.55,0.14216157],[186.54,28.69370787],[186.5,0.2],[186.49,21.12822178]],[[186.59,8.32054047],[186.62,20.592],[186.64,0.67],[186.67,18.74966517],[186.68,8.32054047]]]
["bitfinex","SOLUSD",1761833506906,[[186.67,9.78882769],[186.66,5.35733419],[186.65,16.69072671],[186.63,13.39480882],[186.59,0.5359344]],[[186.69,5.47428902],[186.75,20.592],[186.76,0.67],[186.77,20.592],[186.78,5.47428902]]]
["bitfinex","SOLUSD",1761833546547,[[186.56,5.5601496],[186.54,13.40176932],[186.53,0.65],[186.51,15.26311671],[186.5,0.2]],[[186.66,13.39349699],[186.67,9.78882769],[186.69,6.22411844],[186.7,0.14216157]]]
["bitfinex","SOLUSD",1761833559250,[[186.38,0.2],[186.37,0.2],[186.34,0.2],[186.33,10.65882769],[186.23,1.99999999]],[[186.39,8.34489835],[186.41,20.592],[186.42,8.34489835],[186.43,0.57],[186.45,20.592]]]
["bitfinex","SOLUSD",1761833621429,[[186.39,6.07509469],[186.37,13.41402082],[186.29,0.53679746],[186.26,9.78882769],[186.25,1.99999999]],[[186.43,5.50675526],[186.48,20.592],[186.5,18.76714106],[186.51,0.37],[186.55,9.78882769]]]
["bitfinex","SOLUSD",1761833638731,[[186.43,0.85216157],[186.42,5.3642313],[186.4,9.78882769],[186.39,5.50675526],[186.36,0.53659583]],[[186.5,0.37],[186.53,20.592],[186.56,5.70675526],[186.57,27.00057302],[186.59,1.99999999]]]
["bitfinex","SOLUSD",1761833687302,[[186.73,18.13998615],[186.72,0.14216157],[186.7,10.46660789],[186.68,29.66315846],[186.66,1.99999999]],[[186.74,0.2],[186.84,6.04243563],[186.9,1.99999999],[186.95,2.7997411],[186.96,0.1]]]
["bitfinex","SOLUSD",1761833723881,[[186.82,18.13998615],[186.81,10.49882769],[186.8,26.48062168],[186.77,0.2],[186.76,18.41376323]],[[186.91,20.592],[186.92,0.67],[187.01,1.99999999],[187.03,0.1],[187.07,58.35115846]]]
["bitfinex","SOLUSD",1761833760899,[[186.7,5.35618639],[186.69,13.53296715],[186.67,6.15351415],[186.66,9.78882769],[186.65,20.592]],[[186.73,5.47351415],[186.76,123.992],[186.77,6.04422564],[186.79,13.38403952],[186.85,28.76042094]]]
["bitfinex","SOLUSD",1761833774011,[[187.07,0.14216157],[187.04,9.78882769],[187.03,5.47351415],[185.11,77.01306093],[171.81,11.73365944]],[[187.09,5.47351415],[187.17,19.38971717],[187.19,0.1],[187.2,0.1],[187.21,9.88882769]]]
["bitfinex","SOLUSD",1761833812196,[[186.81,18.73561372],[186.8,8.45819429],[186.78,10.43882769],[186.75,20.592],[186.73,0.53553258]],[[186.86,8.31603272],[186.88,20.592],[186.89,5.3509764],[186.92,13.3747289],[186.94,22.39302809]]]
["bitfinex","SOLUSD",1761833859777,[[186.87,0.14216157],[186.86,0.72],[186.85,20.592],[186.84,15.26190346],[186.79,0.53536056]],[[186.92,5.47307577],[186.95,18.72166969],[186.96,20.592],[187.0,11.66610855],[187.01,11.78882768]]]
["bitfinex","SOLUSD",1761833891371,[[186.88,0.14216157],[186.79,0.53536056],[186.78,5.47307577],[186.76,1.99999999],[186.67,21.89230308]],[[186.98,20.592],[186.99,0.69],[187.0,10.8206795],[187.02,6.00164015],[187.03,9.78882769]]]
["bitfinex","SOLUSD",1761833912718,[[186.93,0.14216157],[186.92,5.34982441],[186.91,14.05537591],[186.9,15.26190346],[186.89,20.592]],[[186.96,5.47307577],[187.01,85.09192039],[187.02,20.592],[187.07,1.99999999],[187.08,165.4]]]
["bitfinex","SOLUSD",1761833953198,[[186.92,0.14216157],[186.91,0.14216157],[186.89,20.592],[186.87,9.78882769],[186.86,21.68247382]],[[186.96,0.68],[186.99,5.34787956],[187.03,9.78882769],[187.05,26.86881959],[187.11,50.0]]]
["bitfinex","SOLUSD",1761833996051,[[186.85,0.14216157],[186.84,24.20535734],[186.83,0.67],[186.79,71.38882769],[186.78,5.47275191]],[[186.91,5.47275191],[186.92,6.06999045],[186.98,80.85177444],[186.99,3.55865107],[187.0,34.21143765]]]
["bitfinex","SOLUSD",1761834037323,[[186.78,0.14216157],[186.77,8.31713078],[186.76,0.66],[186.74,9.78882769],[186.69,0.53564732]],[[186.83,8.31713078],[186.84,0.72],[186.87,20.592],[186.89,18.72761016],[186.93,1.99999999]]]
["bitfinex","SOLUSD",1761834083002,[[186.97,0.14216157],[186.96,8.31713078],[186.95,0.66],[186.94,0.14216157],[186.93,5.3494633]],[[187.01,8.31713078],[187.03,0.72],[187.04,5.34644995],[187.09,14.06584595],[187.1,26.72508007]]]
["bitfinex","SOLUSD",1761834121333,[[187.11,0.14216157],[187.07,10.48882769],[186.96,16.07071112],[186.95,1.99999999],[186.9,4.43232906]],[[187.12,5.45702694],[187.14,0.7],[187.15,5.34356814],[187.17,20.592],[187.18,13.35684028]]]
["bitfinex","SOLUSD",1761834133792,[[187.31,5.48090482],[187.29,5.45702694],[187.28,14.01889455],[187.27,9.78882769],[187.25,20.592]],[[187.37,21.282],[187.38,5.4368863],[187.41,13.34009811],[187.42,53.8623089],[187.44,5.45702694]]]
["bitfinex","SOLUSD",1761834167258,[[187.15,8.27306375],[187.12,0.67],[187.11,26.13639273],[187.07,8.27306375],[187.06,16.38335325]],[[187.25,20.592],[187.26,0.6],[187.31,0.14216157],[187.33,10.27306374],[187.39,50.0]]]
["bitfinex","SOLUSD",1761834223137,[[186.89,0.2],[186.85,0.2],[186.8,5.49535435],[186.77,0.66],[186.76,74.9854648]],[[186.9,37.2871254],[186.92,13.37470575],[186.93,9.78882769],[186.95,2.14216156],[186.96,47.85957542]]]
["bitfinex","SOLUSD",1761834262370,[[186.88,6.0409217],[186.87,0.14216157],[186.86,5.47233531],[186.84,13.38043245],[186.83,9.78882769]],[[186.92,26.06433531],[186.94,5.34941801],[186.96,0.66],[186.98,13.37094289],[187.01,9.78882769]]]
["bitfinex","SOLUSD",1761834299011,[[186.85,5.35188654],[186.83,13.38114863],[186.82,9.01119775],[186.81,0.14216157],[186.59,0.2]],[[186.87,20.592],[186.89,5.35081261],[186.9,0.68],[186.92,13.37533145],[186.94,12.01155794]]]
["bitfinex","SOLUSD",1761834315097,[[186.89,6.15263305],[186.88,83.28876624],[186.84,9.78882769],[186.82,0.53527459],[186.81,112.41119775]],[[186.94,8.31119775],[186.95,26.62116676],[186.99,13.36974756],[187.01,18.2208064],[187.04,4.601243]]]
["bitfinex","SOLUSD",1761834356606,[[186.94,2.1484726],[186.93,0.66],[186.91,61.74216157],[186.9,18.72658314],[186.88,9.78882769]],[[186.99,2.1484726],[187.0,0.81],[187.03,13.36753301],[187.06,36.51935326],[187.07,21.66324624]]]
["bitfinex","SOLUSD",1761834405592,[[186.75,0.14216157],[186.74,0.68],[186.72,28.53347207],[186.7,61.7],[186.69,0.63564732]],[[186.81,8.31102461],[186.82,20.592],[186.83,0.68],[186.85,5.35189034],[186.87,13.37830396]]]
["bitfinex","SOLUSD",1761834443317,[[186.83,66.95242992],[186.82,8.31102461],[186.8,14.06311785],[186.79,20.592],[186.78,36.55777084]],[[186.88,8.31102461],[186.89,0.68],[186.91,5.35018246],[186.92,20.592],[186.94,8.31102461]]]
["bitfinex","SOLUSD",1761834484873,[[186.7,0.1],[186.69,67.05644201],[186.68,6.15524112],[186.67,13.3924259],[186.65,46.19006529]],[[186.74,5.47524112],[186.75,0.69],[186.78,39.33062651],[186.83,9.78882769],[186.85,28.7605097]]]
["bitfinex","SOLUSD",1761834498382,[[186.7,11.59142422],[186.69,0.1],[186.66,0.14216157],[186.65,61.7],[186.64,30.48082769]],[[186.76,5.47524112],[186.77,0.7],[186.82,9.78882769],[186.86,7.35660237],[186.9,54.49466727]]]
["bitfinex","SOLUSD",1761834540117,[[186.93,0.65],[186.91,18.72556139],[186.9,0.14216157],[186.87,36.68754125],[186.86,82.192]],[[186.98,9.00787815],[186.99,5.34810198],[187.0,20.692],[187.01,13.36836055],[187.1,0.2]]]
["bitfinex","SOLUSD",1761834584797,[[186.53,0.17863],[186.52,0.2],[186.51,6.15154662],[186.5,0.1],[186.49,75.0049206]],[[186.54,8.31787815],[186.57,20.592],[186.58,0.69],[186.6,28.5455265],[186.63,26.7916882]]]
["bitfinex","SOLUSD",1761834631924,[[186.76,5.49136622],[186.73,19.43364054],[186.72,0.14216157],[186.71,20.592],[186.67,7.49136621]],[[186.81,5.49136622],[186.82,0.69],[186.84,20.592],[186.88,0.14216157]]]
["bitfinex","SOLUSD",1761834669802,[[186.85,8.30540587],[186.79,9.93098926],[186.78,21.282],[186.76,28.52945737],[186.73,1.99999999]],[[186.9,8.30540587],[186.93,9.78882769],[187.01,1.99999999],[187.02,26.73510854],[187.04,52.79759948]]]
["bitfinex","SOLUSD",1761834682636,[[186.75,8.30540587],[186.72,20.73416157],[186.71,0.7],[186.7,45.52758434],[186.68,8.30540587]],[[186.81,8.30540587],[186.86,23.16843795],[186.87,4.30205083],[186.93,51.99999999],[187.29,38.79072027]]]
["bitfinex","SOLUSD",1761834725404,[[187.1,5.4656763],[187.09,6.02474851],[187.07,13.36398139],[187.06,0.14216157],[187.05,36.51958398]],[[187.11,1e-08],[187.12,0.2],[187.13,0.1],[187.16,0.2],[187.17,6.3856763]]]
["bitfinex","SOLUSD",1761834760464,[[186.72,5.35561268],[186.7,67.0656763],[186.69,13.39074562],[186.68,0.80216157],[186.61,28.79273781]],[[186.76,6.1256763],[186.78,5.35390046],[186.8,20.592],[186.81,13.38278558],[187.61,59.87908687]]]
["bitfinex","SOLUSD",1761834812803,[[186.51,0.07863],[186.5,8.42427612],[186.48,0.2],[186.46,9.88882769],[186.42,8.32427612]],[[186.55,8.32427612],[186.6,20.592],[186.61,9.78882769],[186.62,20.592],[186.63,9.78882769]]]
["bitfinex","SOLUSD",1761834848778,[[186.24,0.7],[186.23,5.50862753],[186.21,0.14216157],[186.19,15.15966734],[186.17,34.02033627]],[[186.32,6.07711034],[186.34,5.50862753],[186.36,4.33515642],[186.38,9.78882769],[186.45,72.03451012]]]
["bitfinex","SOLUSD",1761834889294,[[186.4,9.93098926],[186.39,0.69],[186.38,0.14216157],[186.37,18.1413882],[186.35,18.7817379]],[[186.44,8.35256051],[186.47,0.2],[186.48,5.36274961],[186.5,0.69],[186.51,13.4043287]]]
["bitfinex","SOLUSD",1761834896127,[[186.45,15.1521796],[186.44,0.69],[186.43,8.49472208],[186.42,13.41043906],[186.25,26.94866226]],[[186.47,0.2],[186.49,20.592],[186.54,5.36082976]]]
["bitfinex","SOLUSD",1761834934252,[[186.87,9.78882769],[186.86,18.73060044],[186.85,8.35256051],[186.83,0.72],[186.82,20.592]],[[186.91,0.67],[186.92,8.35256051],[186.94,0.2],[186.95,20.792],[187.02,0.14216157]]]
["bitfinex","SOLUSD",1761834980697,[[186.77,9.93098926],[186.76,24.20458226],[186.75,0.71],[186.66,1.99999999],[186.58,26.2002327]],[[186.82,5.46395258],[186.83,5.46395258],[186.85,20.592],[186.9,5.35067977],[186.91,9.78882769]]]
["bitfinex","SOLUSD",1761835026277,[[186.84,6.05194958],[186.82,8.28588661],[186.8,13.38275567],[186.76,11.32],[186.75,26.77321394]],[[186.94,8.28588661],[186.95,20.592],[186.98,1.99999999],[186.99,13.5124676],[187.0,12.83880754]]]
["bitfinex","SOLUSD",1761835056218,[[186.65,10.49882769],[186.64,27.03839761],[186.62,0.14216157],[186.61,6.89098999],[186.59,26.79561539]],[[186.7,8.28588661],[186.72,20.592],[186.73,0.53],[186.74,5.35506485],[186.76,13.38628002]]]
["bitfinex","SOLUSD",1761835069623,[[186.9,10.81610687],[186.88,16.35908362],[186.87,23.30910609],[186.82,26.76355148],[186.27,59.25805144]],[[186.96,5.46567851],[186.98,26.4702519],[187.01,13.36844446],[187.04,28.73231646],[187.05,0.14216157]]]
["bitfinex","SOLUSD",1761835118856,[[186.92,5.3498823],[186.91,0.7],[186.9,61.6],[186.89,5.46567851],[186.88,13.37692669]],[[186.97,20.592],[186.99,5.34787956],[187.0,19.36536441],[187.06,1.99999999],[187.13,180.33041917]]]
["bitfinex","SOLUSD",1761835161084,[[186.81,61.6],[186.79,0.67],[186.72,115.42]],[[186.89,0.53],[186.9,18.72667233],[186.94,8.31156456]]]
["bitfinex","SOLUSD",1761835203289,[[186.85,6.1882462],[186.84,9.78882769],[186.82,18.87677241],[186.79,26.76702275],[186.78,5.4782462]],[[186.91,5.4782462],[186.92,20.592],[186.94,13.37391294],[186.95,4.7304504],[186.99,26.74012162]]]
["bitfinex","SOLUSD",1761835243223,[[186.78,0.14216157],[186.77,9.78882769],[186.76,5.35421769],[186.73,14.10782136],[186.72,26.77692752]],[[186.82,0.43],[186.83,20.592],[186.86,5.4782462],[186.88,7.693654],[186.93,26.76792324]]]
["bitfinex","SOLUSD",1761835269749,[[186.74,0.14216157],[186.7,10.46882769],[186.69,5.35647329],[186.68,11.28],[186.66,10.31531384]],[[186.75,8.31531385],[186.76,20.592],[186.79,5.17163043],[186.81,13.66842115],[186.82,12.67319235]]]
["bitfinex","SOLUSD",1761835301398,[[186.78,8.31531385],[186.76,2.67999999],[186.66,41.94882769],[186.64,190.0],[186.6,26.29469976]],[[186.84,8.31531385],[186.86,21.302],[186.94,15.93761229],[187.02,4.3569243],[187.03,1.99999999]]]
["bitfinex","SOLUSD",1761835340023,[[187.14,16.06459234],[187.13,13.79438784],[187.11,5.46360308],[187.09,39.29957389],[187.02,50.0]],[[187.15,0.2],[187.18,0.2],[187.22,0.2],[187.25,0.67],[187.39,44.97863785]]]
["bitfinex","SOLUSD",1761835456600,[[187.69,0.67],[187.68,11.95282182],[187.66,5.32873676],[187.64,11.78882768],[187.62,13.32474945]],[[187.76,20.592],[187.78,3.0],[187.79,26.96577565],[187.83,5.54601739],[187.86,9.78882769]]]
["bitfinex","SOLUSD",1761835512758,[[187.63,0.7],[187.62,11.36],[187.55,9.78882769],[187.53,1.99999999],[187.49,37.53337625]],[[187.7,20.592],[187.73,9.78882769],[187.74,5.67717217],[187.75,26.03778844],[187.76,5.32600644]]]
["bitfinex","SOLUSD",1761835550546,[[187.29,0.19997869],[187.26,11.3],[187.24,0.86],[187.21,9.78882769],[187.16,1.99999999]],[[187.35,20.592],[187.37,0.66],[187.38,35.18904699],[187.41,15.12496727],[187.43,8.62791413]]]
["bitfinex","SOLUSD",1761835553474,[[187.29,0.19997869],[187.24,0.2],[187.23,8.7],[187.21,0.66],[187.15,0.53433075]],[[187.3,20.592],[187.32,26.38329016],[187.33,11.3],[187.35,15.42092653],[187.37,0.66]]]
["bitfinex","SOLUSD",1761835599484,[[187.24,0.2],[187.18,11.3],[187.16,9.78882769],[187.14,0.5343593],[187.12,100.0]],[[187.26,20.592],[187.31,8.51955603],[187.32,0.25123832],[187.33,9.78882769],[187.37,5.3372794]]]
["bitfinex","SOLUSD",1761835668833,[[186.78,0.72],[186.77,11.32],[186.73,51.99999999],[186.71,50.0],[186.59,0.1]],[[186.88,20.592],[186.89,20.592],[186.91,11.32],[186.92,30.07926162],[186.93,6.3705055]]]
["bitfinex","SOLUSD",1761835692877,[[186.92,1.99999999],[186.91,61.3],[186.9,50.53504547]],[[187.01,16.06898952],[187.02,0.2],[187.08,0.71]]]
["bitfinex","SOLUSD",1761835737811,[[187.2,10.50882769],[187.17,11.28],[187.15,1.99999999],[187.14,50.0],[187.12,50.0]],[[187.21,0.2],[187.22,0.1],[187.26,15.6464698],[187.38,5.53678775],[187.4,26.83154931]]]
["bitfinex","SOLUSD",1761835797891,[[187.25,0.7],[187.24,11.22],[187.2,50.0],[187.18,51.99999999],[187.17,0.2]],[[187.38,20.592],[187.39,0.72],[187.4,4.64610571],[187.41,9.78882769],[187.42,4.14232169]]]
["bitfinex","SOLUSD",1761835820339,[[187.38,0.67],[187.37,9.78882769],[187.36,61.22],[187.35,50.0],[187.34,1.99999999]],[[187.43,102.16052358],[187.45,20.592],[187.47,0.71],[187.55,5.43580862],[187.6,26.12808132]]]
["bitfinex","SOLUSD",1761835856778,[[187.45,20.98882769],[187.43,0.67],[187.39,5.43580862],[187.38,100.0],[187.33,18.78053096]],[[187.46,5.43580862],[187.51,0.1],[187.52,16.02435702],[187.54,11.9],[187.57,4.42040071]]]
["bitfinex","SOLUSD",1761835899279,[[187.4,9.78882769],[187.39,6.89098999],[187.38,8.24881098],[187.37,37.4753037],[187.33,57.81533011]],[[187.45,8.24881098],[187.5,20.592],[187.53,0.67],[187.54,11.18],[187.57,9.88882769]]]
["bitfinex","SOLUSD",1761835942143,[[187.21,10.66882769],[187.2,5.63260177],[187.19,0.2],[187.18,0.2],[187.08,1.99999999]],[[187.27,5.43260177],[187.29,103.4],[187.3,0.69],[187.31,20.592],[187.32,11.16]]]
["bitfinex","SOLUSD",1761835979001,[[187.48,15.22142946],[187.47,11.82],[187.43,70.592],[187.41,50.0],[187.39,23.36640089]],[[187.55,16.59260177],[187.56,0.69],[187.58,0.1],[187.59,0.1],[187.6,32.04]]]
["bitfinex","SOLUSD",1761836041109,[[187.4,0.68],[187.39,6.89098999],[187.37,8.24484176],[187.36,20.94882769],[187.33,70.592]],[[187.46,103.4],[187.47,11.16],[187.48,21.262],[187.5,2.78747876],[187.53,5.33254627]]]
["bitfinex","SOLUSD",1761836054841,[[187.5,5.43366034],[187.48,0.72],[187.47,11.16],[187.45,9.78882769],[187.44,26.02566034]],[[187.57,11.16],[187.59,20.592],[187.62,9.78882769],[187.63,0.76],[187.64,2.78535791]]]
["bitfinex","SOLUSD",1761836083600,[[187.59,15.88366034],[187.57,9.78882769],[187.53,20.592],[187.52,50.0],[187.47,13.33482697]],[[187.63,0.1],[187.65,20.592],[187.66,0.1],[187.71,26.74829774],[187.75,11.51317473]]]
["bitfinex","SOLUSD",1761836140122,[[187.77,72.14882769],[187.76,50.0],[187.74,5.32649573],[187.73,1.99999999],[172.2,11.64037073]],[[187.78,3.0],[187.83,20.592],[187.84,0.1],[187.86,0.67],[187.99,34.6619624]]]
["bitfinex","SOLUSD",1761836195622,[[187.56,9.78882769],[187.55,11.14],[187.52,0.7],[187.51,50.0],[187.5,50.0]],[[187.57,5.41770569],[187.59,0.69],[187.66,5.41770569],[187.69,38.09694695],[187.71,9.78882769]]]
["bitfinex","SOLUSD",1761836239962,[[187.41,9.78882769],[187.4,11.86],[187.39,6.89098999],[187.37,100.0],[187.36,0.2]],[[187.5,0.67],[187.51,20.592],[187.54,11.14],[187.56,11.14],[187.57,9.78882769]]]
["bitfinex","SOLUSD",1761836270121,[[187.42,20.92882769],[187.41,50.0],[187.4,50.0],[187.38,5.33666051],[187.37,69.85920145]],[[187.43,8.25920145],[187.48,20.592],[187.5,0.67],[187.55,11.14],[187.57,16.02093402]]]
["bitfinex","SOLUSD",1761836296236,[[187.58,9.78882769],[187.57,11.12],[187.55,50.0],[187.53,50.0],[187.5,5.41575115]],[[187.59,5.41575115],[187.61,20.592],[187.62,0.69],[187.64,20.592],[187.66,5.41575115]]]
["bitfinex","SOLUSD",1761836338416,[[187.71,20.90882769],[187.66,55.91575115],[187.65,50.0],[187.62,5.32987302],[187.53,140.0]],[[187.72,5.41575115],[187.75,20.592],[187.77,6.13575115],[187.78,0.1],[187.86,15.11199858]]]
["bitfinex","SOLUSD",1761836398194,[[187.4,11.32],[187.39,6.89098999],[187.36,9.78882769],[187.32,58.25027314],[187.3,82.67]],[[187.41,29.46227314],[187.46,8.25027314],[187.47,11.12],[187.49,28.02996005],[187.5,5.33334396]]]
["bitfinex","SOLUSD",1761836427215,[[187.49,21.62882769],[187.46,50.0],[187.45,50.0],[187.44,5.42467699],[187.43,5.33515707]],[[187.5,5.42467699],[187.58,20.592],[187.61,15.76616224],[187.64,1.99999999],[187.65,5.32913572]]]
["bitfinex","SOLUSD",1761836481477,[[187.48,11.78],[187.47,59.78882769],[187.45,50.0],[187.44,5.33500801],[187.43,8.25561259]],[[187.5,8.25561259],[187.57,4.21043184],[187.58,11.1],[187.59,8.25561259],[187.61,11.1]]]
["bitfinex","SOLUSD",1761836495789,[[187.31,0.15186807],[187.3,20.88882769],[187.26,50.2],[187.25,50.0],[187.2,104.3]],[[187.32,8.25561259],[187.36,0.58],[187.4,20.592],[187.43,29.13035078],[187.44,4.33538426]]]
["bitfinex","SOLUSD",1761836542648,[[187.18,11.8],[187.15,50.0],[187.13,50.2],[187.12,0.2],[187.11,5.44814156]],[[187.2,20.592],[187.23,10.89628312],[187.29,11.12],[187.32,2.47999999],[187.33,5.44814156]]]
["bitfinex","SOLUSD",1761836587138,[[187.41,11.1],[187.37,9.78882769],[187.36,0.66],[187.34,50.0],[187.33,50.0]],[[187.42,5.44814156],[187.43,0.67],[187.44,5.44814156],[187.51,7.33305383],[187.52,0.2]]]
["bitfinex","SOLUSD",1761836638380,[[187.51,11.8],[187.5,9.78882769],[187.46,116.12361756],[187.44,8.2587107],[187.42,5.33558362]],[[187.56,20.592],[187.58,0.1],[187.59,8.4587107],[187.63,11.1],[187.64,7.32960581]]]
["bitfinex","SOLUSD",1761836680232,[[187.45,20.86882769],[187.44,0.71],[187.43,5.42616308],[187.42,50.0],[187.41,86.57268965]],[[187.5,5.42616308],[187.51,0.66],[187.54,11.08],[187.55,20.592],[187.58,5.33111697]]]
["bitfinex","SOLUSD",1761836696763,[[187.51,0.71],[187.5,16.50616308],[187.46,59.78882769],[187.44,55.42616308],[187.42,25.92751739]],[[187.55,20.592],[187.57,5.42616308],[187.58,11.08],[187.59,0.66],[187.62,5.33014379]]]
["bitfinex","SOLUSD",1761836733278,[[187.5,11.08],[187.47,18.69183928],[187.44,70.592],[187.43,50.0],[187.42,66.93556242]],[[187.53,8.24301159],[187.55,0.71],[187.58,20.592],[187.59,19.32301159],[187.61,5.33045796]]]
["bitfinex","SOLUSD",1761836783278,[[187.5,9.78882769],[187.49,37.86296415],[187.46,50.0],[187.42,5.33559901],[187.4,19.82042018]],[[187.56,5.43096415],[187.57,0.7],[187.62,25.92216634],[187.64,11.12],[187.65,13.32282004]]]
["bitfinex","SOLUSD",1761836834214,[[187.06,9.78882769],[187.05,11.81],[187.04,0.2],[187.03,0.2],[187.0,56.89098999]],[[187.11,5.43096415],[187.14,20.592],[187.17,11.12],[187.2,4.35597883],[187.22,18.01102883]]]
["bitfinex","SOLUSD",1761836877084,[[186.94,0.1],[186.9,0.72],[186.87,8.28869282],[186.85,9.88882769],[186.84,11.22]],[[186.95,19.50869282],[186.98,0.71],[187.01,9.78882769],[187.02,39.48133295],[187.08,8.93775508]]]
["bitfinex","SOLUSD",1761836886805,[[186.85,0.82],[186.84,8.28869282],[186.83,0.1],[186.79,0.1],[186.78,21.00882769]],[[186.89,11.24],[186.9,8.28869282],[186.95,9.78882769],[186.96,0.62],[186.97,2.14356528]]]
["bitfinex","SOLUSD",1761836930968,[[186.34,6.14765058],[186.29,50.0],[186.26,25.81533011]],[[186.43,31.872],[186.48,0.42],[186.51,4.29119051]]]
["bitfinex","SOLUSD",1761836972908,[[186.39,0.66],[186.38,11.28],[186.37,8.33364804],[186.32,100.0],[186.3,1.99999999]],[[186.45,8.33364804],[186.47,21.272],[186.49,20.592],[186.5,11.28],[186.52,10.28882769]]]
["bitfinex","SOLUSD",1761837024062,[[186.73,78.77454104],[186.71,9.78882769],[186.7,50.0],[186.68,50.0],[186.67,109.57454104]],[[186.74,0.2],[186.8,5.47454104],[186.81,26.62519978],[186.85,17.6880489],[187.03,26.73372361]]]
["bitfinex","SOLUSD",1761837069532,[[186.71,11.18],[186.69,6.17177095],[186.64,9.78882769],[186.63,161.2],[186.6,21.50473894]],[[186.72,20.592],[186.75,5.47177095],[186.78,16.08794744],[186.8,15.45309675],[186.86,1.99999999]]]
["bitfinex","SOLUSD",1761837111868,[[186.71,11.18],[186.69,0.67],[186.67,18.09063079],[186.64,50.0],[186.63,50.0]],[[186.72,8.3018031],[186.73,20.592],[186.75,0.7],[186.77,16.08622215],[186.78,11.18]]]
["bitfinex","SOLUSD",1761837126298,[[186.52,0.1],[186.5,0.1],[186.45,11.18],[186.43,10.45882769],[186.42,8.3018031]],[[186.53,34.95487102],[186.55,19.4818031],[186.56,24.68051457],[186.58,4.30092864],[186.59,9.78882769]]]
["bitfinex","SOLUSD",1761837166305,[[186.41,11.18],[186.39,6.18165546],[186.38,61.6],[186.36,9.78882769],[186.35,50.0]],[[186.45,5.49165546],[186.48,26.63455336],[186.5,13.40486834],[186.52,11.18],[186.56,50.40570492]]]
["bitfinex","SOLUSD",1761837218885,[[186.68,18.79722547],[186.67,11.16],[186.66,111.4],[186.65,50.0],[186.63,5.3581221]],[[186.69,0.2],[186.76,8.31839778],[186.77,0.66],[186.82,11.16],[186.86,2.99704129]]]
["bitfinex","SOLUSD",1761837264989,[[186.57,61.6],[186.56,11.16],[186.55,0.65],[186.53,18.10722547],[186.51,20.592]],[[186.6,9.01839778],[186.62,21.45960086],[186.64,13.39477068],[186.65,31.752],[186.69,4.39538232]]]
["bitfinex","SOLUSD",1761837314643,[[186.56,72.76],[186.54,9.78882769],[186.52,20.592],[186.51,50.0],[186.47,21.36981676]],[[186.59,0.72],[186.6,2.15206202],[186.64,20.592],[186.65,11.16],[186.72,1.99999999]]]
["bitfinex","SOLUSD",1761837330341,[[186.47,60.88],[186.44,11.26],[186.42,18.84660684],[186.4,104.1],[186.36,5.46590047]],[[186.49,9.05777915],[186.52,11.16],[186.53,39.35583279],[186.55,8.33777915],[186.59,1.99999999]]]
["bitfinex","SOLUSD",1761837372804,[[186.61,19.46399176],[186.6,10.48882769],[186.58,60.88],[186.56,204.1],[186.51,15.40404081]],[[186.67,5.35704719],[186.68,28.91599176],[186.69,14.25132145],[186.72,11.14],[186.74,26.97542898]]]
["bitfinex","SOLUSD",1761837429430,[[186.49,11.14],[186.47,67.07731143],[186.46,0.68],[186.44,0.1],[186.43,48.29656509]],[[186.51,5.3616428],[186.52,0.72],[186.53,5.47731143],[186.54,13.40257394],[186.56,11.14]]]
["bitfinex","SOLUSD",1761837474086,[[186.32,0.1],[186.3,0.1],[186.29,0.1],[186.28,11.14],[186.27,70.76361749]],[[186.33,13.72043979],[186.35,14.09562275],[186.37,31.732],[186.4,36.61381143],[186.43,1.99999999]]]
["bitfinex","SOLUSD",1761837522532,[[185.93,11.28],[185.87,100.1],[185.84,35.76166096],[185.83,8.89098998],[185.82,32.26]],[[185.97,6.21560517],[185.98,5.37705578],[186.01,34.03277856],[186.04,17.97660497],[186.07,1.99999999]]]
["bitfinex","SOLUSD",1761837531209,[[186.0,11.28],[185.99,5.51560517],[185.94,100.0],[185.93,5.37832719],[185.91,30.38082769]],[[186.04,0.7],[186.05,5.51560517],[186.06,5.3747531],[186.09,13.43449411],[186.12,15.30443286]]]
["bitfinex","SOLUSD",1761837574133,[[186.13,8.36731232],[186.1,59.78882769],[186.09,20.592],[186.08,50.0],[186.06,5.37435105]],[[186.19,8.36731232],[186.2,0.69],[186.21,18.79598302],[186.26,20.592],[186.27,0.2]]]
["bitfinex","SOLUSD",1761837615691,[[186.1,11.22],[186.09,8.36731232],[186.05,52.832],[186.04,50.0],[186.03,63.74271619]],[[186.15,0.71],[186.16,27.16834368],[186.19,26.8553343],[186.22,11.22],[186.23,30.38082769]]]
["bitfinex","SOLUSD",1761837676660,[[186.1,11.24],[186.09,67.11325683],[186.06,5.37460847],[186.05,70.592],[186.04,9.78882769]],[[186.13,0.71],[186.16,31.47701433],[186.2,9.78882769],[186.26,1.99999999],[186.27,16.33987895]]]
["bitfinex","SOLUSD",1761837712534,[[186.17,8.3674511],[186.15,11.24],[186.1,50.0],[186.09,55.37370173],[186.08,9.78882769]],[[186.21,20.592],[186.22,0.68],[186.24,24.66361287],[186.25,18.15627879],[186.3,26.83871956]]]
["bitfinex","SOLUSD",1761837724343,[[186.26,6.04883925],[186.25,8.3674511],[186.24,11.22],[186.23,93.80457104],[186.22,50.0]],[[186.27,0.2],[186.32,0.2],[186.33,0.68],[186.36,5.56610715],[186.37,20.592]]]
["bitfinex","SOLUSD",1761837767818,[[186.44,20.592],[186.42,5.48926852],[186.41,9.78882769],[186.39,95.61263893],[186.38,50.34]],[[186.45,0.68],[186.46,0.2],[186.48,5.48926852],[186.5,5.36196273],[186.52,13.40364675]]]
["bitfinex","SOLUSD",1761837820596,[[186.93,11.16],[186.92,8.29375706],[186.9,0.69],[186.89,50.0],[186.87,85.73199014]],[[186.96,5.348996],[186.97,8.29375706],[186.98,0.72],[186.99,13.37023813],[187.0,20.592]]]
["bitfinex","SOLUSD",1761837863763,[[186.51,16.5216322],[186.5,69.89375706],[186.49,0.66],[186.48,33.99757313],[186.47,100.0]],[[186.55,8.29375706],[186.58,0.69],[186.59,5.3595005],[186.61,33.98963329],[186.62,11.18]]]
["bitfinex","SOLUSD",1761837908990,[[186.49,5.4841074],[186.46,21.252],[186.45,66.54323651],[186.44,50.0],[186.43,20.592]],[[186.55,6.1941074],[186.57,33.99229103],[186.6,20.96882769],[186.61,26.79442963],[186.64,1.99999999]]]
["bitfinex","SOLUSD",1761837934740,[[186.34,0.2],[186.3,11.18],[186.29,6.1441074],[186.28,61.8],[186.27,100.0]],[[186.35,5.4841074],[186.36,0.71],[186.4,5.36486342],[186.41,20.592],[186.42,9.78882769]]]
["bitfinex","SOLUSD",1761837969100,[[186.39,11.18],[186.38,8.34915709],[186.34,71.38882769],[186.33,100.0],[186.29,112.44915709]],[[186.44,27.12195261],[186.48,20.592],[186.5,36.59954142],[215.2,15.121951],[215.44,5.0]]]
["bitfinex","SOLUSD",1761838012838,[[186.17,1e-08],[186.15,0.2],[186.13,11.83],[186.12,5.50471534],[186.1,5.47341876]],[[186.18,10.87586154],[186.2,0.68],[186.21,13.42605513],[186.23,16.68471534],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761838061634,[[186.14,11.18],[186.12,62.29],[186.11,8.36668886],[186.1,5.37333899],[186.08,13.43505349]],[[186.16,5.37172324],[186.17,8.36668886],[186.18,13.4283814],[186.19,9.78882769],[186.2,20.592]]]
["bitfinex","SOLUSD",1761838082649,[[185.99,11.85],[185.98,70.06668886],[185.97,5.37694275],[185.95,50.1],[185.94,34.03647509]],[[186.04,9.07668886],[186.06,9.78882769],[186.07,31.752],[186.09,18.80810359],[186.14,5.32735244]]]
["bitfinex","SOLUSD",1761838152474,[[186.18,72.74],[186.16,0.69],[186.15,10.87469996],[186.12,63.43214651],[186.11,174.692]],[[186.22,5.50280037],[186.24,21.282],[186.25,9.78882769],[186.26,18.79098785],[186.27,11.14]]]
["bitfinex","SOLUSD",1761838167094,[[186.11,11.14],[186.09,67.80280037],[186.06,13.43645589],[186.04,100.0],[186.02,42.75189459]],[[186.15,6.18280037],[186.16,5.37180621],[186.18,30.38082769],[186.25,18.13814248],[186.45,14.89657484]]]
["bitfinex","SOLUSD",1761838218647,[[185.96,1e-08],[185.95,11.22],[185.92,0.1],[185.91,70.692],[185.9,50.1]],[[186.01,9.78882769],[186.02,3.38584048],[186.03,0.68],[186.05,9.78882769],[186.06,5.37461034]]]
["bitfinex","SOLUSD",1761838288879,[[185.45,0.69],[185.44,6.89098999],[185.43,1e-08],[185.42,5.54707815],[185.41,11.16]],[[185.48,5.54707815],[185.5,5.39083557],[185.52,9.78882769],[185.53,20.592],[185.61,1.99999999]]]
["bitfinex","SOLUSD",1761838315180,[[185.46,5.39191336],[185.44,6.89098999],[185.43,63.48213509],[185.37,1.99999999],[185.33,165.9]],[[185.52,9.78882769],[185.53,5.39006468],[185.55,13.47405136],[185.56,9.78882769],[185.64,4.41410908]]]
["bitfinex","SOLUSD",1761838355171,[[186.04,20.4898106],[186.02,50.0],[186.01,50.0],[185.97,1.99999999],[185.96,9.78882769]],[[186.05,0.2],[186.12,28.98748746],[186.15,0.66],[186.18,24.54842334],[186.2,3.00695492]]]
["bitfinex","SOLUSD",1761838368614,[[185.9,0.99432314],[185.89,16.49950102],[185.87,5.52121377],[185.86,50.0],[185.69,52.29684609]],[[185.93,5.52121377],[185.95,35.75864921],[185.97,0.66],[185.99,13.44171044],[186.05,3.27636099]]]
["bitfinex","SOLUSD",1761838430681,[[185.87,0.98432314],[185.86,11.18],[185.85,8.38272376],[185.82,105.3814428],[185.76,1.99999999]],[[185.91,8.38272376],[185.94,21.292],[185.95,11.16],[185.97,9.78882769],[186.0,18.81721343]]]
["bitfinex","SOLUSD",1761838453144,[[185.82,11.22],[185.8,5.38200543],[185.79,0.69],[185.78,8.48272376],[185.77,50.1]],[[185.85,8.38272376],[185.89,30.38082769],[185.93,11.22],[185.95,13.44463297],[185.96,0.71]]]
["bitfinex","SOLUSD",1761838510435,[[186.04,6.21218666],[186.03,5.65955521],[186.02,61.2],[186.01,75.04013762],[186.0,50.0]],[[186.05,0.2],[186.12,5.52218666],[186.13,21.262],[186.14,9.78882769],[186.17,11.2]]]
["bitfinex","SOLUSD",1761838555910,[[186.09,11.12],[186.05,5.37481546],[186.04,0.66],[186.03,8.37066057],[186.02,63.43902992]],[[186.12,8.37066057],[186.13,0.67],[186.15,20.592],[186.16,5.57174425],[186.17,9.78882769]]]
["bitfinex","SOLUSD",1761838589834,[[185.86,0.1],[185.81,16.52171991],[185.79,22.54658803],[185.78,0.38432314],[185.75,61.6]],[[185.87,9.09066057],[185.88,31.732],[185.89,5.37955504],[185.9,9.78882769],[185.91,13.44744109]]]
["bitfinex","SOLUSD",1761838613563,[[185.81,5.38184166],[185.8,14.15531748],[185.79,5.81234127],[185.78,11.24],[185.77,0.1]],[[185.86,5.52801813],[185.88,11.84],[185.89,5.37956699],[185.91,23.23687441],[185.92,16.75524519]]]
["bitfinex","SOLUSD",1761838652242,[[185.47,5.52801813],[185.46,0.99432314],[185.45,11.24],[185.44,18.87402933],[185.42,100.0]],[[185.52,5.52801813],[185.55,11.24],[185.56,0.71],[185.58,5.38854586],[185.61,11.24]]]
["bitfinex","SOLUSD",1761838698780,[[185.51,0.71],[185.5,11.34],[185.49,8.70886966],[185.47,50.0],[185.46,45.83198532]],[[185.55,8.42454652],[185.6,11.34],[185.61,6.0876891],[185.62,9.78882769],[185.63,24.8079454]]]
["bitfinex","SOLUSD",1761838722801,[[185.64,0.67],[185.62,16.74732496],[185.61,21.89348538],[185.6,0.28432314],[185.58,70.592]],[[185.68,8.42454652],[185.7,20.792],[185.71,11.36],[185.72,13.46136222],[185.73,10.44882769]]]
["bitfinex","SOLUSD",1761838752251,[[185.54,0.67],[185.53,11.4],[185.51,5.82622336],[185.5,55.39082145],[185.49,20.592]],[[185.62,21.312],[185.63,15.17616168],[185.65,14.23479981],[185.66,13.46556047],[185.69,1.99999999]]]
["bitfinex","SOLUSD",1761838794310,[[185.68,0.28432314],[185.67,16.70582964],[185.64,0.7],[185.63,13.46695287]],[[185.7,0.7],[185.73,11.32],[185.74,20.592],[185.9,19.72945702]]]
["bitfinex","SOLUSD",1761838858699,[[185.37,0.28432314],[185.32,11.95],[185.3,13.49101479],[185.28,30.38082769],[185.26,100.1]],[[185.39,5.55237994],[185.4,0.55],[185.41,37.28554583],[185.44,9.78882769],[185.46,32.51314193]]]
["bitfinex","SOLUSD",1761838884632,[[185.18,0.28432314],[185.17,6.07043957],[185.16,48.14038234],[185.15,5.55237994],[185.14,13.50320039]],[[185.21,11.4],[185.22,26.14437994],[185.23,5.3987307],[185.26,23.28352524],[185.27,0.25]]]
["bitfinex","SOLUSD",1761838926766,[[185.38,0.28432314],[185.37,5.39460089],[185.35,13.48729579],[185.34,0.29],[185.3,38.3223947]],[[185.4,0.2],[185.42,16.73324065],[185.43,29.72959046],[185.45,23.26960256],[185.51,10.64759045]]]
["bitfinex","SOLUSD",1761838968859,[[185.41,100.22454852],[185.38,16.61182265],[185.36,50.0],[183.99,83.77208997],[170.21,0.03314247]],[[185.46,0.28432314],[185.47,0.68],[185.48,20.592],[185.5,16.69111851],[185.51,9.78882769]]]
["bitfinex","SOLUSD",1761839005678,[[185.55,5.55010123],[185.53,30.14487359],[185.51,0.29],[185.49,61.6],[185.37,26.94388632]],[[185.59,0.69],[185.6,0.28432314],[185.61,9.78882769],[185.62,37.25940828],[185.64,13.46762461]]]
["bitfinex","SOLUSD",1761839022414,[[185.59,5.38820205],[185.57,72.88],[185.55,13.76278805],[185.51,204.1],[184.84,71.80464854]],[[185.62,0.96432314],[185.63,20.592],[185.65,15.17549347],[185.66,16.83010123],[185.68,16.27867862]]]
["bitfinex","SOLUSD",1761839078982,[[185.53,13.80221518],[185.52,13.47546615],[185.5,11.98],[185.48,47.54845074],[185.45,50.0]],[[185.56,0.69],[185.57,11.54432314],[185.59,13.80059864],[185.6,9.78882769],[185.61,13.46973949]]]
["bitfinex","SOLUSD",1761839126299,[[185.43,66.99287062],[185.42,11.26],[185.4,14.14400723],[185.3,4.22347598],[185.29,1.99999999]],[[185.47,0.14216157],[185.48,21.54070391],[185.49,11.26],[185.5,20.592],[185.52,13.47563605]]]
["bitfinex","SOLUSD",1761839161772,[[185.4,66.993561],[185.39,8.43125881],[185.37,25.42654043],[185.35,0.1],[185.34,20.692]],[[185.44,0.28432314],[185.45,9.09125881],[185.46,16.632268],[185.47,20.592],[185.48,9.78882769]]]
["bitfinex","SOLUSD",1761839186463,[[185.3,8.43125881],[185.29,0.69],[185.27,18.99134776],[185.24,50.0],[185.21,0.1]],[[185.35,10.44882769],[185.36,8.43125881],[185.37,13.48666433],[185.41,7.39686924],[185.42,1.99999999]]]
["bitfinex","SOLUSD",1761839226017,[[185.06,6.25960651],[185.05,5.40376045],[185.02,13.51158567],[185.0,11.44],[184.97,9.78882769]],[[185.1,0.2],[185.11,22.42180022],[185.14,14.22342696],[185.15,2.82276907],[185.18,27.0007705]]]
["bitfinex","SOLUSD",1761839264553,[[184.69,73.0],[184.68,0.1],[184.6,0.72],[184.56,11.6],[184.53,50.0]],[[184.78,30.66515083],[184.79,34.59317618],[184.8,5.57960651]]]
["bitfinex","SOLUSD",1761839305291,[[185.21,9.16377985],[185.16,18.90257073],[185.15,9.78882769],[185.14,50.0],[185.13,11.56]],[[185.22,0.2],[185.27,11.56],[185.28,20.592],[185.29,5.59714139],[185.32,16.99110055]]]
["bitfinex","SOLUSD",1761839357216,[[185.24,5.56468756],[185.18,0.71],[185.17,80.38082769],[185.16,11.74432314],[185.15,50.0]],[[185.29,1e-08],[185.3,6.25468756],[185.37,3.50728547],[185.38,13.48630744],[185.39,36.7933077]]]
["bitfinex","SOLUSD",1761839407186,[[185.1,5.40248514],[185.09,8.46685663],[185.08,13.50742513],[185.06,0.71],[185.04,20.592]],[[185.14,0.72],[185.15,13.58685663],[185.18,2.82199082],[185.19,5.39990967],[185.2,9.78882769]]]
["bitfinex","SOLUSD",1761839410791,[[185.16,8.46685663],[185.15,0.67],[185.11,9.78882769],[185.1,18.90866521],[185.07,131.992]],[[185.2,31.992],[185.22,0.72],[185.23,11.57276834],[185.26,5.3980888],[185.37,37.23533011]]]
["bitfinex","SOLUSD",1761839482706,[[185.32,5.55904199],[185.31,18.88726997],[185.3,0.69],[185.27,20.592],[185.26,26.9879206]],[[185.36,11.36],[185.37,0.88],[185.4,3.01884118],[185.42,0.2],[185.46,39.97904198]]]
["bitfinex","SOLUSD",1761839503831,[[185.12,6.24904199],[185.11,5.40217487],[185.09,11.36],[185.06,82.192],[185.05,50.0]],[[185.18,31.952],[185.19,0.7],[185.2,0.28432314],[185.21,9.78882769],[185.24,5.55904199]]]
["bitfinex","SOLUSD",1761839545518,[[184.86,8.46970825],[184.83,18.93631985],[184.81,0.72],[184.79,20.592],[184.78,9.78882769]],[[184.89,11.36],[184.91,1.00432314],[184.92,8.46970825],[184.93,20.592],[184.99,56.60148973]]]
["bitfinex","SOLUSD",1761839595366,[[184.76,11.68594345],[184.74,11.36],[184.73,16.402573],[184.63,1.99999999],[184.58,22.33492164]],[[184.82,0.66],[184.83,11.36],[184.85,0.28432314],[184.86,30.38082769],[184.92,1.99999999]]]
["bitfinex","SOLUSD",1761839639241,[[184.78,5.4118411],[184.77,62.3],[184.76,19.11479774],[184.74,11.34],[184.71,50.0]],[[184.81,10.60757152],[184.82,26.17573041],[184.83,0.65],[184.84,5.41011285],[184.85,0.28432314]]]
["bitfinex","SOLUSD",1761839646050,[[184.91,26.17573041],[184.9,0.7],[184.87,11.34],[184.86,59.78882769],[184.85,50.0]],[[184.97,16.92373041],[185.0,0.65],[185.02,5.86805355],[185.03,5.40453097],[185.04,20.592]]]
["bitfinex","SOLUSD",1761839699509,[[184.68,5.51452047],[184.67,0.69],[184.66,24.81631344],[184.62,27.18200779],[184.6,20.592]],[[184.71,11.34],[184.72,8.48204314],[184.74,6.24537463],[184.77,30.66515083],[184.8,9.78882769]]]
["bitfinex","SOLUSD",1761839735798,[[185.01,18.91789632],[185.0,6.2729696],[184.96,50.0],[184.94,77.03578455],[184.92,1.99999999]],[[185.07,16.8929696],[185.08,21.312],[185.13,5.5929696],[185.31,27.18295109],[185.8,0.2]]]
["bitfinex","SOLUSD",1761839778250,[[185.11,5.40219329],[185.1,0.71],[185.09,21.9708201],[185.06,38.31826434],[185.05,20.592]],[[185.12,0.2],[185.14,0.2],[185.15,19.76432616],[185.17,21.262],[185.29,5.94280628]]]
["bitfinex","SOLUSD",1761839831030,[[184.91,0.71],[184.89,50.0],[184.87,27.04510127],[184.86,18.24035727],[184.8,83.27280945]],[[185.0,5.57475281],[185.03,0.67],[185.04,11.28],[185.05,20.87632314],[185.08,12.61238505]]]
["bitfinex","SOLUSD",1761839834258,[[184.88,16.85475281],[184.87,0.71],[184.86,34.11537181],[184.85,82.45875033],[184.83,9.78882769]],[[184.96,16.85475281],[184.98,20.592],[184.99,5.69002428],[185.02,28.87578572]]]
["bitfinex","SOLUSD",1761839886919,[[184.86,24.51261348],[184.84,0.68],[184.83,27.05178765],[184.81,61.28],[184.8,26.2713667]],[[184.9,0.68],[184.91,20.592],[184.92,16.8593667],[184.93,0.14216157],[184.94,9.78882769]]]
["bitfinex","SOLUSD",1761839927967,[[184.98,0.69],[184.97,80.52198733],[184.94,11.28],[184.93,36.82564818],[184.91,0.14216157]],[[185.01,8.48605988],[185.02,11.28],[185.04,6.09424408],[185.07,20.592],[185.08,13.64983392]]]
["bitfinex","SOLUSD",1761839971428,[[184.97,6.29319413],[184.96,11.26],[184.92,71.38882769],[184.87,106.09999999],[184.82,39.01276663]],[[185.02,5.57319413],[185.04,11.26],[185.06,0.7],[185.08,39.64493664],[185.11,9.78882769]]]
["bitfinex","SOLUSD",1761840023788,[[184.95,8.481593],[184.91,20.592],[184.89,0.72],[184.88,30.29119861],[184.87,50.0]],[[185.0,19.761593],[185.01,0.69],[185.09,1.99999999],[185.12,8.481593],[185.17,103.4]]]
["bitfinex","SOLUSD",1761840029768,[[184.89,5.40862134],[184.88,36.9311301],[184.87,8.481593],[184.85,0.72],[184.83,38.33154172]],[[184.92,20.451593],[184.94,5.40716792],[184.95,0.14216157],[184.97,13.51582521],[184.98,9.78882769]]]
["bitfinex","SOLUSD",1761840075088,[[184.66,8.65991612],[184.59,0.71],[184.58,0.1],[184.57,8.481593],[184.53,27.09562883]],[[184.67,14.74881928],[184.69,9.78882769],[184.7,34.12749936],[184.73,35.54812252],[184.76,1.99999999]]]
["bitfinex","SOLUSD",1761840111248,[[184.72,5.41359896],[184.71,0.67],[184.7,20.592],[184.69,13.53601414],[184.68,5.60174492]],[[184.73,5.60174492],[184.76,11.36],[184.77,5.69646505],[184.78,0.69],[184.79,9.78882769]]]
["bitfinex","SOLUSD",1761840149736,[[184.45,9.21579193],[184.44,62.8],[184.42,11.52],[184.38,27.1169362],[184.37,50.0]],[[184.5,8.51579193],[184.51,11.54],[184.53,5.41931545],[184.55,0.28432314],[184.56,24.01462427]]]
["bitfinex","SOLUSD",1761840201405,[[184.48,6.1206418],[184.46,34.14488441],[184.45,11.94],[184.44,9.78882769],[184.42,50.0]],[[184.53,5.60595399],[184.59,0.28432314],[184.6,18.95991332],[184.61,2.83080017],[184.62,7.22]]]
["bitfinex","SOLUSD",1761840238038,[[184.48,5.4206418],[184.47,6.28595399],[184.46,13.55307383],[184.45,36.84486007],[184.42,11.96]],[[184.58,14.77140951],[184.59,20.592],[184.61,9.78882769],[184.63,2.19999999],[184.64,4.41876813]]]
["bitfinex","SOLUSD",1761840241139,[[184.52,5.41945443],[184.51,0.68],[184.49,34.14237922],[184.48,11.96],[184.47,9.93098926]],[[184.6,5.60595399],[184.62,0.28432314],[184.63,19.15694274],[184.64,32.552],[184.66,9.78882769]]]
["bitfinex","SOLUSD",1761840287531,[[185.24,8.47006155],[185.23,40.15726061],[185.22,9.78882769],[185.2,12.1],[185.19,50.0]],[[185.31,20.55006155],[185.34,0.71],[185.35,0.28432314],[185.37,13.68697975],[185.4,27.16986052]]]
["bitfinex","SOLUSD",1761840331836,[[185.17,6.24635959],[185.16,18.90257073],[185.14,12.1],[185.13,47.59862822]],[[185.23,12.1],[185.26,0.28432314],[185.28,34.7451191]]]
["bitfinex","SOLUSD",1761840371960,[[185.8,5.38213132],[185.79,5.55635959],[185.78,14.13632497],[185.77,20.592],[185.73,12.02]],[[185.86,12.02],[185.87,0.77],[185.88,5.37984312],[185.89,23.40378718],[185.95,31.24771639]]]
["bitfinex","SOLUSD",1761840408355,[[185.52,9.05751216],[185.49,37.90291725],[185.47,13.67926888],[185.46,59.78882769],[185.45,15.9774666]],[[185.57,8.39751216],[185.6,17.28799794],[185.62,0.72],[185.63,13.75212715],[185.64,8.39751216]]]
["bitfinex","SOLUSD",1761840419797,[[185.59,0.66],[185.58,8.39751216],[185.57,32.472],[185.53,50.0],[185.52,9.78882769]],[[185.64,8.39751216],[185.66,0.14216157],[185.67,6.10592213],[185.68,32.452],[185.69,9.93098926]]]
["bitfinex","SOLUSD",1761840458058,[[185.89,6.189716],[185.88,82.292],[185.87,11.76],[185.83,9.78882769],[185.81,51.99999999]],[[185.94,5.519716],[185.98,11.7],[186.0,0.94432314],[186.01,5.519716],[186.03,9.78882769]]]
["bitfinex","SOLUSD",1761840495617,[[185.91,6.209716],[185.88,39.42128524],[185.85,61.66],[185.81,51.99999999],[185.67,41.06018181]],[[185.99,17.0366417],[186.01,0.71],[186.02,3.5851374],[186.07,13.56434744],[186.08,26.87122096]]]
["bitfinex","SOLUSD",1761840532374,[[186.01,9.07820734],[186.0,25.96826201],[185.99,11.64],[185.98,13.44223361],[185.94,59.78882769]],[[186.06,0.1],[186.07,0.1],[186.1,12.62432314],[186.2,13.03543303],[186.26,26.98199479]]]
["bitfinex","SOLUSD",1761840554508,[[185.83,0.69],[185.82,8.38591036],[185.79,20.592],[185.78,11.64],[185.77,50.0]],[[185.88,8.38591036],[185.9,11.64],[185.91,0.38432314],[185.92,13.44711907],[185.94,9.78882769]]]
["bitfinex","SOLUSD",1761840621426,[[185.69,0.2],[185.68,0.91],[185.67,0.2],[185.66,5.51916641],[185.65,5.38640335]],[[185.72,5.51916641],[185.75,0.38432314],[185.76,25.05872615],[185.79,5.51916641],[185.8,30.49113417]]]
["bitfinex","SOLUSD",1761840635240,[[185.71,0.71],[185.69,8.61069229],[185.68,5.58555772],[185.67,0.2],[185.66,34.05743142]],[[185.74,11.6],[185.75,8.41069229],[185.78,0.28432314],[185.79,25.97442101],[185.8,42.20882769]]]
["bitfinex","SOLUSD",1761840675492,[[185.61,0.72],[185.56,20.592],[185.54,11.56],[185.51,58.69501543],[185.48,1.99999999]],[[185.64,25.35747832],[185.66,13.46553299],[185.68,32.34],[185.7,30.48082769],[185.76,30.24510794]]]
["bitfinex","SOLUSD",1761840725884,[[185.88,0.68],[185.85,5.52264112],[185.84,11.52],[185.81,13.45394544],[185.79,55.52264112]],[[185.91,5.52264112],[185.97,0.54216157],[185.98,30.48138943],[185.99,9.78882769]]]
["bitfinex","SOLUSD",1761840760904,[[185.81,28.98302575],[185.8,12.15],[185.78,0.2],[185.77,9.78882769],[185.76,13.45776788]],[[185.86,8.39102575],[185.89,11.5],[185.91,19.1109179],[185.95,26.89014324]]]
["bitfinex","SOLUSD",1761840801858,[[185.89,0.66],[185.88,8.39102575],[185.87,11.5],[185.8,76.90973569],[185.79,50.0]],[[185.95,8.39102575],[185.96,11.5],[185.97,39.81236878],[185.98,0.28432314],[186.01,10.07315083]]]
["bitfinex","SOLUSD",1761840815493,[[185.91,61.7],[185.89,0.66],[185.86,11.48],[185.84,34.04443187],[185.82,0.28432314]],[[185.94,22.3795265],[185.96,0.4],[185.99,20.87632314],[186.01,32.40236245],[186.12,48.32652858]]]
["bitfinex","SOLUSD",1761840875557,[[185.92,0.68],[185.91,67.07870781],[185.89,32.032],[185.88,13.448923],[174.15,191.71214768]],[[185.96,10.89760617],[185.99,11.84],[186.0,13.72583763],[186.01,28.9215663],[186.13,68.10315875]]]
["bitfinex","SOLUSD",1761840900871,[[185.85,13.76998951],[185.84,0.7],[185.83,13.45310565],[185.82,11.42],[185.8,51.27344043]],[[185.92,8.38930617],[185.93,0.28432314],[185.96,0.66],[185.97,18.82039142],[185.98,21.20882769]]]
["bitfinex","SOLUSD",1761840950064,[[186.03,0.71],[186.02,26.12043057],[186.01,18.81619267],[185.98,50.0],[185.96,36.67513406]],[[186.08,5.52843057],[186.09,11.4],[186.1,5.37348302],[186.11,33.30432314],[186.13,23.32086478]]]
["bitfinex","SOLUSD",1761840990874,[[185.85,5.52843057],[185.82,31.992],[185.81,62.39],[185.8,78.62628732],[185.79,6.06667267]],[[185.91,5.52843057],[185.94,13.44520353],[185.95,26.68978972],[185.96,2.81036577],[186.03,33.38803711]]]
["bitfinex","SOLUSD",1761841012909,[[185.89,61.7],[185.87,20.592],[185.85,9.78882769],[185.83,46.27879986]],[[185.94,8.39524074],[185.99,14.99680592],[186.03,45.20481593],[186.04,6.40943623]]]
["bitfinex","SOLUSD",1761841047829,[[185.81,9.10524074],[185.8,11.36],[185.79,20.592],[185.76,61.7],[185.75,59.78882769]],[[185.86,8.39524074],[185.89,0.71],[185.9,8.8],[185.91,3.61061744],[185.92,20.87632314]]]
["bitfinex","SOLUSD",1761841092401,[[185.65,0.71],[185.64,24.39466605],[185.61,20.592],[185.6,61.54],[185.55,1.99999999]],[[185.7,16.88097073],[185.73,1.00432314],[185.74,39.43555087],[185.76,9.78882769],[185.79,5.54097073]]]
["bitfinex","SOLUSD",1761841144427,[[185.5,0.2],[185.48,6.06117754],[185.47,0.2],[185.46,40.99436741],[185.45,20.592]],[[185.51,8.41025298],[185.54,16.70971314],[185.56,13.47281173],[185.57,0.94432314],[185.58,20.592]]]
["bitfinex","SOLUSD",1761841167716,[[185.58,8.41025298],[185.57,0.68],[185.56,18.86182366],[185.55,70.592],[185.54,11.3]],[[185.64,8.41025298],[185.68,8.20006339],[185.71,42.12882769],[185.73,4.47854271],[185.76,5.90637045]]]
["bitfinex","SOLUSD",1761841232969,[[185.35,21.292],[185.32,5.56178091],[185.28,11.3],[185.26,68.89236748],[184.38,123.8942466]],[[185.37,11.3],[185.38,5.56178091],[185.4,0.28432314],[185.42,15.84198916],[185.44,17.80283998]]]
["bitfinex","SOLUSD",1761841246389,[[185.23,20.592],[185.21,0.69],[185.2,5.39956803],[185.18,8.45342686],[185.17,13.50081577]],[[185.24,19.73342686],[185.28,10.47882769],[185.29,17.07467753],[185.31,9.78882769],[185.33,4.47854271]]]
["bitfinex","SOLUSD",1761841312040,[[185.16,0.73508823],[185.14,0.1],[185.12,61.8],[185.11,0.68],[185.1,7.58903823]],[[185.17,19.8215731],[185.2,23.28774777],[185.21,2.82168258],[185.22,8.74722852],[185.24,5.40157634]]]
["bitfinex","SOLUSD",1761841341995,[[185.27,20.592],[185.24,62.36],[185.23,11.24],[185.22,79.21463232],[185.2,32.3974082]],[[185.33,13.0],[185.34,11.24],[185.36,2.84680713],[185.37,5.39470187],[185.38,26.00811241]]]
["bitfinex","SOLUSD",1761841383370,[[185.48,62.36],[185.47,25.98364529],[185.46,16.89095134],[185.45,11.22],[185.41,26.96613097]],[[185.5,11.42],[185.51,0.2],[185.52,3.41103435],[185.54,42.83882769],[185.58,17.08299894]]]
["bitfinex","SOLUSD",1761841427013,[[185.21,20.592],[185.2,0.71],[185.18,19.66327609],[185.17,61.7],[171.41,147.46]],[[185.23,11.22],[185.24,5.54057107],[185.25,0.66],[185.26,0.14216157],[185.27,9.78882769]]]
["bitfinex","SOLUSD",1761841466280,[[185.36,5.39473426],[185.35,61.7],[185.27,18.01629955],[185.24,82.55441205],[185.15,26.16417067]],[[185.41,0.98432314],[185.42,32.22947149],[185.44,13.48153756],[185.46,5.56315919],[185.47,9.78882769]]]
["bitfinex","SOLUSD",1761841485048,[[185.32,87.68797254],[185.31,11.92],[185.3,5.56315919],[185.28,13.49266402],[185.24,42.34258575]],[[185.36,6.26315919],[185.37,11.2],[185.38,5.39437415],[185.39,0.28432314],[185.4,13.48501871]]]
["bitfinex","SOLUSD",1761841524306,[[185.31,20.592],[185.28,5.39723661],[185.27,20.32823406],[185.2,51.99999999],[185.18,0.28432314]],[[185.32,19.61823406],[185.34,5.3955584],[185.35,0.71],[185.36,0.28432314],[185.37,13.48717967]]]
["bitfinex","SOLUSD",1761841573446,[[185.34,20.592],[185.33,5.54852848],[185.32,0.68],[185.31,18.88716815],[185.3,11.18]],[[185.37,11.18],[185.39,5.54852848],[185.4,5.39393245],[185.42,9.78882769],[185.43,13.48270139]]]
["bitfinex","SOLUSD",1761841605078,[[185.43,69.27286953],[185.42,31.772],[185.36,11.85],[185.33,6.42980677],[185.21,11.99078576]],[[185.48,0.67],[185.49,13.36023059],[185.5,0.2],[185.51,0.2],[185.54,13.47419041]]]
["bitfinex","SOLUSD",1761841631092,[[185.96,20.592],[185.93,9.78882769],[185.92,18.72989524],[185.87,0.28432314],[185.86,8.82620426]],[[185.97,0.1],[186.05,0.81],[186.07,15.50641093],[186.08,2.80973153],[186.13,0.1]]]
["bitfinex","SOLUSD",1761841666565,[[186.17,19.63906122],[186.16,20.592],[186.14,0.71],[186.13,18.80406167],[186.12,9.78882769]],[[186.22,8.66338436],[186.23,5.369705],[186.24,0.63],[186.25,13.42292379],[186.29,19.63906122]]]
["bitfinex","SOLUSD",1761841708112,[[186.41,11.55538998],[186.39,11.22],[186.38,13.41275883],[186.37,20.592],[186.34,58.0532466]],[[186.47,0.28432314],[186.48,19.49969693],[186.49,11.2],[186.51,26.8090936],[186.56,9.95972664]]]
["bitfinex","SOLUSD",1761841749492,[[186.29,8.34313398],[186.27,0.71],[186.24,31.752],[186.21,45.64738734],[186.2,71.48882769]],[[186.35,20.13313398],[186.36,5.36604416],[186.37,0.28432314],[186.4,24.19519599],[186.42,18.13196167]]]
["bitfinex","SOLUSD",1761841810185,[[186.18,0.2],[186.17,0.2],[186.14,0.72],[186.13,5.57232673],[186.12,2.15983919]],[[186.19,7.81502005],[186.21,22.69513063],[186.23,20.592],[186.24,9.78882769],[186.27,4.00637366]]]
["bitfinex","SOLUSD",1761841853398,[[186.02,0.67],[186.01,61.7],[186.0,26.16832927],[185.99,11.36],[185.98,13.44164878]],[[186.05,13.6101942],[186.08,13.43517278],[186.09,0.63],[186.1,3.61038323],[186.11,26.86681906]]]
["bitfinex","SOLUSD",1761841867620,[[185.85,0.2],[185.81,0.2],[185.69,32.28],[185.68,1.99999999],[185.67,67.103]],[[185.9,0.28432314],[185.91,57.45904165],[185.92,20.592],[185.96,1.99999999],[185.97,26.88699085]]]
["bitfinex","SOLUSD",1761841908278,[[185.65,21.292],[185.64,5.38670931],[185.62,21.87665141],[185.61,11.16],[185.54,113.69999999]],[[185.67,0.28432314],[185.68,19.56829503],[185.69,5.38538154],[185.72,14.09113255],[185.95,11.75172055]]]
["bitfinex","SOLUSD",1761841969577,[[185.42,2.82565496],[185.41,5.39316491],[185.4,20.592],[185.38,20.94882769],[185.36,26.97354669]],[[185.48,13.33565496],[185.5,0.67],[185.53,13.47563425],[185.54,36.73831077],[185.58,8.70261984]]]
["bitfinex","SOLUSD",1761842011742,[[185.56,20.592],[185.55,24.94617163],[185.54,0.71],[185.53,13.47485267],[185.52,15.7708637]],[[185.6,8.41678872],[185.61,0.72],[185.62,0.28432314],[185.63,11.14],[185.65,0.28432314]]]
["bitfinex","SOLUSD",1761842053090,[[185.65,42.63518754],[185.58,88.92591446],[185.57,5.53671169],[185.55,76.94591491],[185.54,1.99999999]],[[185.69,0.2],[185.7,5.38523396],[185.71,5.53671169],[185.72,0.99432314],[185.73,11.12]]]
["bitfinex","SOLUSD",1761842061575,[[185.67,61.7],[185.66,10.92283183],[185.65,0.68],[185.64,31.712],[185.62,13.46767048]],[[185.69,0.2],[185.7,0.71],[185.71,10.92151012],[185.73,0.28432314],[185.74,13.45968751]]]
["bitfinex","SOLUSD",1761842110560,[[185.47,20.592],[185.46,5.39190313],[185.45,8.43036325],[185.43,13.48201283],[185.4,20.96882769]],[[185.5,8.43036325],[185.52,0.28432314],[185.53,11.18],[185.54,0.6],[185.56,9.78882769]]]
["bitfinex","SOLUSD",1761842158834,[[185.51,6.06051334],[185.5,8.43036325],[185.48,20.592],[185.47,13.47926122],[185.42,50.28432314]],[[185.55,8.43036325],[185.56,5.38916357],[185.57,11.2],[185.58,3.62143266],[185.59,14.07123673]]]
["bitfinex","SOLUSD",1761842195687,[[185.41,0.71],[185.4,72.63811151],[185.38,24.64570899],[185.37,20.592],[185.35,9.78882769]],[[185.45,5.54443767],[185.48,4.21423211],[185.49,20.592],[185.5,18.86817933],[185.51,11.16]]]
["bitfinex","SOLUSD",1761842239036,[[185.51,11.24],[185.5,0.66],[185.49,13.8291582],[185.48,34.07046414],[185.47,9.78882769]],[[185.55,8.438032],[185.57,0.6],[185.59,3.623603],[185.6,18.85776851],[185.63,25.10268804]]]
["bitfinex","SOLUSD",1761842252877,[[185.57,9.098032],[185.56,16.62909247],[185.54,20.592],[185.52,26.94998825],[185.51,9.78882769]],[[185.62,8.438032],[185.64,5.38686524],[185.65,11.24],[185.66,4.40459326],[185.67,20.692]]]
["bitfinex","SOLUSD",1761842298141,[[185.52,2.66999999],[185.51,16.72745232],[185.47,20.592],[185.45,90.36180587],[185.41,50.28432314]],[[185.56,4.02448975],[185.57,5.54745232],[185.59,0.72],[185.6,34.0618481],[185.61,14.80086946]]]
["bitfinex","SOLUSD",1761842339263,[[185.87,55.14838437],[185.84,29.4497446],[185.83,26.90600767],[185.81,0.28432314],[185.79,55.54745232]],[[185.88,1e-08],[185.89,0.2],[185.91,0.1],[185.95,6.24745232],[185.96,5.37777412]]]
["bitfinex","SOLUSD",1761842392715,[[185.83,1.65999999],[185.82,83.012],[185.81,16.52178899],[185.8,8.39157966],[185.79,13.4560513]],[[185.86,5.38039384],[185.87,4.01724575],[185.88,20.23157966],[185.89,13.44881381],[185.93,26.8924834]]]
["bitfinex","SOLUSD",1761842437518,[[185.54,1.85999999],[185.53,0.71],[185.52,5.3902163],[185.5,2.17786292],[185.49,13.4770991]],[[185.56,11.16],[185.57,7.56687474],[185.59,13.47055337],[185.6,21.272],[185.63,12.60521681]]]
["bitfinex","SOLUSD",1761842455725,[[185.55,2.33999999],[185.54,0.2],[185.53,5.38990503],[185.52,2.17786292],[185.51,13.47632217]],[[185.56,11.16],[185.58,7.56645681],[185.6,3.62319755],[185.61,13.46977606],[185.62,0.68]]]
["bitfinex","SOLUSD",1761842498865,[[185.23,0.1],[185.21,0.1],[185.2,1.75999999],[185.18,0.2],[185.14,0.1]],[[185.24,25.01636693],[185.27,13.49393498],[185.28,9.78882769],[185.29,20.592],[185.31,36.77064194]]]
["bitfinex","SOLUSD",1761842546907,[[185.3,2.32999999],[185.27,2.18585759],[185.25,5.39803604],[185.22,13.34585759],[185.21,30.48082769]],[[185.31,11.16],[185.35,5.80022358],[185.36,20.592],[185.37,0.67],[185.38,9.78882769]]]
["bitfinex","SOLUSD",1761842605888,[[185.35,1.65999999],[185.32,0.71],[185.27,29.03095034],[185.25,13.49471796],[185.24,17.95326282]],[[185.36,19.59895034],[185.39,10.44882769],[185.4,39.47010139],[185.41,6.11461413],[185.42,5.39539792]]]
["bitfinex","SOLUSD",1761842647892,[[184.84,9.15895034],[184.83,5.41022429],[184.79,20.592],[184.77,11.78882768],[184.75,50.0]],[[184.89,19.63895034],[184.93,13.51925077],[184.94,30.38082769],[185.0,1.99999999],[185.01,13.85085458]]]
["bitfinex","SOLUSD",1761842695752,[[185.06,0.71],[185.04,2.18879126],[185.03,5.40447106],[185.01,11.18],[185.0,34.10521763]],[[185.09,2.18879126],[185.12,5.40190146],[185.13,25.36403044],[185.14,20.592],[185.15,0.2]]]
["bitfinex","SOLUSD",1761842705852,[[184.96,11.18],[184.95,26.16978638],[184.94,13.51721916],[184.92,9.78882769],[184.9,16.04619068]],[[185.0,5.57778638],[185.04,0.68],[185.07,23.43048428],[185.08,14.37411788],[185.09,58.78675214]]]
["bitfinex","SOLUSD",1761842748412,[[185.24,11.16],[185.22,13.87433234],[185.21,21.282],[185.2,23.28774776],[185.12,10.47559344]],[[185.26,0.66000001],[185.27,8.47559345],[185.28,5.3973422],[185.31,13.49098438],[185.34,20.792]]]
["bitfinex","SOLUSD",1761842799988,[[185.13,11.18],[185.12,11.87],[185.1,39.50063114],[185.08,9.78882769],[185.07,27.01600507]],[[185.18,5.56708487],[185.21,5.39927649],[185.24,37.33908487],[185.25,7.34213617],[185.28,1.99999999]]]
["bitfinex","SOLUSD",1761842847060,[[184.98,0.71],[184.97,11.18],[184.96,29.06484523],[184.95,13.51693821],[184.94,71.58882769]],[[185.01,8.47284523],[185.03,5.40462607],[185.04,0.66],[185.05,13.50993197],[185.08,11.18]]]
["bitfinex","SOLUSD",1761842887348,[[185.08,8.47284523],[185.07,9.78882769],[185.06,11.84],[185.05,20.592],[185.04,18.91482579]],[[185.13,8.47284523],[185.16,16.58099779],[185.17,14.1818246],[185.18,20.592],[185.21,14.30894615]]]
["bitfinex","SOLUSD",1761842901552,[[185.16,5.40068445],[185.15,86.3623161],[185.14,5.56818019],[185.11,30.38082769],[185.05,1.99999999]],[[185.19,5.56818019],[185.22,0.66],[185.24,20.592],[185.26,13.49494266],[185.31,28.98232472]]]
["bitfinex","SOLUSD",1761842947398,[[185.24,0.71],[185.23,11.16],[185.21,31.55945597],[185.19,71.48882768],[185.13,11.99046282]],[[185.29,0.72],[185.3,18.88828925],[185.33,26.97984294],[185.34,11.16],[185.46,51.63742594]]]
["bitfinex","SOLUSD",1761843011490,[[185.38,11.2],[185.37,13.85074621],[185.36,0.67],[185.35,20.592],[185.34,13.48872342]],[[185.41,4.01286045],[185.42,8.45628849],[185.44,0.68],[185.45,0.2],[185.48,31.992]]]
["bitfinex","SOLUSD",1761843042858,[[185.12,5.56335743],[185.08,9.78882769],[185.07,11.95],[185.06,39.60469386],[185.04,0.1]],[[185.17,5.56335743],[185.19,5.39989675],[185.22,13.49799806],[185.24,5.56335743],[185.25,4.49945937]]]
["bitfinex","SOLUSD",1761843084737,[[185.21,61.7],[185.2,19.63361807],[185.19,6.0797174],[185.17,30.38082769],[185.15,0.14216157]],[[185.25,8.45361807],[185.3,20.592],[185.31,30.06748602]]]
["bitfinex","SOLUSD",1761843107199,[[185.28,0.68],[185.27,19.61361807],[185.25,13.49525093],[185.24,82.292],[185.14,6.04827975]],[[185.31,4.01797606],[185.32,13.84971854],[185.33,11.18],[185.34,0.66],[185.4,47.17427089]]]
["bitfinex","SOLUSD",1761843138742,[[185.15,0.68],[185.14,25.99308579],[185.13,19.61361807],[185.11,23.29427729],[185.08,0.14216157]],[[185.19,8.45361807],[185.22,19.61658497],[185.28,31.4866222],[186.04,83.55636205]]]
["bitfinex","SOLUSD",1761843179987,[[185.08,5.57202103],[185.07,0.72],[185.06,19.01272994],[185.05,9.78882769],[185.04,16.09351929]],[[185.14,5.57202103],[185.15,16.56108797],[185.16,34.09452087],[185.17,0.68],[185.22,9.78882769]]]
["bitfinex","SOLUSD",1761843240528,[[185.1,76.30062557],[185.08,13.50757302],[185.06,9.78882769],[185.04,47.75254938],[185.03,37.09492511]],[[185.15,11.18],[185.16,8.47815383],[185.18,21.292],[185.19,13.4997418],[185.2,2.82293968]]]
["bitfinex","SOLUSD",1761843303453,[[185.06,0.72],[185.05,16.23332702],[185.04,11.24],[185.03,18.01901604],[184.96,61.7]],[[185.15,11.14],[185.16,5.40086421]]]
["bitfinex","SOLUSD",1761843343508,[[185.21,0.66],[185.2,61.7],[185.18,13.85527571],[185.17,13.50098588],[185.16,11.14]],[[185.23,11.14],[185.24,8.45534263],[185.26,0.7],[185.27,13.49450396],[185.29,20.592]]]
["bitfinex","SOLUSD",1761843346733,[[185.22,14.5143189],[185.2,13.49891738],[185.19,11.14],[185.18,9.78882769],[185.12,60.45534262]],[[185.26,4.01026379],[185.27,11.14],[185.28,8.45534263],[185.29,5.39717747],[185.3,0.7]]]
["bitfinex","SOLUSD",1761843397176,[[185.35,0.68],[185.34,24.44436127],[185.32,20.592],[185.31,11.12],[185.3,9.78882769]],[[185.39,0.2],[185.4,5.56014848],[185.41,11.32],[185.42,0.9],[185.46,19.04014978]]]
["bitfinex","SOLUSD",1761843476107,[[185.25,6.10791706],[185.24,65.11734378],[185.23,13.49673379],[185.21,31.712],[185.2,9.78882769]],[[185.29,3.41734378],[185.3,11.12],[185.31,5.39640412],[185.34,34.08080862],[185.39,12.05897042]]]
["bitfinex","SOLUSD",1761843508666,[[185.19,62.39],[185.18,7.58602605],[185.16,13.50183021],[185.15,11.12],[185.14,20.592]],[[185.2,11.12],[185.23,5.39880529],[185.24,2.84597658],[185.26,20.592],[185.27,20.26648081]]]
["bitfinex","SOLUSD",1761843576279,[[185.48,8.79458383],[185.47,61.3],[185.46,11.1],[185.45,14.15063786],[185.42,32.54106315]],[[185.5,0.87],[185.51,0.2],[185.52,0.2],[185.53,8.99324418],[185.54,11.3]]]
["bitfinex","SOLUSD",1761843623826,[[185.42,8.42977726],[185.4,0.65],[185.39,61.7],[185.37,18.88105095],[185.36,11.08]],[[185.48,29.17620407],[185.49,20.592],[185.5,0.2],[185.51,0.2],[185.52,18.16940252]]]
["bitfinex","SOLUSD",1761843643961,[[185.44,10.94346736],[185.43,0.72],[185.42,24.5622602],[185.4,30.38082769]],[[185.48,0.66],[185.49,22.02232033],[185.5,0.2],[185.51,0.2],[185.52,13.67632033]]]
["bitfinex","SOLUSD",1761843678869,[[185.4,6.22095418],[185.38,61.7],[185.37,13.48645228],[185.35,26.41978187],[185.28,6.04286067]],[[185.45,17.15244055],[185.46,5.55095418],[185.47,20.592],[185.49,13.47850773],[185.51,4.69315687]]]
["bitfinex","SOLUSD",1761843724680,[[185.28,8.44554395],[185.27,0.66],[185.26,67.29775193],[185.25,31.672],[185.24,13.49534018]],[[185.33,16.47578366],[185.34,0.68],[185.35,13.48800985],[185.37,20.592],[185.38,4.49315687]]]
["bitfinex","SOLUSD",1761843769019,[[184.94,1e-08],[184.93,0.1],[184.89,0.68],[184.88,5.40884456],[184.86,5.58537926]],[[184.95,11.71224598],[184.96,11.14],[184.97,13.51571959],[184.99,9.78882769],[185.0,47.61981971]]]
["bitfinex","SOLUSD",1761843800728,[[184.62,0.82],[184.58,9.78882769],[184.57,11.2],[184.53,16.35459026],[184.52,1.99999999]],[[184.67,5.58537926],[184.68,11.2],[184.71,0.65],[184.74,20.592],[184.76,13.32745676]]]
["bitfinex","SOLUSD",1761843819807,[[183.94,8.53227922],[183.93,6.10673803],[183.88,8.84649353],[183.84,74.32575758],[183.83,41.53757542]],[[184.07,0.56],[184.09,5.2395637],[184.11,1.99999999],[184.12,2.83972577],[184.13,5.4311888]]]
["bitfinex","SOLUSD",1761843865442,[[184.38,8.53004234],[184.36,0.67],[184.35,46.10794683],[184.33,20.592],[184.32,9.78882769]],[[184.47,0.69],[184.55,34.55999999],[184.66,6.03958962]]]
["bitfinex","SOLUSD",1761843906760,[[184.12,24.62055797],[184.11,0.1],[184.08,0.81],[184.07,16.43635296],[184.05,32.632]],[[184.18,0.67],[184.22,20.592],[184.28,1.99999999],[184.39,33.01568461],[184.4,51.01494347]]]
["bitfinex","SOLUSD",1761843927966,[[183.96,5.43596434],[183.94,13.59133672],[183.93,6.28121625],[183.89,53.03990674],[183.88,29.43849353]],[[183.99,17.61121625],[184.01,0.71],[184.04,5.43366518],[184.06,34.17520906],[184.1,27.15997575]]]
["bitfinex","SOLUSD",1761843987814,[[184.14,0.66],[184.12,8.56494878],[184.1,19.01095034],[184.09,32.672],[184.08,9.78882769]],[[184.18,8.56494878],[184.21,3.57948083],[184.22,18.99902289],[184.23,5.0280809],[184.24,12.1]]]
["bitfinex","SOLUSD",1761844027364,[[184.18,0.7],[184.17,31.65362029],[184.14,9.78882769],[184.13,11.86],[184.01,6.07108788]],[[184.22,5.63195407],[184.24,11.86],[184.27,24.2219507],[184.29,6.03958962],[184.3,32.62]]]
["bitfinex","SOLUSD",1761844050794,[[184.35,11.7364184],[184.34,9.78882769],[184.33,20.592],[184.3,11.78],[184.25,7.63195406]],[[184.36,0.2],[184.38,0.2],[184.41,5.63195407],[184.42,5.42246284],[184.43,0.72]]]
["bitfinex","SOLUSD",1761844081755,[[184.37,8.53482641],[184.36,61.7],[184.35,12.36],[184.34,39.57855224],[184.33,9.78882769]],[[184.38,0.2],[184.44,20.19482641],[184.47,0.7],[184.48,5.42081482],[184.49,4.6580809]]]
["bitfinex","SOLUSD",1761844121140,[[184.46,8.53482641],[184.44,0.69],[184.43,18.9773445],[184.42,20.592],[184.41,9.78882769]],[[184.49,11.82],[184.52,0.2],[184.53,0.88],[184.55,20.792],[184.57,0.2]]]
["bitfinex","SOLUSD",1761844176926,[[184.67,53.64553739],[184.65,13.53874994],[184.63,0.28432314],[184.62,27.08165306],[184.59,1.99999999]],[[184.68,0.2],[184.71,0.2],[184.75,0.72],[184.79,20.592],[184.8,30.7181428]]]
["bitfinex","SOLUSD",1761844205469,[[184.52,0.2],[184.49,8.49546249],[184.47,9.78882769],[184.46,17.05256984],[184.45,13.55322636]],[[184.55,20.05546249],[184.59,0.7],[184.6,39.55191332],[184.62,9.78882769],[184.63,1.99999999]]]
["bitfinex","SOLUSD",1761844222177,[[184.61,8.49546249],[184.6,5.41690974],[184.58,14.25411647],[184.57,30.38082769],[184.54,27.09341404]],[[184.64,11.56],[184.66,5.41540701],[184.67,9.16546249],[184.68,20.592],[184.7,13.53616073]]]
["bitfinex","SOLUSD",1761844276016,[[184.46,0.7],[184.45,5.60644259],[184.43,18.97738979],[184.41,9.78882769],[184.4,20.592]],[[184.5,11.54],[184.51,11.02625455],[184.52,0.67],[184.53,13.54793268],[184.55,20.592]]]
["bitfinex","SOLUSD",1761844324090,[[184.61,61.7],[184.55,9.20088538],[184.54,9.78882769],[184.52,11.48],[184.45,1.99999999]],[[184.64,0.7],[184.66,30.43382383],[184.67,20.592],[184.69,9.78882769],[184.7,1.99999999]]]
["bitfinex","SOLUSD",1761844365654,[[184.42,67.99165271],[184.41,30.38082769],[184.4,41.293075],[184.36,38.15165271],[184.32,4.73138666]],[[184.46,11.44],[184.48,11.03233653],[184.49,0.66],[184.51,13.55004601],[184.55,27.09374788]]]
["bitfinex","SOLUSD",1761844424639,[[184.4,73.45865744],[184.37,33.34850284],[184.35,20.592],[184.34,0.28432314],[184.29,29.13104929]],[[184.41,11.42],[184.45,11.03722587],[184.47,20.592],[184.48,0.66],[184.49,2.833885]]]
["bitfinex","SOLUSD",1761844469887,[[184.37,10.0],[184.33,70.42537294],[184.32,0.91],[184.31,34.35585423],[184.14,11.95273992]],[[184.38,19.92537294],[184.4,0.66],[184.41,13.55709418],[184.44,20.592],[184.45,21.62415018]]]
["bitfinex","SOLUSD",1761844485806,[[184.22,0.71],[184.21,5.42856269],[184.19,8.62537294],[184.18,13.77360779],[184.17,20.592]],[[184.23,11.4],[184.24,8.52537294],[184.26,5.42740043],[184.27,20.592],[184.28,13.56642126]]]
["bitfinex","SOLUSD",1761844521592,[[184.25,6.14727448],[184.24,5.62343891],[184.22,13.57073064],[184.21,0.28432314],[184.2,82.86882769]],[[184.29,11.38],[184.3,11.04944683],[184.31,0.69],[184.32,13.56405973],[184.33,20.592]]]
["bitfinex","SOLUSD",1761844572424,[[184.2,8.55136809],[184.19,0.68],[184.17,30.38082769],[184.16,19.28953599],[184.15,61.7]],[[184.26,9.21136809],[184.27,11.36],[184.3,26.01794768],[184.33,11.6886536],[184.38,8.95246736]]]
["bitfinex","SOLUSD",1761844622112,[[184.22,6.3133039],[184.21,20.592],[184.2,13.57205032],[184.18,73.36432314],[184.17,27.14882988]],[[184.28,17.0033039],[184.29,0.65],[184.31,3.58559239],[184.32,34.15546881],[184.33,4.47665204]]]
["bitfinex","SOLUSD",1761844662853,[[184.1,16.31010954],[184.08,11.36],[184.06,0.1],[184.01,58.86257716],[184.0,2.09999999]],[[184.17,5.6233039],[184.24,18.99696048],[184.25,6.2933039],[184.26,39.16400156],[184.28,4.47665204]]]
["bitfinex","SOLUSD",1761844668340,[[184.23,6.13777999],[184.2,0.28432314]],[[184.36,13.56042525]]]
["bitfinex","SOLUSD",1761844719827,[[184.56,45.2823413],[184.55,11.38],[184.53,13.54721184],[184.5,29.09920997],[184.49,50.0]],[[184.62,11.02],[184.63,0.1],[184.65,0.72]]]
["bitfinex","SOLUSD",1761844758031,[[184.19,19.00168073],[184.18,0.68],[184.16,9.78882769],[184.14,32.76118267],[184.13,11.58]],[[184.26,5.60912351],[184.27,0.63],[184.29,11.38],[184.3,20.592],[184.31,13.56430532]]]
["bitfinex","SOLUSD",1761844810840,[[184.01,35.23036244],[184.0,0.1],[183.98,23.37719441],[183.97,0.2],[183.95,18.72702602]],[[184.02,10.66],[184.11,5.43178952],[184.12,0.72],[184.18,1.99999999],[184.21,14.49588134]]]
["bitfinex","SOLUSD",1761844844863,[[184.06,8.55387519],[184.04,0.68],[184.03,20.592],[184.02,9.78882769],[184.0,19.12169439]],[[184.12,8.55387519],[184.14,11.46],[184.15,26.02252581],[184.16,4.48829304],[184.19,15.73083384]]]
["bitfinex","SOLUSD",1761844883249,[[183.65,0.1],[183.61,24.82300275],[183.51,0.66],[183.5,5.44957812],[183.43,11.68]],[[183.66,27.43367142],[183.68,13.61087143],[183.69,53.252],[183.7,5.6379238],[183.71,1.99999999]]]
["bitfinex","SOLUSD",1761844892530,[[183.64,6.2979238],[183.61,24.82300275],[183.58,9.78882769],[183.53,13.69999999],[183.49,58.93978224]],[[183.68,11.7],[183.69,5.6379238],[183.74,5.44250053],[183.75,0.66],[183.76,20.592]]]
["bitfinex","SOLUSD",1761844925526,[[183.73,8.6002057],[183.67,20.592],[183.66,9.78882769],[183.64,17.42543672],[183.63,1.99999999]],[[183.78,11.98],[183.79,9.2902057],[183.83,26.53400615],[183.86,18.74129505]]]
["bitfinex","SOLUSD",1761844976838,[[183.47,0.68],[183.46,15.46437559],[183.45,19.16703583],[183.44,20.692],[183.43,0.1]],[[183.57,11.92],[183.58,6.10733103],[183.59,5.6755479],[183.63,7.79837648],[183.64,10.27654616]]]
["bitfinex","SOLUSD",1761845011250,[[183.4,0.69],[183.39,5.6755479],[183.38,25.32024793],[183.36,20.592],[183.35,9.78882769]],[[183.48,0.69],[183.51,37.19918456],[183.52,20.592],[183.59,7.67554789]]]
["bitfinex","SOLUSD",1761845048258,[[183.31,8.62869441],[183.29,20.592],[183.27,5.45617149],[183.22,29.28831806],[183.17,58.62869441]],[[183.37,8.62869441],[183.41,0.72],[183.42,11.94],[183.43,81.06154647],[183.45,9.78882769]]]
["bitfinex","SOLUSD",1761845058554,[[183.15,35.14618752],[183.11,20.592],[183.09,9.78882769],[183.08,1.99999999],[183.06,0.28432314]],[[183.16,11.94],[183.22,8.62869441],[183.24,0.71],[183.25,5.45731985],[183.27,20.592]]]
["bitfinex","SOLUSD",1761845098520,[[183.3,0.66],[183.28,11.14064343],[183.26,9.78882769],[183.25,20.592],[183.23,73.54]],[[183.31,11.84],[183.34,5.45436989],[183.37,14.35433032],[183.39,5.54360538],[183.43,89.56365087]]]
["bitfinex","SOLUSD",1761845147381,[[183.15,25.81749311],[183.11,5.68454033],[183.1,9.69307095],[183.09,5.46173077],[183.06,13.65604142]],[[183.16,11.74],[183.17,5.45945407],[183.18,5.68454033],[183.19,0.7],[183.2,13.64654032]]]
["bitfinex","SOLUSD",1761845183736,[[183.51,20.592],[183.49,9.78882769],[183.48,20.592],[183.47,0.72],[183.45,0.28432314]],[[183.57,11.8],[183.61,13.61622916],[183.62,0.2],[183.67,1.99999999],[183.69,8.85897511]]]
["bitfinex","SOLUSD",1761845227195,[[183.42,5.45194634],[183.41,20.592],[183.39,20.01313192],[183.37,27.26635618],[183.35,9.78882769]],[[183.47,11.7],[183.48,0.72],[183.54,9.78882769],[183.56,27.23995924],[183.57,34.73999999]]]
["bitfinex","SOLUSD",1761845238713,[[183.53,5.67171744],[183.52,39.66343004],[183.48,37.03857052],[183.46,73.4],[183.43,1.99999999]],[[183.57,11.7],[183.6,0.7],[183.62,5.64628856],[183.65,34.20487269],[183.66,9.78882769]]]
["bitfinex","SOLUSD",1761845278944,[[183.49,14.06276564],[183.48,21.302],[183.47,13.62620591],[183.46,11.68],[183.45,71.48882769]],[[183.53,0.66],[183.55,10.86],[183.58,13.61804118],[183.6,2.84756484],[183.73,55.15393584]]]
["bitfinex","SOLUSD",1761845321201,[[183.36,9.78882769],[183.35,58.76287876],[183.32,61.7],[183.31,57.79918804],[183.3,8.75503894]],[[183.44,0.69],[183.49,1.41701019],[183.52,1.99999999],[183.53,59.98422804],[183.56,174.31287737]]]
["bitfinex","SOLUSD",1761845378330,[[183.22,5.5577529],[183.2,21.282],[183.19,61.7],[183.17,21.50882769],[183.15,6.05781667]],[[183.25,11.62],[183.26,5.67349353],[183.28,6.17616311],[183.31,13.63811826],[183.46,36.5379751]]]
["bitfinex","SOLUSD",1761845413084,[[182.82,0.67],[182.81,8.64062243],[182.8,26.06219812],[182.77,9.78882769],[182.75,11.62]],[[182.95,58.85800472],[182.96,2.85788578],[182.97,9.78882769],[182.98,13.66294583],[182.99,7.90742986]]]
["bitfinex","SOLUSD",1761845423481,[[182.09,14.19692919],[182.05,5.49283265],[182.0,230.54219101],[181.99,27.47258366],[181.98,1.99999999]],[[182.26,8.64062243],[182.28,9.78882769],[182.29,12.08],[182.3,20.592]]]
["bitfinex","SOLUSD",1761845458171,[[182.27,20.592],[182.26,0.71],[182.24,31.36018711],[182.22,1.99999999],[182.2,46.93635387]],[[182.41,16.57227001]]]
["bitfinex","SOLUSD",1761845497932,[[182.02,5.74443403],[182.01,0.67],[182.0,255.95862135],[181.96,22.54882769],[181.94,15.05497909]],[[182.08,5.74443403],[182.09,12.76],[182.14,6.11058229],[182.18,30.38082769],[182.19,1.99999999]]]
["bitfinex","SOLUSD",1761845537171,[[182.08,0.66],[182.06,8.76869224],[182.03,19.22754329],[182.02,9.78882769],[182.01,27.47006275]],[[182.13,21.28869224],[182.16,5.4896794],[182.19,0.62],[182.22,27.44032957],[182.23,25.05437913]]]
["bitfinex","SOLUSD",1761845573511,[[182.56,29.36069224],[182.55,12.3],[182.54,9.78882769],[182.52,0.66],[182.49,0.28432314]],[[182.57,0.2],[182.62,0.71],[182.64,8.76869224],[182.7,25.98376391],[182.74,22.59199999]]]
["bitfinex","SOLUSD",1761845584820,[[182.32,18.13397726],[182.3,0.66],[182.27,33.16552233],[182.24,1.99999999],[182.23,32.9]],[[182.4,5.73397726],[182.41,0.71],[182.44,5.48132422],[182.49,5.73397726],[182.5,32.892]]]
["bitfinex","SOLUSD",1761845629793,[[182.3,5.73397726],[182.29,5.48551231],[182.28,20.592],[182.27,13.71591594],[182.24,12.1]],[[182.36,5.73397726],[182.37,5.4835922],[182.4,12.12],[182.46,59.78515359],[182.51,0.2]]]
["bitfinex","SOLUSD",1761845660547,[[182.4,14.20688396],[182.37,21.312],[182.36,13.70876376],[182.34,12.08],[182.32,37.21313659]],[[182.45,21.47449819],[182.46,5.48092097],[182.48,13.70013152],[182.5,2.86502273],[182.51,0.2]]]
["bitfinex","SOLUSD",1761845708170,[[181.95,0.69],[181.9,19.24131769]],[[182.08,0.68],[182.15,1.99999999],[182.16,41.58779728],[182.22,27.43958851]]]
["bitfinex","SOLUSD",1761845754575,[[181.81,0.66],[181.77,67.19052637],[181.75,9.88882769],[181.73,5.64481058],[181.7,1.99999999]],[[181.85,5.75756218],[181.89,47.41154102],[181.9,12.04],[181.94,33.24020798],[181.95,20.592]]]
["bitfinex","SOLUSD",1761845781982,[[182.11,0.69],[182.1,30.56701497],[182.08,20.592],[182.07,0.14216157],[182.02,50.0]],[[182.16,8.75818728],[182.19,0.67],[182.2,12.02],[182.23,19.20651563],[182.25,0.2]]]
["bitfinex","SOLUSD",1761845795409,[[182.02,0.69],[182.01,12.0],[182.0,37.77777375],[181.99,20.592],[181.94,50.0]],[[182.09,8.75818728],[182.13,0.67],[182.15,13.7255131],[182.23,1.99999999],[182.25,60.61502807]]]
["bitfinex","SOLUSD",1761845836168,[[181.81,21.352],[181.78,11.98],[181.77,71.63098927],[181.72,50.0],[181.71,6.60340292]],[[181.86,5.77265641],[181.88,5.49815993],[181.92,0.68],[181.93,12.812127],[181.94,5.77265641]]]
["bitfinex","SOLUSD",1761845893825,[[181.84,8.79344417],[181.83,0.66],[181.82,11.94],[181.81,20.592],[181.8,10.07315083]],[[181.91,8.79344417],[181.92,0.68],[181.95,11.94],[181.96,46.75950785],[181.99,2.87330263]]]
["bitfinex","SOLUSD",1761845920171,[[182.38,0.28432314],[182.35,50.0],[182.34,19.576595],[182.33,67.93286131],[182.31,1.99999999]],[[182.4,0.2],[182.48,0.67],[182.5,5.47949152],[182.53,0.2],[182.59,0.2]]]
["bitfinex","SOLUSD",1761845957421,[[182.14,0.2],[182.08,32.92],[182.05,5.73689032],[182.04,5.49300921],[182.03,4.57845157]],[[182.2,0.71],[182.26,9.78882769],[182.27,26.32889032],[182.28,46.63155583]]]
["bitfinex","SOLUSD",1761845969948,[[182.24,5.73689032],[182.19,74.25],[182.18,20.592],[182.17,0.28432314],[182.16,11.22641622]],[[182.27,0.71],[182.29,5.48582883],[182.31,5.73689032],[182.32,11.88],[182.37,27.41681386]]]
["bitfinex","SOLUSD",1761846024580,[[182.14,0.2],[182.12,0.2],[182.07,0.2],[182.05,20.592],[182.04,5.82]],[[182.15,36.56315987],[182.18,13.72278577],[182.19,20.592],[182.2,1.99999999],[182.21,27.4418706]]]
["bitfinex","SOLUSD",1761846050443,[[182.07,0.2],[182.03,11.82],[182.01,9.6643514],[181.99,20.592],[181.97,5.49540732]],[[182.08,9.4643514],[182.11,11.82],[182.14,19.2159877],[182.15,30.38082769]]]
["bitfinex","SOLUSD",1761846101622,[[182.25,11.8],[182.23,62.37],[182.22,20.592],[182.2,10.07315083],[182.19,5.74489612]],[[182.28,5.74489612],[182.31,6.15535501],[182.36,42.18082769],[182.37,0.28432314],[182.38,38.68489612]]]
["bitfinex","SOLUSD",1761846141563,[[182.31,11.78],[182.29,8.730163],[182.28,0.72],[182.25,5.77104607],[182.24,9.78882769]],[[182.35,8.730163],[182.37,0.72],[182.4,29.17744083],[182.42,20.692],[182.44,11.78]]]
["bitfinex","SOLUSD",1761846171590,[[182.19,73.48],[182.16,9.400163],[182.14,53.512],[182.13,0.28432314],[182.12,31.97429918]],[[182.22,5.48802775],[182.23,0.7],[182.24,13.71817383],[182.26,11.78],[182.28,57.81230618]]]
["bitfinex","SOLUSD",1761846194495,[[182.25,27.33716764],[182.21,12.04432314],[182.19,9.78882769],[182.16,19.46885153],[182.15,58.06725401]],[[182.31,5.4853084],[182.32,31.21736799],[182.36,30.38082769],[182.51,28.03707252],[182.52,11.7523424]]]
["bitfinex","SOLUSD",1761846234178,[[182.43,27.04716764],[182.42,11.72],[182.39,5.62489335],[182.37,0.14216157],[182.36,23.63992675]],[[182.49,6.19977455],[182.51,13.69839713],[182.53,9.78882769],[182.54,59.70405094],[182.59,0.2]]]
["bitfinex","SOLUSD",1761846287815,[[182.71,20.592],[182.69,8.70864707],[182.68,11.68],[182.66,0.28432314],[182.65,6.19469115]],[[182.72,0.7],[182.73,0.2],[182.75,14.18063558],[182.76,0.2],[182.78,13.77775275]]]
["bitfinex","SOLUSD",1761846310713,[[182.91,20.34864707],[182.87,20.842],[182.85,60.07315083],[182.8,56.5494896],[182.78,8.70864707]],[[182.92,0.1],[182.95,0.66],[182.97,8.70864707],[183.03,9.78882769],[183.07,4.38575951]]]
["bitfinex","SOLUSD",1761846340809,[[182.98,11.62],[182.95,20.592],[182.92,5.70096106],[182.9,5.70096106],[182.89,15.25657068]],[[182.99,5.70096106],[183.03,0.68],[183.04,24.82246455],[183.08,30.38082769],[183.11,1.99999999]]]
["bitfinex","SOLUSD",1761846376929,[[183.26,5.70096106],[183.25,0.25],[183.22,46.40427191]],[[183.33,5.70096106],[183.35,5.45405997],[183.4,9.78882769]]]
["bitfinex","SOLUSD",1761846413910,[[183.54,11.66],[183.53,8.63249414],[183.5,20.592],[183.49,0.28432314],[183.48,0.59501853]],[[183.6,9.30249414],[183.62,5.44615671],[183.63,0.2],[183.65,30.48082769],[183.77,845.89]]]
["bitfinex","SOLUSD",1761846444379,[[183.64,5.66145779],[183.61,0.14216157],[183.59,11.7683117],[183.58,50.0],[183.57,14.32622011]],[[183.65,0.1],[183.68,0.7],[183.69,0.1],[183.74,13.60660812],[183.79,27.20574581]]]
["bitfinex","SOLUSD",1761846499735,[[183.86,17.58578093],[183.84,0.52],[183.83,76.57577779],[183.82,9.78882769],[183.81,5.66145779]],[[183.87,0.1],[183.93,5.437029],[183.94,0.66],[183.97,13.58931818],[183.98,5.66145779]]]
["bitfinex","SOLUSD",1761846535708,[[183.87,20.18703187],[183.84,0.2],[183.83,21.112],[183.81,50.0],[183.8,4.71048346]],[[183.92,0.68],[183.94,8.56703187],[183.95,5.43625985],[183.97,11.62],[184.01,38.96249292]]]
["bitfinex","SOLUSD",1761846568795,[[184.04,5.63438703],[184.01,11.58],[184.0,0.52],[183.97,20.592],[183.95,54.53171017]],[[184.07,0.68],[184.08,19.01361202],[184.09,5.63438703],[184.13,48.52469378],[184.16,20.592]]]
["bitfinex","SOLUSD",1761846587576,[[184.1,11.58],[184.06,0.52],[184.04,25.42309498],[184.01,6.06725402],[184.0,5.43475126]],[[184.13,19.00830933],[184.15,5.63438703],[184.19,27.14704494],[184.2,11.58],[184.73,47.7464926]]]
["bitfinex","SOLUSD",1761846632878,[[183.72,8.58507324],[183.7,11.58],[183.69,20.592],[183.68,0.71],[183.67,16.05203838]],[[183.78,27.62958297],[183.79,0.68],[183.8,11.58],[183.82,27.20052225],[183.83,9.78882769]]]
["bitfinex","SOLUSD",1761846670355,[[183.46,11.8],[183.44,21.252],[183.43,0.2],[183.39,17.53715727],[183.37,59.78882769]],[[183.5,0.71],[183.51,19.0725301],[183.52,8.58507324],[183.54,11.6],[183.56,9.78882769]]]
["bitfinex","SOLUSD",1761846695166,[[183.58,26.25255252],[183.57,11.6],[183.56,0.67],[183.55,61.7],[183.54,16.38084268]],[[183.61,19.06214258],[183.62,11.6],[183.63,27.22866633],[183.64,6.38055252],[183.68,9.78882769]]]
["bitfinex","SOLUSD",1761846725085,[[183.52,2.91439823],[183.51,20.592],[183.5,73.28],[183.47,4.8255474],[183.46,31.61016283]],[[183.56,12.24],[183.58,19.06525765],[183.65,4.51962609],[183.68,108.52616812]]]
["bitfinex","SOLUSD",1761846765674,[[183.72,8.61621736],[183.69,21.312],[183.66,11.58],[183.65,50.28432314],[183.63,9.78882769]],[[183.73,5.44276928],[183.75,13.60597267],[183.77,12.4],[183.79,9.88882769],[183.8,27.204545]]]
["bitfinex","SOLUSD",1761846820738,[[183.46,5.66711495],[183.44,20.592],[183.43,0.86],[183.41,16.57688675],[183.4,33.21159164]],[[183.49,19.79460896],[183.52,32.91301688],[183.59,7.66711494],[183.8,50.0],[183.82,25.81533011]]]
["bitfinex","SOLUSD",1761846852371,[[183.54,5.66322257],[183.52,32.112],[183.51,0.69],[183.48,15.97085837],[183.46,22.42470349]],[[183.59,0.67],[183.6,36.24640339],[183.61,9.78882769],[183.65,20.592],[183.68,1.99999999]]]
["bitfinex","SOLUSD",1761846911326,[[183.39,0.65],[183.36,11.48],[183.35,20.592],[183.34,18.22277012],[183.32,9.78882769]],[[183.42,19.08247873],[183.43,11.48],[183.44,0.67],[183.45,3.48423972],[183.46,9.78882769]]]
["bitfinex","SOLUSD",1761846965318,[[183.49,5.6678561],[183.47,0.68],[183.45,82.292],[183.44,13.62359927],[183.43,5.73593063]],[[183.5,19.07356948],[183.53,0.71],[183.55,13.67145316],[183.59,9.93098926],[183.66,53.19529635]]]
["bitfinex","SOLUSD",1761846968627,[[183.45,5.6678561],[183.44,0.68],[183.42,32.032],[183.38,61.98432314],[183.37,55.6678561]],[[183.48,5.4501853],[183.49,25.06542333],[183.51,5.6678561],[183.52,0.71],[183.53,9.78882769]]]
["bitfinex","SOLUSD",1761847046160,[[183.67,100.04492011],[183.66,4.56482004],[183.65,50.0],[183.64,13.61292265],[183.63,6.05496568]],[[183.68,0.1],[183.69,0.1],[183.74,5.54254926],[183.77,0.1],[183.86,27.19532799]]]
["bitfinex","SOLUSD",1761847073893,[[183.64,13.55982113],[183.62,0.67],[183.61,30.60298675],[183.59,0.28432314],[183.58,15.84379337]],[[183.69,0.67],[183.7,2.21982113],[183.73,19.05033164],[183.74,41.82082769],[183.77,0.1]]]
["bitfinex","SOLUSD",1761847120425,[[183.73,3.47268866],[183.72,16.76299165],[183.71,2.8703712],[183.7,20.87632314],[183.69,21.65987707]],[[183.74,0.1],[183.76,0.68],[183.77,5.54166922],[183.78,0.1],[183.79,0.1]]]
["bitfinex","SOLUSD",1761847180401,[[183.73,2.92045891],[183.72,36.45212296],[183.7,24.49667748],[183.69,14.93680132],[183.68,0.28432314]],[[183.74,0.1],[183.77,5.54160452],[183.78,0.82],[183.79,0.1],[183.8,13.70240222]]]
["bitfinex","SOLUSD",1761847215439,[[183.73,5.64990375],[183.7,11.91],[183.69,20.592],[183.67,0.2],[183.65,30.08804624]],[[183.76,5.44188071],[183.78,19.25312499],[183.79,9.78882769],[183.81,48.07937982],[183.86,1.99999999]]]
["bitfinex","SOLUSD",1761847224573,[[183.67,0.2],[183.65,5.64990375],[183.63,0.65],[183.6,11.24],[183.59,26.24190375]],[[183.68,15.23307856],[183.69,11.24],[183.7,13.60922564],[183.71,5.64990375],[183.72,20.87632314]]]
["bitfinex","SOLUSD",1761847272853,[[183.89,8.59543347],[183.86,6.12883123],[183.85,31.832],[183.83,0.28432314],[183.82,22.1949587]],[[183.91,5.43744222],[183.93,9.78882769],[183.94,22.89682196],[183.96,11.24],[184.07,4.54912336]]]
["bitfinex","SOLUSD",1761847313795,[[183.88,5.64885696],[183.87,11.22],[183.85,6.15915513],[183.84,25.14626712],[183.83,13.74097667]],[[183.91,6.12744222],[183.93,13.59212743],[183.94,5.64885696],[183.97,48.20799924],[183.98,20.87632314]]]
["bitfinex","SOLUSD",1761847351230,[[183.83,5.64885696],[183.81,0.65],[183.78,41.82212567],[183.76,13.60405388],[183.75,6.38525615]],[[183.85,5.43946043],[183.87,14.30728443],[183.88,11.22],[183.89,15.43768465],[183.96,1.99999999]]]
["bitfinex","SOLUSD",1761847406493,[[184.0,8.56805792],[183.95,6.11623095],[183.94,11.22],[183.93,34.18412743],[183.9,4.53083201]],[[184.02,6.10419997],[184.03,13.58481765],[184.04,31.812],[184.05,9.78882769],[184.06,8.56805792]]]
["bitfinex","SOLUSD",1761847410411,[[184.06,8.56805792],[184.01,0.68],[184.0,5.43462567],[183.99,20.592],[183.98,13.58843352]],[[184.07,27.11163135],[184.09,13.58100823],[184.1,2.83896123],[184.11,20.592],[184.12,41.28805792]]]
["bitfinex","SOLUSD",1761847464445,[[183.89,5.64071412],[183.87,6.1585531],[183.84,13.59808936],[183.83,24.81730167],[183.82,20.592]],[[183.92,17.35714658],[183.93,13.59215128],[183.94,9.78882769],[183.95,20.592],[183.96,5.64071412]]]
["bitfinex","SOLUSD",1761847510387,[[183.75,8.5877301],[183.72,0.71],[183.71,5.84334868],[183.7,5.64358466],[183.69,22.39752234]],[[183.76,16.6619258],[183.79,44.70332489],[183.8,30.04770123],[183.82,8.87205324],[183.86,1.99999999]]]
["bitfinex","SOLUSD",1761847559466,[[183.67,1e-08],[183.65,0.71],[183.64,2.2225477],[183.61,0.2],[183.6,8.8901908]],[[183.68,26.43307856],[183.7,34.88114534],[183.71,2.50687084],[183.73,2.84469654],[183.76,104.49999999]]]
["bitfinex","SOLUSD",1761847615915,[[183.36,8.62911827],[183.33,0.2],[183.3,42.85989894],[183.28,8.82911827],[183.27,2.19999999]],[[183.42,5.45196816],[183.43,0.67],[183.56,56.75543268]]]
["bitfinex","SOLUSD",1761847618729,[[183.38,9.30911827],[183.34,5.45429427],[183.33,0.2],[183.31,13.63809414],[183.3,29.22111827]],[[183.42,50.89403265],[183.43,9.78882769],[183.44,0.67],[183.45,8.62911827],[183.46,27.2549324]]]
["bitfinex","SOLUSD",1761847670169,[[183.36,5.67620619],[183.34,0.72],[183.33,67.35457154],[183.31,13.63738498],[170.18,0.79697785]],[[183.4,17.31270684],[183.42,34.2219204],[183.43,5.67620619],[183.44,9.78882769],[183.48,5.67620619]]]
["bitfinex","SOLUSD",1761847722148,[[183.33,0.68000001],[183.32,2.23074906],[183.29,5.45574738],[183.28,13.64016276],[183.27,0.2]],[[183.35,5.45404963],[183.36,11.22],[183.37,34.2256369],[183.38,10.46882769],[183.39,2.84999977]]]
["bitfinex","SOLUSD",1761847771334,[[183.4,4.16356677],[183.37,67.15342998],[183.36,11.2],[183.34,4.56446305],[183.33,3.48356678]],[[183.45,45.79275145],[183.46,20.592],[183.47,14.3362916],[183.49,2.84832664],[183.52,43.63231261]]]
["bitfinex","SOLUSD",1761847835705,[[183.3,0.66],[183.29,7.68435412],[183.27,14.04236771],[183.25,13.84236771],[183.24,8.91445328]],[[183.32,11.18],[183.34,5.45439056],[183.35,2.22861332],[183.36,21.252],[183.37,26.27366235]]]
["bitfinex","SOLUSD",1761847890532,[[183.4,5.45254562],[183.38,13.63289344],[183.37,72.86],[183.36,16.3831472],[183.28,50.0]],[[183.44,5.45141928],[183.45,40.341598],[183.46,24.078953],[183.48,13.6254838],[183.51,3.486953]]]
["bitfinex","SOLUSD",1761847894268,[[183.41,4.196953],[183.4,5.4525627],[183.38,13.63289318],[183.37,72.86],[183.36,13.91721632]],[[183.45,56.95271277],[183.46,24.078953],[183.47,0.71],[183.49,23.41420547],[183.56,1.99999999]]]
["bitfinex","SOLUSD",1761847957799,[[183.35,5.45401178],[183.34,64.63841439],[183.33,11.14],[183.32,30.02520646],[183.25,0.2]],[[183.38,11.81],[183.4,7.68102808],[183.42,33.23042268],[183.49,4.57924225],[183.52,108.70980799]]]
["bitfinex","SOLUSD",1761848018361,[[183.29,3.47903825],[183.27,81.07732928],[183.25,0.2],[183.2,9.98882769]],[[183.34,0.71],[183.35,11.12],[183.36,8.93281911],[183.38,12.63910467],[183.4,13.63210995]]]
["bitfinex","SOLUSD",1761848092654,[[183.17,0.2],[183.16,0.2],[183.15,0.2],[183.14,0.2],[183.1,0.48]],[[183.18,44.40117],[183.2,2.1884831],[183.21,19.1037607],[183.24,10.92136923],[183.25,31.76776695]]]
["bitfinex","SOLUSD",1761848136224,[[182.87,0.1],[182.86,5.46864312],[182.85,21.072],[182.83,0.1],[182.82,22.34885037]],[[182.91,0.7],[182.92,6.75322821],[182.94,13.66568273],[182.96,9.78882769],[183.04,41.47439383]]]
["bitfinex","SOLUSD",1761848139413,[[182.88,0.48],[182.87,19.23906809],[182.86,8.67439383],[182.84,31.852],[182.83,11.36]],[[182.93,8.67439383],[182.94,6.16637517],[182.96,20.592],[183.04,54.73439382],[183.07,4.55315064]]]
["bitfinex","SOLUSD",1761848204584,[[183.15,26.05194424],[183.14,5.69853811],[183.12,24.89158494],[183.11,0.28],[183.08,10.07315083]],[[183.18,0.71],[183.19,0.2],[183.2,5.69853811],[183.21,14.73822694],[183.23,0.2]]]
["bitfinex","SOLUSD",1761848243913,[[183.11,115.82166799],[183.08,0.6],[183.07,37.10063168],[183.06,8.65672417],[183.04,13.20553974]],[[183.16,0.68],[183.17,8.65672417],[183.19,11.22000001],[183.22,9.78882769],[183.23,0.2]]]
["bitfinex","SOLUSD",1761848294071,[[183.16,5.4594537],[183.14,95.94270512],[183.13,5.68061498],[183.11,0.6],[183.1,27.30673622]],[[183.2,5.68061498],[183.21,5.4582538],[183.24,0.66],[183.25,9.78882769],[183.26,16.88061498]]]
["bitfinex","SOLUSD",1761848360038,[[183.04,67.26327385],[183.03,14.66828807],[183.02,21.192],[183.0,0.1],[182.99,49.22230209]],[[183.08,0.67],[183.09,3.48828807],[183.1,5.46153088],[183.13,13.6517265],[183.14,20.96882769]]]
["bitfinex","SOLUSD",1761848372469,[[182.94,0.1],[182.92,0.1],[182.87,0.1],[182.86,5.56864094],[182.68,27.0625561]],[[182.95,40.00509006],[182.97,19.16534441],[182.98,13.66285282],[182.99,1.99999999],[183.0,27.32342006]]]
["bitfinex","SOLUSD",1761848418202,[[182.9,5.71760451],[182.88,0.7],[182.87,30.41927926],[182.86,20.592],[182.83,38.62664685]],[[182.92,11.28],[182.94,0.2],[182.96,6.42760451],[182.97,5.46543625],[182.98,20.592]]]
["bitfinex","SOLUSD",1761848460677,[[183.01,67.16407054],[183.0,19.3787136],[182.99,32.522],[182.91,1.99999999],[182.9,31.80642122]],[[183.05,0.68],[183.06,5.71760451],[183.07,5.46252211],[183.09,11.26],[183.1,34.24637702]]]
["bitfinex","SOLUSD",1761848511923,[[182.66,6.18457505],[182.65,8.65891321],[182.63,13.68860048],[182.59,27.38290637],[182.58,20.592]],[[182.71,4.05448876],[182.72,14.13185865],[182.73,23.45353607],[182.74,9.78882769],[182.75,14.37991299]]]
["bitfinex","SOLUSD",1761848557593,[[182.57,5.47735115],[182.56,11.3],[182.53,20.592],[182.52,0.14216157]],[[182.62,5.71678353],[182.63,6.17562565],[182.64,20.592],[182.67,9.78882769],[182.72,4.44680596]]]
["bitfinex","SOLUSD",1761848603929,[[182.89,61.7],[182.88,14.81539979],[182.86,15.86236788],[182.83,27.63145679],[182.79,1.99999999]],[[182.91,0.2],[182.92,0.2],[182.93,8.6873598],[182.96,0.2]]]
["bitfinex","SOLUSD",1761848616542,[[182.79,0.66],[182.78,8.6873598],[182.77,70.3873598],[182.76,13.67839881],[182.72,34.25513453]],[[182.83,8.6873598],[182.85,0.67],[182.86,5.46867907],[182.87,13.67106281],[182.9,30.38082769]]]
["bitfinex","SOLUSD",1761848676990,[[182.56,0.71],[182.55,61.7],[182.54,24.90316455],[182.52,48.31335696],[182.49,27.39809568]],[[182.6,5.72938039],[182.62,0.7],[182.63,5.47558099],[182.64,20.592],[182.65,23.47684198]]]
["bitfinex","SOLUSD",1761848709143,[[182.61,0.68],[182.6,14.17274647],[182.56,27.71774474],[182.51,77.39531527],[182.42,33.49239542]],[[182.65,8.69629539],[182.67,6.15448611],[182.68,20.592],[182.69,26.33477213],[182.72,4.39237641]]]
["bitfinex","SOLUSD",1761848764090,[[182.44,20.0],[182.39,0.1],[182.36,0.66],[182.35,5.48395407],[182.33,40.60974868]],[[182.45,19.19687087],[182.47,19.18123526],[182.49,9.05738652],[182.5,16.35254964],[182.51,6.10980799]]]
["bitfinex","SOLUSD",1761848804524,[[182.14,0.69],[182.11,5.49115419],[182.09,13.7287531],[182.07,32.052],[182.01,141.17014403]],[[182.16,5.74987566],[182.17,5.4895032],[182.2,13.72143218],[182.21,10.28882769],[182.22,20.592]]]
["bitfinex","SOLUSD",1761848824359,[[182.4,0.69],[182.39,11.23263239],[182.36,13.70852598],[182.33,32.032],[182.32,27.42303132]],[[182.44,5.74987566],[182.47,0.2],[182.48,13.70025706],[182.49,0.5],[182.54,27.39267236]]]
["bitfinex","SOLUSD",1761848864488,[[182.51,0.67],[182.5,27.89498002],[182.47,11.34],[182.46,29.30889784],[182.43,0.28432314]],[[182.56,14.19456887],[182.57,20.592],[182.59,0.5],[182.6,23.48067466],[182.63,4.44440658]]]
["bitfinex","SOLUSD",1761848907136,[[182.55,2.96103565],[182.51,30.15964182],[182.5,11.36],[182.49,20.592],[182.27,15.16813506]],[[182.6,3.90699342],[182.61,2.75103565],[182.64,14.39380378],[182.66,6.30980799],[182.69,36.60890588]]]
["bitfinex","SOLUSD",1761848966280,[[182.47,5.48008273],[182.46,9.39109666],[182.44,13.70248804],[182.42,11.32]],[[182.52,8.71109666],[182.56,21.092],[182.57,9.78882769],[182.63,1.99999999]]]
["bitfinex","SOLUSD",1761848992387,[[182.49,61.7],[182.48,0.69],[182.46,8.71109666],[182.45,5.48086168],[182.43,13.70315823]],[[182.51,5.47915182],[182.52,8.71109666],[182.53,13.69637867],[182.54,21.092],[182.56,31.94123403]]]
["bitfinex","SOLUSD",1761849061169,[[182.91,5.71143447],[182.89,24.84862075],[182.88,12.02],[182.87,20.592],[182.86,27.34269342]],[[182.95,0.7],[182.96,0.2],[182.99,13.6626105],[183.0,0.2]]]
["bitfinex","SOLUSD",1761849074696,[[182.89,8.67088353],[182.88,5.46806203],[182.86,13.67164022],[182.85,83.002],[182.83,11.32]],[[182.93,0.69],[182.95,8.67088353],[182.96,5.6657086],[182.97,20.592],[182.98,13.66273493]]]
["bitfinex","SOLUSD",1761849117791,[[182.99,14.82566302],[182.98,11.4],[182.97,13.66306329],[182.96,9.78882769],[182.95,47.92145517]],[[183.0,0.2],[183.06,0.2],[183.07,5.46246672],[183.08,8.67088353],[183.09,0.68]]]
["bitfinex","SOLUSD",1761849151802,[[182.73,0.2],[182.72,6.89098999],[182.66,0.66],[182.65,5.71289242],[182.63,13.68886827]],[[182.74,21.66397577],[182.76,34.27115043],[182.79,30.21521021],[182.81,1.99999999],[182.82,33.06265272]]]
["bitfinex","SOLUSD",1761849213722,[[182.29,14.88722361],[182.25,34.30933756],[182.21,37.51317333],[182.19,50.0],[182.09,9.08244852]],[[182.34,8.73152406],[182.35,5.48405419],[182.36,35.00124889],[182.39,9.78882769],[182.56,50.2]]]
["bitfinex","SOLUSD",1761849258193,[[182.28,9.45152406],[182.27,67.18612098],[182.23,32.012],[182.22,27.43840981],[182.19,59.78882769]],[[182.33,8.73152406],[182.35,0.7],[182.36,25.14441208],[182.37,13.70839502],[182.38,15.89863568]]]
["bitfinex","SOLUSD",1761849272117,[[182.29,0.72],[182.28,67.44404142],[182.27,19.20228231],[182.23,31.992],[182.22,27.43863756]],[[182.34,5.74404142],[182.35,10.03640641],[182.36,20.592],[182.37,9.78882769],[182.38,6.10980799]]]
["bitfinex","SOLUSD",1761849332791,[[182.2,5.4884742],[182.18,22.45764885],[182.16,61.7],[182.15,20.11505292]],[[182.24,0.69],[182.25,20.592],[182.27,3.62445468],[182.28,19.2012654],[182.29,4.53158273]]]
["bitfinex","SOLUSD",1761849351407,[[182.12,9.44505292],[182.08,19.32226717],[182.06,61.8],[182.05,43.96882259],[181.91,27.275959]],[[182.15,20.592],[182.17,18.52388061],[182.18,5.48910109],[182.19,0.72],[182.21,13.72050475]]]
["bitfinex","SOLUSD",1761849404800,[[182.14,6.17013546],[182.11,5.7541199],[182.1,13.7281717],[182.08,0.1],[182.05,77.24294759]],[[182.19,6.4641199],[182.2,5.4884742],[182.21,9.78882769],[182.22,20.592],[182.27,5.7541199]]]
["bitfinex","SOLUSD",1761849430035,[[182.16,5.7541199],[182.13,0.69],[182.12,61.7],[182.11,19.21915325],[182.1,20.592]],[[182.24,31.8334017],[182.25,10.45882769],[182.26,8.12170095],[182.27,13.71666568],[182.31,9.03925218]]]
["bitfinex","SOLUSD",1761849457638,[[181.73,5.50266879],[181.72,0.65],[181.71,0.1],[181.67,20.592],[181.61,60.76877343]],[[181.79,8.76877344],[181.81,26.75224812],[181.83,13.7491788],[181.84,9.78882769],[181.87,11.6311755]]]
["bitfinex","SOLUSD",1761849496220,[[181.76,5.50176056],[181.75,9.48877344],[181.73,13.75609995],[181.71,20.592],[181.69,27.51812374]],[[181.79,3.55912644],[181.8,4.49990928],[181.81,8.76877344],[181.83,21.39850182],[181.85,9.03925218]]]
["bitfinex","SOLUSD",1761849535985,[[181.82,26.81181084],[181.8,5.78027163],[181.78,13.7528881],[181.75,11.6],[181.73,27.51251606]],[[181.85,5.78027163],[181.87,5.49855722],[181.89,0.71],[181.9,13.94382907],[181.91,14.28873697]]]
["bitfinex","SOLUSD",1761849580621,[[181.69,21.272],[181.68,5.50411814],[181.67,8.79534792],[181.65,13.76268982],[181.58,28.15987492]],[[181.72,8.79534792],[181.73,5.5027542],[181.75,13.7551616],[181.76,0.67],[181.77,4.49990928]]]
["bitfinex","SOLUSD",1761849635421,[[181.86,2.2680518],[181.85,0.7],[181.84,5.4992709],[181.83,32.192],[181.8,2.2680518]],[[181.9,0.2],[181.92,2.4680518],[181.93,2.87359345],[181.94,0.66],[181.95,0.2]]]
["bitfinex","SOLUSD",1761849678101,[[181.72,6.43221345],[181.69,96.05170058],[181.65,39.06407444],[181.63,10.07315083],[181.61,57.77221344]],[[181.77,2.87650437],[181.78,5.77221345],[181.79,0.66],[181.8,13.75208442],[181.82,14.32662765]]]
["bitfinex","SOLUSD",1761849689690,[[181.57,5.50749609],[181.56,0.66],[181.55,9.40383376],[181.54,29.39820937],[181.53,22.63824902]],[[181.6,8.80038824],[181.62,5.50609405],[181.63,0.66],[181.65,13.76308267],[181.68,9.78882769]]]
["bitfinex","SOLUSD",1761849718451,[[181.11,0.042],[181.05,0.72],[181.01,13.81086729],[180.96,8.80038824],[180.94,1.99999999]],[[181.17,38.3680877],[181.19,20.592],[181.21,1.99999999],[181.22,8.80038824],[181.25,48.17878814]]]
["bitfinex","SOLUSD",1761849779518,[[181.67,26.81648615],[181.65,5.78362091],[181.64,13.76335999],[181.63,61.852593],[181.57,1.99999999]],[[181.68,4.01107767],[181.71,5.78362091],[181.74,4.38057829],[181.76,29.38403863],[181.78,27.50655558]]]
["bitfinex","SOLUSD",1761849825310,[[181.55,6.89098999],[181.54,20.592],[181.51,6.17905697],[181.5,13.77336394],[181.49,8.79202977]],[[181.56,8.79202977],[181.58,0.67],[181.59,5.50691117],[181.6,13.76675103],[181.61,9.78882769]]]
["bitfinex","SOLUSD",1761849877160,[[181.44,0.1],[181.38,0.65],[181.37,5.51336982],[181.36,0.1],[181.35,13.78546789]],[[181.45,21.57497693],[181.47,13.77650878],[181.49,25.0984142],[181.51,37.33602503],[181.52,6.00855226]]]
["bitfinex","SOLUSD",1761849922465,[[181.7,5.79379989],[181.68,0.67],[181.66,20.592],[181.63,47.08254608],[181.62,9.78882769]],[[181.74,0.2],[181.75,0.2],[181.76,6.45379989],[181.77,2.87676104],[181.79,23.54100693]]]
["bitfinex","SOLUSD",1761849935967,[[181.72,0.67],[181.71,14.28755752],[181.7,34.35094331],[181.67,11.66],[181.66,61.84216157]],[[181.74,0.2],[181.75,0.2],[181.77,0.66],[181.78,5.50120354],[181.8,23.54093258]]]
["bitfinex","SOLUSD",1761849994948,[[181.84,20.592],[181.81,9.04839456],[181.79,12.34],[181.76,15.28608019],[181.75,27.50953243]],[[181.86,3.54814705],[181.87,0.67],[181.9,19.44140948],[181.92,0.2],[181.93,9.98882769]]]
["bitfinex","SOLUSD",1761850039868,[[181.78,5.78014195],[181.77,20.592],[181.76,0.67],[181.74,19.25828105],[181.72,5.78014195]],[[181.82,0.69],[181.83,5.78014195],[181.85,9.78882769],[181.89,4.32022921],[181.91,4.51721162]]]
["bitfinex","SOLUSD",1761850081406,[[181.9,9.78882769],[181.87,78.29847635],[181.84,50.0]],[[182.04,6.21333866],[182.05,0.2],[182.09,0.2]]]
["bitfinex","SOLUSD",1761850106036,[[181.96,11.50961034],[181.95,5.49597034],[181.94,28.18298999],[181.93,13.74080694],[181.91,11.54]],[[182.01,0.7],[182.03,18.55058138],[182.05,22.29778833],[182.06,4.46372436],[182.07,20.592]]]
["bitfinex","SOLUSD",1761850151350,[[181.77,0.2],[181.76,0.2],[181.74,20.592],[181.72,31.86335937],[181.7,13.75823784]],[[181.78,5.76850432],[181.8,9.78882769],[181.82,0.62],[181.83,5.76850432],[181.84,13.74843546]]]
["bitfinex","SOLUSD",1761850200710,[[181.66,0.1],[181.63,0.67],[181.6,5.50636133],[181.59,0.2],[181.58,43.15953789]],[[181.67,31.89751762],[181.69,0.62],[181.7,13.75961495],[181.71,4.51057497],[181.72,20.592]]]
["bitfinex","SOLUSD",1761850256292,[[181.8,0.69],[181.77,11.29052439],[181.76,31.88142549],[181.74,13.7554419],[181.71,21.57315083]],[[181.82,5.78912114],[181.83,4.00510322],[181.84,9.78882769],[181.85,19.34670897],[181.86,0.62]]]
["bitfinex","SOLUSD",1761850304141,[[181.91,6.19712865],[181.9,20.592],[181.89,8.7661854],[181.85,11.48],[181.84,16.5220983]],[[181.95,8.8661854],[181.96,5.4957883],[181.99,23.52650766],[182.0,7.48367211],[182.01,0.1]]]
["bitfinex","SOLUSD",1761850319557,[[181.93,5.4965867],[181.92,20.592],[181.91,13.74305975],[181.9,3.54021866],[181.84,1.99999999]],[[181.95,0.1],[181.96,3.54021866],[182.0,0.1],[182.01,9.88882769],[182.04,23.46436566]]]
["bitfinex","SOLUSD",1761850364923,[[181.83,0.69],[181.82,3.54021866],[181.81,42.62065078],[181.78,11.44],[181.76,17.03147059]],[[181.88,3.54021866],[181.91,23.73203394],[181.93,23.46605097],[181.94,4.51057497],[181.97,6.00855226]]]
["bitfinex","SOLUSD",1761850413777,[[181.59,0.2],[181.56,0.8],[181.55,12.3988586],[181.54,0.1],[181.53,20.592]],[[181.6,17.56305885],[181.62,9.07049296],[181.63,13.9646298],[181.67,20.592],[181.69,29.52022907]]]
["bitfinex","SOLUSD",1761850469342,[[181.79,3.55626731],[181.77,0.66],[181.76,20.592],[181.73,80.95934077],[181.71,3.55626731]],[[181.82,0.2],[181.83,0.1],[181.85,2.87535845],[181.86,5.49881485],[181.89,4.51057497]]]
["bitfinex","SOLUSD",1761850523618,[[181.76,0.69],[181.75,61.7],[181.74,7.77085086],[181.73,20.592],[181.71,13.7575058]],[[181.79,7.76941999],[181.82,13.9498625],[181.83,4.81057497],[181.87,48.08471927],[181.96,54.54468012]]]
["bitfinex","SOLUSD",1761850566558,[[181.82,111.15894702],[181.8,28.63983057],[181.77,27.50661732],[181.75,109.8366539]],[[181.94,17.0146784],[181.96,4.54045223],[181.98,35.3516523]]]
["bitfinex","SOLUSD",1761850582590,[[181.7,0.71],[181.69,83.64412277],[181.68,3.54845544],[181.67,20.592],[181.66,25.10124781]],[[181.73,3.54845544],[181.76,0.4],[181.78,20.592],[181.8,13.33728313],[181.81,19.25086628]]]
["bitfinex","SOLUSD",1761850628450,[[181.64,0.72],[181.63,0.2],[181.62,13.28115927],[181.6,13.76642547],[181.59,20.592]],[[181.68,2.27134514],[181.69,5.50404361],[181.71,26.82530175],[181.72,4.54045223],[182.07,39.15558974]]]
["bitfinex","SOLUSD",1761850695695,[[181.69,6.1738691],[181.67,3.55111105],[181.66,75.46130358],[181.65,20.592],[181.49,27.67472059]],[[181.72,4.04633771],[181.73,3.55111105],[181.74,5.50244752],[181.75,4.55258529],[181.76,13.75441665]]]
["bitfinex","SOLUSD",1761850750603,[[181.67,7.77811358],[181.66,5.50531482],[181.65,21.282],[181.62,9.09467568],[181.59,37.60698611]],[[181.73,2.27366892],[181.75,9.78882769],[181.77,27.50805567],[181.79,4.55258529],[181.8,9.09467568]]]
["bitfinex","SOLUSD",1761850792519,[[181.57,11.96862196],[181.56,0.1],[181.55,27.48298999],[181.54,16.65309404],[181.53,13.77181902]],[[181.65,29.05665042],[181.66,4.55258529],[181.67,25.0081327],[181.7,2.87779315],[181.72,33.30696811]]]
["bitfinex","SOLUSD",1761850807271,[[181.61,9.46927317],[181.56,13.86952432],[181.54,0.1],[181.48,58.79927317],[169.29,6.25]],[[181.67,14.30380596],[181.68,34.35245794],[181.69,4.55258529],[181.7,7.22970026],[181.71,15.79737995]]]
["bitfinex","SOLUSD",1761850850450,[[181.41,0.67],[181.4,14.3280004],[181.38,13.78308217],[181.37,20.592],[181.34,27.57165358]],[[181.47,26.10259645],[181.5,23.56353692],[181.55,27.54154009],[181.57,4.55225273],[181.58,1.99999999]]]
["bitfinex","SOLUSD",1761850902204,[[181.16,6.89098999],[181.14,0.72],[181.11,0.042],[181.08,30.29269972],[181.0,151.52438499]],[[181.17,5.80248641],[181.2,12.67501338],[181.21,26.11053056],[181.24,4.50620703],[181.25,15.79381852]]]
["bitfinex","SOLUSD",1761850932801,[[181.13,9.56352047],[181.09,26.11382384],[181.07,13.80619656],[181.05,37.40407696],[181.02,1.99999999]],[[181.19,8.86352047],[181.21,21.272],[181.23,5.71787815],[181.27,13.79171569],[181.73,30.04276133]]]
["bitfinex","SOLUSD",1761850967459,[[181.71,8.86352047],[181.69,0.71],[181.68,26.09615546],[181.66,9.78882769],[181.64,13.76277965]],[[181.77,9.55352047],[181.8,23.46894585],[181.81,3.9355081],[181.82,5.69996684],[181.84,4.52728073]]]
["bitfinex","SOLUSD",1761850980644,[[181.66,0.71],[181.65,31.88459795],[181.62,13.76500385],[181.6,9.78882769],[181.22,6.16309382]],[[181.7,5.78750726],[181.74,0.69],[181.77,35.88244686],[181.82,0.2],[181.83,33.28575922]]]
["bitfinex","SOLUSD",1761851023960,[[181.88,26.09012672],[181.86,13.74678807],[181.85,0.7],[181.81,1.99999999],[181.74,77.51080463]],[[181.93,6.46750726],[181.96,0.1],[181.97,0.2],[181.99,0.2],[182.0,5.69475738]]]
["bitfinex","SOLUSD",1761851055310,[[181.83,8.77898634],[181.81,5.50024751],[181.8,0.66],[181.79,13.75145707],[181.77,23.52882768]],[[181.9,0.69],[181.93,9.78882769],[182.0,35.83496042],[182.01,0.1],[182.03,4.55726314]]]
["bitfinex","SOLUSD",1761851107191,[[181.73,0.2],[181.72,0.68],[181.7,11.27233173],[181.68,13.7600235],[181.66,11.9]],[[181.77,5.76901709],[181.79,0.68],[181.83,15.55784478],[181.86,15.28757858],[181.87,20.592]]]
["bitfinex","SOLUSD",1761851147356,[[181.66,0.2],[181.61,0.72],[181.6,0.2],[181.58,0.2],[181.55,12.66000708]],[[181.67,6.43901709],[181.71,5.50350766],[181.72,5.76901709],[181.73,30.38082769],[181.74,13.75649823]]]
["bitfinex","SOLUSD",1761851170481,[[181.31,0.1],[181.23,0.72],[181.21,20.592],[181.18,8.822196],[181.16,20.89067464]],[[181.32,9.502196],[181.35,32.39680959],[181.37,20.592],[181.38,7.16945993],[181.44,27.57671513]]]
["bitfinex","SOLUSD",1761851200441,[[181.26,20.592],[181.23,5.51785024],[181.22,9.522196],[181.21,10.07315083],[181.18,0.28432314]],[[181.28,8.822196],[181.33,2.88386509],[181.34,0.7],[181.35,8.822196],[181.36,0.1]]]
["bitfinex","SOLUSD",1761851239743,[[181.32,20.592],[181.31,9.78882769],[181.29,0.28432314],[181.28,36.70267958]],[[181.36,0.1],[181.4,6.51553477],[181.45,23.57353523],[181.47,4.54896211],[181.49,13.77561248]]]
["bitfinex","SOLUSD",1761851301742,[[181.33,0.7],[181.32,91.01349485],[181.27,15.58954381],[181.26,11.54],[181.25,13.79305887]],[[181.38,8.82149485],[181.41,26.10447495],[181.44,13.77929341],[181.45,14.44732971],[181.47,1.99999999]]]
["bitfinex","SOLUSD",1761851330628,[[181.56,61.7],[181.53,8.82149485],[181.52,21.282],[181.51,15.29393114],[181.49,10.07315083]],[[181.61,0.71],[181.64,5.60543229],[181.65,9.78882769],[181.66,20.592],[181.77,221.20576872]]]
["bitfinex","SOLUSD",1761851380920,[[181.63,5.78615756],[181.61,5.50602796],[181.6,20.592],[181.59,14.44719163],[181.51,4.57501934]],[[181.7,0.69],[181.71,9.78882769],[181.72,31.88117581],[181.75,13.75543017],[181.76,0.1]]]
["bitfinex","SOLUSD",1761851384125,[[181.62,5.78615756],[181.59,0.68],[181.56,26.38411078],[181.55,6.89098999],[169.87,14.19771096]],[[181.67,0.69],[181.68,20.592],[181.71,26.42520574],[181.72,5.78615756],[181.75,1.99999999]]]
["bitfinex","SOLUSD",1761851442591,[[181.69,6.20377825],[181.64,6.63112288],[181.63,82.292],[181.57,4.57501934],[181.56,50.0]],[[181.75,9.78882769],[181.76,2.97693513],[181.8,13.25402541],[181.81,5.50026064],[181.87,16.81468779]]]
["bitfinex","SOLUSD",1761851487812,[[181.81,5.77750648],[181.78,0.66],[181.76,34.34567358],[181.75,2.20440329],[181.69,6.60745776]],[[181.83,0.1],[181.84,0.1],[181.85,0.7],[181.86,0.1],[181.87,5.77750648]]]
["bitfinex","SOLUSD",1761851530765,[[181.67,8.78830285],[181.66,0.71],[181.64,20.592],[181.61,22.55396727],[181.6,43.51507913]],[[181.73,9.45830285],[181.74,9.78882769],[181.75,5.50207028],[181.76,34.34657221],[181.8,4.56520497]]]
["bitfinex","SOLUSD",1761851572804,[[181.7,0.69],[181.69,8.78830285],[181.67,5.5042679],[181.64,13.76279461],[181.63,82.292]],[[181.74,29.38030285],[181.76,0.68],[181.77,9.78882769],[181.79,18.31773077],[181.83,0.1]]]
["bitfinex","SOLUSD",1761851604446,[[181.51,0.2],[181.47,0.2],[181.44,0.71],[181.4,16.54266803],[181.39,13.78178414]],[[181.52,30.38082769],[181.56,45.67827912],[181.57,0.68],[181.6,4.87943985],[181.61,5.79173339]]]
["bitfinex","SOLUSD",1761851633492,[[181.5,0.68],[181.49,5.79173339],[181.47,1e-08],[181.46,5.51084804],[181.45,13.97780715]],[[181.52,7.91029927],[181.55,11.30001103],[181.56,9.78882769],[181.57,24.1418878],[181.71,5.517]]]
["bitfinex","SOLUSD",1761851697954,[[181.42,0.7],[181.41,61.7],[181.38,20.792],[181.37,5.51357179]],[[181.44,4.06666431],[181.45,9.07062796],[181.47,0.68],[181.48,18.33143241],[181.49,9.78882769]]]
["bitfinex","SOLUSD",1761851741107,[[181.63,61.7],[181.61,2.9765387],[181.59,34.45314799],[181.55,9.78882769],[181.53,25.71795278]],[[181.64,5.60539528],[181.66,0.1],[181.67,16.03851137],[181.68,0.76],[181.71,9.1061548]]]
["bitfinex","SOLUSD",1761851763317,[[181.49,0.7],[181.48,2.2765387],[181.46,20.592],[181.44,2.2765387],[181.43,10.07315083]],[[181.54,6.16856137],[181.55,2.2765387],[181.56,13.76955276],[181.59,9.78882769],[181.6,20.592]]]
["bitfinex","SOLUSD",1761851840206,[[181.19,21.272],[181.18,5.80738766],[181.16,6.89098999],[181.15,5.52003563],[181.14,0.1]],[[181.24,25.11879793],[181.25,0.71],[181.27,27.58361944],[181.28,9.78882769],[181.31,20.592]]]
["bitfinex","SOLUSD",1761851843323,[[181.16,6.89098999],[181.14,0.1],[181.13,0.68],[181.09,61.7],[181.06,11.42]],[[181.19,5.80738766],[181.2,0.71],[181.22,9.78882769],[181.24,46.89913924],[181.25,20.592]]]
["bitfinex","SOLUSD",1761851880867,[[180.98,0.1],[180.96,5.80738766],[180.95,21.282],[180.93,5.52688093],[180.9,13.81976801]],[[181.02,19.33488011],[181.07,30.38082769],[181.12,27.60617012],[181.13,1.99999999],[181.17,11.81593992]]]
["bitfinex","SOLUSD",1761851953542,[[181.14,1e-08],[181.12,9.5588836],[181.1,20.592],[181.03,81.03379614],[181.01,1.99999999]],[[181.15,5.52028705],[181.17,13.79919412],[181.18,2.88607945],[181.19,0.68],[181.2,27.59457422]]]
["bitfinex","SOLUSD",1761851978866,[[181.03,0.66],[181.02,61.7],[181.01,20.592],[181.0,5.82501621],[180.98,5.6254007]],[[181.05,25.15669253],[181.08,0.7],[181.09,9.78882769],[181.1,27.60905577],[181.44,30.04276133]]]
["bitfinex","SOLUSD",1761852031328,[[180.72,21.302],[180.71,3.58283346],[180.7,5.53393654],[180.68,13.83640364],[180.63,140.56879571]],[[180.77,9.82495683],[180.78,13.82969881],[180.79,9.78882769],[180.81,27.65333775],[180.86,6.45911109]]]
["bitfinex","SOLUSD",1761852074413,[[180.8,61.7],[180.78,4.26283346],[180.77,20.592],[180.74,13.83196514],[180.72,31.24931355]],[[180.83,4.28283346],[180.84,5.52982961],[180.9,13.37166115],[180.91,32.20181809],[180.95,6.10118467]]]
["bitfinex","SOLUSD",1761852099288,[[180.67,2.29539332],[180.66,26.84721384],[180.63,45.1276374],[180.6,9.78882769],[180.59,235.39625331]],[[180.73,8.48850901],[180.77,9.78882769],[180.79,27.65639692],[180.83,36.20865456],[180.84,21.19939365]]]
["bitfinex","SOLUSD",1761852128734,[[180.63,31.28719008],[180.6,5.85174891],[180.59,215.41717193],[180.58,0.1],[180.57,20.592]],[[180.66,19.3734086],[180.67,0.66],[180.72,60.94223028],[180.73,5.85174891],[180.74,6.48114978]]]
["bitfinex","SOLUSD",1761852171793,[[180.53,0.1],[180.52,3.59514447],[180.51,5.53981563],[180.49,13.85046389],[180.47,61.7]],[[180.57,3.59514447],[180.59,21.312],[180.63,10.73064926],[180.65,8.96726068],[180.66,32.24107854]]]
["bitfinex","SOLUSD",1761852208722,[[180.66,63.99785943],[180.62,30.26052335],[180.59,27.97025517],[180.58,11.78882768],[180.57,11.42]],[[180.73,2.96785943],[180.74,19.36505041],[180.77,2.89300491],[180.78,20.792],[180.82,6.59916245]]]
["bitfinex","SOLUSD",1761852265268,[[180.63,9.5552806],[180.59,5.53740517],[180.58,82.292],[180.57,8.8952806],[180.56,9.78882769]],[[180.68,0.67],[180.69,14.42962645],[180.7,13.83518031],[180.71,20.592],[180.73,9.87246159]]]
["bitfinex","SOLUSD",1761852269166,[[180.64,8.8952806],[180.63,0.66],[180.61,20.592],[180.6,13.84233122],[180.58,9.78882769]],[[180.69,8.8952806],[180.71,0.67],[180.73,20.592],[180.77,9.78882769],[180.78,5.60587176]]]
["bitfinex","SOLUSD",1761852319276,[[180.79,8.88026695],[180.78,0.72],[180.74,30.38082769],[180.73,0.28432314],[180.72,19.36694141]],[[180.85,6.20944429],[180.94,1.99999999],[180.95,3.09242363],[180.96,46.29770475],[180.98,0.2]]]
["bitfinex","SOLUSD",1761852349995,[[180.6,1e-08],[180.53,5.93880421],[180.52,0.72],[180.5,9.78882769],[180.49,20.592]],[[180.61,32.65759619],[180.63,9.78882769],[180.64,13.83968113],[180.68,29.67387751],[180.69,11.84460587]]]
["bitfinex","SOLUSD",1761852402754,[[180.91,8.85904974],[180.89,0.62],[180.88,15.45936768],[180.87,20.592],[180.86,13.8227426]],[[180.97,20.06022213],[180.98,8.85904974],[181.0,20.592],[181.02,27.62125731],[181.06,9.78882769]]]
["bitfinex","SOLUSD",1761852454317,[[180.99,5.84055223],[180.94,6.14644894],[180.93,10.07315083],[180.92,20.592],[180.91,13.81835619]],[[181.01,5.52455665],[181.02,0.71],[181.04,34.40148991],[181.05,5.84055223],[181.07,27.61363008]]]
["bitfinex","SOLUSD",1761852497353,[[180.78,5.84055223],[180.77,6.99098999],[180.75,62.32],[180.74,0.28432314],[180.73,15.62937992]],[[180.83,0.71],[180.84,11.37040965],[180.86,34.41488381],[180.91,9.78882769],[180.94,1.99999999]]]
["bitfinex","SOLUSD",1761852500077,[[180.79,5.84055223],[180.77,12.52286716],[180.73,26.71687537],[180.71,9.78882769],[180.69,51.99999999]],[[180.85,20.592],[180.93,5.52699939],[180.95,5.84055223],[180.96,6.54459948],[180.98,6.05946599]]]
["bitfinex","SOLUSD",1761852566394,[[180.8,65.46452381],[180.79,5.53118774],[180.78,0.7],[180.77,37.44473184],[180.74,30.66515083]],[[180.82,4.11028744],[180.83,3.58500537],[180.84,5.52985636],[180.85,0.68],[180.87,38.95868164]]]
["bitfinex","SOLUSD",1761852609503,[[181.06,5.82459902],[181.02,19.33488011],[181.01,16.539108],[181.0,30.38082769],[180.99,0.28432314]],[[181.09,0.2],[181.1,0.7],[181.11,5.52154355],[181.15,14.00114772],[181.17,5.82459902]]]
["bitfinex","SOLUSD",1761852661973,[[181.31,8.8239583],[181.28,81.00706102],[181.25,9.78882769],[181.23,9.10828144],[181.22,29.4159583]],[[181.34,0.72],[181.35,26.3062272],[181.36,0.2],[181.38,8.8239583],[181.39,13.78317956]]]
["bitfinex","SOLUSD",1761852696260,[[181.23,5.80284842],[181.19,5.51906838],[181.18,16.89225514],[181.17,26.39484842],[181.16,6.89098999]],[[181.28,6.48284842],[181.29,5.51609509],[181.31,34.38056748],[181.35,42.17584412],[181.36,2.19999999]]]
["bitfinex","SOLUSD",1761852717364,[[181.09,7.80284841],[181.07,0.2],[181.06,62.55],[181.05,13.8078141],[180.98,11.32518118]],[[181.15,5.80284842],[181.16,26.82202056],[181.2,9.78882769],[181.23,27.58925122],[181.25,6.05241939]]]
["bitfinex","SOLUSD",1761852761817,[[180.99,2.66999999],[180.98,8.8544319],[180.97,5.72571295],[180.95,13.81526774],[180.92,20.592]],[[181.03,14.37847201],[181.04,20.592],[181.05,0.71],[181.06,13.80800257],[181.07,9.78882769]]]
["bitfinex","SOLUSD",1761852808292,[[181.04,0.67],[181.03,10.85443189],[181.01,5.52450769],[180.97,92.28082769],[180.96,8.8544319]],[[181.08,10.10707621],[181.09,8.8544319],[181.1,19.33661431],[181.11,6.05946599],[181.12,10.33335569]]]
["bitfinex","SOLUSD",1761852860561,[[180.63,0.1],[180.62,1.99999999],[180.61,0.1],[180.6,6.54008641],[180.59,0.1]],[[180.65,26.12766732],[180.66,19.66826285],[180.68,9.78882769],[180.7,0.66],[180.79,27.65709968]]]
["bitfinex","SOLUSD",1761852914757,[[180.66,1.99999999],[180.64,0.68],[180.61,9.00110279],[180.6,5.5370238],[180.57,13.84498838]],[[180.67,14.43605601],[180.69,34.42831871],[180.7,9.78882769],[180.72,28.3479921],[180.82,27.64347208]]]
["bitfinex","SOLUSD",1761852958840,[[180.51,3.02016855],[180.49,5.54043156],[180.48,13.85172682],[180.45,9.2006742],[180.43,58.09101847]],[[180.55,20.592],[180.58,19.38199135],[180.59,10.45882769],[180.61,4.59131948],[180.63,9.2006742]]]
["bitfinex","SOLUSD",1761852970560,[[180.47,3.02016855],[180.44,20.1],[180.42,75.65590049],[180.39,175.17712316],[180.36,9.2006742]],[[180.51,4.09109956],[180.53,2.30016855],[180.54,40.66836301],[180.56,4.59131948],[180.57,9.78882769]]]
["bitfinex","SOLUSD",1761853006397,[[180.19,0.1],[180.18,147.46],[180.17,32.37893749]],[[180.26,8.91931754],[180.27,26.13936646],[180.3,23.65480827]]]
["bitfinex","SOLUSD",1761853057703,[[180.0,117.37258414],[179.99,16.05269812],[179.98,147.46],[179.96,13.89191494],[179.93,27.78739762]],[[180.01,4.04431634],[180.04,5.5544426],[180.05,4.59131948],[180.06,9.58931754],[180.07,34.47625557]]]
["bitfinex","SOLUSD",1761853096384,[[180.29,6.58796997],[180.24,13.87039502],[180.21,37.53317353],[180.1,61.96],[180.08,27.76450754]],[[180.33,9.18001557],[180.34,20.592],[180.35,19.75990509],[180.36,0.86],[180.37,2.89981237]]]
["bitfinex","SOLUSD",1761853134656,[[180.11,8.91455749],[180.1,6.27243297],[180.06,13.8839347],[180.05,8.91455749],[180.03,0.1]],[[180.17,35.77717459],[180.18,3.64181855],[180.19,13.87457246],[180.22,14.34110087],[180.24,27.74094888]]]
["bitfinex","SOLUSD",1761853150352,[[180.1,9.56455749],[180.03,0.1],[180.0,110.06850796],[179.99,2.0],[179.34,39.59847002]],[[180.15,26.14293901],[180.16,22.79136216],[180.18,2.90313573],[180.19,9.78882769],[180.25,29.74048126]]]
["bitfinex","SOLUSD",1761853189351,[[179.85,1e-08],[179.79,6.62840736],[179.78,147.76176813],[179.75,13.90751323],[179.68,22.59199999]],[[179.86,32.97875019],[179.89,13.89738173],[179.9,2.90745994],[179.91,27.79272262],[179.92,7.21681089]]]
["bitfinex","SOLUSD",1761853227837,[[179.72,5.90840736],[179.64,9.78882769],[179.63,5.90840736],[179.62,0.69],[179.61,9.78882769]],[[179.79,5.5620446],[179.83,17.07495313],[179.87,56.55957692],[179.89,27.79477076],[179.93,25.81533011]]]
["bitfinex","SOLUSD",1761853274483,[[179.91,8.98607088],[179.89,6.2588679],[179.86,13.89933983],[179.82,9.78882769],[179.81,1.99999999]],[[179.94,7.96886244],[179.95,29.77524606],[179.96,8.98607088],[179.98,13.89090611],[179.99,28.40051971]]]
["bitfinex","SOLUSD",1761853311568,[[179.85,0.71],[179.84,5.90956648],[179.81,23.6919146],[179.8,27.80768746],[179.79,0.28432314]],[[179.89,5.90956648],[179.92,11.49690862],[179.93,26.14982974],[179.94,0.82],[179.95,4.55957693]]]
["bitfinex","SOLUSD",1761853323386,[[179.8,0.71],[179.77,5.90956648],[179.76,5.56292329],[179.75,75.60814491],[179.74,9.78882769]],[[179.81,4.07192135],[179.87,0.62],[179.88,44.60902985],[179.9,6.66612544],[179.92,6.05946599]]]
["bitfinex","SOLUSD",1761853361241,[[179.67,0.7],[179.63,5.90956648],[179.62,13.91755217],[179.58,27.84274418],[179.52,69.60956647]],[[179.79,9.78882769],[179.8,19.6661101]]]
["bitfinex","SOLUSD",1761853399804,[[179.71,0.72],[179.7,8.9894536],[179.69,19.47798986],[179.67,9.78882769],[179.66,20.592]],[[179.75,12.87727233],[179.78,20.592],[179.79,3.64269672],[179.8,0.2],[179.83,4.52240383]]]
["bitfinex","SOLUSD",1761853444454,[[180.12,0.71],[180.11,11.44377436],[180.08,9.78882769],[180.07,5.89165195],[180.05,27.7699723]],[[180.19,20.592],[180.23,5.94861752],[180.26,9.78882769],[180.29,5.89165195]]]
["bitfinex","SOLUSD",1761853483486,[[179.9,0.2],[179.88,6.26912171],[179.86,9.78882769],[179.85,22.86875999],[179.82,20.87632314]],[[179.94,5.55740802],[179.95,20.592],[179.97,14.09197393],[180.01,14.29472199]]]
["bitfinex","SOLUSD",1761853496215,[[179.93,15.23676501],[179.92,13.89506447],[179.9,9.98882769],[179.88,48.38760837],[179.85,27.80020463]],[[179.94,3.66113633],[179.98,4.5058943],[180.0,26.14757108],[180.01,6.05946599],[180.08,29.76632823]]]
["bitfinex","SOLUSD",1761853541003,[[179.9,0.2],[179.84,0.68],[179.82,18.75787582],[179.81,13.90352433],[179.63,9.28178951]],[[179.91,14.52738285],[179.93,20.792],[179.94,13.89422638],[179.97,4.5058943],[179.99,43.62857443]]]
["bitfinex","SOLUSD",1761853577338,[[179.98,11.46161372],[179.96,23.68077328],[179.95,20.592],[179.93,0.14216157]],[[180.04,5.90570195],[180.05,5.55408107],[180.06,3.65947164],[180.07,13.88395997],[180.08,25.3580656]]]
["bitfinex","SOLUSD",1761853623203,[[179.65,0.69],[179.61,9.78882769],[179.6,26.37863481],[179.59,20.592],[179.57,0.38432314]],[[179.71,8.98502721],[179.72,20.792],[179.75,19.47148817],[179.76,9.78882769],[179.79,8.98502721]]]
["bitfinex","SOLUSD",1761853664380,[[179.57,0.67],[179.55,5.92339001],[179.54,19.49423779],[179.51,27.85264431],[179.5,9.78882769]],[[179.61,5.92339001],[179.65,0.69],[179.69,3.62151401],[179.7,21.73634538],[179.72,33.88161542]]]
["bitfinex","SOLUSD",1761853673270,[[179.44,11.33790495]],[[179.57,5.56885894],[179.59,20.592],[179.62,4.59234704]]]
["bitfinex","SOLUSD",1761853715203,[[179.58,5.92339001],[179.57,0.65],[179.52,5.92339001],[179.51,77.73169107],[179.49,2.28432313]],[[179.64,7.981893],[179.65,6.59339001],[179.68,4.5495159],[179.7,3.63792122],[179.71,15.84829368]]]
["bitfinex","SOLUSD",1761853756886,[[179.62,8.99544244],[179.61,5.56761872],[179.58,13.9208631],[179.57,10.50882769],[179.56,28.1291607]],[[179.66,4.06241565],[179.67,17.22670077],[179.69,5.56518416],[179.7,4.54793299],[179.72,26.65146599]]]
["bitfinex","SOLUSD",1761853812777,[[179.81,5.89522988],[179.78,6.23207694],[179.77,30.38082769],[179.68,34.28401045],[179.63,73.58091952]],[[179.87,21.282],[179.88,3.91726133],[179.89,11.45430069],[179.9,13.89687902],[179.93,1e-08]]]
["bitfinex","SOLUSD",1761853841933,[[180.1,22.22085155],[180.07,102.07071963],[180.05,28.67169019],[180.03,29.77182767],[179.91,4.60610577]],[[180.11,0.1],[180.17,4.50284925],[180.18,0.1],[180.21,5.54918676],[180.3,6.5125954]]]
["bitfinex","SOLUSD",1761853878384,[[180.54,5.53893873],[180.53,8.93951125],[180.5,30.38082769],[180.48,0.99432314],[180.47,9.78882769]],[[180.62,0.66],[180.65,3.81939347],[180.72,1.99999999],[180.76,50.0],[180.77,0.1]]]
["bitfinex","SOLUSD",1761853890364,[[180.72,8.93951125],[180.68,0.71],[180.64,9.93098926],[180.63,20.592],[180.58,74.75895952]],[[180.76,3.81748614],[180.77,6.29195261],[180.78,8.93951125],[180.79,14.02831114],[180.8,9.78882769]]]
["bitfinex","SOLUSD",1761853933382,[[180.85,0.66],[180.83,10.07315083],[180.77,27.65806924],[180.76,63.69999999],[180.73,10.43817839]],[[180.94,0.7],[180.95,9.90967019],[180.97,5.52604223],[180.99,20.592],[181.02,27.6222367]]]
["bitfinex","SOLUSD",1761853961533,[[181.06,5.83207262],[181.05,0.7],[181.04,19.33257981],[180.99,30.38082769],[180.94,1.99999999]],[[181.14,6.3406117],[181.15,20.592],[181.17,0.1],[181.18,9.88882769],[181.23,1.99999999]]]
["bitfinex","SOLUSD",1761854008433,[[181.03,8.85999575],[181.0,19.33679565],[180.98,20.592],[180.96,36.48932008],[180.95,9.78882769]],[[181.08,4.11515346],[181.1,8.85999575],[181.11,4.51259541],[181.13,26.65146599],[181.14,23.69064486]]]
["bitfinex","SOLUSD",1761854047524,[[180.85,5.83578662],[180.84,0.67],[180.83,19.35519548],[180.78,0.2],[180.77,117.04152984]],[[180.92,5.83578662],[180.94,5.52669393],[180.95,0.67],[180.98,32.22121674],[181.01,8.05946598]]]
["bitfinex","SOLUSD",1761854072296,[[180.81,6.55578662],[180.8,19.35840707],[180.78,0.2],[180.75,48.25410178],[180.73,5.83578662]],[[180.9,19.3477059],[180.91,25.15320804],[180.92,9.78882769],[180.95,5.83578662],[180.96,9.08919898]]]
["bitfinex","SOLUSD",1761854098024,[[180.59,1e-08],[180.51,0.71],[180.46,13.85342523],[180.45,20.592],[180.3,100.0]],[[180.6,45.48931954],[180.62,13.84165235],[180.63,4.58005922],[180.65,1.99999999],[180.66,33.735764]]]
["bitfinex","SOLUSD",1761854134678,[[180.25,0.2],[180.24,5.54806435],[180.23,8.89139329],[180.22,0.65],[180.21,13.87194654]],[[180.29,5.54661933],[180.3,30.14339329],[180.32,13.86424134],[180.34,9.78882769],[180.35,4.58005922]]]
["bitfinex","SOLUSD",1761854185633,[[180.32,5.8737732],[180.28,5.546927],[180.25,20.592],[180.23,9.78882769]],[[180.39,11.11383242],[180.41,15.84829368],[180.44,9.08919898],[180.49,12.11893198],[180.5,51.99999999]]]
["bitfinex","SOLUSD",1761854203210,[[180.19,61.9],[180.17,0.66],[180.14,9.78882769],[180.13,0.28432314],[180.12,27.75858819]],[[180.26,5.8737732],[180.27,4.44776537],[180.28,5.54717875],[180.3,20.592],[180.31,4.58005922]]]
["bitfinex","SOLUSD",1761854237976,[[180.18,15.15455401],[180.16,13.87655417],[180.15,30.38082769],[180.11,1.99999999],[180.01,161.7]],[[180.24,14.48282991],[180.25,0.68],[180.26,3.64790733],[180.27,20.592],[180.3,4.55988417]]]
["bitfinex","SOLUSD",1761854279327,[[179.88,0.2],[179.84,0.2],[179.81,0.71],[179.79,5.56176899],[179.78,5.90256386]],[[179.89,15.76234551],[179.9,3.61615916],[179.91,23.68468671],[179.94,12.87185458],[179.96,12.33617107]]]
["bitfinex","SOLUSD",1761854319271,[[180.02,0.68],[180.01,11.45781079],[179.99,6.89098999],[179.98,9.78882769],[179.97,20.592]],[[180.08,5.90256386],[180.09,6.21277916],[180.12,13.88017839],[180.14,42.08137317],[180.17,0.1]]]
["bitfinex","SOLUSD",1761854347351,[[179.7,0.2],[179.68,0.2],[179.66,0.2],[179.6,7.55098999],[179.53,77.08937374]],[[179.71,9.70579619],[179.74,20.592],[179.75,9.78882769],[179.76,9.18409055],[179.77,20.592]]]
["bitfinex","SOLUSD",1761854398696,[[179.4,6.33405955],[179.37,22.63179339],[179.36,9.78882769],[179.32,20.592],[179.31,1.99999999]],[[179.48,20.592],[179.54,0.2],[179.55,9.78882769],[179.59,50.0],[179.62,50.0]]]
["bitfinex","SOLUSD",1761854432516,[[179.3,8.69469288],[179.27,19.52336072],[179.25,10.49882769],[179.24,20.592],[179.22,27.89867202]],[[179.37,9.38469288],[179.38,5.57475749],[179.41,20.592],[179.47,1.99999999],[179.56,9.08919898]]]
["bitfinex","SOLUSD",1761854443243,[[179.35,8.69469288],[179.3,9.78882769],[179.29,20.592],[179.25,0.67],[179.23,0.28432314]],[[179.37,0.2131],[179.41,21.262],[179.45,4.49361581],[179.49,8.05946598],[179.5,50.0]]]
["bitfinex","SOLUSD",1761854495504,[[179.8,13.90433815],[179.78,5.56235398],[179.77,0.14216157],[179.71,1.99999999],[179.67,13.2]],[[179.94,9.78882769],[179.95,20.592],[179.98,9.78882769],[180.01,1.99999999],[180.02,100.0]]]
["bitfinex","SOLUSD",1761854521464,[[179.84,8.68389816],[179.79,9.78882769],[179.78,20.592],[179.77,0.67],[179.76,61.7]],[[179.91,4.0349333],[179.96,5.55679039],[179.97,0.72],[179.98,268.2],[180.01,390.20508331]]]
["bitfinex","SOLUSD",1761854557960,[[179.54,8.7117448],[179.53,0.67],[179.52,19.69631341],[179.5,30.38082769],[179.27,15.89354684]],[[179.6,8.7117448],[179.63,21.262],[179.66,9.78882769],[179.68,47.30632234],[179.72,50.0]]]
["bitfinex","SOLUSD",1761854580159,[[179.62,9.78882769],[179.59,20.592],[179.58,19.48992092],[179.45,31.41293143]],[[179.71,26.15654391],[179.72,0.72],[179.76,0.2],[179.77,9.78882769]]]
["bitfinex","SOLUSD",1761854606480,[[179.44,5.57289344],[179.42,8.98948095],[179.41,21.292],[179.4,9.78882769],[179.39,27.87223368]],[[179.52,0.71],[179.54,5.56981653],[179.56,30.38082769],[179.62,6.55240414],[179.63,50.0]]]
["bitfinex","SOLUSD",1761854646238,[[179.07,0.69],[179.05,20.592],[179.04,13.96299265],[179.02,1.93463755],[178.97,5.92898665]],[[179.19,37.14837003],[179.2,19.53125505],[179.22,9.78882769],[179.26,51.99999999],[179.31,34.0749243]]]
["bitfinex","SOLUSD",1761854690400,[[179.12,0.66],[179.11,9.78882769],[179.1,19.54215522],[179.09,0.55837846],[179.08,26.52098665]],[[179.25,6.10157063]]]
["bitfinex","SOLUSD",1761854713570,[[179.65,9.0182407],[179.64,0.72],[179.61,29.27549323],[179.58,20.87632314],[179.56,27.84447035]],[[179.7,0.2],[179.71,29.6102407],[179.74,14.61938829],[179.76,0.2],[179.85,55.81430751]]]
["bitfinex","SOLUSD",1761854763474,[[179.94,16.414056],[179.92,20.592],[179.89,0.8402184],[179.87,49.25635179],[179.82,12.5]],[[180.0,0.2],[180.03,6.59522831],[180.04,5.55440412],[180.05,20.592],[180.07,13.88361131]]]
["bitfinex","SOLUSD",1761854776099,[[179.81,9.78882769],[179.78,6.23206296],[179.68,1.99999999],[179.66,17.01179378],[179.65,50.0]],[[179.85,5.90522831],[179.86,0.66],[179.89,20.592],[179.95,32.462057],[179.96,5.90522831]]]
["bitfinex","SOLUSD",1761854816665,[[179.75,26.08666664],[179.73,30.38082769],[179.69,61.98432314],[179.66,1.99999999],[179.6,54.36656244]],[[179.82,5.90522831],[179.83,0.71],[179.84,5.56050672],[179.86,34.49172751],[179.89,4.5827233]]]
["bitfinex","SOLUSD",1761854879061,[[180.15,5.55088108],[180.14,9.78882769],[180.13,34.47022353],[180.12,0.67],[180.07,27.76617616]],[[180.21,6.26910314],[180.22,0.1],[180.23,13.87186599],[180.24,20.592],[180.25,0.1]]]
["bitfinex","SOLUSD",1761854904520,[[180.21,5.54908162],[180.2,61.7],[180.19,13.87377381],[180.18,9.78882769],[180.17,21.252]],[[180.22,0.1],[180.25,0.1],[180.27,5.64732583],[180.28,5.2288657],[180.29,0.1]]]
["bitfinex","SOLUSD",1761854948865,[[180.3,20.13209095],[180.29,9.78882769],[180.28,20.592],[180.25,0.28432314],[180.22,63.69999999]],[[180.37,0.69],[180.38,0.1],[180.4,0.1],[180.41,26.23496114],[180.44,13.85577163]]]
["bitfinex","SOLUSD",1761855001932,[[180.47,9.78882769],[180.46,20.592],[180.44,0.94432314],[180.43,62.15423155],[180.39,19.40240589]],[[180.49,0.1],[180.5,0.1],[180.54,0.1],[180.55,0.77],[180.56,5.63833496]]]
["bitfinex","SOLUSD",1761855028909,[[180.68,9.78882769],[180.67,0.66],[180.66,101.6654086],[180.64,0.28432314],[180.62,27.68131641]],[[180.77,20.592],[180.79,0.7],[180.8,19.35867096],[180.84,9.78882769],[180.86,1.99999999]]]
["bitfinex","SOLUSD",1761855041151,[[180.89,10.44882769],[180.88,19.3498452],[180.85,36.56961579],[180.84,4.42151925],[180.82,41.81070084]],[[180.96,0.07426584],[181.0,0.72],[181.1,6.33183686],[181.11,27.60863004],[181.14,4.62045779]]]
["bitfinex","SOLUSD",1761855090027,[[180.87,19.35091501],[180.84,20.592]],[[180.96,0.66],[180.99,4.62045779],[181.02,6.10157063],[181.05,9.15235594],[181.1,14.20314125]]]
["bitfinex","SOLUSD",1761855131195,[[180.57,0.7],[180.56,0.2],[180.53,13.84777671],[180.47,0.2],[180.44,16.47348598]],[[180.65,20.592],[180.68,9.78882769],[180.69,0.7],[180.72,9.78882769],[180.73,49.0314834]]]
["bitfinex","SOLUSD",1761855166878,[[180.56,1e-08],[180.52,9.78882769],[180.51,20.592],[180.49,0.28432314]],[[180.66,10.50882769],[180.67,5.53504056],[180.7,33.77267839],[180.71,10.2923783]]]
["bitfinex","SOLUSD",1761855189008,[[180.59,0.71],[180.58,5.53771181],[180.56,13.84581303],[180.54,26.43468703],[180.53,20.592]],[[180.67,20.592],[180.68,4.62984871],[180.69,20.09027556],[180.7,9.78882769],[180.72,6.10157063]]]
["bitfinex","SOLUSD",1761855237593,[[180.39,0.66],[180.38,6.89098999],[180.37,0.2],[180.36,9.14988438],[180.35,13.86124803]],[[180.41,3.60547076],[180.42,5.54268194],[180.43,20.592],[180.44,13.85564895],[180.45,0.7]]]
["bitfinex","SOLUSD",1761855292880,[[180.38,0.67],[180.37,5.88323718],[180.36,81.10553334],[180.32,67.89801987],[180.29,5.88323718]],[[180.42,5.88323718],[180.43,20.592],[180.46,20.06501111],[180.47,4.59468797],[180.48,9.78882769]]]
["bitfinex","SOLUSD",1761855330264,[[180.44,8.91892272],[180.43,0.66],[180.42,19.3989191],[180.39,9.78882769],[180.38,51.2718892]],[[180.5,29.51092272],[180.52,10.80424904],[180.54,6.17740327],[180.55,88.48934492],[180.56,0.1]]]
["bitfinex","SOLUSD",1761855375522,[[180.53,6.54484219],[180.52,5.5395524],[180.48,92.08082769],[180.44,1.99999999],[180.41,37.77856457]],[[180.6,27.21684219],[180.63,13.8404601],[180.64,9.78882769],[180.65,0.1],[180.66,4.7071834]]]
["bitfinex","SOLUSD",1761855432676,[[180.93,76.79053015],[180.91,34.41079367],[180.89,9.78882769],[180.88,27.78479757],[180.87,0.14216157]],[[180.94,0.1],[181.01,0.68],[181.02,8.86353076],[181.03,20.592],[181.1,16.2652738]]]
["bitfinex","SOLUSD",1761855470696,[[180.83,8.86353076],[180.82,0.69],[180.78,90.84937642],[180.77,27.48298999],[180.74,0.83760409]],[[180.89,30.11553076],[180.91,5.5276634],[180.94,13.81747459],[180.96,8.86353076],[180.99,4.61610585]]]
["bitfinex","SOLUSD",1761855487641,[[180.88,8.86353076],[180.87,0.69],[180.86,19.35198496],[180.83,9.78882769],[180.82,48.24310257]],[[180.93,8.86353076],[180.94,20.592],[180.95,0.66],[180.96,5.52618857],[181.01,4.37987376]]]
["bitfinex","SOLUSD",1761855539800,[[180.69,0.2],[180.66,0.2],[180.65,0.72],[180.64,5.53577562],[180.62,13.84045673]],[[180.7,31.9719258],[180.72,0.7],[180.73,19.67868073],[180.74,9.78882769],[180.75,4.61384839]]]
["bitfinex","SOLUSD",1761855584351,[[180.23,0.2],[180.2,6.43938932],[180.19,0.2],[180.18,8.92146037],[180.16,13.8759039]],[[180.24,8.92146037],[180.25,9.78882769],[180.26,40.0084195],[180.27,0.69],[180.31,36.65287277]]]
["bitfinex","SOLUSD",1761855637554,[[180.35,67.24477405],[180.34,5.88273007],[180.33,13.86271715],[180.31,5.88273007],[180.3,48.32274085]],[[180.39,5.88273007],[180.43,26.23435722],[180.45,9.78882769],[180.46,18.49357383],[180.48,6.17740327]]]
["bitfinex","SOLUSD",1761855641950,[[180.37,5.88273007],[180.35,81.10660685],[180.34,16.66805567],[180.32,20.592],[180.29,15.67155776]],[[180.42,5.88273007],[180.43,0.1],[180.44,3.61286758],[180.45,20.592],[180.48,9.78882769]]]
["bitfinex","SOLUSD",1761855686191,[[180.47,20.592],[180.46,8.92344189],[180.44,9.78882769],[180.43,19.39810451],[180.41,0.28432314]],[[180.53,8.92344189],[180.54,0.1],[180.57,0.1],[180.58,20.692],[180.59,0.1]]]
["bitfinex","SOLUSD",1761855741409,[[180.38,6.89098999],[180.35,0.72],[180.34,13.86252089],[180.33,9.78882769],[180.32,5.8687269]],[[180.41,5.8687269],[180.44,24.22571288],[180.46,0.69],[180.47,19.39384745],[180.49,14.42864225]]]
["bitfinex","SOLUSD",1761855788653,[[180.58,5.53771181],[180.57,6.54282756],[180.56,13.84581302],[180.55,0.55386319],[180.54,2.50414056]],[[180.59,1e-08],[180.68,79.31765285],[180.7,5.5341044],[180.73,0.1],[180.74,4.66329133]]]
["bitfinex","SOLUSD",1761855843785,[[180.41,81.10023268],[180.39,8.89723154],[180.38,27.48298999],[180.37,44.58445572],[180.33,0.28432314]],[[180.47,0.66],[180.53,34.99784178],[180.55,8.17740326],[180.6,6.31196451],[180.62,184.61114776]]]
["bitfinex","SOLUSD",1761855887767,[[180.29,2.30448589],[180.26,40.20836771],[180.24,37.72878035],[180.23,1e-08]],[[180.35,2.30448589],[180.38,21.282],[180.41,23.64686249],[180.43,4.65104262]]]
["bitfinex","SOLUSD",1761855891663,[[180.33,81.10886152],[180.32,2.98448589],[180.29,48.3243076],[180.27,28.76785433],[180.26,0.2]],[[180.41,20.592],[180.45,23.07226778],[180.46,18.87637127]]]
["bitfinex","SOLUSD",1761855949644,[[180.37,8.91513388],[180.36,0.72],[180.35,5.54464968],[180.33,20.592],[180.32,9.78882769]],[[180.43,8.91513388],[180.46,0.67],[180.48,9.78882769],[180.51,4.65104262],[180.52,27.69848292]]]
["bitfinex","SOLUSD",1761855990212,[[180.48,5.86395228],[180.47,0.65],[180.46,19.39467382],[180.45,20.592],[180.42,71.48882769]],[[180.53,5.86395228],[180.55,104.97040477],[180.56,20.692],[180.57,10.45882769],[180.6,0.1]]]
["bitfinex","SOLUSD",1761856049835,[[180.63,9.12921378],[180.61,76.23197995],[180.6,1.950818],[180.59,20.592],[167.07,0.13299373]],[[180.64,0.1],[180.66,0.1],[180.67,0.67],[180.68,3.59303486],[180.7,0.1]]]
["bitfinex","SOLUSD",1761856095904,[[180.64,6.20579533],[180.63,70.59323852],[180.62,13.84055713],[180.58,37.47640781],[180.55,0.28432314]],[[180.71,5.53377695],[180.73,34.42486122],[180.74,0.14],[180.75,14.42357852],[180.77,6.52718673]]]
["bitfinex","SOLUSD",1761856105704,[[180.62,61.7],[180.61,5.53671273],[180.6,20.36756206],[180.58,20.592],[180.56,37.47970718]],[[180.66,11.39009241],[180.68,0.14],[180.7,13.83514557],[180.73,31.08156649],[180.86,33.50132477]]]
["bitfinex","SOLUSD",1761856158910,[[180.49,5.54047315],[180.48,0.68],[180.47,5.85929306],[180.46,13.8527409],[180.45,61.7]],[[180.53,5.85929306],[180.54,5.53895688],[180.57,30.38082769],[180.59,27.68780085],[180.6,4.63475083]]]
["bitfinex","SOLUSD",1761856202658,[[180.27,0.69],[180.26,7.5475017],[180.25,0.2],[180.22,13.87150067],[180.21,0.2]],[[180.3,8.91293907],[180.35,9.78882769],[180.42,50.0],[180.43,4.64914049],[180.45,50.0]]]
["bitfinex","SOLUSD",1761856236328,[[179.85,0.1],[179.82,5.56109614],[179.81,2.90872266],[179.71,1.99999999],[179.66,25.81533011]],[[179.92,20.592],[179.95,9.78882769],[179.96,11.77501288],[179.97,50.0],[179.98,1.99999999]]]
["bitfinex","SOLUSD",1761856253369,[[179.87,1.99999999],[179.86,5.88750644],[179.85,6.34015307],[179.84,9.78882769],[179.82,27.80530517]],[[179.97,10.45882769],[179.99,47.2248639],[180.03,121.35172719]]]
["bitfinex","SOLUSD",1761856312803,[[180.29,1.70999999],[180.26,0.71],[180.25,8.96528589],[180.23,92.08082769],[180.18,8.96528589]],[[180.31,8.96528589],[180.33,20.592],[180.36,20.12563317],[180.39,27.71912624],[180.4,9.78882769]]]
["bitfinex","SOLUSD",1761856324167,[[180.39,1.70999999],[180.34,0.71],[180.32,8.96528589],[180.31,30.38082769],[180.3,5.54604152]],[[180.4,14.50852314],[180.42,0.67],[180.43,34.64778894],[180.44,8.96528589],[180.47,9.78882769]]]
["bitfinex","SOLUSD",1761856368701,[[180.48,7.25078013],[180.45,5.87361809],[180.44,14.54471711],[180.43,9.78882769],[180.39,0.28432314]],[[180.49,0.2],[180.52,5.87361809],[180.53,0.87],[180.54,26.13099514],[180.56,13.84652092]]]
["bitfinex","SOLUSD",1761856396959,[[180.52,0.98999999],[180.51,5.53977215],[180.49,0.71],[180.47,36.25444578],[180.42,2.0]],[[180.53,6.07361809],[180.57,5.53817616],[180.58,0.69],[180.6,34.43540382],[180.63,4.64034173]]]
["bitfinex","SOLUSD",1761856442422,[[180.84,0.98999999],[180.79,0.67],[180.78,8.87735054],[180.77,9.78882769],[180.61,153.5]],[[180.85,12.54220956],[180.86,5.52919263],[180.87,0.72],[180.88,13.82137534],[180.89,20.592]]]
["bitfinex","SOLUSD",1761856483286,[[180.68,10.47882769],[180.67,67.55525357],[180.65,20.592],[180.61,1.99999999],[180.54,27.69351523]],[[180.74,5.85525357],[180.76,0.69],[180.78,19.36062765],[180.8,20.592],[180.83,42.00863251]]]
["bitfinex","SOLUSD",1761856497647,[[180.7,6.54525357],[180.69,9.78882769],[180.68,81.07115136],[180.65,27.67695815],[180.64,20.592]],[[180.76,6.54525357],[180.78,26.12369705],[180.8,4.63250346],[180.81,13.82672417],[180.82,17.07230882]]]
["bitfinex","SOLUSD",1761856533909,[[180.66,15.32387839],[180.65,82.292],[180.6,27.96884222],[180.57,50.57665015],[180.56,0.1]],[[180.7,8.887548],[180.71,0.66],[180.78,20.592],[180.79,4.63250346],[180.81,6.18181889]]]
["bitfinex","SOLUSD",1761856574386,[[181.52,9.78882769],[181.51,20.592],[181.48,6.19004111],[181.46,13.77674061],[181.45,0.28432314]],[[181.59,9.557548],[181.61,5.50639022],[181.64,13.76374913],[181.67,2.88003518],[181.68,4.32253752]]]
["bitfinex","SOLUSD",1761856620051,[[181.27,5.80121802],[181.26,6.16688136],[181.25,0.2],[181.24,13.79379819],[181.21,27.59179555]],[[181.34,5.80121802],[181.35,5.51433267],[181.36,0.71],[181.38,13.78368756],[181.39,5.80121802]]]
["bitfinex","SOLUSD",1761856634863,[[181.25,0.2],[181.22,9.78882769],[181.21,20.592],[181.2,0.2],[181.19,0.65]],[[181.29,5.80121802],[181.31,0.71],[181.32,19.30318653],[181.37,20.592],[181.39,7.80121801]]]
["bitfinex","SOLUSD",1761856694909,[[181.63,8.82747327],[181.61,0.67],[181.6,9.78882769],[181.59,20.592],[181.53,0.28432314]],[[181.69,9.47747327],[181.7,19.36264704],[181.72,0.1],[181.74,20.692],[181.79,14.40427792]]]
["bitfinex","SOLUSD",1761856706740,[[181.57,8.82747327],[181.55,0.72],[181.54,9.78882769],[181.53,20.592],[181.52,19.28145991]],[[181.63,0.69],[181.64,8.82747327],[181.66,13.76212181],[181.68,20.592],[181.71,4.61545023]]]
["bitfinex","SOLUSD",1761856742788,[[181.31,0.89],[181.29,5.78666258],[181.27,9.78882769],[181.26,20.592],[181.25,13.99295398]],[[181.36,5.78666258],[181.39,19.99545064],[181.43,20.592],[181.44,37.34754444],[181.47,1.99999999]]]
["bitfinex","SOLUSD",1761856770624,[[181.31,0.17879344],[181.25,0.2],[181.24,0.7],[181.21,20.592],[181.15,16.56052994]],[[181.32,11.98177398],[181.34,13.78650071],[181.38,9.78882769],[181.39,26.37866258],[181.41,6.55745891]]]
["bitfinex","SOLUSD",1761856837282,[[181.2,0.2],[181.19,0.2],[181.16,6.89098999],[181.15,0.72],[181.14,11.34097019]],[[181.21,11.98867514],[181.24,13.79455917],[181.25,20.592],[181.27,9.78882769],[181.28,33.40277843]]]
["bitfinex","SOLUSD",1761856883432,[[180.95,9.78882769],[180.94,12.22830381],[180.93,0.2],[180.9,20.592],[180.87,20.592]],[[181.03,11.35562208],[181.05,0.67],[181.06,4.60070871],[181.09,15.94276134],[181.11,9.23090047]]]
["bitfinex","SOLUSD",1761856897257,[[181.0,0.72],[180.99,8.856613],[180.98,5.52538632],[180.97,9.78882769],[180.96,34.40714582]],[[181.05,14.37994909],[181.07,34.39881504],[181.12,27.60701925],[181.13,9.78882769],[181.14,9.05153139]]]
["bitfinex","SOLUSD",1761856960436,[[181.02,6.48174886],[181.01,9.78882769],[180.99,82.292],[180.98,13.81344942],[180.97,9.78882769]],[[181.07,5.83174886],[181.08,0.67],[181.1,19.32639792],[181.12,25.21391787],[181.14,6.15393365]]]
["bitfinex","SOLUSD",1761856988764,[[181.05,62.36],[181.04,7.81259553],[181.02,9.78882769],[181.01,13.81070587],[180.99,2.28913864]],[[181.1,2.28913864],[181.11,20.592],[181.12,5.30191787],[181.13,13.80289874],[181.15,6.15393365]]]
["bitfinex","SOLUSD",1761857043724,[[181.19,9.56678992],[181.18,61.7],[181.15,20.592],[181.14,15.30938293],[181.12,20.592]],[[181.24,69.05282552],[181.25,0.2],[181.26,0.71],[181.28,0.2],[181.29,4.62408956]]]
["bitfinex","SOLUSD",1761857090389,[[181.05,0.2],[181.03,5.52394432],[181.01,5.80993215],[181.0,0.69],[180.99,44.19358795]],[[181.07,6.27993215],[181.09,5.52240063],[181.12,13.80314011],[181.13,20.592],[181.16,9.78882769]]]
["bitfinex","SOLUSD",1761857125432,[[180.94,0.69],[180.93,5.80993215],[180.91,5.52758003],[180.89,13.82045753],[180.88,9.78882769]],[[180.98,69.67710721],[180.99,26.40193215],[181.0,13.81290567],[181.02,0.2],[181.03,4.47732246]]]
["bitfinex","SOLUSD",1761857147091,[[181.25,8.84155943],[181.24,0.68],[181.23,19.31247585],[181.17,57.97915692],[181.14,61.7]],[[181.3,29.43355943],[181.33,9.98882769],[181.35,5.61449155],[181.38,0.2],[181.39,1.99999999]]]
["bitfinex","SOLUSD",1761857189153,[[181.27,9.52155943],[181.22,19.3134081],[181.21,37.38095689],[181.18,20.592],[181.16,7.17531313]],[[181.33,14.35638313],[181.34,20.592],[181.35,16.97027709],[181.37,14.20009141],[181.38,0.2]]]
["bitfinex","SOLUSD",1761857228102,[[181.37,73.69598322],[181.34,44.16708554],[181.33,27.57333612],[181.3,1.99999999],[181.29,0.28432314]],[[181.38,0.2],[181.4,0.1],[181.43,0.2],[181.44,5.5115818],[181.46,0.2]]]
["bitfinex","SOLUSD",1761857291358,[[181.5,8.80877943],[181.47,9.78882769],[181.43,27.5578097],[181.42,0.14216157],[181.4,1.99999999]],[[181.58,0.7],[181.59,5.70694358],[181.61,20.592],[181.62,0.2],[181.65,15.39967756]]]
["bitfinex","SOLUSD",1761857337410,[[181.52,0.67],[181.5,5.50961355],[181.48,75.47562265],[181.47,9.78882769],[181.42,5.50961355]],[[181.56,5.50811986],[181.57,36.63770049],[181.58,0.69],[181.59,0.2],[181.62,13.93353518]]]
["bitfinex","SOLUSD",1761857351531,[[181.52,2.99690609],[181.48,76.99881197],[181.45,20.592],[181.42,18.56680563],[181.36,25.44823919]],[[181.57,19.99661084],[181.58,2.27690609],[181.59,0.2],[181.6,25.21791082],[181.61,16.56497611]]]
["bitfinex","SOLUSD",1761857418502,[[181.58,71.15825678],[181.54,9.78882769],[181.53,20.592],[181.41,50.35021895],[181.33,54.4263157]],[[181.62,5.70612263],[181.64,30.07025678],[181.66,13.76270924],[181.68,4.62591082],[181.71,46.20984432]]]
["bitfinex","SOLUSD",1761857449444,[[181.58,5.78569312],[181.57,0.66],[181.56,20.592],[181.55,5.50787281],[181.53,0.14216157]],[[181.65,5.78569312],[181.68,20.592],[181.69,19.26361248]]]
["bitfinex","SOLUSD",1761857493184,[[182.16,5.78826276],[182.14,0.72],[182.12,9.78882769],[182.1,20.592],[182.07,0.28432314]],[[182.22,0.67],[182.23,5.78826276],[182.29,9.94104996],[182.3,16.58389752],[187.22,2.0]]]
["bitfinex","SOLUSD",1761857532712,[[182.21,8.7463535],[182.2,6.16842969],[182.17,23.51157748],[182.13,8.7463535],[181.96,5.4871192]],[[182.22,3.61181157],[182.24,5.48726989],[182.27,9.4263535],[182.28,13.71590327],[182.29,20.592]]]
["bitfinex","SOLUSD",1761857568575,[[182.46,5.73720372],[182.45,0.68],[182.42,19.18649269],[182.4,9.78882769],[182.38,5.73720372]],[[182.53,6.1685632],[182.54,37.446556],[182.55,5.73720372],[182.56,13.69419198],[182.6,5.73720372]]]
["bitfinex","SOLUSD",1761857583166,[[182.61,13.68973457],[182.6,36.11803141]],[[182.69,0.1]]]
["bitfinex","SOLUSD",1761857631966,[[182.69,8.69170867],[182.64,19.16338151],[182.63,27.37690434],[182.6,0.54764512],[182.59,37.17258364]],[[182.72,0.67],[182.76,5.47186912],[182.79,13.67760033],[182.82,4.57634724],[182.83,87.13772923]]]
["bitfinex","SOLUSD",1761857671996,[[182.14,0.2],[182.12,0.2],[182.1,0.2],[182.08,16.75274049]],[[182.34,46.61621146],[182.36,11.78882768]]]
["bitfinex","SOLUSD",1761857707719,[[182.14,5.75773274],[182.12,0.61],[182.11,19.21911816],[182.07,9.78882769],[182.06,27.46233811]],[[182.2,5.75773274],[182.21,20.592],[182.23,6.18757065],[182.24,38.1952747],[182.26,4.50654271]]]
["bitfinex","SOLUSD",1761857733737,[[182.11,89.15533368],[182.03,4.41184213],[182.02,29.4691026],[182.0,22.41372634],[181.98,62.20613398]],[[182.24,5.75773274],[182.27,5.48636767],[182.29,20.592],[182.3,13.71374549]]]
["bitfinex","SOLUSD",1761857782020,[[182.09,6.10155631],[182.08,61.7],[182.06,30.38082769],[182.03,27.46740505],[182.01,1.99999999]],[[182.16,9.43688937],[182.18,4.08367559],[182.19,25.36668676],[182.22,28.99643985],[182.23,37.14739405]]]
["bitfinex","SOLUSD",1761857827004,[[182.21,13.71973411],[182.2,5.4884742],[182.19,0.61],[182.17,36.12871328],[182.14,0.28432314]],[[182.28,0.72],[182.29,1e-08],[182.3,9.82226918],[182.34,13.71072603],[182.38,20.09604832]]]
["bitfinex","SOLUSD",1761857884540,[[182.3,3.52636481],[182.29,5.48564248],[182.27,75.41587725],[182.25,3.52636481],[177.56,109.65730159]],[[182.31,4.10734439],[182.32,0.64675836],[182.34,5.48434665],[182.36,8.11984273],[182.37,13.70914394]]]
["bitfinex","SOLUSD",1761857935717,[[182.43,9.78882769],[182.42,31.00485024],[182.37,27.4154673],[182.35,16.78432314]],[[182.48,0.1],[182.57,4.6139501],[182.6,6.10179632],[182.61,66.92977118]]]
["bitfinex","SOLUSD",1761857948912,[[182.49,2.25403441],[182.44,62.23],[182.43,9.01613764],[182.42,9.78882769],[182.41,20.592]],[[182.52,0.71],[182.53,1e-08],[182.55,2.25403441],[182.56,20.592],[182.57,13.69350418]]]
["bitfinex","SOLUSD",1761857996305,[[182.51,3.5180735],[182.48,5.4800526],[182.47,0.53],[182.46,71.48882769],[182.43,24.1100735]],[[182.54,4.09694456],[182.57,4.1880735],[182.59,10.09070129],[182.61,20.592],[182.62,6.20179632]]]
["bitfinex","SOLUSD",1761858035165,[[182.39,3.5180735],[182.38,5.48298181],[182.36,0.53],[182.34,65.2180735],[182.26,2.28432313]],[[182.42,4.06878763],[182.43,6.19155958],[182.44,3.66170071],[182.52,64.67076798],[182.57,12.20359265]]]
["bitfinex","SOLUSD",1761858100448,[[182.14,0.2],[182.13,0.2],[182.11,0.2],[182.1,0.2],[182.07,0.66]],[[182.15,24.15046709],[182.16,15.63903057],[182.17,25.82629671],[182.18,55.82201644],[182.2,6.10179632]]]
["bitfinex","SOLUSD",1761858145485,[[182.32,93.70902642],[182.3,13.71343014],[182.29,1.99999999],[182.25,38.87343517],[182.18,43.58225906]],[[182.33,1e-08],[182.43,0.7],[182.44,3.52321421],[182.45,26.07305552],[182.5,4.50175297]]]
["bitfinex","SOLUSD",1761858200066,[[182.26,6.18650651],[182.25,5.75644404],[182.24,61.7],[182.23,13.71892663],[182.2,27.44163476]],[[182.31,26.7471979],[182.32,5.75644404],[182.34,13.71131979],[182.35,9.78882769],[182.37,4.46069799]]]
["bitfinex","SOLUSD",1761858209056,[[182.17,0.7],[182.16,5.4896794],[182.15,2.25998345],[182.14,13.92496303],[182.13,61.7]],[[182.21,29.01021878],[182.24,13.71891844],[182.27,35.30934073],[182.28,13.13344355],[182.31,5.82201644]]]
["bitfinex","SOLUSD",1761858260553,[[182.28,61.7],[182.25,34.41270615],[182.22,27.43871625],[182.17,2.28432313],[182.06,153.7]],[[182.3,0.7],[182.31,3.52771843],[182.32,5.48492536],[182.35,13.71064556],[182.36,20.592]]]
["bitfinex","SOLUSD",1761858314096,[[182.27,67.18636637],[182.26,0.66],[182.25,19.46980322],[182.21,30.38082769],[182.18,0.28432314]],[[182.31,6.47285355],[182.32,5.48491971],[182.34,20.592],[182.35,13.70994037],[182.39,21.11509307]]]
["bitfinex","SOLUSD",1761858360396,[[182.33,6.89098999],[182.27,6.17633222],[182.26,13.71603607]],[[182.34,10.2414053],[182.35,20.592],[182.36,3.52711206],[182.37,13.70858434],[182.38,25.1763882]]]
["bitfinex","SOLUSD",1761858409235,[[182.24,5.48718504],[182.22,20.592],[182.21,13.72036031],[182.16,3.52925773],[182.15,0.28432314]],[[182.28,4.09817421],[182.3,6.18555556],[182.32,3.52925773],[182.33,13.7114024],[182.34,14.37321589]]]
["bitfinex","SOLUSD",1761858425250,[[182.27,2.92826855],[182.26,5.48658146],[182.24,75.41817383],[182.21,9.78882769],[182.2,48.0334895]],[[182.28,8.04160356],[182.31,6.15534159],[182.32,20.592],[182.33,13.7114024],[182.34,6.84265675]]]
["bitfinex","SOLUSD",1761858473336,[[182.77,5.71764825],[182.75,0.72],[182.73,9.7530742],[182.71,5.71764825],[182.7,20.592]],[[182.8,6.18045951],[182.82,5.71764825],[182.83,34.26595863],[182.87,9.78882769],[182.88,33.95678054]]]
["bitfinex","SOLUSD",1761858526505,[[182.79,3.5056444],[182.78,0.66],[182.76,5.47165681],[182.72,34.25447682],[182.71,30.38082769]],[[182.83,0.71],[182.84,4.07960512],[182.85,3.5056444],[182.86,26.06075468],[182.9,4.55549021]]]
["bitfinex","SOLUSD",1761858574898,[[182.81,61.6],[182.8,5.47040068],[182.79,13.67689698],[182.77,0.72],[182.73,27.36188134]],[[182.84,0.71],[182.85,11.79763189],[182.88,13.67076213],[182.9,20.592],[182.92,27.33528636]]]
["bitfinex","SOLUSD",1761858624261,[[182.87,5.46831368],[182.86,65.20515096],[182.85,0.69],[182.84,13.67307076],[182.83,16.44331168]],[[182.91,4.19515096],[182.92,5.4668937],[182.94,44.32522725],[182.95,13.66566196],[182.97,24.09715096]]]
["bitfinex","SOLUSD",1761858640378,[[182.81,5.47008428],[182.8,3.50515096],[182.78,14.39756145],[182.77,78.14872111],[182.72,7.17531313]],[[182.84,0.68],[182.85,8.97414272],[182.88,13.67028298],[182.9,20.592],[182.93,27.33354086]]]
["bitfinex","SOLUSD",1761858698178,[[182.83,0.71],[182.82,69.41180158],[182.8,30.12577181],[182.71,2.28432313],[182.65,4.49640983]],[[182.87,7.71048491],[182.89,20.592],[182.9,13.66880493],[182.95,6.59962742],[182.97,42.39792324]]]
["bitfinex","SOLUSD",1761858751730,[[182.72,68.59098999],[182.71,6.1530169],[182.69,30.14164033],[182.68,9.78882769],[182.64,27.57543674]],[[182.76,0.67],[182.77,26.06338961],[182.78,3.50676451],[182.8,13.67618542],[182.84,4.2980766]]]
["bitfinex","SOLUSD",1761858812941,[[182.87,5.46832707],[182.84,75.3724136]],[[182.92,5.70702553],[182.94,70.38354712],[182.95,13.66499552],[182.96,0.57],[182.99,0.1]]]
["bitfinex","SOLUSD",1761858865441,[[182.72,16.25372929],[182.71,61.05987918],[182.66,20.792],[182.65,25.65382461],[182.57,0.2]],[[182.77,21.262],[182.78,8.6827393],[182.8,5.4705707],[182.87,29.34331721],[182.88,9.78882769]]]
["bitfinex","SOLUSD",1761858885363,[[182.72,6.89098999],[182.71,61.7],[182.68,6.13399369],[182.67,25.14228995],[182.65,13.88732415]],[[182.73,8.6827393],[182.74,5.47234117],[182.77,34.27108588],[182.83,27.34851974],[182.84,11.78882768]]]
["bitfinex","SOLUSD",1761858924822,[[182.73,6.40289087],[182.72,6.89098999],[182.7,9.78882769],[182.67,105.52686444],[182.65,20.792]],[[182.78,4.07243617],[182.79,5.72289087],[182.8,20.592],[182.81,0.62],[182.83,4.48129066]]]
["bitfinex","SOLUSD",1761858975055,[[182.43,0.2],[182.4,0.67],[182.39,0.2],[182.36,0.2],[182.34,3.52048057]],[[182.44,24.11248057],[182.46,0.67],[182.47,10.45882769],[182.48,46.58044716],[182.49,3.76128835]]]
["bitfinex","SOLUSD",1761859030138,[[182.23,18.82141325],[182.22,5.4878718],[182.2,13.72114624],[182.17,2.25814639],[182.16,27.44818076]],[[182.25,2.25814639],[182.31,21.252],[182.34,9.03258556],[182.37,9.78882769],[182.39,54.58719293]]]
["bitfinex","SOLUSD",1761859086852,[[182.37,6.16329409],[182.35,32.02115672],[182.34,13.71005318],[182.33,68.59098999],[182.31,27.70932022]],[[182.42,6.39382976],[182.44,20.592],[182.47,19.18141174],[182.49,33.14408064],[182.52,6.30179632]]]
["bitfinex","SOLUSD",1761859143676,[[182.41,9.78882769],[182.39,62.4],[182.36,3.51840001],[182.35,5.76423911],[182.34,27.42035589]],[[182.42,3.51840001],[182.46,0.7],[182.48,20.592],[182.49,13.69949969],[182.5,4.58719293]]]
["bitfinex","SOLUSD",1761859147491,[[182.41,6.18210247],[182.4,9.78882769],[182.39,75.40682705],[182.38,9.78882769],[182.37,3.51840001]],[[182.43,3.51840001],[182.45,0.7],[182.47,20.592],[182.5,4.58719293],[182.51,13.6983385]]]
["bitfinex","SOLUSD",1761859207192,[[182.57,23.84719274],[182.55,14.52654859],[182.54,20.592],[182.53,1.99999999],[182.52,9.0216174]],[[182.58,0.2],[182.62,0.2],[182.63,0.2],[182.65,0.2],[182.67,2.25540435]]]
["bitfinex","SOLUSD",1761859263069,[[182.76,5.47165681],[182.75,3.51036936],[182.74,13.68063915],[182.73,9.78882769],[182.56,27.12489911]],[[182.81,26.26219914],[182.84,17.18416765],[182.86,2.86121941],[182.88,36.95320335],[182.91,50.1]]]
["bitfinex","SOLUSD",1761859308939,[[182.39,6.17275673],[182.38,5.74457579],[182.37,13.70831786],[182.36,9.78882769],[182.34,5.74457579]],[[182.4,1.99999999],[182.42,3.61158373],[182.44,21.282],[182.45,5.48110206],[182.46,10.26972017]]]
["bitfinex","SOLUSD",1761859357294,[[182.36,9.00602798],[182.34,24.19947812],[182.33,68.59098999],[182.3,48.01848727],[182.21,9.06232059]],[[182.37,1.99999999],[182.4,0.68],[182.42,9.00432963],[182.43,20.592],[182.45,13.70241868]]]
["bitfinex","SOLUSD",1761859393015,[[182.41,5.48245614],[182.39,9.78882769],[182.36,21.282],[182.35,0.14216157],[182.34,13.71004969]],[[182.44,1.99999999],[182.46,5.48087257],[182.5,20.592],[182.52,3.52236929],[182.53,31.97587055]]]
["bitfinex","SOLUSD",1761859431255,[[182.39,30.38082769],[182.38,5.74489817],[182.37,0.28432314],[182.34,0.69],[182.33,7.61098999]],[[182.46,1.27999999],[182.5,4.09381614],[182.51,5.47919709],[182.52,26.33689817],[182.56,7.57349277]]]
["bitfinex","SOLUSD",1761859494340,[[182.42,5.48178579],[182.41,23.49414788],[182.38,89.11421499],[182.36,20.592],[182.32,1.99999999]],[[182.48,8.73609623],[182.49,20.592],[182.54,19.17387969],[182.57,12.65434603],[182.58,2.09999999]]]
["bitfinex","SOLUSD",1761859542585,[[182.64,21.00428685],[182.62,36.47611199],[182.61,0.28432314],[182.6,33.12226931],[182.57,1.99999999]],[[182.65,0.1],[182.67,0.1],[182.72,5.47290936],[182.74,5.7402073],[182.75,13.68006085]]]
["bitfinex","SOLUSD",1761859606993,[[182.43,9.78882769],[182.42,70.40219416],[182.39,19.18950244],[182.36,37.27506365],[182.27,4.49649735]],[[182.47,20.592],[182.49,5.47996796],[182.5,13.69872215],[182.54,38.28650556],[182.58,10.94420723]]]
["bitfinex","SOLUSD",1761859661055,[[182.36,1e-08],[182.33,6.89098999],[182.29,0.2],[182.27,15.52878746],[182.26,16.49665942]],[[182.37,35.90846969],[182.39,21.37733537],[182.42,4.61219467],[182.43,9.78882769],[182.96,61.86036433]]]
["bitfinex","SOLUSD",1761859664745,[[182.36,1e-08],[182.33,6.89098999],[182.29,61.9],[182.28,6.89098999],[182.27,15.52878746]],[[182.37,15.31646969],[182.39,21.37733537],[182.42,4.61219467],[182.43,9.78882769],[182.44,34.28735937]]]
["bitfinex","SOLUSD",1761859740691,[[182.17,3.53383885],[182.16,61.70000001],[182.15,5.58992765],[182.14,0.2],[182.13,13.92639572]],[[182.21,5.48817298],[182.22,3.53383885],[182.23,13.71957935],[182.25,20.592],[182.26,32.03882007]]]
["bitfinex","SOLUSD",1761859839425,[[181.94,7.61098999],[181.92,0.1],[181.88,7.61098999],[181.85,78.98133946],[181.8,3.53376404]],[[181.95,44.57725722],[181.97,13.73894047],[181.98,3.53376404],[181.99,27.47403703],[182.01,16.67981768]]]
["bitfinex","SOLUSD",1761859868841,[[181.8,6.21045063],[181.79,9.03532463],[181.78,9.78882769],[181.76,13.75372207],[181.75,61.7]],[[181.84,20.592],[181.85,9.03285374],[181.87,13.74608236],[181.89,6.40999167],[181.95,4.61371752]]]
["bitfinex","SOLUSD",1761859929142,[[181.63,0.66],[181.61,11.29194649],[181.58,13.76739246],[181.57,0.1],[181.56,23.55622015]],[[181.66,4.08994224],[181.67,11.29020334],[181.68,20.592],[181.69,21.40267605],[181.71,2.87915962]]]
["bitfinex","SOLUSD",1761859932115,[[181.57,0.76],[181.55,6.89098999],[181.54,5.78571719],[181.52,13.77196369],[181.49,61.7]],[[181.58,4.09448505],[181.61,5.78571719],[181.63,25.17826011],[181.64,13.76418989],[181.66,33.63725801]]]
["bitfinex","SOLUSD",1761860028945,[[181.82,0.67],[181.81,17.4940185],[181.79,16.02366239],[181.77,48.09849095],[181.74,1.99999999]],[[181.84,0.2],[181.85,2.47159856],[181.87,6.1784945],[181.89,9.08639424],[181.9,34.33653704]]]
["bitfinex","SOLUSD",1761860081290,[[181.78,0.7],[181.77,71.48882769],[181.75,22.80586538],[181.74,16.54122901],[181.72,27.51397994]],[[181.81,3.5487546],[181.83,20.592],[181.84,0.86],[181.85,0.2],[181.88,4.58626011]]]
["bitfinex","SOLUSD",1761860145728,[[181.86,13.74234619],[181.85,72.19882769],[181.84,5.4992943],[181.83,13.74909773],[181.82,2.2646201]],[[181.88,2.9246201],[181.89,5.49784437],[181.92,13.74234619],[181.93,20.592],[182.0,9.73754894]]]
["bitfinex","SOLUSD",1761860222480,[[181.82,0.68],[181.79,15.28963484],[181.78,75.45268281],[181.77,24.13658791],[181.75,27.5098197]],[[181.84,7.64585587],[181.85,0.71],[181.89,28.73683793],[181.9,19.24144118],[181.92,6.11331218]]]
["bitfinex","SOLUSD",1761860257498,[[181.81,0.72],[181.75,27.5098197],[181.72,8.0099291],[181.71,9.06877056],[181.67,61.8]],[[181.89,35.42648837],[181.94,14.40251701],[181.95,12.30575698],[181.96,50.0],[181.99,43.11077962]]]
["bitfinex","SOLUSD",1761860284426,[[181.93,12.72602033],[181.92,5.49692172],[181.91,2.26719264],[181.9,9.78882769],[181.89,13.74457089]],[[181.97,0.7],[181.98,2.26719264],[181.99,26.08683838],[182.0,0.2],[182.03,3.07395706]]]
["bitfinex","SOLUSD",1761860373719,[[182.0,6.1644369],[181.97,65.2391136],[181.96,13.73866422],[181.95,9.78882769],[181.9,18.48565157]],[[182.04,9.70246919],[182.05,20.592],[182.07,13.73159532],[182.1,32.03371858],[182.11,7.04920137]]]
["bitfinex","SOLUSD",1761860413376,[[182.1,17.54500483],[182.07,13.73098258],[182.04,89.165812],[182.0,1.99999999],[181.99,4.63228417]],[[182.11,0.2],[182.12,0.2],[182.16,5.68973808],[182.17,0.2],[182.18,2.26468895]]]
["bitfinex","SOLUSD",1761860509004,[[182.44,17.81151066],[182.43,29.62042288],[182.42,13.70421817],[182.39,31.61080118],[182.38,16.60419666]],[[182.45,1e-08],[182.56,26.16974504],[182.58,2.25710572],[182.59,13.69188692],[182.64,1.99999999]]]
["bitfinex","SOLUSD",1761860581287,[[182.62,3.51372332],[182.6,19.16757939],[182.57,9.78882769],[182.56,48.26372331],[182.54,4.54655219]],[[182.69,24.10572332],[182.72,5.47308857],[182.75,18.27188061],[182.76,27.35940867],[182.8,50.0]]]
["bitfinex","SOLUSD",1761860585085,[[182.65,5.47495209],[182.64,3.51372332],[182.62,13.68900902],[182.6,20.592],[182.59,27.38318247]],[[182.7,20.592],[182.71,3.51372332],[182.73,5.47256529],[182.75,23.46882243],[182.76,4.59131521]]]
["bitfinex","SOLUSD",1761860703988,[[182.37,0.2],[182.33,7.09098999],[182.32,5.48477771],[182.31,61.9],[182.29,44.9194391]],[[182.38,3.52264922],[182.39,5.48285719],[182.41,13.70599895],[182.42,20.592],[182.43,3.52264922]]]
["bitfinex","SOLUSD",1761860738629,[[182.38,0.68],[182.37,0.2],[182.34,5.48422546],[182.33,7.09098999],[182.32,20.592]],[[182.39,3.52264922],[182.43,3.52264922],[182.44,21.88482481],[182.46,27.40382734],[182.47,10.53376379]]]
["bitfinex","SOLUSD",1761860796195,[[182.61,17.17949026],[182.57,61.7],[182.56,2.25569306],[182.54,13.69518808],[182.28,0.2]],[[182.62,2.25569306],[182.63,5.47566176],[182.64,0.69],[182.66,30.12903043],[182.68,27.30746441]]]
["bitfinex","SOLUSD",1761860883166,[[182.54,62.38],[182.52,7.72856832],[182.48,13.69951049],[182.45,14.66253525],[182.37,0.2]],[[182.58,7.72683053],[182.6,34.28320503],[182.62,27.37925747],[182.65,4.60125995],[182.66,8.7154644]]]
["bitfinex","SOLUSD",1761860935195,[[182.45,0.68],[182.4,0.2],[182.38,13.70703715],[182.35,27.41919214],[182.31,61.9]],[[182.49,33.89461902],[182.51,19.1770797],[182.52,3.51379133],[182.54,20.592],[182.56,27.38930721]]]
["bitfinex","SOLUSD",1761860978964,[[182.47,67.84032977],[182.44,17.216335],[182.4,52.81910252],[182.37,16.28307994],[182.36,13.19999999]],[[182.52,8.99273414],[182.53,13.69652974],[182.54,9.78882769],[182.56,4.59711152],[182.64,50.0]]]
["bitfinex","SOLUSD",1761861025578,[[182.66,6.15462532],[182.65,20.592],[182.62,23.4781786],[182.61,9.29061882],[182.59,1.99999999]],[[182.75,2.35157392],[182.76,20.692],[182.77,4.09216459],[182.78,0.1],[182.79,18.79512337]]]
["bitfinex","SOLUSD",1761861072744,[[182.73,0.69],[182.72,61.7],[182.71,5.47305731],[182.7,20.592],[182.68,23.75756362]],[[182.75,0.1],[182.76,0.1],[182.77,5.47141181],[182.78,0.1],[182.85,4.60572238]]]
["bitfinex","SOLUSD",1761861137207,[[182.77,0.66],[182.76,61.6],[182.73,7.717856],[182.72,6.89098999],[182.7,37.3277503]],[[182.79,2.24536695],[182.8,5.57046481],[182.81,0.1],[182.82,34.47730162],[182.87,4.59870365]]]
["bitfinex","SOLUSD",1761861213490,[[182.88,3.50457079],[182.86,0.65],[182.85,26.22853506],[182.84,20.87632314],[182.82,23.71577201]],[[182.94,47.20979804],[182.96,0.11],[182.97,33.02],[182.98,13.66290851],[182.99,9.88882769]]]
["bitfinex","SOLUSD",1761861267550,[[182.81,8.96322832],[182.77,20.592],[182.75,16.08307994],[182.74,16.71521783]],[[182.83,2.24080708],[182.86,0.11],[182.87,13.67091376],[182.88,8.96322832],[182.89,20.592]]]
["bitfinex","SOLUSD",1761861281264,[[182.8,0.72],[182.79,2.24080708],[182.75,20.592],[182.73,20.73939077],[182.72,7.17531313]],[[182.85,5.57923737],[182.86,20.592],[182.87,13.67159094],[182.88,2.24080708],[183.01,66.44781929]]]
["bitfinex","SOLUSD",1761861329011,[[182.72,1e-08],[182.7,0.68],[182.65,3.50649554],[182.63,0.2],[182.62,0.2]],[[182.73,26.06455513],[182.75,0.11],[182.76,13.67914204],[182.78,27.35584968],[182.79,5.94127928]]]
["bitfinex","SOLUSD",1761861429710,[[182.66,3.71062092],[182.65,0.71],[182.63,0.2],[182.62,3.71062092],[182.59,0.2]],[[182.67,5.47435265],[182.68,3.51062092],[182.69,34.96688899],[182.72,9.78882769],[182.73,27.36277567]]]
["bitfinex","SOLUSD",1761861494507,[[182.54,3.93737962],[182.48,0.2],[182.46,0.2],[182.45,5.48089215],[182.3,62.03421617]],[[182.55,19.17287775],[182.56,2.24986509],[182.57,20.592],[182.6,8.22667958],[182.61,53.28964669]]]
["bitfinex","SOLUSD",1761861565194,[[182.57,3.51477814],[182.56,0.66],[182.52,24.10677814],[182.51,9.93098926],[182.49,20.73416157]],[[182.68,28.08048225],[182.73,131.86313273],[182.74,32.93],[182.79,16.59740314],[182.8,25.81533011]]]
["bitfinex","SOLUSD",1761861575506,[[182.51,1.99999999],[182.48,0.2],[182.46,0.2],[182.45,16.47944189],[182.44,8.7134096]],[[182.52,27.88939031],[182.53,20.592],[182.55,27.39106224],[182.57,9.78882769],[182.58,27.38525577]]]
["bitfinex","SOLUSD",1761861631947,[[182.48,0.2],[182.46,0.2],[182.42,0.2],[182.4,30.58082769],[182.39,6.30582815]],[[182.49,11.91558046],[182.51,13.69803693],[182.52,20.592],[182.56,37.17822399],[182.95,21.35628715]]]
["bitfinex","SOLUSD",1761861688487,[[182.48,16.47491693],[182.47,3.24726491],[182.46,9.7888277],[182.45,20.592],[182.44,5.48120815]],[[182.52,19.17598071],[182.53,3.93726491],[182.58,47.97725577],[182.61,3.24726491],[182.63,139.6670745]]]
["bitfinex","SOLUSD",1761861770623,[[182.69,1.06809752],[182.59,0.58],[182.52,8.31239008],[182.49,6.59757468],[182.48,17.24081171]],[[182.7,2.82809752],[182.71,0.1],[182.73,0.1],[182.84,4.72018511]]]
["bitfinex","SOLUSD",1761861817833,[[182.46,1e-08],[182.42,9.61632509],[182.41,9.78882769],[182.4,13.90548307],[182.37,3.20630743]],[[182.48,3.8044972],[182.51,20.592],[182.52,3.2444972],[182.54,19.17387969],[182.55,9.78882769]]]
["bitfinex","SOLUSD",1761861833167,[[182.5,3.2444972],[182.48,0.69],[182.47,10.96235129],[182.46,28.97101658],[182.45,20.592]],[[182.56,3.2444972],[182.61,3.2444972],[182.63,9.78882769],[182.64,5.47525186],[182.67,6.60118279]]]
["bitfinex","SOLUSD",1761861885167,[[182.72,42.65246025],[182.7,83.96914495],[182.68,31.94011411],[182.67,11.18],[182.66,6.10081171]],[[182.73,0.1],[182.79,0.56],[182.82,7.64520929],[182.83,0.1],[182.96,36.49031747]]]
["bitfinex","SOLUSD",1761861936727,[[182.54,0.88],[182.53,7.97917567],[182.51,5.67910122],[182.49,13.6992573],[182.48,9.78882769]],[[182.57,5.47763895],[182.59,30.63966462],[182.6,20.592],[182.61,0.56],[182.64,28.35399835]]]
["bitfinex","SOLUSD",1761861995346,[[182.93,5.27754761],[182.91,0.68],[182.85,34.26430159],[182.84,87.92853506],[182.82,21.7430371]],[[182.95,5.4659743],[182.97,18.94143542],[182.98,20.592],[183.04,5.27754761]]]
["bitfinex","SOLUSD",1761862047000,[[182.86,7.95423803],[182.82,5.46962898],[182.8,75.37091376],[182.79,44.0570252],[168.47,57.64118457]],[[182.9,19.13613996],[182.91,7.95423803],[182.92,0.68],[182.93,20.592],[182.94,38.82329177]]]
["bitfinex","SOLUSD",1761862065137,[[182.83,8.62423803],[182.79,98.73711443],[182.78,15.25984924],[182.75,27.35860484],[182.74,0.48432314]],[[182.88,4.08405645],[182.89,27.09142431],[182.9,0.66],[182.91,23.22645137],[182.94,34.38373284]]]
["bitfinex","SOLUSD",1761862118876,[[182.64,1e-08],[182.6,0.2],[182.58,0.69],[182.56,16.46858617],[182.55,2.27110296]],[[182.65,27.38181307],[182.7,74.28365882],[182.71,1.99999999],[182.75,4.59191902],[183.05,21.35628715]]]
["bitfinex","SOLUSD",1761862170093,[[182.68,8.71176515],[182.63,20.592],[182.62,85.17845642],[182.61,3.23950949]],[[182.71,5.47315417],[182.72,0.7],[182.73,13.68210164],[182.74,3.23950949],[182.75,20.692]]]
["bitfinex","SOLUSD",1761862229579,[[182.68,2.07574698],[182.65,30.38082769],[182.64,5.47500644],[182.62,5.85627936],[182.61,8.30298792]],[[182.72,5.47313477],[182.73,0.69],[182.75,13.78062852],[182.81,9.78882769],[182.82,9.29779223]]]
["bitfinex","SOLUSD",1761862278855,[[182.56,3.2468092],[182.53,5.67908885],[182.52,3.2468092],[182.51,5.67908885],[182.5,20.592]],[[182.57,0.72],[182.61,13.69106301],[182.62,3.2468092],[182.65,27.3754092]]]
["bitfinex","SOLUSD",1761862342732,[[182.51,0.2],[182.46,1e-08],[182.45,0.2],[182.44,2.19737962],[182.43,2.07839976]],[[182.52,19.85340878],[182.53,4.59351011],[182.54,34.28762835],[182.56,36.11667502],[182.57,18.45216854]]]
["bitfinex","SOLUSD",1761862355053,[[182.45,0.2],[182.43,2.07839976],[182.42,0.2],[182.4,0.2],[182.38,0.2]],[[182.46,4.10473049],[182.47,5.48035293],[182.48,0.69],[182.49,15.77825278],[182.51,9.78882769]]]
["bitfinex","SOLUSD",1761862413613,[[182.53,91.01506362],[182.51,5.47911509],[182.48,23.48884357],[182.45,27.60347515],[182.44,6.4363861]],[[182.56,4.08952698],[182.57,6.13735115],[182.59,13.6925204],[182.6,3.24571247],[182.62,20.592]]]
["bitfinex","SOLUSD",1761862487165,[[182.72,92.03204838],[182.7,31.76569886],[182.66,4.64228668],[182.65,4.57701746],[182.1,61.05398111]],[[182.73,0.1],[182.75,0.1],[182.76,0.81],[182.77,5.47142736],[182.8,13.676231]]]
["bitfinex","SOLUSD",1761862565260,[[182.84,72.60364488],[182.82,20.592],[182.81,13.67530845],[182.8,9.78882769],[182.79,3.24194059]],[[182.85,0.1],[182.86,0.1],[182.87,0.79],[182.88,4.08826594],[182.89,0.1]]]
["bitfinex","SOLUSD",1761862620396,[[182.75,2.07143491],[182.72,13.06366291],[182.71,13.68277481],[182.7,8.28573964],[182.68,10.07315083]],[[182.78,6.1810581],[182.8,13.67614879],[182.81,2.07143491],[182.84,27.34689026],[182.85,4.59997969]]]
["bitfinex","SOLUSD",1761862639944,[[182.75,7.57098999],[182.74,3.24217046],[182.72,6.89098999],[182.71,0.68],[182.7,5.47341148]],[[182.76,6.17193973],[182.78,13.67778741],[182.79,3.24217046],[182.8,20.592],[182.81,37.14012746]]]
["bitfinex","SOLUSD",1761862699728,[[182.9,35.32224046],[182.88,69.97972864],[182.86,19.14032593],[182.85,0.28432314],[182.79,4.53861286]],[[182.91,0.1],[183.03,20.592]]]
["bitfinex","SOLUSD",1761862780052,[[183.0,8.65169564],[182.98,67.16502144],[182.97,20.592],[182.95,13.66487149],[182.89,32.06257574]],[[183.04,19.81150349],[183.05,7.94169564],[183.1,27.30825692],[183.11,30.38082769],[183.16,280.5124662]]]
["bitfinex","SOLUSD",1761862820884,[[182.96,64.45829103],[182.94,5.46616407],[182.93,20.592],[182.91,13.66725715],[182.75,28.66058356]],[[183.0,5.46448087],[183.01,0.67],[183.02,15.72800035],[183.06,28.86516412],[183.07,37.84759498]]]
["bitfinex","SOLUSD",1761862876347,[[183.05,2.06829103],[183.02,62.39],[183.0,20.592],[182.99,5.46477055],[182.97,18.06199181]],[[183.09,0.69],[183.11,2.06829103],[183.12,31.90699204],[183.14,9.78882769],[183.15,14.3661622]]]
["bitfinex","SOLUSD",1761862907113,[[183.09,5.46218875],[183.03,0.67],[183.02,61.7],[183.0,5.46446694],[182.99,4.53920276]],[[183.12,3.22625074],[183.13,21.312],[183.14,46.41284867],[183.15,3.22625074],[183.16,6.21946812]]]
["bitfinex","SOLUSD",1761862940037,[[183.24,3.90625074],[183.23,5.45761694],[183.22,16.40733954],[183.2,95.9382882],[183.18,9.78882769]],[[183.28,0.71],[183.29,5.45588143],[183.3,16.86509416],[183.32,20.592],[183.34,47.12977625]]]
["bitfinex","SOLUSD",1761862981975,[[183.17,69.22106411],[183.15,0.71],[183.14,20.592],[183.13,13.65076529],[183.1,14.29985325]],[[183.2,0.68],[183.22,4.08611215],[183.23,7.51944924],[183.25,13.64328409],[183.26,63.25082769]]]
["bitfinex","SOLUSD",1761863043570,[[183.1,9.35257874],[183.06,16.88716769],[183.04,20.592],[182.93,27.29968757],[182.92,50.0]],[[183.11,4.08057232],[183.15,5.46003459],[183.16,21.302],[183.17,3.23108229],[183.18,23.43668894]]]
["bitfinex","SOLUSD",1761863064252,[[183.05,16.42800427],[183.04,2.06632606],[183.03,6.14352167],[183.02,0.2],[182.99,13.66185558]],[[183.06,4.08088491],[183.07,6.17250982],[183.1,15.72080583],[183.16,4.58810814],[183.17,6.84484756]]]
["bitfinex","SOLUSD",1761863114229,[[183.02,0.2],[183.01,6.14414658],[183.0,2.06632606],[182.98,13.86201068],[182.96,6.13282689]],[[183.03,4.08830402],[183.05,6.13312222],[183.07,2.06632606],[183.08,34.24729268],[183.17,61.16176774]]]
["bitfinex","SOLUSD",1761863177397,[[183.11,3.22940484],[183.07,67.16224656],[183.06,3.22940484],[183.04,20.592],[182.99,10.07315083]],[[183.12,0.72],[183.13,4.08541605],[183.14,5.4603406],[183.16,23.82140484],[183.17,42.64882769]]]
["bitfinex","SOLUSD",1761863232727,[[183.18,2.0646529],[183.17,5.45920878],[183.15,16.41811465],[183.14,13.6500841],[183.13,61.7]],[[183.19,4.08058442],[183.22,21.312],[183.23,7.52227446],[183.24,23.43218034],[183.27,32.86]]]
["bitfinex","SOLUSD",1761863273395,[[183.22,61.7],[183.21,16.86847454],[183.18,47.88679862],[183.16,14.34133794],[183.15,3.22359862]],[[183.25,4.08261611],[183.26,3.93359862],[183.27,5.45646782],[183.28,0.1],[183.3,13.73885391]]]
["bitfinex","SOLUSD",1761863360109,[[183.14,16.41901321],[183.13,5.46039481],[183.11,16.41362327],[183.1,82.292],[183.04,0.2]],[[183.15,4.08620761],[183.16,2.73137151],[183.21,19.1037607],[183.22,30.38082769],[183.23,4.59971676]]]
["bitfinex","SOLUSD",1761863424605,[[183.24,7.8290946],[183.23,3.92467516],[183.19,80.80584638],[183.17,20.592],[183.15,30.52386474]],[[183.27,8.39140971],[183.28,5.55637067],[183.29,7.8290946],[183.3,20.692],[183.31,19.8773728]]]
["bitfinex","SOLUSD",1761863442022,[[183.23,8.21931704],[183.21,67.2563826],[183.2,13.64560738],[183.08,27.30966906],[182.98,107.99099173]],[[183.26,0.72],[183.27,3.66951293],[183.28,5.5563826],[183.29,2.06186246],[183.3,34.33140309]]]
["bitfinex","SOLUSD",1761863515304,[[183.06,16.42710472],[183.05,0.2],[183.04,0.2],[183.03,0.2],[183.02,61.9]],[[183.07,4.76160082],[183.08,5.46211699],[183.11,44.03387991],[183.13,4.58895491],[183.14,32.82]]]
["bitfinex","SOLUSD",1761863566479,[[183.19,0.7],[183.17,7.52377034],[183.15,13.64938696],[183.11,89.00486177],[183.01,6.08492448]],[[183.22,18.01119598],[183.24,20.592],[183.25,13.64271964],[183.26,38.292],[183.39,27.80212775]]]
["bitfinex","SOLUSD",1761863616211,[[183.16,0.66],[183.15,5.45989384],[183.14,3.22628825],[183.11,89.00674522],[183.09,20.592]],[[183.19,7.99479949],[183.2,19.14378233],[183.22,20.592],[183.23,13.64479499],[183.24,7.81524316]]]
["bitfinex","SOLUSD",1761863671965,[[183.02,0.69],[183.01,3.22628825],[183.0,5.46431642],[182.99,0.2],[182.98,22.39269338]],[[183.06,8.68912017],[183.08,34.24723268],[183.09,10.46882769],[183.1,32.82],[183.14,14.43631413]]]
["bitfinex","SOLUSD",1761863716687,[[183.15,2.06700847],[183.14,0.68],[183.13,5.46060175],[183.09,16.42260845],[183.07,20.592]],[[183.16,3.67692904],[183.2,36.49943756],[183.21,6.62024437],[183.23,38.95922592],[183.24,13.64332007]]]
["bitfinex","SOLUSD",1761863743814,[[183.19,3.89527037],[183.18,5.45907522],[183.15,13.64963628],[183.13,61.7],[183.04,4.54833634]],[[183.22,20.592],[183.23,15.24668105],[183.24,3.22527037],[183.25,14.36330032],[183.26,2.54144854]]]
["bitfinex","SOLUSD",1761863807104,[[183.32,0.72],[183.31,2.06292569],[183.29,26.04759309],[183.26,13.64108648],[183.24,26.65635073]],[[183.34,37.44094856],[183.35,5.4540642],[183.37,2.83292569],[183.38,13.73296784],[183.42,35.51158104]]]
["bitfinex","SOLUSD",1761863860608,[[183.42,13.35563968],[183.41,20.592],[183.4,13.63108539],[183.36,104.20699147],[183.33,1.99999999]],[[183.48,0.72],[183.49,13.45356751],[183.52,13.72318173],[183.55,4.58592785],[183.56,11.42127221]]]
["bitfinex","SOLUSD",1761863890506,[[183.46,5.45070206],[183.45,3.21573891],[183.41,20.592],[183.4,61.7],[183.33,9.28209335]],[[183.49,0.81],[183.52,13.1045666],[183.53,5.44891934],[183.55,13.62094778],[183.58,36.22605845]]]
["bitfinex","SOLUSD",1761863929405,[[183.37,5.45345476],[183.36,2.06091547],[183.35,13.63447269],[183.32,16.40285409],[183.31,27.27619878]],[[183.4,20.592],[183.41,0.68],[183.42,17.30181009],[183.46,13.62697445],[183.53,6.13922592]]]
["bitfinex","SOLUSD",1761863992244,[[183.44,81.47972862],[183.41,27.260737],[183.38,20.592],[183.36,11.78882768],[183.33,35.01446113]],[[183.48,4.07121659],[183.49,0.1],[183.5,3.21465612],[183.52,0.1],[183.53,30.38082769]]]
["bitfinex","SOLUSD",1761864075217,[[183.4,21.141218],[183.38,20.592],[183.34,37.05995412],[183.31,2.28432313],[183.3,4.5278558]],[[183.45,0.72],[183.46,2.05738042],[183.47,4.07551185],[183.48,5.4502988],[183.49,9.78882769]]]
["bitfinex","SOLUSD",1761864124281,[[183.55,12.88844111],[183.53,13.62131902],[183.52,20.592],[183.51,40.24803291],[183.47,6.8670494]],[[183.56,3.51760069],[183.57,0.1],[183.58,0.1],[183.6,0.68],[183.65,62.03994192]]]
["bitfinex","SOLUSD",1761864186370,[[183.65,7.49836088],[183.63,13.61386703],[183.61,61.69999999],[183.6,8.21288268],[183.59,27.23459883]],[[183.66,0.66],[183.68,0.1],[183.69,20.592],[183.71,2.05322067],[183.72,32.79]]]
["bitfinex","SOLUSD",1761864204797,[[183.66,2.05322067],[183.65,16.37509893],[183.63,19.73006642],[183.6,97.14599813],[183.57,20.592]],[[183.67,4.07779031],[183.68,0.79],[183.71,34.84322067],[183.72,40.41407273],[183.74,64.63586878]]]
["bitfinex","SOLUSD",1761864300710,[[183.6,2.05440305],[183.59,0.69],[183.58,80.96525765],[183.52,47.83601901],[183.51,8.2176122]],[[183.63,21.252],[183.65,2.05440305],[183.66,5.44497903],[183.67,42.57882769],[183.69,21.82819223]]]
["bitfinex","SOLUSD",1761864322765,[[183.73,4.05580005],[183.72,5.44306553],[183.71,2.05440305],[183.7,14.29914534],[183.67,61.7]],[[183.74,0.66],[183.75,4.05580005],[183.76,2.05440305],[183.77,68.61242269],[183.79,13.60312433]]]
["bitfinex","SOLUSD",1761864395247,[[183.66,8.65169756],[183.64,16.37509893],[183.63,13.61373929],[183.62,20.592],[182.45,85.47557356]],[[183.69,0.71],[183.7,32.75],[183.72,8.65016731],[183.74,30.38082769],[183.86,16.4733115]]]
["bitfinex","SOLUSD",1761864455014,[[183.68,7.49743715],[183.67,29.98378614],[183.65,88.92503957],[183.62,20.592],[183.58,2.48432313]],[[183.69,4.0706625],[183.75,47.12346398],[183.76,26.03397344],[183.78,19.74251562],[183.86,15.22455625]]]
["bitfinex","SOLUSD",1761864496448,[[183.5,7.09098999],[183.49,5.64984206],[183.48,0.2],[183.47,16.82568021],[183.46,13.62640276]],[[183.53,3.20384],[183.55,0.68],[183.56,42.53882769],[183.57,20.592],[183.59,19.06421917]]]
["bitfinex","SOLUSD",1761864525614,[[183.51,15.350004],[183.48,30.01398037],[183.45,20.592],[183.44,27.25645591],[183.36,27.26841492]],[[183.52,44.5],[183.56,0.71],[183.58,53.342],[183.6,9.78882769],[183.71,16.38851711]]]
["bitfinex","SOLUSD",1761864584679,[[183.58,1.99999999],[183.55,2.05394056],[183.54,5.44823415],[183.53,13.62106378],[183.42,69.91576224]],[[183.59,0.71],[183.6,7.50057544],[183.61,20.592],[183.63,13.61498432],[183.64,32.75]]]
["bitfinex","SOLUSD",1761864651252,[[183.5,0.95301999],[183.47,0.69],[183.45,7.90799083],[183.43,75.32851748],[183.4,27.2621396]],[[183.51,42.24546078],[183.52,7.90799083],[183.53,14.32179665],[183.54,20.592],[183.61,51.04698]]]
["bitfinex","SOLUSD",1761864696008,[[183.45,6.14107658],[183.43,15.68614479],[183.42,9.78882769],[183.38,9.78882769],[183.24,0.2]],[[183.49,0.66],[183.5,40.30664579],[183.51,20.592],[183.52,13.62257624],[183.53,9.78882769]]]
["bitfinex","SOLUSD",1761864757028,[[183.61,67.14625396],[183.6,0.72],[183.59,13.61726844],[183.57,3.20822064],[183.55,26.03614782]],[[183.63,3.20822064],[183.65,0.72],[183.67,5.4448115],[183.68,20.592],[183.69,3.20822064]]]
["bitfinex","SOLUSD",1761864776633,[[183.63,81.48006642],[183.61,2.05325884],[183.58,53.37152304],[183.54,1.99999999],[183.48,27.2496485]],[[183.66,4.06681035],[183.67,2.77325884],[183.7,5.44387748],[183.71,0.1],[183.77,4.66823615]]]
["bitfinex","SOLUSD",1761864827427,[[183.7,7.62632327],[183.69,61.7],[183.68,16.37374593],[183.66,47.81567988],[183.63,9.78882769]],[[183.72,4.06331598],[183.76,0.72],[183.77,5.54163249],[183.78,8.21303536],[183.79,34.29460507]]]
["bitfinex","SOLUSD",1761864886399,[[183.85,8.64534147],[183.84,61.7],[183.83,13.59940022],[183.81,0.66],[183.8,27.20294801]],[[183.86,0.66],[183.87,4.05402931],[183.89,0.1],[183.9,0.1],[183.92,20.592]]]
["bitfinex","SOLUSD",1761864956166,[[183.76,22.24981614],[183.74,27.21167156],[183.69,85.49523365],[183.68,9.78882769],[183.59,9.04613651]],[[183.81,0.69],[183.82,23.79523365],[183.85,2.8454201],[183.86,4.33720776],[183.87,18.43072417]]]
["bitfinex","SOLUSD",1761865010223,[[183.66,0.2],[183.65,0.2],[183.63,0.69],[183.61,5.64628862],[183.58,33.78406134]],[[183.67,14.28860479],[183.68,3.20323365],[183.71,34.2005809],[183.74,4.58571776],[183.75,9.78882769]]]
["bitfinex","SOLUSD",1761865086687,[[183.82,5.44007291],[183.81,62.39],[183.8,3.20083882],[183.79,13.60181923],[183.61,37.06570736]],[[183.84,4.76131725],[183.85,3.20083882],[183.86,0.1],[183.87,5.43868326],[183.95,1.99999999]]]
["bitfinex","SOLUSD",1761865142431,[[183.96,2.04587963],[183.91,165.89999999],[183.9,76.60159984],[183.87,8.18351852],[183.85,1.99999999]],[[183.97,0.72],[184.0,0.1],[184.01,20.592],[184.02,7.58010161],[184.05,23.37274593]]]
["bitfinex","SOLUSD",1761865150053,[[183.96,5.43596434],[183.95,2.04587963],[183.94,75.29090973],[183.92,0.7],[183.91,103.5]],[[183.97,0.72],[183.98,4.05742894],[184.0,2.14587963],[184.01,26.02650432],[184.02,0.1]]]
["bitfinex","SOLUSD",1761865209736,[[183.91,0.71],[183.9,80.73208264],[183.89,6.89098999],[183.87,103.5],[183.85,30.38082769]],[[183.97,4.06867208],[183.98,3.84630737],[184.0,35.81563989],[184.02,13.68615171],[184.05,32.36429759]]]
["bitfinex","SOLUSD",1761865258811,[[183.78,67.81124314],[183.77,30.16771378],[183.75,3.19630737],[183.74,103.5],[183.53,15.39674223]],[[183.81,3.19630737],[183.82,0.66],[183.83,5.4398122],[183.85,20.592],[183.86,23.38655848]]]
["bitfinex","SOLUSD",1761865327912,[[183.53,0.2],[183.51,10.69882769],[183.5,12.54046808],[183.48,61.9],[183.47,17.03949989]],[[183.54,27.8629479],[183.57,19.72634906],[183.59,9.78882769],[183.6,3.21393272],[183.64,54.55549663]]]
["bitfinex","SOLUSD",1761865331297,[[183.53,0.2],[183.51,0.91],[183.5,19.63145807],[183.49,5.4498149],[183.48,0.2]],[[183.54,12.71935151],[183.56,2.84976746],[183.57,14.27882444],[183.59,9.78882769],[183.61,1.99999999]]]
["bitfinex","SOLUSD",1761865386755,[[183.53,1e-08],[183.51,0.2],[183.5,7.09098999],[183.48,0.2],[183.47,0.2]],[[183.54,41.03355364],[183.56,18.17504201],[183.58,85.32852447],[183.6,8.23117212],[183.61,111.63786173]]]
["bitfinex","SOLUSD",1761865463028,[[183.37,5.45340948],[183.36,64.92205896],[183.32,9.78882769],[183.26,4.76157316],[183.24,3.42205896]],[[183.42,8.67403069],[183.43,0.71],[183.46,13.6271439],[183.5,2.8510457],[183.51,43.31705456]]]
["bitfinex","SOLUSD",1761865518966,[[183.39,2.05958616],[183.37,4.39914866],[183.34,61.7],[183.33,8.23834464],[183.32,46.36695329]],[[183.44,7.511023],[183.46,13.6270808],[183.47,14.38788663],[183.5,11.79407004],[183.51,8.23834464]]]
["bitfinex","SOLUSD",1761865582536,[[183.71,3.20972394],[183.69,5.44386905],[183.66,61.7],[183.65,9.78882769],[183.62,16.36884463]],[[183.73,0.82],[183.74,20.592],[183.76,5.44191751],[183.77,3.30972394],[183.8,13.60240964]]]
["bitfinex","SOLUSD",1761865640505,[[183.5,6.89098999],[183.44,17.07478645],[183.43,2.05539963],[183.42,61.8],[183.41,13.6300259]],[[183.51,12.23109907],[183.53,16.47220078],[183.55,12.96333464],[183.56,30.35198369],[183.58,6.5704125]]]
["bitfinex","SOLUSD",1761865647853,[[183.42,0.1],[183.4,22.53089758],[183.39,61.8],[183.38,2.05539963],[183.32,49.86589838]],[[183.43,22.64739963],[183.45,6.17118573],[183.48,13.62594976],[183.51,45.25689779],[183.55,57.74491946]]]
["bitfinex","SOLUSD",1761865708790,[[183.38,16.4010606],[183.37,5.45337494],[183.36,0.65],[183.34,13.63580394],[183.33,3.21623069]],[[183.4,23.80823069],[183.42,6.16199627],[183.43,13.62937248],[183.47,12.64005564],[183.5,27.24890267]]]
["bitfinex","SOLUSD",1761865757859,[[183.32,5.45492741],[183.3,78.11905018],[183.28,27.27997661],[183.27,20.592],[183.26,16.60554507]],[[183.35,10.5210792],[183.37,5.45357327],[183.4,18.20253565],[183.41,9.78882769],[183.42,17.18534144]]]
["bitfinex","SOLUSD",1761865818717,[[183.22,0.2],[183.21,0.2],[183.2,0.1],[183.19,0.2],[183.18,0.7]],[[183.23,23.72233945],[183.24,4.58879552],[183.25,13.64280442],[183.27,8.9739403],[183.29,90.93131143]]]
["bitfinex","SOLUSD",1761865843435,[[183.22,0.89],[183.21,5.65818816],[183.2,61.8],[183.19,13.84640571],[183.18,3.2236608]],[[183.23,4.08012968],[183.24,3.2236608],[183.26,5.45680711],[183.27,0.67],[183.28,13.64091762]]]
["bitfinex","SOLUSD",1761865960159,[[183.0,0.1],[182.98,0.7],[182.93,3.33018098],[182.9,61.7],[182.88,30.56985235]],[[183.01,50.40111936],[183.03,4.59127639],[183.04,13.65821678],[183.05,13.05364873],[183.06,30.54510923]]]
["bitfinex","SOLUSD",1761865977988,[[182.96,0.7],[182.95,5.4659743],[182.94,3.23018098],[182.93,75.46583393],[182.92,5.46620434]],[[182.99,3.23018098],[183.01,5.46418228],[183.02,3.57815706],[183.04,23.44710527],[183.07,13.59696938]]]
["bitfinex","SOLUSD",1761866030853,[[183.42,24.61970055],[183.41,20.592],[183.38,1.99999999],[183.37,25.83831843],[183.35,0.54540496]],[[183.44,0.2],[183.48,0.2],[183.5,0.2],[183.54,0.89],[183.59,0.2]]]
["bitfinex","SOLUSD",1761866090888,[[183.24,80.80063304],[183.23,0.1],[183.2,30.38082769],[183.18,22.61978526],[183.17,0.28432314]],[[183.28,11.52],[183.29,32.78],[183.31,0.68],[183.32,3.21960597],[183.37,18.09531204]]]
["bitfinex","SOLUSD",1761866149276,[[183.5,6.89098999],[183.49,5.4498363],[183.47,18.8641271],[183.45,0.67],[183.44,47.84796782]],[[183.53,5.90853096],[183.55,5.44832437],[183.56,20.592],[183.57,13.61879026],[183.59,5.23853096]]]
["bitfinex","SOLUSD",1761866203962,[[183.4,0.1],[183.39,0.1],[183.38,61.7],[183.37,6.13321234],[183.36,7.89060537]],[[183.42,8.61060537],[183.43,5.45178664],[183.46,23.41608954],[183.47,20.592],[183.53,57.45302691]]]
["bitfinex","SOLUSD",1761866208362,[[183.4,0.1],[183.39,0.1],[183.32,62.38],[183.31,0.1],[183.3,13.63878405]],[[183.41,18.39943306],[183.42,5.45218288],[183.43,40.67060537],[183.44,13.62850944],[183.46,2.85161378]]]
["bitfinex","SOLUSD",1761866290359,[[183.34,0.66],[183.33,67.15448755],[183.31,15.79876217],[183.29,5.45377688],[183.13,20.39792128]],[[183.35,4.08564323],[183.37,2.06078799],[183.38,5.45316404],[183.39,21.252],[183.4,4.59681197]]]
["bitfinex","SOLUSD",1761866324791,[[183.44,3.2154882],[183.39,9.78882769],[183.37,0.28432314],[183.36,20.592],[183.35,2.54540495]],[[183.5,3.8854882],[183.52,5.44926512],[183.56,37.37681197],[183.59,33.50245134],[183.6,5.21548819]]]
["bitfinex","SOLUSD",1761866387255,[[183.5,6.89098999],[183.44,66.4312743],[183.42,2.75282006],[183.41,13.6299841],[183.32,27.27365367]],[[183.51,15.96660697],[183.52,20.592],[183.54,23.41006287],[183.57,27.23852671],[183.58,56.59681196]]]
["bitfinex","SOLUSD",1761866404383,[[183.47,2.05282006],[183.44,109.26170508],[183.43,20.592],[183.42,18.00010793],[183.39,9.93098926]],[[183.6,13.61666407],[183.61,0.2],[183.64,4.59681197],[183.65,1.99999999],[183.67,106.06726338]]]
["bitfinex","SOLUSD",1761866499896,[[183.43,67.15142926],[183.42,2.05808662],[183.41,14.32057745],[183.38,16.39568247],[183.36,27.26769841]],[[183.45,0.68],[183.46,20.592],[183.47,7.50864435],[183.49,9.78882769],[183.51,21.85558227]]]
["bitfinex","SOLUSD",1761866516923,[[183.52,2.05808662],[183.5,81.46356948],[183.49,4.55238235],[183.43,20.592],[183.42,10.23234647]],[[183.55,7.77775487],[183.56,4.55238235],[183.57,2.73808662],[183.58,41.8953853],[183.6,13.6172217]]]
["bitfinex","SOLUSD",1761866569778,[[183.5,7.60098999],[183.48,5.45010637],[183.47,3.21017841],[183.46,61.7],[183.45,13.6269602]],[[183.51,7.78711817],[183.52,3.21017841],[183.54,15.95748126],[183.55,23.44205504],[183.56,18.17193937]]]
["bitfinex","SOLUSD",1761866605370,[[183.57,0.66],[183.56,2.05443644],[183.54,8.65623721],[183.52,80.77149084],[183.51,8.21774576]],[[183.58,3.68597529],[183.61,0.2],[183.62,7.50049524],[183.63,20.792],[183.64,17.88015464]]]
["bitfinex","SOLUSD",1761866692077,[[183.78,9.34445168],[183.76,13.60411794],[183.73,47.80515413],[183.7,27.76209922],[183.69,29.31231069]],[[183.79,4.03135312],[183.8,0.2],[183.84,0.72],[183.85,29.23444444],[183.87,27.93841117]]]
["bitfinex","SOLUSD",1761866750136,[[183.69,69.86574617],[183.67,16.37152446],[183.66,13.61139472],[183.62,27.22928473],[183.42,15.19674223]],[[183.7,4.06081372],[183.73,0.71],[183.74,37.87512351],[183.77,13.60406788],[183.78,12.75954911]]]
["bitfinex","SOLUSD",1761866776795,[[183.6,0.2],[183.59,78.28135801],[183.58,5.44715668],[183.57,2.96179169],[183.56,13.61886009]],[[183.61,4.07308176],[183.62,2.05179169],[183.63,26.0377817],[183.65,13.61285873],[183.66,9.78882769]]]
["bitfinex","SOLUSD",1761866859429,[[183.67,62.39],[183.66,5.44476977],[183.64,2.05128634],[183.63,13.61369559],[183.61,16.3733115]],[[183.68,4.05946136],[183.7,7.49498636],[183.72,21.162],[183.74,13.60677409],[183.75,4.5604104]]]
["bitfinex","SOLUSD",1761866901150,[[183.62,67.83602984],[183.61,6.01461798],[183.6,2.06128634],[183.59,13.81656839],[183.54,9.78882769]],[[183.63,4.07690986],[183.65,2.05128634],[183.67,6.01461798],[183.69,33.35755576],[183.75,6.01461798]]]
["bitfinex","SOLUSD",1761866976223,[[183.84,61.5],[183.83,5.43979786],[183.81,2.72831747],[183.79,13.60185065],[183.76,9.78882769]],[[183.85,4.16195159],[183.86,2.04831747],[183.87,21.162],[183.88,5.53841357],[183.89,0.1]]]
["bitfinex","SOLUSD",1761867037468,[[183.89,66.83802276],[183.88,3.19671247],[183.87,16.35189273],[183.86,14.31683498],[183.82,9.78882769]],[[183.93,7.25545924],[183.94,0.57],[183.96,5.5360225],[184.0,25.16956119],[184.01,13.84757446]]]
["bitfinex","SOLUSD",1761867070530,[[183.9,70.75445036],[183.89,13.59499022],[183.84,36.94389273],[183.8,12.07315082],[183.25,61.15398111]],[[183.93,4.06982504],[183.95,0.57],[183.96,29.22475706],[183.98,14.3602078],[183.99,13.58838167]]]
["bitfinex","SOLUSD",1761867113194,[[184.07,66.8326773],[184.05,2.04319163],[184.04,13.9939],[183.97,1.99999999],[183.93,4.56499904]],[[184.1,0.66],[184.11,7.47477695],[184.13,50.93635112],[184.14,34.16929376],[184.19,1.99999999]]]
["bitfinex","SOLUSD",1761867168863,[[184.16,61.69999999],[184.14,31.98567372],[184.13,20.592],[184.1,27.98595444],[184.07,5.42926518]],[[184.18,4.06135885],[184.19,0.67],[184.21,3.60604094],[184.22,3.18956897],[184.37,177.97845184]]]
["bitfinex","SOLUSD",1761867225728,[[184.48,18.97153737],[184.44,27.30817139],[184.42,9.78882769],[184.37,1.99999999],[184.25,70.68818696]],[[184.53,0.69],[184.54,5.17204674],[184.59,20.592],[184.6,13.54280414],[184.63,57.46307537]]]
["bitfinex","SOLUSD",1761867256658,[[184.44,61.18],[184.43,5.42210192],[184.42,13.55586153],[184.41,2.03561308],[184.4,0.69]],[[184.46,0.72],[184.47,2.03561308],[184.48,5.42064665],[184.52,13.54867404],[184.53,20.592]]]
["bitfinex","SOLUSD",1761867288299,[[184.5,3.99290092],[184.49,5.42034798],[184.47,7.81250366],[184.46,13.55307383],[184.44,4.49184267]],[[184.53,8.47250366],[184.57,5.41803321],[184.58,20.592],[184.6,7.81250366],[184.64,50.0]]]
["bitfinex","SOLUSD",1761867326962,[[184.67,12.30581738],[184.66,7.81250366],[184.63,13.54003053],[184.6,61.7],[184.58,1.99999999]],[[184.71,7.81250366],[184.77,10.46882769],[184.79,26.00371728],[184.81,13.52776222],[184.83,1.99999999]]]
["bitfinex","SOLUSD",1761867371307,[[184.58,18.96196771],[184.54,20.592],[184.53,0.5419173],[184.52,27.09728488],[184.51,26.36466023]],[[184.67,5.17233605],[184.7,9.78882769],[184.74,4.52808527],[184.76,1.99999999],[184.77,56.03681182]]]
["bitfinex","SOLUSD",1761867409084,[[184.6,5.41711809],[184.59,3.17646063],[184.57,75.2445855],[184.52,31.15151678],[184.5,3.17646063]],[[184.61,4.05472017],[184.63,0.67],[184.65,23.76846063],[184.67,9.94315873],[184.68,9.78882769]]]
["bitfinex","SOLUSD",1761867493218,[[184.35,0.2],[184.33,0.2],[184.31,61.9],[184.29,0.87],[184.28,20.45660282]],[[184.36,6.78782508],[184.37,13.4233894],[184.39,20.592],[184.41,8.13511464],[184.45,56.03681182]]]
["bitfinex","SOLUSD",1761867543069,[[184.19,15.82166345],[184.18,5.42943479],[184.15,13.57588922],[184.14,3.19329861],[184.13,7.28969707]],[[184.24,13.31836484],[184.25,20.592],[184.27,9.80924283],[184.44,36.89889684],[184.5,39.19978706]]]
["bitfinex","SOLUSD",1761867588310,[[184.07,5.43271581],[184.06,16.33764465],[184.05,13.58254125],[184.04,2.76351201],[183.88,25.52640812]],[[184.09,0.72],[184.1,2.04351201],[184.12,9.78882769],[184.14,20.592],[184.16,5.43009424]]]
["bitfinex","SOLUSD",1761867615337,[[183.91,0.2],[183.89,7.09098999],[183.88,0.2],[183.86,0.2],[183.85,61.9]],[[183.92,37.19160334],[183.95,5.43625985],[183.96,21.76403026],[183.98,4.56149683],[184.0,50.0]]]
["bitfinex","SOLUSD",1761867694917,[[183.76,17.02616568],[183.75,5.442091],[183.73,75.3063008],[183.72,0.2],[183.71,0.2]],[[183.77,3.2009431],[183.8,14.10576202],[183.81,20.592],[183.83,5.43981589],[183.88,35.05899394]]]
["bitfinex","SOLUSD",1761867758388,[[183.91,8.20385328],[183.9,67.1377379],[183.88,0.65],[183.87,34.18786937],[183.86,2.05096332]],[[183.92,2.05096332],[183.93,0.67],[183.96,8.20385328],[183.98,5.4354413],[183.99,9.78882769]]]
["bitfinex","SOLUSD",1761867801210,[[183.79,61.7],[183.78,5.44125334],[183.77,0.67],[183.74,13.60553612],[183.73,23.7911676]],[[183.8,3.9191676],[183.83,3.64871328],[183.84,26.03153629],[183.85,9.78882769],[183.92,25.41400787]]]
["bitfinex","SOLUSD",1761867834520,[[183.87,67.13862511],[183.85,0.7],[183.84,13.59811023],[183.8,47.79469265],[183.73,11.32]],[[183.88,2.04803026],[183.89,0.69],[183.92,20.592],[183.94,5.43661905],[183.96,25.4084649]]]
["bitfinex","SOLUSD",1761867905993,[[183.77,84.16507218],[183.74,13.60553835],[183.73,3.2044829],[183.72,0.2],[183.69,57.59996315]],[[183.78,4.06726161],[183.79,3.2044829],[183.8,0.72],[183.81,20.592],[183.83,5.43982171]]]
["bitfinex","SOLUSD",1761867960457,[[183.9,0.67],[183.89,23.09503909],[183.87,63.74994772],[183.84,27.74078756],[183.83,20.592]],[[183.93,2.04994772],[183.94,3.65747067],[183.95,20.592],[183.96,3.5635534],[183.98,14.37239864]]]
["bitfinex","SOLUSD",1761868029111,[[184.03,61.1],[184.0,34.86822763],[183.98,30.37069714],[183.96,9.78882769],[183.95,0.14216157]],[[184.07,3.19461354],[184.08,4.76106856],[184.09,5.63212559],[184.11,20.792],[184.14,7.77818449]]]
["bitfinex","SOLUSD",1761868105398,[[184.42,18.97841881],[184.41,67.54435328],[184.4,16.30390478],[184.38,27.11790866],[184.37,20.592]],[[184.46,0.68],[184.47,5.18435328],[184.52,26.01164448],[184.53,23.33746913],[184.57,2.83433055]]]
["bitfinex","SOLUSD",1761868120934,[[184.56,24.14837581],[184.54,0.71],[184.53,20.592],[184.5,0.54200542],[184.48,1.99999999]],[[184.6,0.68],[184.61,5.18435328],[184.63,0.1],[184.64,8.24917567],[184.68,18.72199015]]]
["bitfinex","SOLUSD",1761868165787,[[184.54,0.7],[184.53,3.1757724],[184.52,18.96805204],[184.51,82.292],[184.48,36.89143546]],[[184.58,3.1757724],[184.6,0.65],[184.61,5.41685171],[184.63,20.692],[185.1,49.11380739]]]
["bitfinex","SOLUSD",1761868209386,[[184.39,22.41065194],[184.38,13.55895433],[184.35,22.62652246],[184.34,27.12319623],[184.33,9.78882769]],[[184.41,2.03452246],[184.43,0.65],[184.45,5.42172268],[184.48,34.14427152],[184.5,12.69923796]]]
["bitfinex","SOLUSD",1761868301413,[[184.5,63.05687582],[184.48,0.72],[184.47,16.73502685],[184.45,34.76106878],[184.43,25.86452416]],[[184.51,0.54996425],[184.52,3.18300874],[184.53,0.65],[184.55,5.41858717],[184.56,20.592]]]
["bitfinex","SOLUSD",1761868361602,[[184.67,5.41506471],[184.66,13.53773293],[184.64,57.63682161],[184.63,16.28443479],[184.62,29.1158673]],[[184.68,2.74450453],[184.74,26.00501585],[184.76,23.41996026],[184.77,8.13801812],[185.25,39.9049685]]]
["bitfinex","SOLUSD",1761868381679,[[184.69,3.17217243],[184.68,58.32682161],[184.67,18.95272648],[184.65,20.592],[184.63,10.07315083]],[[184.75,7.22468414],[184.76,0.79],[184.79,2.83052319],[184.8,5.41147586],[184.81,9.78882769]]]
["bitfinex","SOLUSD",1761868432351,[[184.75,13.30111012],[184.73,13.5328945],[184.72,20.592],[184.71,37.14261106],[184.69,58.17826944]],[[184.76,1e-08],[184.83,3.17217243],[184.84,0.71],[184.85,2.8295877],[184.91,0.1]]]
["bitfinex","SOLUSD",1761868505167,[[184.83,77.23314145],[184.81,10.63591624],[184.8,27.05542302],[184.76,9.78882769],[184.71,40.06888925]],[[184.84,3.55592827],[184.86,3.84674464],[184.87,2.82929374],[184.89,20.692],[184.91,42.50882769]]]
["bitfinex","SOLUSD",1761868567228,[[184.96,81.33294707],[184.95,2.02364338],[184.93,27.03725734],[184.87,9.78882769],[169.85,54.6577135]],[[185.0,0.7],[185.01,2.02364338],[185.02,20.592],[185.03,42.40882769],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868621868,[[184.93,61.7],[184.9,16.91884074],[184.87,27.04544005],[184.81,1.99999999],[184.77,19.63395133]],[[184.98,3.87245093],[184.99,20.592],[185.02,42.32882769],[185.04,3.16245093],[185.05,17.24876125]]]
["bitfinex","SOLUSD",1761868648732,[[184.94,80.62505676],[184.93,3.87245093],[184.92,4.05250356],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.97,0.7],[184.98,3.16245093],[185.02,33.20791589],[185.03,37.94459661]]]
["bitfinex","SOLUSD",1761868649122,[[184.94,80.62505676],[184.93,3.87245093],[184.92,4.05250356],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.97,0.7],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868650138,[[184.94,80.62505676],[184.93,3.16245093],[184.92,4.05250356],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.97,0.7],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868650341,[[184.94,81.34505676],[184.93,3.16245093],[184.92,4.05250356],[184.9,47.63364413],[184.85,43.29211505]],[[184.95,4.05250356],[184.97,0.7],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868650711,[[184.94,80.62505676],[184.93,3.16245093],[184.92,4.77250356],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868651210,[[184.94,80.62505676],[184.92,4.77250356],[184.9,47.63364413],[184.85,41.29211506],[184.74,4.59725011]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868651414,[[184.94,80.62505676],[184.93,3.16245093],[184.92,4.77250356],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868651613,[[184.94,80.62505676],[184.93,3.16245093],[184.92,0.72],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868651839,[[184.94,80.62505676],[184.93,3.16245093],[184.92,0.72],[184.91,4.05250356],[184.9,47.63364413]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40459661]]]
["bitfinex","SOLUSD",1761868652018,[[184.94,80.62505676],[184.93,3.16245093],[184.92,0.72],[184.91,4.05250356],[184.9,47.63364413]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,38.61276094],[190.03,109.07038784]]]
["bitfinex","SOLUSD",1761868652541,[[184.94,80.62505676],[184.93,3.16245093],[184.92,0.72],[184.91,4.05250356],[184.9,47.63364413]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,38.61276094],[185.08,31.29779681]]]
["bitfinex","SOLUSD",1761868652749,[[184.94,80.62505676],[184.93,3.16245093],[184.92,0.72],[184.91,4.05250356],[184.9,47.63364413]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,38.61276094],[185.08,33.2977968]]]
["bitfinex","SOLUSD",1761868654129,[[184.94,80.62505676],[184.92,3.88245093],[184.9,47.63364413],[184.83,2.28432313],[182.03,773.15320623]],[[184.95,4.05250356],[184.96,0.68],[184.98,3.16245093],[185.02,38.61276094],[185.08,33.2977968]]]
["bitfinex","SOLUSD",1761868654341,[[184.94,80.62505676],[184.92,7.21495449],[184.9,47.63364413],[184.84,1.99999999],[184.83,0.28432314]],[[184.95,4.05250356],[184.98,3.84245093],[185.02,38.61276094],[185.08,33.2977968],[212.62,1.0]]]
["bitfinex","SOLUSD",1761868654544,[[184.94,80.62505676],[184.93,0.72],[184.92,7.21495449],[184.9,47.63364413],[184.84,1.99999999]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,38.61276094],[185.08,33.2977968]]]
["bitfinex","SOLUSD",1761868654846,[[184.94,80.62505676],[184.93,3.88245093],[184.92,4.05250356],[184.9,47.63364413],[184.84,1.99999999]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,38.61276094],[185.08,33.2977968]]]
["bitfinex","SOLUSD",1761868655041,[[184.94,80.62505676],[184.93,0.72],[184.92,4.05250356],[184.9,47.63364413],[184.84,1.99999999]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,38.61276094],[185.08,33.2977968]]]
["bitfinex","SOLUSD",1761868655231,[[184.94,81.34505676],[184.93,3.16245093],[184.92,4.05250356],[184.9,47.63364413],[184.85,43.29211505]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40458955]]]
["bitfinex","SOLUSD",1761868655434,[[184.94,81.34505676],[184.93,3.16245093],[184.92,4.05250356],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40458955]]]
["bitfinex","SOLUSD",1761868655744,[[184.94,81.34505676],[184.93,3.16245093],[184.9,47.63364413],[184.85,41.29211506],[184.84,1.99999999]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40458955]]]
["bitfinex","SOLUSD",1761868655945,[[184.94,81.34505676],[184.93,3.16245093],[184.91,4.05250356],[184.9,47.63364413],[184.85,41.29211506]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40458955]]]
["bitfinex","SOLUSD",1761868657552,[[184.94,81.34505676],[184.93,3.16245093],[184.9,47.63364413],[184.85,41.29211506],[184.25,61.05398111]],[[184.95,4.05250356],[184.97,0.68],[184.98,3.16245093],[185.02,33.20791589],[185.03,5.40458955]]]
["bitfinex","SOLUSD",1761868657734,[[184.94,67.10715907],[184.92,17.57169773],[184.91,0.72],[184.9,27.04164413],[184.85,9.78882769]],[[184.95,4.73250356],[184.96,3.16245093],[184.99,20.592],[185.02,33.20791589],[185.03,4.53323615]]]
["bitfinex","SOLUSD",1761868657930,[[184.94,67.10715907],[184.92,17.57169773],[184.9,30.20409506],[184.89,0.72],[184.85,9.78882769]],[[184.95,7.89495449],[184.99,20.592],[185.0,5.40565818],[185.02,12.61591589],[185.03,4.53323615]]]
["bitfinex","SOLUSD",1761868658247,[[184.94,5.40715907],[184.92,75.21919417],[184.9,27.04164413],[184.89,0.72],[184.85,9.78882769]],[[184.95,7.89495449],[184.99,25.9977772],[185.02,30.66181206],[185.05,38.67427518],[185.06,1.99999999]]]
["bitfinex","SOLUSD",1761868658432,[[184.94,5.40715907],[184.92,75.21919417],[184.9,27.04164413],[184.89,3.88245093],[184.88,16.26236617]],[[184.95,7.89495449],[184.99,25.9977772],[185.01,4.53323615],[185.02,26.12857591],[185.04,11.1967261]]]
["bitfinex","SOLUSD",1761868658925,[[184.94,5.40715907],[184.92,75.21919417],[184.9,27.04164413],[184.89,3.88245093],[184.88,16.26236617]],[[184.95,7.89495449],[184.98,5.40605034],[184.99,20.592],[185.01,4.53323615],[185.02,26.12857591]]]
["bitfinex","SOLUSD",1761868659326,[[184.93,5.40745146],[184.92,75.21919417],[184.9,27.04164413],[184.89,3.88245093],[184.88,16.26236617]],[[184.95,7.89495449],[184.98,5.40605034],[184.99,20.592],[185.01,4.53323615],[185.02,58.66857591]]]
["bitfinex","SOLUSD",1761868659526,[[184.93,5.40745146],[184.92,75.21919417],[184.9,27.04164413],[184.89,3.88245093],[184.88,16.26236617]],[[184.94,7.89495449],[184.98,5.40605034],[184.99,20.592],[185.01,4.53323615],[185.02,58.66857591]]]
["bitfinex","SOLUSD",1761868660030,[[184.93,5.40745146],[184.92,61.7],[184.89,17.40337444],[184.88,16.26236617],[184.86,47.63869505]],[[184.94,7.89495449],[184.98,5.40605034],[184.99,20.592],[185.01,18.04668968],[185.02,45.15591589]]]
["bitfinex","SOLUSD",1761868660247,[[184.93,5.40745146],[184.92,61.7],[184.89,3.88245093],[184.88,16.26236617],[184.86,47.63869505]],[[184.94,7.89495449],[184.98,5.40605034],[184.99,20.592],[185.01,18.04668968],[185.02,45.15591589]]]
["bitfinex","SOLUSD",1761868660550,[[184.91,5.4079734],[184.87,0.72],[184.86,88.74669505],[184.78,7.95759008],[184.77,16.4715004]],[[184.94,4.73433177],[184.99,76.43566502],[185.0,4.53323615],[185.02,43.47304664],[185.04,53.16245093]]]
["bitfinex","SOLUSD",1761868660751,[[184.91,5.4079734],[184.87,3.88245093],[184.86,88.74669505],[184.77,19.63395133],[184.76,35.01895202]],[[184.92,3.16245093],[184.93,4.73433177],[184.95,20.592],[184.98,4.53323615],[184.99,55.84366502]]]
["bitfinex","SOLUSD",1761868660930,[[184.91,5.4079734],[184.88,13.52218957],[184.87,64.86245093],[184.86,27.04669505],[184.84,16.26501124]],[[184.92,7.2167827],[184.93,0.68],[184.95,20.592],[184.96,5.40679704],[184.98,4.53323615]]]
["bitfinex","SOLUSD",1761868661247,[[184.91,5.4079734],[184.88,13.52218957],[184.87,64.86245093],[184.86,27.76669505],[184.84,16.26501124]],[[184.92,7.8967827],[184.95,20.592],[184.96,5.40679704],[184.98,4.53323615],[185.01,8.03427517]]]
["bitfinex","SOLUSD",1761868661454,[[184.88,18.93110346],[184.87,64.86245093],[184.86,27.76669505],[184.84,16.26501124],[184.81,9.78882769]],[[184.92,7.8967827],[184.95,20.592],[184.96,5.40679704],[184.98,4.53323615],[185.01,8.03427517]]]
["bitfinex","SOLUSD",1761868661748,[[184.88,18.93110346],[184.87,64.86245093],[184.86,27.76669505],[184.84,16.26501124],[184.81,9.78882769]],[[184.91,4.73433177],[184.92,3.16245093],[184.95,25.99888973],[184.98,4.53323615],[185.01,8.03427517]]]
["bitfinex","SOLUSD",1761868662048,[[184.88,18.93110346],[184.87,61.7],[184.86,30.92914598],[184.84,16.26501124],[184.81,9.78882769]],[[184.9,4.05433177],[184.91,0.68],[184.92,3.16245093],[184.95,25.99888973],[184.98,4.53323615]]]
["bitfinex","SOLUSD",1761868662246,[[184.88,18.93110346],[184.87,61.7],[184.86,30.92914598],[184.84,16.26501124],[184.81,9.78882769]],[[184.9,0.68],[184.92,3.16245093],[184.95,25.99888973],[184.98,4.53323615],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761868662426,[[184.88,18.93110346],[184.87,61.7],[184.86,30.92914598],[184.81,9.78882769],[169.22,104.5]],[[184.9,0.68],[184.92,3.16245093],[184.95,25.99888973],[184.98,4.53323615],[187.52,61.76036433]]]
["bitfinex","SOLUSD",1761868662627,[[184.88,18.93110346],[184.87,61.7],[184.86,30.92914598],[184.84,16.26501124],[184.81,9.78882769]],[[184.9,0.68],[184.92,3.16245093],[184.95,25.99888973],[184.98,4.53323615],[187.52,61.76036433]]]
["bitfinex","SOLUSD",1761868663052,[[184.88,18.93110346],[184.87,61.7],[184.86,30.92914598],[184.84,16.26501124],[184.81,9.78882769]],[[184.9,0.68],[184.92,3.16245093],[184.95,25.99888973],[184.98,4.53323615],[185.58,61.76036433]]]
["bitfinex","SOLUSD",1761868663238,[[184.88,18.93110346],[184.87,61.7],[184.86,30.92914598],[184.84,16.26501124],[184.81,9.78882769]],[[184.9,0.68],[184.92,3.16245093],[184.95,25.99888973],[184.98,4.53323615],[185.1,327.39655037]]]
["bitfinex","SOLUSD",1761868663734,[[184.88,5.40891389],[184.87,61.7],[184.86,0.72],[184.85,13.52390691],[184.84,16.26501124]],[[184.89,4.05273005],[184.9,0.68],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093]]]
["bitfinex","SOLUSD",1761868664053,[[184.88,5.40891389],[184.87,61.7],[184.85,17.40635784],[184.84,16.26501124],[184.58,140.0]],[[184.89,4.05273005],[184.9,0.68],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093]]]
["bitfinex","SOLUSD",1761868664354,[[184.88,5.40891389],[184.87,61.7],[184.85,14.24390691],[184.84,16.26501124],[184.75,2.19999999]],[[184.89,4.73273005],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093],[185.05,54.15273005]]]
["bitfinex","SOLUSD",1761868664546,[[184.88,5.40891389],[184.87,61.7],[184.85,17.40635784],[184.84,16.26501124],[184.75,2.19999999]],[[184.89,4.73273005],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093],[185.05,54.15273005]]]
["bitfinex","SOLUSD",1761868665526,[[184.88,67.10891389],[184.85,17.40635784],[184.84,16.26501124],[184.75,2.19999999],[184.67,160.39098999]],[[184.89,4.73273005],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093],[185.05,54.15273005]]]
["bitfinex","SOLUSD",1761868666152,[[184.88,67.10891389],[184.85,17.40635784],[184.84,16.26501124],[184.76,29.06136193],[184.75,0.2]],[[184.89,4.73273005],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093],[185.05,54.15273005]]]
["bitfinex","SOLUSD",1761868666346,[[184.88,67.10891389],[184.85,17.40635784],[184.84,16.26501124],[184.76,29.06136193],[184.75,0.2]],[[184.89,4.73273005],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093],[184.97,13.51572253]]]
["bitfinex","SOLUSD",1761868666533,[[184.88,67.10891389],[184.85,17.40635784],[184.84,16.26501124],[184.76,27.06136194],[184.75,2.19999999]],[[184.89,4.73273005],[184.91,3.16245093],[184.94,25.99916188],[184.95,3.16245093],[184.97,13.51572253]]]
["bitfinex","SOLUSD",1761868667345,[[184.88,67.10891389],[184.85,17.40635784],[184.84,16.26501124],[184.76,27.06136194],[184.75,2.19999999]],[[184.89,0.68],[184.94,20.592],[184.95,5.40695133],[184.97,13.51572253],[185.01,8.03427517]]]
["bitfinex","SOLUSD",1761868667535,[[184.88,80.63119861],[184.86,0.72],[184.85,3.16245093],[184.78,1.99999999],[184.76,27.06136194]],[[184.91,3.84245093],[184.94,20.592],[184.95,5.40695133],[184.97,13.51572253],[185.01,8.03427517]]]
["bitfinex","SOLUSD",1761868667738,[[184.88,80.63119861],[184.86,0.72],[184.85,3.16245093],[184.77,21.63395132],[184.76,27.06136194]],[[184.9,4.04937307],[184.91,3.84245093],[184.94,20.592],[184.95,5.40695133],[184.97,13.51572253]]]
["bitfinex","SOLUSD",1761868667954,[[184.88,96.89620985],[184.86,0.72],[184.85,3.16245093],[184.78,1.99999999],[184.77,19.63395133]],[[184.9,0.68],[184.94,20.592],[184.95,5.40695133],[184.97,13.51572253],[185.37,39.9049685]]]
["bitfinex","SOLUSD",1761868668246,[[184.89,3.88245093],[184.88,96.89620985],[184.85,27.04806587],[184.78,1.99999999],[184.77,19.63395133]],[[184.94,20.592],[185.37,39.9049685]]]
["bitfinex","SOLUSD",1761868668247,[[184.89,3.88245093],[184.88,96.89620985],[184.85,27.04806587],[184.78,1.99999999],[184.77,19.63395133]],[[184.94,0.68],[184.98,9.93946871],[185.0,29.77920486],[185.01,6.03427518],[185.02,6.65959392]]]
["bitfinex","SOLUSD",1761868668452,[[184.9,3.16245093],[184.89,0.72],[184.88,80.63119861],[184.86,20.592],[184.84,9.78882769]],[[184.93,4.0486717],[184.96,0.68],[184.97,3.46839159],[185.0,30.58707508],[185.02,50.71176719]]]
["bitfinex","SOLUSD",1761868668639,[[184.9,65.58245093],[184.88,18.93119861],[184.86,20.592],[184.84,9.78882769],[184.81,7.49160965]],[[184.96,3.84245093],[184.97,20.592],[185.0,9.78882769],[185.02,55.24500334],[185.04,5.16245092]]]
["bitfinex","SOLUSD",1761868668966,[[184.91,0.72],[184.9,81.1248171],[184.88,18.93119861],[184.86,20.592],[184.84,9.78882769]],[[184.95,4.04797465],[184.96,3.84245093],[184.97,20.592],[185.0,9.78882769],[185.01,4.53323615]]]
["bitfinex","SOLUSD",1761868669171,[[184.91,0.72],[184.9,81.1248171],[184.88,18.93119861],[184.86,20.592],[184.84,9.78882769]],[[184.94,4.04797465],[184.96,3.84245093],[184.97,20.592],[185.0,9.78882769],[185.01,4.53323615]]]
["bitfinex","SOLUSD",1761868669361,[[184.91,0.72],[184.9,64.86245093],[184.88,45.97576806],[184.86,20.592],[184.84,9.78882769]],[[184.93,4.04797465],[184.96,3.84245093],[184.97,20.592],[185.0,15.19446413],[185.01,4.53323615]]]
["bitfinex","SOLUSD",1761868669534,[[184.92,18.9271036],[184.91,0.72],[184.9,64.86245093],[184.88,27.04456945],[184.86,20.592]],[[184.95,0.68],[184.96,3.16245093],[184.97,20.592],[184.99,5.40579046],[185.0,9.78882769]]]
["bitfinex","SOLUSD",1761868669839,[[184.92,35.18946977],[184.91,0.72],[184.9,64.86245093],[184.88,27.04456945],[184.86,20.592]],[[184.94,4.04813919],[184.95,0.68],[184.96,3.16245093],[184.97,20.592],[184.99,5.40579046]]]
["bitfinex","SOLUSD",1761868670164,[[184.92,35.18946977],[184.91,0.72],[184.9,64.86245093],[184.88,27.04456945],[184.86,20.592]],[[184.93,4.04813919],[184.95,0.68],[184.96,3.16245093],[184.97,20.592],[184.99,5.40579046]]]
["bitfinex","SOLUSD",1761868670630,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,20.592],[184.71,92.09533011]],[[184.93,4.04813919],[184.96,3.16245093],[184.97,21.272],[185.0,15.19424187],[185.04,13.24539781]]]
["bitfinex","SOLUSD",1761868670835,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,23.75445093],[184.77,33.38909049]],[[184.93,4.04813919],[184.97,24.43445093],[185.0,15.19424187],[185.02,18.17176719],[185.04,9.19672611]]]
["bitfinex","SOLUSD",1761868671036,[[184.92,35.90946977],[184.91,3.16245093],[184.9,61.7],[184.88,27.04456945],[184.86,23.75445093]],[[184.93,4.04813919],[184.97,24.43445093],[185.0,5.40541418],[185.02,18.17176719],[185.04,9.19672611]]]
["bitfinex","SOLUSD",1761868671237,[[184.92,35.90946977],[184.91,3.16245093],[184.9,61.7],[184.88,27.04456945],[184.86,23.75445093]],[[184.93,4.04813919],[184.97,24.43445093],[185.0,5.40541418],[185.02,27.96059488],[185.04,9.19672611]]]
["bitfinex","SOLUSD",1761868672238,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,23.75445093],[168.93,56.64669421]],[[184.93,4.04813919],[184.97,24.43445093],[185.0,5.40541418],[185.02,27.96059488],[185.04,9.19672611]]]
["bitfinex","SOLUSD",1761868672656,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,23.75445093],[184.83,1.99999999]],[[184.93,4.04813919],[184.97,0.68],[185.0,5.40541418],[185.02,27.96059488],[185.04,9.19672611]]]
["bitfinex","SOLUSD",1761868672859,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,23.75445093],[184.83,1.99999999]],[[184.93,4.04813919],[184.97,3.84245093],[185.0,5.40541418],[185.02,27.96059488],[185.04,9.19672611]]]
["bitfinex","SOLUSD",1761868673069,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,23.75445093],[184.83,1.99999999]],[[184.93,4.04813919],[184.97,3.84245093],[185.0,25.99741418],[185.02,27.96059488],[185.04,9.19672611]]]
["bitfinex","SOLUSD",1761868673238,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,23.75445093],[184.82,29.33712072]],[[184.93,4.04813919],[184.96,3.16245093],[184.97,0.68],[185.0,5.40541418],[185.02,27.96059488]]]
["bitfinex","SOLUSD",1761868673558,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,23.75445093],[184.83,1.99999999]],[[184.93,4.04813919],[184.96,3.16245093],[184.97,0.68],[185.0,25.99741418],[185.02,27.96059488]]]
["bitfinex","SOLUSD",1761868673756,[[184.92,35.90946977],[184.91,3.16245093],[184.9,61.7],[184.88,27.04456945],[184.86,23.75445093]],[[184.93,4.04813919],[184.97,3.84245093],[185.0,25.99741418],[185.02,27.96059488],[185.06,1.99999999]]]
["bitfinex","SOLUSD",1761868674060,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,20.592],[184.78,5.95759009]],[[184.96,3.84245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919],[185.06,1.99999999]]]
["bitfinex","SOLUSD",1761868674263,[[184.92,35.90946977],[184.9,64.86245093],[184.88,27.04456945],[184.86,20.592],[184.78,5.95759009]],[[184.95,4.04791044],[184.96,3.84245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919]]]
["bitfinex","SOLUSD",1761868674460,[[184.92,81.3471036],[184.9,3.16245093],[184.88,27.04456945],[184.86,20.592],[184.78,5.95759009]],[[184.94,4.04791044],[184.96,3.84245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919]]]
["bitfinex","SOLUSD",1761868674648,[[184.94,5.40715907],[184.93,16.26060326],[184.92,75.93935972],[184.9,3.16245093],[184.88,27.04456945]],[[184.96,3.84245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919],[212.62,1.0]]]
["bitfinex","SOLUSD",1761868674850,[[184.94,67.10715907],[184.93,16.26060326],[184.92,14.23935972],[184.9,3.16245093],[184.88,27.04456945]],[[184.95,4.0478926],[184.96,3.84245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919]]]
["bitfinex","SOLUSD",1761868675050,[[184.94,67.10715907],[184.92,14.23935972],[184.9,3.16245093],[184.88,27.04456945],[168.93,56.64669421]],[[184.95,4.0478926],[184.96,3.84245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919]]]
["bitfinex","SOLUSD",1761868675234,[[184.94,83.36776233],[184.92,14.23935972],[184.9,3.16245093],[184.88,27.04456945],[184.21,121.05398111]],[[184.95,4.0478926],[184.96,3.84245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919]]]
["bitfinex","SOLUSD",1761868675442,[[184.94,83.36776233],[184.92,13.51935972],[184.91,0.72],[184.89,3.16245093],[184.88,27.04456945]],[[184.95,4.7278926],[184.96,3.16245093],[185.0,25.99741418],[185.02,32.49383103],[185.05,36.68813919]]]
["bitfinex","SOLUSD",1761868675641,[[184.94,83.36776233],[184.92,13.51935972],[184.91,0.72],[184.89,3.16245093],[184.88,27.04456945]],[[184.95,4.7278926],[184.96,3.16245093],[185.0,25.99741418],[185.02,32.49383103],[185.04,3.16245093]]]
["bitfinex","SOLUSD",1761868676241,[[184.88,61.7],[184.87,0.72],[184.83,9.78882769],[184.78,27.05897423],[184.77,22.42909049]],[[184.95,7.89034353],[184.96,20.592],[184.99,9.78882769],[185.0,53.132],[185.01,4.53323615]]]
["bitfinex","SOLUSD",1761868676442,[[184.89,5.40862134],[184.88,62.42],[184.86,3.16245093],[184.83,9.78882769],[184.78,29.05897422]],[[184.92,3.16245093],[184.94,4.7278926],[184.96,20.592],[184.99,14.32206384],[185.0,32.54]]]
["bitfinex","SOLUSD",1761868676642,[[184.89,35.19342246],[184.88,62.42],[184.86,3.16245093],[184.83,30.38082769],[184.81,0.14216157]],[[184.91,4.0478926],[184.92,3.16245093],[184.94,0.68],[184.96,25.99859401],[184.98,2.82777747]]]
["bitfinex","SOLUSD",1761868676843,[[184.89,97.61342246],[184.86,3.16245093],[184.83,30.38082769],[184.81,0.14216157],[182.53,67.15937922]],[[184.93,3.84245093],[184.96,25.99859401],[184.98,2.82777747],[185.0,46.05356046],[185.04,5.16245092]]]
["bitfinex","SOLUSD",1761868677145,[[184.89,81.35017469],[184.86,3.16245093],[184.83,30.38082769],[184.81,0.28432314],[184.79,1.99999999]],[[184.92,4.04846605],[184.93,3.84245093],[184.96,25.99859401],[184.98,2.82777747],[184.99,18.36995644]]]
["bitfinex","SOLUSD",1761868677353,[[184.89,97.61342246],[184.86,3.16245093],[184.83,30.38082769],[184.81,0.28432314],[184.79,1.99999999]],[[184.91,4.04846605],[184.93,3.84245093],[184.96,25.99859401],[184.98,2.82777747],[184.99,18.36995644]]]
["bitfinex","SOLUSD",1761868677554,[[184.89,81.35017469],[184.86,3.16245093],[184.83,30.38082769],[184.81,0.28432314],[184.79,1.99999999]],[[184.93,3.84245093],[184.96,25.99859401],[184.98,2.82777747],[184.99,18.36995644],[185.16,27.0043517]]]
["bitfinex","SOLUSD",1761868677749,[[184.91,5.40803634],[184.9,16.26324777],[184.89,75.94155335],[184.86,3.16245093],[184.84,27.04963712]],[[184.92,4.04805968],[184.93,3.84245093],[184.96,25.99859401],[184.98,2.82777747],[184.99,18.36995644]]]
["bitfinex","SOLUSD",1761868678061,[[184.91,6.12803634],[184.9,16.26324777],[184.89,75.22155335],[184.88,3.16245093],[184.86,20.592]],[[184.92,4.04805968],[184.95,3.84245093],[184.98,8.23402517],[184.99,8.58112875],[185.0,13.51356046]]]
["bitfinex","SOLUSD",1761868678264,[[184.91,19.64812719],[184.89,61.7],[184.88,3.16245093],[184.86,20.592],[184.83,9.78882769]],[[184.95,3.16245093],[184.97,0.68],[184.98,23.41977747],[184.99,5.40570789],[185.01,14.32206384]]]
["bitfinex","SOLUSD",1761868678564,[[184.92,0.72],[184.91,88.86215236],[184.89,3.16245093],[184.86,20.592],[184.83,9.78882769]],[[184.94,4.04766682],[184.96,3.16245093],[184.97,0.68],[184.98,23.41977747],[184.99,5.40570789]]]
["bitfinex","SOLUSD",1761868678860,[[184.92,0.72],[184.91,80.62812719],[184.89,3.16245093],[184.87,27.0452539],[184.86,20.592]],[[184.93,4.04766682],[184.96,3.83245093],[184.98,28.82579982],[185.47,53.9175627],[185.49,49.11380739]]]
["bitfinex","SOLUSD",1761868679048,[[184.92,0.72],[184.91,80.62812719],[184.88,3.16245093],[184.87,27.0452539],[184.86,20.592]],[[184.93,4.04766682],[184.95,3.16245093],[184.96,0.67],[184.98,28.82579982],[185.03,32.54]]]
["bitfinex","SOLUSD",1761868679243,[[184.92,16.98148467],[184.91,80.62812719],[184.88,3.16245093],[184.87,27.0452539],[184.86,20.592]],[[184.93,4.04766682],[184.95,3.16245093],[184.96,0.67],[184.98,28.82579982],[185.01,9.78882769]]]
["bitfinex","SOLUSD",1761868680268,[[184.92,21.66922855],[184.91,75.88009085],[184.87,27.0452539],[184.86,20.592],[184.78,33.01656432]],[[184.95,3.16245093],[184.96,0.67],[184.98,28.82579982],[185.01,9.78882769],[185.02,19.87793941]]]
["bitfinex","SOLUSD",1761868680455,[[184.92,21.66922855],[184.91,75.88009085],[184.88,3.16245093],[184.87,27.0452539],[184.86,20.592]],[[184.94,4.04729501],[184.95,3.83245093],[184.98,28.82579982],[185.01,9.78882769],[185.02,19.87793941]]]
["bitfinex","SOLUSD",1761868680648,[[184.92,18.9271036],[184.91,61.7],[184.89,3.16245093],[184.87,27.0452539],[184.86,30.38082769]],[[184.97,0.67],[184.98,23.41977747],[185.0,5.4056125],[185.01,9.78882769],[185.02,19.87793941]]]
["bitfinex","SOLUSD",1761868680984,[[184.93,16.92060326],[184.92,80.6271036],[184.91,3.16245093],[184.9,47.63245348],[184.89,9.78882769]],[[184.96,4.04743321],[185.02,6.36574188],[185.05,6.13427518],[185.08,13.33331517],[185.09,29.01390841]]]
["bitfinex","SOLUSD",1761868681156,[[184.93,77.96060326],[184.92,18.9271036],[184.9,50.79490441],[184.89,9.78882769],[184.85,5.49160966]],[[184.97,3.16245093],[185.0,0.67],[185.01,2.82729233],[185.02,4.04766682],[185.04,3.16245093]]]
["bitfinex","SOLUSD",1761868681464,[[184.93,61.7],[184.92,18.9271036],[184.91,0.66],[184.9,47.63245348],[184.89,3.16245093]],[[184.96,7.20931165],[185.0,20.592],[185.01,3.49729233],[185.03,14.32206384],[185.04,16.6737278]]]
["bitfinex","SOLUSD",1761868681644,[[184.94,3.16245093],[184.93,61.7],[184.92,18.9271036],[184.91,0.66],[184.9,47.63245348]],[[184.95,4.04686072],[184.96,3.16245093],[184.99,0.67],[185.0,20.592],[185.01,2.82729233]]]
["bitfinex","SOLUSD",1761868681841,[[184.94,3.16245093],[184.93,61.7],[184.92,5.40774388],[184.9,13.52073058],[184.87,9.78882769]],[[184.95,7.87931165],[185.0,25.99752351],[185.01,2.82729233],[185.04,3.16245093],[185.06,40.57427517]]]
["bitfinex","SOLUSD",1761868682040,[[184.94,3.16245093],[184.93,61.7],[184.92,5.40774388],[184.91,13.51944103],[184.88,20.592]],[[184.95,4.71686072],[185.0,25.99752351],[185.01,2.82729233],[185.02,13.51269452],[185.04,3.16245093]]]
["bitfinex","SOLUSD",1761868682246,[[184.94,8.56961],[184.93,61.7],[184.89,3.16245093],[184.88,20.592],[184.87,9.78882769]],[[184.95,7.87931165],[184.99,5.40576754],[185.0,20.592],[185.01,2.82729233],[185.02,13.51269452]]]
["bitfinex","SOLUSD",1761868682459,[[184.94,8.56961],[184.93,61.7],[184.92,13.51935972],[184.91,0.66],[184.89,3.16245093]],[[184.95,7.87931165],[184.99,5.40576754],[185.0,20.592],[185.01,2.82729233],[185.02,13.51269452]]]
["bitfinex","SOLUSD",1761868683453,[[184.94,8.56961],[184.93,61.7],[184.92,13.51935972],[184.91,0.66],[184.89,2.02470806]],[[184.95,6.74156878],[184.99,5.40576754],[185.0,20.592],[185.01,2.82729233],[185.02,13.51269452]]]
["bitfinex","SOLUSD",1761868683650,[[184.94,8.56961],[184.93,61.7],[184.92,13.51935972],[184.91,0.66],[184.89,2.02470806]],[[184.95,6.74156878],[184.99,5.40576754],[185.0,20.592],[185.01,2.82729233],[185.02,18.04593067]]]
["bitfinex","SOLUSD",1761868684582,[[184.94,8.56961],[184.93,61.7],[184.92,13.51935972],[184.91,2.68470806],[184.86,35.14547359]],[[184.95,4.04686072],[184.96,2.69470806],[185.0,25.99747552],[185.01,2.82729233],[185.02,13.51269452]]]
["bitfinex","SOLUSD",1761868684774,[[184.94,8.56961],[184.93,61.7],[184.92,13.51935972],[184.91,2.68470806],[184.86,35.14547359]],[[184.95,4.04686072],[184.96,2.69470806],[184.99,5.40574044],[185.0,20.592],[185.01,2.82729233]]]
["bitfinex","SOLUSD",1761868685475,[[184.94,8.56961],[184.93,61.7],[184.92,13.51935972],[184.91,0.66],[184.9,2.02470806]],[[184.95,4.71686072],[184.96,2.02470806],[184.99,5.40574044],[185.0,20.592],[185.01,2.82729233]]]
["bitfinex","SOLUSD",1761868686181,[[184.94,70.26961],[184.92,13.51935972],[184.91,0.66],[184.9,2.02470806],[184.74,31.66167381]],[[184.95,4.71686072],[184.96,2.02470806],[184.99,5.40574044],[185.0,20.592],[185.01,2.82729233]]]
["bitfinex","SOLUSD",1761868687876,[[184.92,61.7],[184.9,13.52072334],[184.89,0.66],[184.88,2.02470806],[184.86,27.04664135]],[[184.95,10.23064948],[185.0,48.42759097],[185.01,2.82729233],[185.03,6.03427518],[185.05,7.52799999]]]
["bitfinex","SOLUSD",1761868688078,[[184.92,61.7],[184.9,13.52072334],[184.89,0.66],[184.88,2.02470806],[184.86,27.04664135]],[[185.0,48.42759097],[185.01,2.82729233],[185.03,6.03427518],[185.05,7.52799999]]]
["bitfinex","SOLUSD",1761868688079,[[184.92,61.7],[184.9,13.52072334],[184.89,0.66],[184.88,2.02470806],[184.86,27.04664135]],[[184.94,6.24156878],[185.0,43.89435482],[185.01,7.36052848],[185.04,14.13310742],[185.05,2.09999999]]]
["bitfinex","SOLUSD",1761868688257,[[184.92,67.10574044],[184.9,13.52072334],[184.89,0.66],[184.88,2.02470806],[184.86,47.63864135]],[[184.94,2.69470806],[185.0,43.89435482],[185.01,2.82729233],[185.02,9.95979286],[185.04,10.09883223]]]
["bitfinex","SOLUSD",1761868688462,[[184.92,67.10574044],[184.9,13.52072334],[184.89,0.66],[184.87,2.02470806],[184.86,47.63864135]],[[184.93,2.69470806],[185.0,43.89435482],[185.01,7.38134475],[185.02,5.40574044],[185.04,16.13310741]]]
["bitfinex","SOLUSD",1761868689164,[[184.92,5.40574044],[184.91,5.40802583],[184.9,61.7],[184.87,14.18246259],[184.86,29.07134941]],[[184.93,2.69470806],[184.96,20.592],[184.99,13.51491719],[185.0,62.92082769],[185.01,7.38134475]]]
["bitfinex","SOLUSD",1761868689478,[[184.91,5.40802583],[184.9,61.7],[184.87,14.18246259],[184.86,29.07134941],[184.85,20.592]],[[184.93,2.69470806],[184.96,20.592],[184.98,32.54],[184.99,13.51491719],[185.0,9.78882769]]]
["bitfinex","SOLUSD",1761868689660,[[184.91,5.40802583],[184.9,77.96412946],[184.87,14.18246259],[184.86,29.07134941],[184.85,20.592]],[[184.92,0.67],[184.93,2.02470806],[184.96,20.592],[184.98,32.54],[184.99,13.51491719]]]
["bitfinex","SOLUSD",1761868689860,[[184.91,5.40802583],[184.9,77.96412946],[184.87,14.18246259],[184.86,29.07134941],[184.85,20.592]],[[184.92,2.69470806],[184.96,20.592],[184.98,32.54],[184.99,13.51491719],[185.01,23.64547421]]]
["bitfinex","SOLUSD",1761868690084,[[184.91,5.40802583],[184.9,77.96412946],[184.88,0.66],[184.87,13.52246259],[184.86,29.07134941]],[[184.92,2.69470806],[184.96,20.592],[184.98,32.54],[184.99,13.51491719],[185.01,23.64547421]]]
["bitfinex","SOLUSD",1761868690263,[[184.91,5.40802583],[184.9,77.96412946],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135]],[[184.92,2.69470806],[184.96,20.592],[184.98,32.54],[184.99,13.51491719],[185.01,23.64547421]]]
["bitfinex","SOLUSD",1761868690580,[[184.9,83.37240769],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.79,1.99999999]],[[184.92,2.69470806],[184.95,5.40692139],[184.96,20.592],[184.98,32.54],[184.99,13.51491719]]]
["bitfinex","SOLUSD",1761868691156,[[184.9,83.37240769],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.79,1.99999999]],[[184.92,0.67],[184.95,5.40692139],[184.96,20.592],[184.98,32.54],[184.99,13.51491719]]]
["bitfinex","SOLUSD",1761868691381,[[184.9,83.37240769],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.79,1.99999999]],[[184.92,2.69470806],[184.95,5.40692139],[184.96,20.592],[184.98,32.54],[184.99,13.51491719]]]
["bitfinex","SOLUSD",1761868691875,[[184.9,83.37240769],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.79,1.99999999]],[[184.92,0.67],[184.93,2.02470806],[184.95,5.40692139],[184.96,20.592],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868692081,[[184.9,83.37240769],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.77,26.57033263]],[[184.92,0.67],[184.93,2.02470806],[184.95,5.40692139],[184.96,20.592],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868692289,[[184.9,67.10827823],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.79,1.99999999]],[[184.92,0.67],[184.93,2.02470806],[184.95,5.40692139],[184.96,20.592],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868692495,[[184.91,5.40692139],[184.9,67.10827823],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135]],[[184.92,0.67],[184.95,5.40692139],[184.96,20.592],[184.98,32.54],[185.0,15.19574908]]]
["bitfinex","SOLUSD",1761868692672,[[184.91,5.40692139],[184.9,67.10827823],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135]],[[184.92,0.67],[184.93,2.02470806],[184.95,5.40692139],[184.96,20.592],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868694084,[[184.91,10.81495773],[184.9,61.7],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135]],[[184.92,0.67],[184.93,2.02470806],[184.96,25.99861489],[184.98,32.54],[212.04,19.9233468]]]
["bitfinex","SOLUSD",1761868694282,[[184.91,72.51495773],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[169.0,1.0592]],[[184.92,0.67],[184.93,2.02470806],[184.95,20.592],[184.96,5.40661489],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868694688,[[184.91,72.51495773],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[182.27,67.15937922]],[[184.92,0.67],[184.93,2.02470806],[184.95,20.592],[184.96,5.40661489],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868695086,[[184.91,72.51495773],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.77,26.57033263]],[[184.92,0.67],[184.93,2.02470806],[184.95,20.592],[184.96,5.40661489],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868695296,[[184.91,72.51495773],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.79,1.99999999]],[[184.92,0.67],[184.93,2.02470806],[184.95,20.592],[184.96,5.40661489],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868695588,[[184.91,72.51495773],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.77,26.57033263]],[[184.92,0.67],[184.93,2.02470806],[184.95,20.592],[184.96,5.40661489],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868695889,[[184.91,72.51495773],[184.88,0.66],[184.87,15.54717065],[184.86,27.04664135],[184.79,1.99999999]],[[184.92,0.67],[184.93,2.02470806],[184.95,20.592],[184.96,5.40661489],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868696788,[[184.91,72.51495773]],[[184.92,0.67],[184.95,20.592],[184.96,5.40661489]]]
["bitfinex","SOLUSD",1761868696789,[[184.91,5.40692139],[184.84,14.21476682],[184.82,61.7],[184.81,27.0541065],[184.78,4.45845515]],[[184.92,2.69470806],[184.95,8.09883224],[184.96,20.592],[184.97,9.78882769],[184.99,32.54]]]
["bitfinex","SOLUSD",1761868696990,[[184.86,6.09949908],[184.85,2.02470806],[184.82,61.7],[184.81,27.0541065],[184.8,9.78882769]],[[184.92,2.69470806],[184.94,3.49148559],[184.95,34.09790631],[184.96,20.592],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868697290,[[184.86,19.62322783],[184.85,18.29060119],[184.82,82.292],[184.81,27.0541065],[184.8,9.78882769]],[[184.91,2.74470806],[184.94,5.40716141],[184.95,28.69083224],[184.96,13.51713641],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868697478,[[184.86,19.62322783],[184.85,2.02470806],[184.82,82.292],[184.81,27.0541065],[184.8,9.78882769]],[[184.91,2.74470806],[184.94,5.40716141],[184.95,28.69083224],[184.96,13.51713641],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868697673,[[184.86,19.62322783],[184.85,2.02470806],[184.82,82.292],[184.81,27.0541065],[184.8,9.78882769]],[[184.9,0.72],[184.91,2.02470806],[184.94,5.40716141],[184.95,28.69083224],[184.96,13.51713641]]]
["bitfinex","SOLUSD",1761868697892,[[184.87,16.26589313],[184.86,19.62322783],[184.85,2.02470806],[184.82,82.292],[184.81,27.0541065]],[[184.9,0.72],[184.91,2.02470806],[184.94,5.40716141],[184.95,28.69083224],[184.96,13.51713641]]]
["bitfinex","SOLUSD",1761868698271,[[184.88,5.40891389],[184.87,16.26589313],[184.86,14.21372875],[184.85,2.02470806],[184.82,82.292]],[[184.9,0.72],[184.91,2.02470806],[184.94,5.40716141],[184.95,28.69083224],[184.96,13.51713641]]]
["bitfinex","SOLUSD",1761868698589,[[184.88,5.40891389],[184.87,16.26589313],[184.86,14.21372875],[184.85,2.02470806],[184.82,82.292]],[[184.9,0.72],[184.91,2.02470806],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641]]]
["bitfinex","SOLUSD",1761868698791,[[184.88,5.40891389],[184.86,16.23843681],[184.82,82.292],[184.74,27.2644237],[183.51,91.58097167]],[[184.9,0.72],[184.91,2.02470806],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641]]]
["bitfinex","SOLUSD",1761868698979,[[184.89,5.40716141],[184.88,5.40891389],[184.86,14.21372875],[184.85,2.02470806],[184.82,82.292]],[[184.9,2.74470806],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[185.93,98.81658292]]]
["bitfinex","SOLUSD",1761868699187,[[184.89,5.40716141],[184.88,5.40891389],[184.86,14.21372875],[184.85,2.02470806],[184.82,82.292]],[[184.9,2.74470806],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[185.79,86.46451006]]]
["bitfinex","SOLUSD",1761868699576,[[184.89,5.40716141],[184.88,5.40891389],[184.86,14.21372875],[184.84,2.02470806],[184.82,82.292]],[[184.9,2.74470806],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[185.79,86.46451006]]]
["bitfinex","SOLUSD",1761868699786,[[184.89,5.40716141],[184.88,5.40891389],[184.86,14.21372875],[184.84,2.02470806],[184.82,82.292]],[[184.9,2.74470806],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.99,5.40716141]]]
["bitfinex","SOLUSD",1761868699978,[[184.89,5.40716141],[184.88,5.40891389],[184.86,13.52372875],[184.85,0.69],[184.84,2.02470806]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868700577,[[184.89,5.40716141],[184.88,5.40891389],[184.86,14.21372875],[184.85,2.02470806],[184.41,142.6587574]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868700773,[[184.89,10.81578275],[184.86,14.21372875],[184.85,2.02470806],[184.74,37.46038398],[184.41,142.6587574]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868700980,[[184.89,10.81578275],[184.86,14.21372875],[184.85,2.02470806],[184.84,61.7],[184.82,20.592]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.98,32.54]]]
["bitfinex","SOLUSD",1761868701180,[[184.89,10.81578275],[184.86,14.21372875],[184.85,2.02470806],[184.84,61.7],[184.82,20.592]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.97,9.78882769]]]
["bitfinex","SOLUSD",1761868701375,[[184.89,10.81578275],[184.86,14.21372875],[184.84,61.7],[184.82,20.592],[184.66,12.04260835]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.97,14.34288011]]]
["bitfinex","SOLUSD",1761868701568,[[184.89,10.81578275],[184.86,14.21372875],[184.85,2.02470806],[184.84,61.7],[184.82,20.592]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.97,14.34288011]]]
["bitfinex","SOLUSD",1761868701770,[[184.89,10.81578275],[184.86,75.91372875],[184.85,2.02470806],[184.82,20.592],[184.66,115.54260835]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.97,14.34288011]]]
["bitfinex","SOLUSD",1761868701994,[[184.89,10.81578275],[184.86,75.91372875],[184.85,2.02470806],[184.82,20.592],[184.66,103.5]],[[184.9,6.7947603],[184.93,5.40747188],[184.95,28.69083224],[184.96,13.51713641],[184.97,14.34288011]]]
["bitfinex","SOLUSD",1761868702680,[[184.87,5.40903847],[184.85,2.02470806],[184.82,61.7],[184.78,9.78882769],[184.77,8.09883224]],[[184.9,4.77005224],[184.97,4.55405242],[184.99,32.54],[185.03,9.05141277],[185.04,100.0]]]
["bitfinex","SOLUSD",1761868702872,[[184.87,7.43374653],[184.86,0.69],[184.84,27.04990637],[184.82,61.7],[184.78,10.07315083]],[[184.89,4.05005224],[184.92,2.74470806],[184.93,20.592],[184.95,5.40687684],[184.96,14.34288011]]]
["bitfinex","SOLUSD",1761868703072,[[184.87,7.43374653],[184.86,0.69],[184.84,27.04990637],[184.82,61.7],[184.78,10.07315083]],[[184.92,2.74470806],[184.93,20.592],[184.95,5.40687684],[184.96,14.34288011]]]
["bitfinex","SOLUSD",1761868703073,[[184.87,21.6467627],[184.86,61.7],[184.84,27.04990637],[184.82,20.592],[184.78,10.07315083]],[[184.88,4.05005224],[184.91,0.72],[184.92,2.02470806],[184.93,20.592],[184.95,5.40687684]]]
["bitfinex","SOLUSD",1761868703276,[[184.87,19.62205464],[184.86,63.72470806],[184.84,27.04990637],[184.82,20.592],[184.78,10.07315083]],[[184.91,2.74470806],[184.93,20.592],[184.95,5.40687684],[184.98,18.06969451],[185.0,1.99999999]]]
["bitfinex","SOLUSD",1761868703480,[[184.87,19.62205464],[184.86,63.72470806],[184.84,27.04990637],[184.82,20.592],[184.78,10.07315083]],[[184.9,4.05065194],[184.91,2.74470806],[184.93,20.592],[184.95,5.40687684],[184.98,18.06969451]]]
["bitfinex","SOLUSD",1761868703676,[[184.88,16.26589313],[184.87,18.93205464],[184.86,63.72470806],[184.84,27.04990637],[184.82,20.592]],[[184.89,4.05065194],[184.91,0.72],[184.93,20.592],[184.95,5.40687684],[184.98,18.06969451]]]
["bitfinex","SOLUSD",1761868703897,[[184.88,18.98060119],[184.87,18.93205464],[184.86,61.7],[184.84,27.04990637],[184.82,20.592]],[[184.95,5.40687684],[184.98,18.06969451]]]
["bitfinex","SOLUSD",1761868703898,[[184.88,18.98060119],[184.87,18.93205464],[184.86,61.7],[184.84,27.04990637],[184.82,20.592]],[[184.94,2.74470806],[184.95,20.592],[184.98,23.30446978],[184.99,37.09405242],[185.01,4.82729232]]]
["bitfinex","SOLUSD",1761868704079,[[184.89,2.71470806],[184.88,77.96589313],[184.87,18.93205464],[184.84,27.04990637],[184.82,20.592]],[[184.93,4.05052493],[184.94,0.72],[184.95,22.61670806],[184.98,9.78882769],[184.99,37.09405242]]]
["bitfinex","SOLUSD",1761868704277,[[184.91,2.02470806],[184.9,5.40832882],[184.89,75.91108021],[184.87,27.04546268],[184.86,8.09883224]],[[184.92,4.05052493],[184.96,2.74470806],[184.99,5.40577656],[185.0,4.55405242],[185.01,20.92392752]]]
["bitfinex","SOLUSD",1761868704495,[[184.91,2.02470806],[184.9,83.37069499],[184.89,13.52108021],[184.87,27.04546268],[184.86,8.09883224]],[[184.92,4.05052493],[184.97,2.02470806],[184.98,0.72],[185.0,9.78882769],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868704689,[[184.91,2.02470806],[184.9,96.89151705],[184.87,27.04546268],[184.86,8.09883224],[184.77,27.2689979]],[[184.96,0.72],[184.97,2.02470806],[185.0,9.78882769],[185.01,4.65979806],[185.02,50.60619676]]]
["bitfinex","SOLUSD",1761868704881,[[184.91,2.02470806],[184.9,80.62915088],[184.87,27.04546268],[184.86,8.09883224],[184.77,27.2689979]],[[184.95,4.0498748],[184.96,0.72],[184.97,2.02470806],[185.0,9.78882769],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868705086,[[184.91,6.76523299],[184.9,80.62915088],[184.87,27.04546268],[184.86,8.09883224],[184.77,27.2689979]],[[184.94,4.0498748],[184.96,0.72],[184.97,22.61670806],[185.0,9.78882769],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868705290,[[184.91,6.76523299],[184.9,80.62915088],[184.87,27.04546268],[184.86,8.09883224],[184.77,27.2689979]],[[184.96,2.74470806],[184.97,20.592],[184.99,5.40591971],[185.0,9.78882769],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868705501,[[184.91,2.71470806],[184.9,80.62915088],[184.87,27.04546268],[184.86,8.09883224],[184.81,4.74277829]],[[184.95,4.04977336],[184.96,2.74470806],[184.97,20.592],[184.99,5.40591971],[185.0,9.78882769]]]
["bitfinex","SOLUSD",1761868705674,[[184.92,16.26236617],[184.91,2.71470806],[184.9,80.62915088],[184.87,27.04546268],[184.86,8.09883224]],[[184.94,4.04977336],[184.95,0.72],[184.96,2.02470806],[184.97,20.592],[184.99,5.40591971]]]
["bitfinex","SOLUSD",1761868706001,[[184.92,16.26236617],[184.91,2.71470806],[184.9,80.62915088],[184.87,27.04546268],[184.86,8.09883224]],[[184.93,4.04977336],[184.95,0.72],[184.96,2.02470806],[184.97,20.592],[184.99,5.40591971]]]
["bitfinex","SOLUSD",1761868706182,[[184.92,83.37011005],[184.91,2.02470806],[184.9,13.52082206],[184.88,20.592],[184.87,27.04546268]],[[184.93,4.04977336],[184.97,2.02470806],[185.0,5.40549164],[185.02,60.39502445],[185.04,8.09883224]]]
["bitfinex","SOLUSD",1761868706383,[[184.92,97.57946977],[184.91,2.02470806],[184.88,20.592],[184.87,27.04546268],[184.83,1.99999999]],[[184.97,2.74470806],[185.0,5.40549164],[185.02,60.39502445],[185.04,8.09883224],[185.06,1.99999999]]]
["bitfinex","SOLUSD",1761868706703,[[184.92,81.3171036],[184.91,2.02470806],[184.88,20.592],[184.87,27.04546268],[184.83,1.99999999]],[[184.96,4.76962397],[184.97,2.02470806],[185.0,25.99749164],[185.02,55.84097203],[185.03,4.55405242]]]
["bitfinex","SOLUSD",1761868706894,[[184.93,0.69],[184.92,80.6271036],[184.91,2.02470806],[184.88,20.592],[184.87,27.04546268]],[[184.95,4.04962397],[184.97,2.02470806],[184.98,0.72],[185.0,25.99749164],[185.02,55.84097203]]]
["bitfinex","SOLUSD",1761868707088,[[184.93,6.09549164],[184.92,82.65181166],[184.88,20.592],[184.87,27.04546268],[184.22,61.05398111]],[[184.94,4.04962397],[184.97,2.02470806],[185.0,25.99749164],[185.02,55.84097203],[185.42,39.9049685]]]
["bitfinex","SOLUSD",1761868707289,[[184.93,5.40549164],[184.92,80.6271036],[184.88,20.592],[184.87,27.04546268],[184.71,87.85793846]],[[184.94,4.04962397],[184.96,0.72],[184.97,2.02470806],[185.0,25.99749164],[185.02,55.84097203]]]
["bitfinex","SOLUSD",1761868707492,[[184.93,5.40549164],[184.92,80.6271036],[184.91,2.71470806],[184.88,20.592],[184.87,27.04546268]],[[184.94,4.04962397],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.02,60.39502445]]]
["bitfinex","SOLUSD",1761868707804,[[184.93,5.40549164],[184.92,80.6271036],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04962397],[184.95,2.02470806],[184.96,0.72],[184.99,5.40576899],[185.0,20.592]]]
["bitfinex","SOLUSD",1761868707984,[[184.93,5.40549164],[184.92,80.6271036],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04962397],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.13,16.42326575]]]
["bitfinex","SOLUSD",1761868708182,[[184.93,10.8129431],[184.92,75.21935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04962397],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.13,16.42326575]]]
["bitfinex","SOLUSD",1761868708383,[[184.93,10.8129431],[184.92,75.21935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04962397],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.05,6.13427518]]]
["bitfinex","SOLUSD",1761868708583,[[184.93,10.8129431],[184.92,75.21935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04962397],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.05,8.13427517]]]
["bitfinex","SOLUSD",1761868709307,[[184.93,10.8129431],[184.92,75.21935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04962397],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.04,8.09883224]]]
["bitfinex","SOLUSD",1761868709479,[[184.93,10.8129431],[184.92,75.21935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04962397],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.03,5.40576899]]]
["bitfinex","SOLUSD",1761868709678,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.03,5.40576899]]]
["bitfinex","SOLUSD",1761868709877,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.96,2.74470806],[184.99,5.40576899],[185.0,20.592],[185.02,27.85502445]]]
["bitfinex","SOLUSD",1761868710283,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.96,2.73470806],[184.99,5.40576899],[185.0,20.592],[185.02,27.85502445]]]
["bitfinex","SOLUSD",1761868711492,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.96,0.71],[184.99,5.40576899],[185.0,20.592],[185.02,27.85502445]]]
["bitfinex","SOLUSD",1761868711905,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,2.02470806],[184.96,0.71],[184.99,5.40576899],[185.0,20.592]]]
["bitfinex","SOLUSD",1761868712482,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.96,0.71],[184.99,5.40576899],[185.0,20.592],[185.03,36.58938362]]]
["bitfinex","SOLUSD",1761868712708,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.88,20.592],[168.93,56.64669421]],[[184.94,4.04938362],[184.95,2.02470806],[184.96,0.71],[185.0,20.592],[185.01,10.06519429]]]
["bitfinex","SOLUSD",1761868712914,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,2.02470806],[184.96,0.71],[185.0,20.592],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868713212,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,2.02470806],[185.0,20.592],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868713213,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,0.71],[185.0,20.592],[185.01,4.65979806],[185.04,13.50460123]]]
["bitfinex","SOLUSD",1761868713385,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,2.73470806],[185.0,20.592],[185.01,4.65979806],[185.04,8.09883224]]]
["bitfinex","SOLUSD",1761868713587,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,2.73470806],[185.0,20.592],[185.01,4.65979806],[185.04,24.36031691]]]
["bitfinex","SOLUSD",1761868714181,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,2.73470806],[185.0,20.592],[185.01,4.65979806],[185.04,8.09883224]]]
["bitfinex","SOLUSD",1761868714412,[[184.93,72.5129431],[184.92,13.51935972],[184.91,0.69],[184.9,2.02470806],[184.88,20.592]],[[184.94,4.04938362],[184.95,2.73470806],[184.99,5.40574749],[185.0,20.592],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868714607,[[184.93,73.1829431],[184.92,13.51935972],[184.9,2.02470806],[184.88,20.592],[184.86,8.09883224]],[[184.94,4.04938362],[184.96,2.02470806],[184.97,0.71],[185.0,20.592],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868714908,[[184.93,73.1829431],[184.92,13.51935972],[184.9,2.02470806],[184.88,20.592],[184.86,8.09883224]],[[184.94,4.04963074],[184.96,2.02470806],[184.97,0.71],[185.0,25.99762467],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868715201,[[184.93,73.1829431],[184.92,13.51935972],[184.9,2.02470806],[184.88,20.592],[184.86,8.09883224]],[[184.94,4.04963074],[184.96,2.02470806],[184.97,0.71],[185.0,20.592],[185.01,4.65979806]]]
["bitfinex","SOLUSD",1761868715406,[[184.93,11.4829431],[184.92,13.51935972],[184.88,20.592],[184.86,8.09883224],[184.84,71.77315083]],[[185.0,20.592],[185.01,4.65979806],[185.02,14.34288011],[185.05,22.39575985],[185.06,1.99999999]]]
["bitfinex","SOLUSD",1761868715597,[[184.96,20.592],[184.93,71.96082911],[184.92,0.54077438],[184.9,9.78882769],[184.89,1.99999999]],[[185.05,22.39575985],[185.06,1.99999999]]]
["bitfinex","SOLUSD",1761868715598,[[184.96,20.592],[184.93,71.96082911],[184.92,0.54077438],[184.9,9.78882769],[184.89,1.99999999]],[[184.99,4.04924488],[185.05,0.1],[185.06,4.55405242],[185.09,32.54],[185.1,6.03427518]]]
["bitfinex","SOLUSD",1761868715797,[[184.96,20.592],[184.93,71.96082911],[184.9,9.78882769]],[[185.05,0.1]]]
["bitfinex","SOLUSD",1761868715798,[[184.98,2.02470806],[184.96,20.592],[184.95,8.09883224],[184.94,7.41574223],[184.93,45.96333747]],[[185.05,0.1],[185.13,16.35619767],[185.14,4.65405242],[185.15,4.82841845],[185.17,6.03427518]]]
["bitfinex","SOLUSD",1761868715996,[[184.97,9.78882769],[184.96,27.46702633],[184.95,8.09883224],[184.94,0.5407159],[184.93,46.24766061]],[[185.05,0.1],[185.13,16.35619767],[185.14,4.65405242],[185.15,4.82841845],[185.17,6.03427518]]]
["bitfinex","SOLUSD",1761868715997,[[184.97,9.78882769],[184.96,27.46702633],[184.95,8.09883224],[184.94,0.5407159],[184.93,46.24766061]],[[185.04,0.71],[185.05,2.12470806],[185.1,2.82619638],[185.12,3.43682233],[185.13,8.19883224]]]
["bitfinex","SOLUSD",1761868716228,[[184.96,27.46702633],[184.94,0.5407159],[184.93,46.24766061],[184.88,4.45845515],[184.87,54.28546268]],[[185.04,0.71],[185.05,2.12470806],[185.1,2.82619638],[185.12,4.55405242],[185.13,8.19883224]]]
["bitfinex","SOLUSD",1761868716525,[[184.98,5.40598983],[184.97,15.54013428],[184.96,20.592],[184.94,10.32954359],[184.93,27.32158048]],[[185.03,2.02470806],[185.04,0.71],[185.05,0.1],[185.09,20.592],[185.1,7.13169841]]]
["bitfinex","SOLUSD",1761868716687,[[184.98,5.40598983],[184.97,18.06947864],[184.96,20.592],[184.94,9.78882769],[184.93,27.32158048]],[[185.02,2.02470806],[185.04,0.71],[185.05,0.1],[185.09,20.592],[185.1,7.13169841]]]
["bitfinex","SOLUSD",1761868716888,[[184.98,5.40598983],[184.97,18.06947864],[184.94,9.78882769],[184.93,27.32158048]],[[185.05,0.1],[185.1,7.13169841]]]
["bitfinex","SOLUSD",1761868716889,[[184.98,5.40598983],[184.97,4.55405242],[184.94,13.51723855],[184.93,27.03725734],[184.89,6.49542429]],[[185.0,2.02470806],[185.03,0.71],[185.05,0.1],[185.07,20.592],[185.1,39.67169841]]]
["bitfinex","SOLUSD",1761868717103,[[184.98,5.40598983],[184.97,4.55405242],[184.94,36.13394661],[184.93,27.03725734],[184.91,9.78882769]],[[184.99,2.02470806],[185.04,8.80883224],[185.05,0.1],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868717295,[[184.98,5.40598983],[184.97,4.55405242],[184.94,36.13394661],[184.93,27.03725734],[184.91,9.78882769]],[[185.0,2.02470806],[185.04,8.80883224],[185.05,0.1],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868717513,[[184.98,5.40598983],[184.97,4.55405242],[184.95,2.02470806],[184.94,36.13394661],[184.93,27.03725734]],[[185.0,2.02470806],[185.05,0.1],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868717514,[[184.98,5.40598983],[184.97,4.55405242],[184.95,2.02470806],[184.94,34.10923855],[184.93,27.03725734]],[[185.0,2.02470806],[185.03,0.71],[185.05,0.1],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868717691,[[184.98,5.40598983],[184.97,4.55405242],[184.95,2.02470806],[184.94,34.10923855],[184.93,27.03725734]],[[185.0,2.73470806],[185.05,0.1],[185.06,9.78882769],[185.07,20.592],[185.7,49.11380739]]]
["bitfinex","SOLUSD",1761868717897,[[184.98,5.40598983],[184.97,4.55405242],[184.95,2.02470806],[184.94,34.10923855],[184.93,27.03725734]],[[184.99,0.71],[185.0,2.02470806],[185.05,0.1],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868718096,[[184.98,5.40598983],[184.97,4.55405242],[184.95,2.02470806],[184.94,34.10923855],[184.93,27.03725734]],[[185.0,0.71],[185.05,0.1],[185.06,9.78882769],[185.07,20.592],[185.1,44.22575083]]]
["bitfinex","SOLUSD",1761868718307,[[184.98,5.40598983],[184.97,4.55405242],[184.96,13.516274],[184.95,2.02470806],[184.94,20.592]],[[185.0,2.73470806],[185.05,8.93939306],[185.06,9.78882769],[185.07,20.592],[185.08,13.50776135]]]
["bitfinex","SOLUSD",1761868718512,[[184.98,5.40598983],[184.97,4.55405242],[184.96,13.516274],[184.95,2.02470806],[184.94,20.592]],[[185.0,2.73470806],[185.05,5.50396075],[185.06,9.78882769],[185.07,20.592],[185.08,13.50776135]]]
["bitfinex","SOLUSD",1761868719507,[[184.98,5.40598983],[184.97,4.55405242],[184.96,13.516274],[184.95,2.02470806],[184.94,20.592]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50396075],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868719708,[[184.98,5.40598983],[184.97,4.55405242],[184.96,15.54098206],[184.94,20.592],[184.77,125.47711988]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50396075],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868720326,[[184.98,5.40598983],[184.97,4.55405242],[184.96,15.54098206],[184.94,20.592],[184.8,5.95759009]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50396075],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868720698,[[184.97,5.40628209],[184.96,13.516274],[184.94,20.592],[184.8,5.95759009],[184.77,75.47711988]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50396075],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868720904,[[184.97,5.40628209],[184.94,20.592],[184.93,40.55530105],[184.8,5.95759009],[184.77,75.47711988]],[[185.0,2.73470806],[185.04,5.40428537],[185.05,0.1],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868721203,[[184.99,5.50396075],[184.97,5.40628209],[184.95,15.54179967],[184.94,20.592],[184.93,27.03725734]],[[185.04,5.40428537],[185.05,0.1],[185.06,9.78882769],[185.07,20.592],[185.1,17.18971158]]]
["bitfinex","SOLUSD",1761868721412,[[184.99,67.20396075],[184.97,5.40628209],[184.95,15.54179967],[184.94,20.592],[184.93,27.03725734]],[[185.0,2.02470806],[185.04,5.40428537],[185.05,0.1],[185.06,9.78882769],[185.07,20.592]]]
["bitfinex","SOLUSD",1761868721626,[[184.93,5.40745146],[184.92,15.5434449],[184.88,36.83213738],[184.84,29.04981832],[184.81,15.41845515]],[[185.0,2.02470806],[185.04,34.09511761],[185.05,0.1],[185.06,9.78882769],[185.07,4.55405242]]]
["bitfinex","SOLUSD",1761868721832,[[184.93,67.10745146],[184.92,15.5434449],[184.88,36.83213738],[184.85,0.14216157],[184.84,1.99999999]],[[184.97,2.02470806],[184.99,0.71],[185.04,47.60570991],[185.05,0.1],[185.07,4.55405242]]]
["bitfinex","SOLUSD",1761868722011,[[184.93,67.10745146],[184.92,13.51873684],[184.91,2.02470806],[184.88,36.83213738],[184.83,1.99999999]],[[184.96,2.02470806],[184.99,0.71],[185.04,57.3945376],[185.05,5.50428537],[185.07,4.55405242]]]
["bitfinex","SOLUSD",1761868722214,[[184.94,16.25972195],[184.93,61.7],[184.92,5.40771942],[184.89,13.52144037],[184.82,1.99999999]],[[184.95,2.02470806],[184.98,0.71],[185.01,20.592],[185.02,9.78882769],[185.04,47.60570991]]]
["bitfinex","SOLUSD",1761868722415,[[184.93,61.7],[184.92,5.40771942],[184.89,15.54614843],[184.85,9.78882769],[184.82,1.99999999]],[[184.95,2.02470806],[184.99,20.592],[185.02,9.78882769],[185.03,0.71],[185.04,27.01370991]]]
["bitfinex","SOLUSD",1761868722726,[[184.93,77.96148467],[184.92,5.40771942],[184.89,15.54614843],[184.88,20.592],[184.85,9.78882769]],[[184.94,2.73470806],[184.99,25.99798287],[185.01,13.51281641],[185.02,9.78882769],[185.04,12.65288466]]]
["bitfinex","SOLUSD",1761868723106,[[184.93,77.96148467],[184.92,5.40771942],[184.89,15.54614843],[184.88,20.592],[184.85,9.78882769]],[[184.94,2.73470806],[184.99,20.592],[185.01,13.51281641],[185.02,9.78882769],[185.04,12.65288466]]]
["bitfinex","SOLUSD",1761868723315,[[184.93,77.96148467],[184.92,5.40771942],[184.89,15.54614843],[184.88,20.592],[184.85,9.78882769]],[[184.94,2.73470806],[184.98,5.40601021],[184.99,20.592],[185.01,13.51281641],[185.02,9.78882769]]]
["bitfinex","SOLUSD",1761868723838,[[184.93,77.96148467],[184.91,13.51993717],[184.88,20.592],[184.86,8.09883224],[184.85,9.78882769]],[[184.94,0.71],[184.99,20.592],[185.02,9.78882769],[185.05,12.05833778],[185.08,50.0]]]
["bitfinex","SOLUSD",1761868724027,[[184.93,83.36893613],[184.91,15.54464523],[184.88,20.592],[184.86,8.09883224],[184.85,9.78882769]],[[184.94,0.71],[184.96,2.02470806],[184.99,20.592],[185.0,5.40567658],[185.02,9.78882769]]]
["bitfinex","SOLUSD",1761868724228,[[184.93,83.36893613],[184.91,15.54464523],[184.88,20.592],[184.86,8.09883224],[184.85,9.78882769]],[[184.94,0.71],[184.96,2.02470806],[184.99,20.592],[185.02,9.78882769]]]
["bitfinex","SOLUSD",1761868724229,[[184.93,83.36893613],[184.91,15.54464523],[184.88,20.592],[184.86,8.09883224],[184.85,9.78882769]],[[184.94,0.71],[184.96,2.02470806],[184.99,25.99773764],[185.02,9.78882769],[185.07,27.01782493]]]
["bitfinex","SOLUSD",1761868725633,[[184.93,83.36893613],[184.91,15.54464523],[184.88,20.592],[184.86,8.09883224],[184.85,9.78882769]],[[184.94,0.71],[184.96,2.02470806],[184.99,25.99773764],[185.02,9.78882769],[185.04,12.65288466]]]
["bitfinex","SOLUSD",1761868726118,[[184.93,83.36893613],[184.91,15.54464523],[184.88,20.592],[184.87,27.045244],[184.86,8.09883224]],[[184.97,2.02470806],[184.99,25.99773764],[185.02,9.78882769],[185.04,12.65288466],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868726323,[[184.93,83.36893613],[184.92,2.02470806],[184.91,13.51993717],[184.88,20.592],[184.87,27.045244]],[[184.96,0.71],[184.97,2.02470806],[184.99,20.592],[185.02,9.78882769],[185.04,12.65288466]]]
["bitfinex","SOLUSD",1761868726639,[[184.94,2.02470806],[184.93,80.62608013],[184.88,20.592],[184.87,27.045244],[184.84,29.33428695]],[[184.96,0.71],[184.99,20.592],[185.02,9.78882769],[185.04,12.65288466]]]
["bitfinex","SOLUSD",1761868726640,[[184.94,2.02470806],[184.93,80.62608013],[184.88,20.592],[184.87,27.045244],[184.84,29.33428695]],[[184.96,0.71],[184.99,2.02470806],[185.02,30.38082769],[185.04,24.36031691],[185.05,4.65405242]]]
["bitfinex","SOLUSD",1761868726840,[[184.94,16.25972195],[184.93,80.62608013],[184.92,2.02470806],[184.88,20.592],[184.87,27.045244]],[[184.96,0.71],[184.98,2.02470806],[185.02,30.38082769],[185.04,8.09883224],[185.05,4.65405242]]]
["bitfinex","SOLUSD",1761868727341,[[184.94,77.95972195],[184.93,5.40745146],[184.9,15.54543675],[184.88,20.592],[184.84,27.33428696]],[[184.96,2.73470806],[185.01,18.91789848],[185.02,30.38082769],[185.04,8.09883224],[185.05,4.65405242]]]
["bitfinex","SOLUSD",1761868727636,[[184.94,77.95972195],[184.93,5.40745146],[184.9,15.54543675],[184.88,20.592],[184.84,27.33428696]],[[184.95,2.02470806],[184.96,0.71],[185.01,18.91789848],[185.02,30.38082769],[185.03,4.55405242]]]
["bitfinex","SOLUSD",1761868727940,[[184.94,61.7],[184.93,5.40745146],[184.9,15.54543675],[184.88,20.592],[184.84,27.33428696]],[[184.95,2.73470806],[185.01,18.91789848],[185.02,30.38082769],[185.03,4.55405242],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868728142,[[184.94,67.10715907],[184.91,2.02470806],[184.9,13.52072869],[184.89,16.26060326],[184.88,20.592]],[[184.95,0.71],[184.96,2.02470806],[185.0,5.40557518],[185.01,13.51278309],[185.02,30.38082769]]]
["bitfinex","SOLUSD",1761868728640,[[184.94,67.10715907],[184.91,15.54411848],[184.89,16.26060326],[184.88,20.592],[184.71,125.81533011]],[[184.95,0.71],[184.96,2.02470806],[185.0,5.40557518],[185.01,13.51278309],[185.02,30.38082769]]]
["bitfinex","SOLUSD",1761868729015,[[184.94,67.10715907],[184.91,15.54411848],[184.89,16.26060326],[184.88,20.592],[184.83,1.99999999]],[[184.95,0.71],[184.96,2.02470806],[185.0,5.40557518],[185.01,13.51278309],[185.02,30.38082769]]]
["bitfinex","SOLUSD",1761868729230,[[184.94,67.10715907],[184.91,13.51941042],[184.9,2.02470806],[184.89,16.26060326],[184.88,20.592]],[[184.95,0.71],[184.96,2.02470806],[185.0,5.40557518],[185.01,13.51278309],[185.02,30.38082769]]]
["bitfinex","SOLUSD",1761868729643,[[184.94,61.7],[184.92,5.40746715],[184.91,13.51941042],[184.9,2.02470806],[184.89,16.26060326]],[[184.95,0.71],[184.96,2.02470806],[184.99,25.99780232],[185.01,13.51278309],[185.02,30.38082769]]]
["bitfinex","SOLUSD",1761868729826,[[184.94,61.7],[184.93,5.40734284],[184.91,13.51941042],[184.77,40.68783014],[184.69,0.2]],[[184.95,2.73470806],[184.98,5.40599262],[184.99,20.592],[185.01,13.51278309],[185.02,9.78882769]]]
["bitfinex","SOLUSD",1761868730141,[[184.94,61.7],[184.93,5.40734284],[184.91,13.51941042],[184.9,2.02470806],[184.88,36.85348467]],[[184.95,2.73470806],[184.98,5.40599262],[184.99,20.592],[185.01,13.51278309],[185.02,9.78882769]]]
["bitfinex","SOLUSD",1761868731117,[[184.94,61.7],[184.93,5.40734284],[184.91,13.51941042],[184.9,2.02470806],[184.88,36.85348467]],[[184.98,5.40599262],[184.99,20.592],[185.01,13.51278309],[185.02,9.78882769],[185.57,0.20105569]]]
["bitfinex","SOLUSD",1761868731326,[[184.94,7.43179006],[184.9,27.0408279],[184.88,108.34231236],[184.87,27.32960544],[184.84,2.28432313]],[[185.01,13.51278309],[185.57,0.20105569]]]
["bitfinex","SOLUSD",1761868731327,[[184.94,7.43179006],[184.9,27.0408279],[184.88,108.34231236],[184.87,27.32960544],[184.84,2.28432313]],[[185.0,2.02470806],[185.01,20.592],[185.05,0.1],[185.07,6.03427518],[185.09,1.99999999]]]
["bitfinex","SOLUSD",1761868731534,[[184.97,2.02470806],[184.94,39.51697969],[184.91,9.78882769],[184.9,61.7],[184.88,8.49542428]],[[185.02,0.71],[185.03,2.02470806],[185.05,0.1],[185.06,5.40393791],[185.08,14.34288011]]]
["bitfinex","SOLUSD",1761868731735,[[184.97,2.02470806],[184.95,16.25619767],[184.94,39.51697969],[184.91,71.48882769],[184.88,8.49542428]],[[185.01,4.04052816],[185.02,0.71],[185.03,2.02470806],[185.05,0.1],[185.06,25.99593791]]]
["bitfinex","SOLUSD",1761868731941,[[184.97,2.02470806],[184.95,16.25619767],[184.94,39.51697969],[184.91,71.48882769],[184.88,8.49542428]],[[185.02,2.73470806],[185.05,0.1],[185.06,25.99593791],[187.28,67.93640076],[212.39,42.375524]]]
["bitfinex","SOLUSD",1761868732150,[[184.97,2.02470806],[184.95,16.25619767],[184.94,39.51697969],[184.91,71.48882769],[184.88,8.49542428]],[[185.01,4.75052856],[185.02,2.02470806],[185.05,0.1],[185.06,5.40393791],[187.0,74.11243719]]]
["bitfinex","SOLUSD",1761868732320,[[184.96,2.02470806],[184.95,16.25619767],[184.94,39.51697969],[184.93,27.03625671],[184.91,71.48882769]],[[185.01,2.73470806],[185.05,5.50407556],[185.08,27.85126753],[185.15,82.54],[187.0,74.11243719]]]
["bitfinex","SOLUSD",1761868732522,[[184.96,18.92301037],[184.95,18.28090573],[184.94,20.592],[184.93,27.03625671],[184.91,71.48882769]],[[185.01,2.73470806],[185.05,5.50407556],[185.08,27.85126753],[185.15,82.54],[185.46,39.9049685]]]
["bitfinex","SOLUSD",1761868732722,[[184.96,18.92301037],[184.95,18.28090573],[184.94,20.592],[184.93,27.03625671],[184.91,71.48882769]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50407556],[185.06,20.592],[185.08,27.85126753]]]
["bitfinex","SOLUSD",1761868732939,[[184.96,20.94771843],[184.95,16.25619767],[184.94,20.592],[184.93,27.03625671],[184.91,71.48882769]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50407556],[185.06,20.592],[185.08,27.85126753]]]
["bitfinex","SOLUSD",1761868734743,[[184.96,20.94771843],[184.95,16.25619767],[184.94,20.592],[184.93,27.03625671],[184.91,71.48882769]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50407556],[185.06,20.592],[185.08,23.29721511]]]
["bitfinex","SOLUSD",1761868736147,[[184.96,20.94771843],[184.95,16.25619767],[184.94,20.592],[184.93,88.73625671],[184.91,9.78882769]],[[185.0,0.71],[185.01,2.02470806],[185.05,5.50407556],[185.06,20.592],[185.08,23.29721511]]]
["bitfinex","SOLUSD",1761868736441,[[184.96,20.94771843],[184.95,16.25619767],[184.94,20.592],[184.93,88.73625671],[184.91,9.78882769]],[[185.0,0.71],[185.02,2.02470806],[185.05,5.50407556],[185.06,20.592],[185.08,23.29721511]]]
["bitfinex","SOLUSD",1761868739638,[[184.96,20.94771843],[184.95,16.25619767],[184.94,20.592],[184.93,88.73625671],[184.91,9.78882769]],[[185.0,0.71],[185.02,2.02470806],[185.05,0.1],[185.06,25.99570921],[185.08,23.29721511]]]
["bitfinex","SOLUSD",1761868739840,[[184.96,18.92301037],[184.94,20.592],[184.93,88.73625671],[184.91,9.78882769],[184.9,0.28432314]],[[185.04,0.71],[185.05,20.692],[185.08,9.78882769],[185.1,11.68575083],[185.11,13.50611686]]]
["bitfinex","SOLUSD",1761868740042,[[184.98,2.02470806],[184.96,18.92301037],[184.94,20.592],[184.93,88.73625671],[184.91,9.78882769]],[[185.02,0.71],[185.04,6.0608514],[185.05,20.692],[185.08,9.78882769],[185.1,7.13169841]]]
["bitfinex","SOLUSD",1761868740226,[[184.98,2.02470806],[184.96,18.92301037],[184.94,20.592],[184.93,88.73625671],[184.91,9.78882769]],[[185.04,0.71],[185.05,20.692],[185.08,9.78882769],[185.1,7.13169841],[185.17,264.49619767]]]
["bitfinex","SOLUSD",1761868740428,[[184.98,2.02470806],[184.96,18.92301037],[184.94,20.592],[184.93,88.73625671],[184.91,9.78882769]],[[185.03,0.71],[185.04,2.02470806],[185.05,20.692],[185.08,9.78882769],[185.1,7.13169841]]]
["bitfinex","SOLUSD",1761868740755,[[184.98,2.02470806],[184.97,2.16725814],[184.96,18.92301037],[184.94,20.592],[184.93,88.73625671]],[[185.03,0.71],[185.04,2.02470806],[185.05,0.1],[185.08,9.78882769],[185.1,7.13169841]]]
["bitfinex","SOLUSD",1761868740921,[[184.99,18.91994161],[184.98,2.02470806],[184.97,22.75925814],[184.93,88.73625671],[184.9,2.28432313]],[[185.03,0.71],[185.04,2.02470806],[185.05,0.1],[185.08,9.78882769],[185.1,7.13169841]]]
["bitfinex","SOLUSD",1761868740922,[[184.99,18.91994161],[184.98,2.02470806],[184.97,22.75925814],[184.93,88.73625671],[184.9,2.28432313]],[[185.03,0.71],[185.04,2.02470806],[185.05,0.1],[185.07,5.40341867],[185.08,30.38082769]]]
["bitfinex","SOLUSD",1761868741121,[[184.99,20.94464967],[184.97,20.592],[184.93,88.73625671],[184.9,2.28432313],[184.17,73.26477734]],[[185.03,0.71],[185.05,0.1],[185.08,20.592],[185.1,12.61502407],[185.13,10.19883223]]]
["bitfinex","SOLUSD",1761868741449,[[184.99,5.4056976],[184.98,4.1919662],[184.97,20.592],[184.96,13.5158644],[184.93,88.73625671]],[[185.03,0.71],[185.04,2.02470806],[185.05,0.1],[185.07,9.43946113],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868741660,[[184.99,5.4056976],[184.98,2.02470806],[184.97,20.592],[184.93,88.73625671],[184.83,5.95759009]],[[185.03,0.71],[185.05,0.1],[185.07,5.40336961],[185.08,20.592],[185.1,16.92623818]]]
["bitfinex","SOLUSD",1761868741827,[[184.99,67.1056976],[184.98,2.02470806],[184.97,20.592],[184.93,27.03625671],[184.83,5.95759009]],[[185.03,0.71],[185.05,0.1],[185.07,5.40336961],[185.08,20.592],[185.1,16.92623818]]]
["bitfinex","SOLUSD",1761868741828,[[184.99,67.1056976],[184.98,2.02470806],[184.97,20.592],[184.93,27.03625671],[184.83,5.95759009]],[[185.03,0.71],[185.04,2.02470806],[185.05,0.1],[185.06,4.03556976],[185.07,5.40336961]]]
["bitfinex","SOLUSD",1761868742029,[[184.99,67.1056976],[184.98,2.02470806],[184.97,22.75925814],[184.93,27.03625671],[184.83,5.95759009]],[[185.03,0.71],[185.04,2.02470806],[185.05,0.1],[185.07,5.40336961],[185.1,21.4802906]]]
["bitfinex","SOLUSD",1761868742230,[[184.99,67.1056976],[184.98,2.02470806],[184.97,20.592],[184.93,27.03625671],[184.83,5.95759009]],[[185.03,2.73470806],[185.05,0.1],[185.1,21.4802906],[185.2,312.72822086],[185.21,102.5]]]
["bitfinex","SOLUSD",1761868742429,[[184.99,80.61994161],[184.98,4.1919662],[184.97,20.592],[184.93,27.03625671],[184.83,5.95759009]],[[185.03,2.73470806],[185.05,0.1],[185.08,25.99529992],[185.1,16.92623818],[185.11,18.06016928]]]
["bitfinex","SOLUSD",1761868742746,[[184.99,80.61994161],[184.98,4.1919662],[184.97,20.592],[184.93,27.03625671],[184.84,5.95759009]],[[185.03,2.73470806],[185.05,0.1],[185.08,25.99529992],[185.1,16.92623818],[185.11,18.06016928]]]
["bitfinex","SOLUSD",1761868743047,[[184.99,80.61994161],[184.98,4.1919662],[184.97,20.592],[184.93,27.03625671],[184.84,5.95759009]],[[185.03,2.73470806],[185.05,0.1],[185.07,5.40341936],[185.08,20.592],[185.1,16.92623818]]]
["bitfinex","SOLUSD",1761868743452,[[184.99,80.61994161],[184.98,5.32805061],[184.97,20.592],[184.93,27.03625671],[184.86,3.16079247]],[[185.02,0.71],[185.03,3.16079247],[185.05,0.1],[185.07,5.40341936],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868743961,[[184.99,80.61994161],[184.98,5.32805061],[184.97,20.592],[184.93,27.03625671],[184.91,14.24800824]],[[185.02,0.71],[185.03,3.16079247],[185.05,0.1],[185.07,5.40341936],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868745068,[[184.99,80.61994161],[184.98,2.16725814],[184.97,23.75279247],[184.93,27.03625671],[184.91,14.24800824]],[[185.02,0.71],[185.03,3.16079247],[185.05,0.1],[185.07,5.40341936],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868745372,[[184.99,67.1056976],[184.93,27.03625671],[184.91,9.78882769],[184.9,4.74350369],[184.87,27.0452823]],[[185.02,3.87079247],[185.05,0.1],[185.08,20.592],[185.17,254.27427518],[185.18,50.0]]]
["bitfinex","SOLUSD",1761868745667,[[184.99,67.1056819],[184.97,16.67580444],[184.96,3.16079247],[184.93,27.03625671],[184.91,9.78882769]],[[185.03,3.16079247],[185.04,0.71],[185.05,0.1],[185.06,20.592],[185.12,1.99999999]]]
["bitfinex","SOLUSD",1761868745872,[[184.99,67.1056819],[184.98,3.16079247],[184.97,13.51501197],[184.96,3.16079247],[184.95,20.592]],[[185.03,0.71],[185.05,0.1],[185.06,20.592],[185.12,1.99999999],[185.17,254.27427518]]]
["bitfinex","SOLUSD",1761868746047,[[184.99,67.1056819],[184.98,3.16079247],[184.96,3.16079247],[184.95,20.592],[184.9,0.28432314]],[[185.03,3.87079247],[185.05,4.13693972],[185.06,20.592],[185.07,5.40338651],[185.1,14.1000418]]]
["bitfinex","SOLUSD",1761868746241,[[184.99,67.1056819],[184.98,3.16079247],[184.96,3.16079247],[184.95,20.592],[184.9,2.28432313]],[[185.03,0.71],[185.04,3.16079247],[185.05,0.1],[185.07,5.40338651],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868746561,[[184.99,67.1056819],[184.98,3.16079247],[184.96,3.16079247],[184.95,20.592],[184.9,2.28432313]],[[185.03,3.87079247],[185.05,0.1],[185.07,8.22963322],[185.08,20.592],[185.35,21.48729073]]]
["bitfinex","SOLUSD",1761868747256,[[184.99,67.1056819],[184.98,3.16079247],[184.96,3.16079247],[184.95,20.592],[184.9,2.28432313]],[[185.03,3.87079247],[185.05,0.1],[185.07,8.22963322],[185.08,20.592],[185.18,62.21220524]]]
["bitfinex","SOLUSD",1761868747456,[[184.99,80.61992591],[184.98,3.16079247],[184.96,3.16079247],[184.95,20.592],[184.9,2.28432313]],[[185.03,3.87079247],[185.05,0.1],[185.07,8.22963322],[185.08,20.592],[185.18,62.21220524]]]
["bitfinex","SOLUSD",1761868747641,[[184.99,80.61992591],[184.98,3.16079247],[184.96,3.16079247],[184.95,20.592],[184.9,2.28432313]],[[185.03,0.71],[185.05,0.1],[185.07,8.22963322],[185.08,20.592],[185.18,62.21220524]]]
["bitfinex","SOLUSD",1761868747853,[[184.99,80.61992591],[184.97,3.16079247],[184.96,3.16079247],[184.95,20.592],[184.9,2.28432313]],[[185.03,0.71],[185.04,4.03865339],[185.05,0.1],[185.07,8.22963322],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868748061,[[184.99,80.61992591],[184.97,3.16079247],[184.95,20.592],[184.9,2.28432313],[169.0,1.0592]],[[185.03,3.87079247],[185.04,4.03865339],[185.05,0.1],[185.07,8.22963322],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868748235,[[184.99,80.61992591],[184.97,3.16079247],[184.95,24.63065339],[184.9,6.74350368],[184.65,14.83004875]],[[185.03,3.87079247],[185.05,0.1],[185.07,8.22963322],[185.08,20.592],[185.15,6.03427518]]]
["bitfinex","SOLUSD",1761868748436,[[184.99,80.61992591],[184.97,3.16079247],[184.95,24.63065339],[184.9,6.74350368],[184.65,14.83004875]],[[185.02,0.71],[185.03,3.16079247],[185.05,0.1],[185.07,8.22963322],[185.08,20.592]]]
["bitfinex","SOLUSD",1761868748968,[[184.99,67.1056819],[184.96,13.51587043],[184.95,24.63065339],[184.9,6.74350368],[184.65,14.83004875]],[[185.02,0.71],[185.05,0.1],[185.06,5.40368203],[185.07,2.82624671],[185.08,53.132]]]
["bitfinex","SOLUSD",1761868749168,[[184.99,61.7],[184.98,5.40595816],[184.96,13.51587043],[184.95,24.63065339],[184.9,0.28432314]],[[185.01,3.16079247],[185.02,0.71],[185.04,4.03995222],[185.05,0.1],[185.06,5.40368203]]]
["bitfinex","SOLUSD",1761868749353,[[184.99,67.10561995],[184.96,13.51587043],[184.95,24.63065339],[184.9,0.28432314],[184.89,6.45918054]],[[185.02,3.87079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052],[185.13,3.26079247]]]
["bitfinex","SOLUSD",1761868749557,[[184.99,67.10561995],[184.97,3.16079247],[184.96,13.51587043],[184.95,24.63065339],[184.9,0.28432314]],[[185.02,3.87079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052],[185.13,3.26079247]]]
["bitfinex","SOLUSD",1761868749936,[[184.99,67.10561995],[184.97,16.67577223],[184.95,24.63065339],[184.9,0.28432314],[169.16,56.14944904]],[[185.02,3.87079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052],[185.13,3.26079247]]]
["bitfinex","SOLUSD",1761868750235,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.02,3.87079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052],[185.13,3.26079247]]]
["bitfinex","SOLUSD",1761868750652,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40368203],[185.12,4.54124053]]]
["bitfinex","SOLUSD",1761868750855,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052]]]
["bitfinex","SOLUSD",1761868751266,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40368203],[185.12,4.54124053]]]
["bitfinex","SOLUSD",1761868751567,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052]]]
["bitfinex","SOLUSD",1761868752679,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.02,3.16079247],[185.03,0.71],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052]]]
["bitfinex","SOLUSD",1761868752853,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.02,3.87079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052],[212.39,42.375524]]]
["bitfinex","SOLUSD",1761868753053,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.02,3.87079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052],[186.48,86.46451006]]]
["bitfinex","SOLUSD",1761868754171,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,4.74350369]],[[185.02,3.87079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052],[186.48,86.46451006]]]
["bitfinex","SOLUSD",1761868754554,[[184.99,67.10561995],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339],[184.9,0.28432314]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40368203],[185.12,6.54124052]]]
["bitfinex","SOLUSD",1761868754977,[[184.99,61.7],[184.98,5.40591971],[184.97,13.51497976],[184.96,3.16079247],[184.95,24.63065339]],[[185.01,0.71],[185.02,3.16079247],[185.04,5.40425976],[185.05,0.1],[185.08,13.50827872]]]
["bitfinex","SOLUSD",1761868755297,[[184.99,67.10561511],[184.97,13.51497976],[184.96,3.16079247],[184.95,20.592],[184.88,1.99999999]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50399141],[185.08,13.50827872],[185.11,6.54124052]]]
["bitfinex","SOLUSD",1761868755592,[[184.99,67.10561511],[184.97,13.51497976],[184.95,20.592],[184.94,5.40425976],[184.87,29.04528229]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50399141],[185.08,13.50827872],[185.11,6.54124052]]]
["bitfinex","SOLUSD",1761868755758,[[184.99,67.10561511],[184.97,13.51497976],[184.96,3.16079247],[184.95,20.592],[184.94,5.40425976]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50399141],[185.08,13.50827872],[185.11,6.54124052]]]
["bitfinex","SOLUSD",1761868756963,[[184.99,67.10561511],[184.97,13.51497976],[184.96,3.16079247],[184.95,20.592],[184.94,5.40425976]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50399141],[185.08,13.50827872],[185.11,4.54124053]]]
["bitfinex","SOLUSD",1761868757168,[[184.99,61.7],[184.98,5.40595686],[184.95,34.10910425],[169.22,104.5],[169.16,56.14944904]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50399141],[185.08,13.50827872],[185.11,4.54124053]]]
["bitfinex","SOLUSD",1761868757484,[[184.99,61.7],[184.96,3.16079247],[184.95,20.592],[184.94,5.50399141],[184.87,29.04528229]],[[185.01,3.87079247],[185.05,5.50399141],[185.08,13.50827872],[185.11,4.54124053],[185.22,37.88388048]]]
["bitfinex","SOLUSD",1761868757654,[[184.99,61.7],[184.96,3.16079247],[184.95,20.592],[184.94,5.50399141],[184.88,1.99999999]],[[185.01,3.87079247],[185.05,5.50399141],[185.08,13.50827872],[185.11,4.54124053],[185.22,37.88388048]]]
["bitfinex","SOLUSD",1761868757854,[[184.99,67.10566883],[184.97,16.67583911],[184.95,20.592],[184.88,1.99999999],[169.22,104.5]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40373558],[185.08,13.50827872]]]
["bitfinex","SOLUSD",1761868758056,[[184.99,67.10566883],[184.97,16.67583911],[184.95,20.592],[184.94,16.25531684],[184.88,1.99999999]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40373558],[185.08,13.50827872]]]
["bitfinex","SOLUSD",1761868758569,[[184.99,67.10566883],[184.97,16.67583911],[184.95,20.592],[184.94,16.25531684],[184.9,4.74350369]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40373558],[185.08,13.50827872]]]
["bitfinex","SOLUSD",1761868759161,[[184.99,67.10566883],[184.97,16.67583911],[184.95,20.592],[184.9,4.74350369],[184.59,49.34597453]],[[185.01,0.71],[185.05,0.1],[185.06,5.40373558],[185.08,13.50827872],[185.12,39.08124052]]]
["bitfinex","SOLUSD",1761868759479,[[184.99,67.10566883],[184.97,16.67583911],[184.95,23.75279247],[184.9,4.74350369],[184.85,20.12812198]],[[185.01,0.71],[185.02,3.16079247],[185.04,4.04421196],[185.05,0.1],[185.06,5.40373558]]]
["bitfinex","SOLUSD",1761868759679,[[184.99,67.10566883],[184.97,16.67583911],[184.95,23.75279247],[184.9,4.74350369],[184.85,20.12812198]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.06,5.40373558],[212.39,42.375524]]]
["bitfinex","SOLUSD",1761868759865,[[184.99,67.10566883],[184.97,16.67583911],[184.95,23.75279247],[184.9,4.74350369],[184.85,20.12812198]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.07,28.82165901],[212.39,42.375524]]]
["bitfinex","SOLUSD",1761868760068,[[184.99,67.10566883],[184.97,16.67583911],[184.95,23.75279247],[184.91,14.24800824],[184.9,0.28432314]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.07,23.41824671],[185.12,34.53999999]]]
["bitfinex","SOLUSD",1761868760789,[[184.99,67.10566883],[184.97,13.51504664],[184.96,3.16079247],[184.95,23.75279247],[184.91,14.24800824]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.07,23.41824671],[185.12,34.53999999]]]
["bitfinex","SOLUSD",1761868760790,[[184.99,67.10566883],[184.97,13.51504664],[184.96,3.16079247],[184.95,20.592],[184.91,9.78882769]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.07,23.41824671],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761868760966,[[184.99,67.10566883],[184.97,13.51504664],[184.96,3.16079247],[184.95,20.592],[184.94,3.16079247]],[[185.01,0.71],[185.02,3.16079247],[185.05,0.1],[185.07,23.41824671],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761868761372,[[184.99,67.10566883],[184.97,13.51504664],[184.96,3.16079247],[184.95,20.592],[184.94,3.16079247]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50396966],[185.07,23.41824671],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761868761573,[[184.99,61.7],[184.98,5.40594919],[184.95,20.592],[184.94,16.6780159],[168.93,56.64669421]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50396966],[185.07,23.41824671],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761868761881,[[184.99,67.10563984],[184.96,3.16079247],[184.95,20.592],[184.94,3.16079247],[168.93,56.64669421]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50396966],[185.07,23.41824671],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761868762081,[[184.99,61.7],[184.98,5.40573329],[184.96,16.67655978],[184.95,20.592],[184.94,3.16079247]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50396966],[185.07,23.41824671],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761868762390,[[184.99,61.7],[184.96,16.67655978],[184.95,20.592],[184.94,3.16079247],[184.88,1.99999999]],[[185.01,0.71],[185.02,3.16079247],[185.05,5.50396966],[185.07,23.41824671],[185.11,1.99999999]]]
["bitfinex","SOLUSD",1761868763087,[[184.98,61.7],[184.93,13.51795563],[184.9,27.04088555],[184.89,4.45918055],[184.86,5.95759009]],[[185.0,3.16079247],[185.01,0.71],[185.04,3.16079247],[185.05,0.1],[185.07,33.2070744]]]
["bitfinex","SOLUSD",1761868763386,[[184.94,18.92505676],[184.93,61.7],[184.92,3.16079247],[184.9,27.04088555],[184.89,5.50396966]],[[184.99,7.20605931],[185.01,0.71],[185.02,5.40510556],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868763565,[[184.94,18.92505676],[184.93,61.7],[184.91,20.592],[184.9,27.04088555],[184.89,5.50396966]],[[184.98,3.16079247],[185.0,0.72],[185.02,5.40510556],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868763762,[[184.94,18.92505676],[184.93,61.7],[184.92,3.16079247],[184.91,20.592],[184.9,27.04088555]],[[184.99,3.16079247],[185.01,0.72],[185.02,5.40510556],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868764172,[[184.94,18.92505676],[184.93,64.86079247],[184.91,20.592],[184.9,27.04088555],[184.88,9.78882769]],[[184.99,3.16079247],[185.02,5.40510556],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868764173,[[184.94,18.92505676],[184.93,64.86079247],[184.91,20.592],[184.9,27.04088555],[184.88,9.78882769]],[[184.98,0.72],[184.99,3.16079247],[185.02,5.40510556],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868765681,[[184.94,18.92505676],[184.93,64.86079247],[184.91,20.592],[184.9,27.04088555],[184.88,9.78882769]],[[184.98,3.88079247],[185.02,5.40510556],[185.03,20.592],[185.04,3.16079247],[185.11,55.50396966]]]
["bitfinex","SOLUSD",1761868765991,[[184.94,18.92505676],[184.93,61.7],[184.91,23.75279247],[184.9,27.04088555],[184.88,9.78882769]],[[184.97,3.16079247],[184.98,0.72],[185.02,5.40510556],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868766188,[[184.94,5.40715907],[184.93,61.7],[184.92,13.5193081],[184.91,23.75279247],[184.9,27.04088555]],[[184.97,3.88079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761868766384,[[184.94,5.40715907],[184.93,61.7],[184.92,13.5193081],[184.91,23.75279247],[184.9,27.04088555]],[[184.97,3.88079247],[185.01,5.40513303],[185.04,3.16079247],[187.84,74.11243719],[212.35,1400.0]]]
["bitfinex","SOLUSD",1761868766586,[[184.94,5.40715907],[184.93,61.7],[184.92,13.5193081],[184.91,23.75279247],[184.9,27.04088555]],[[184.97,3.88079247],[185.01,5.40513303],[185.04,3.16079247],[185.09,7.86678091],[185.1,4.39651688]]]
["bitfinex","SOLUSD",1761868766891,[[184.94,18.92505676],[184.93,61.7],[184.91,23.75279247],[184.9,27.04088555],[184.38,48.62957514]],[[184.97,3.88079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247],[185.09,7.86678091]]]
["bitfinex","SOLUSD",1761868767068,[[184.94,18.92505676],[184.93,61.7],[184.91,23.75279247],[184.9,27.04088555],[184.54,30.39348446]],[[184.97,3.88079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247],[185.08,27.01621856]]]
["bitfinex","SOLUSD",1761868767271,[[184.94,18.92505676],[184.93,61.7],[184.91,23.75279247],[184.9,27.04088555],[184.83,5.95759009]],[[184.97,3.88079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247],[185.08,29.01621855]]]
["bitfinex","SOLUSD",1761868767480,[[184.94,18.92505676],[184.93,61.7],[184.91,23.75279247],[184.9,27.04088555],[184.83,5.95759009]],[[184.96,0.72],[184.97,3.16079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868767680,[[184.94,18.92505676],[184.91,23.75279247],[184.9,27.04088555],[184.83,5.95759009]],[[184.96,0.72],[184.97,3.16079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868767681,[[184.94,80.62505676],[184.91,23.75279247],[184.9,27.04088555],[184.85,6.45918054],[184.83,5.95759009]],[[184.96,0.72],[184.97,3.16079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868768204,[[184.94,80.62505676],[184.91,23.75279247],[184.9,27.04088555],[184.86,7.90429616],[184.84,1.99999999]],[[184.96,0.72],[184.97,3.16079247],[185.01,5.40513303],[185.03,20.592],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868768984,[[184.94,67.10715907],[184.92,13.51933853],[184.91,20.592],[184.9,27.04088555],[184.86,0.28432314]],[[184.95,3.16079247],[184.96,0.72],[185.01,20.592],[185.04,12.94962016],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868769186,[[184.94,67.10715907],[184.92,13.51933853],[184.91,20.592],[184.9,27.04088555],[184.89,3.16079247]],[[184.95,3.16079247],[184.96,0.72],[185.01,20.592],[185.04,17.49086069],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868769389,[[184.94,61.7],[184.93,5.40740077],[184.92,13.51933853],[184.89,3.16079247],[184.88,15.19396072]],[[184.95,3.83079247],[184.98,5.40599609],[185.01,34.10496136],[185.04,17.49086069],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868769591,[[184.94,61.7],[184.93,5.40740077],[184.92,13.51933853],[184.88,18.35475319],[169.16,56.14944904]],[[184.95,3.83079247],[184.98,5.40599609],[185.01,34.10496136],[185.04,17.49086069],[185.05,2.09999999]]]
["bitfinex","SOLUSD",1761868769794,[[184.94,67.10715907],[184.92,13.51933853],[184.88,38.94675319],[184.71,75.81533011],[184.69,0.2]],[[184.95,3.83079247],[184.99,5.40572623],[185.01,34.10496136],[185.04,17.49086069],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868769997,[[184.94,67.10715907],[184.92,13.51933853],[184.89,3.16079247],[184.88,35.78596072],[184.71,75.81533011]],[[184.95,3.83079247],[184.99,5.40572623],[185.01,34.10496136],[185.04,17.49086069],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868770206,[[184.94,67.10715907],[184.92,13.51933853],[184.89,3.16079247],[184.88,35.78596072],[184.71,75.81533011]],[[184.95,7.87829918],[184.99,5.40572623],[185.01,34.10496136],[185.04,17.49086069],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868770683,[[184.94,67.10715907],[184.92,13.51933853],[184.89,3.16079247],[184.88,35.78596072],[184.71,75.81533011]],[[184.95,7.87829918],[185.0,5.40548291],[185.01,34.10496136],[185.04,17.49086069],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868771076,[[184.94,67.10715907],[184.92,13.51933853],[184.89,3.16079247],[184.88,35.78596072],[184.71,75.81533011]],[[184.95,7.87829918],[185.0,5.40548291],[185.01,20.592],[185.04,31.00204231],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868771279,[[184.94,67.10715907],[184.92,16.680131],[184.89,27.04219235],[184.88,35.78596072],[184.86,30.49236455]],[[184.95,4.04750671],[184.98,3.16079247],[184.99,0.67],[185.01,20.592],[185.04,26.46080178]]]
["bitfinex","SOLUSD",1761868771580,[[184.94,67.10715907],[184.92,16.680131],[184.89,27.04219235],[184.88,35.78596072],[184.86,34.9515451]],[[184.95,4.04750671],[184.98,3.83079247],[185.01,25.99715708],[185.04,26.46080178],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868771779,[[184.94,67.10715907],[184.92,16.680131],[184.89,27.04219235],[184.88,35.78596072],[184.86,30.49236455]],[[184.95,4.04750671],[184.98,3.83079247],[185.01,25.99715708],[185.04,26.46080178],[185.05,0.1]]]
["bitfinex","SOLUSD",1761868772084,[[184.94,67.10715907],[184.92,16.680131],[184.89,27.04219235],[184.88,35.78596072],[184.86,30.49236455]],[[184.95,4.04750671],[184.97,3.16079247],[184.98,0.67],[185.01,25.99715708],[185.04,26.46080178]]]
["bitfinex","SOLUSD",1761868772295,[[184.94,67.10715907],[184.92,16.680131],[184.89,27.04219235],[184.88,35.78596072],[184.87,6.1352918]],[[184.95,4.04750671],[184.97,3.16079247],[184.98,0.67],[185.01,25.99715708],[185.04,26.46080178]]]
["bitfinex","SOLUSD",1761868773199,[[184.94,67.10715907],[184.92,16.680131],[184.89,27.04219235],[184.88,35.78596072],[184.87,6.1352918]],[[184.95,4.04750671],[184.97,3.83079247],[185.01,25.99715708],[185.04,26.46080178],[185.11,59.05141277]]]
["bitfinex","SOLUSD",1761868773394,[[184.94,67.10715907],[184.92,37.272131],[184.89,27.04219235],[184.88,35.78596072],[184.87,6.1352918]],[[184.95,4.04750671],[185.03,5.40465562],[185.06,18.05042992],[185.11,59.05141277],[185.53,49.31486308]]]
["bitfinex","SOLUSD",1761868773703,[[184.94,83.78584923],[184.93,27.03643959],[184.92,20.592],[184.91,9.78882769],[184.89,27.32651549]],[[185.0,3.16079247],[185.01,0.67],[185.06,13.50918939],[185.07,7.36748724],[185.08,9.78882769]]]
["bitfinex","SOLUSD",1761868773879,[[184.95,3.16079247],[184.94,80.62505676],[184.93,32.44109521],[184.92,20.592],[184.91,9.78882769]],[[184.99,7.69140719],[185.0,3.16079247],[185.01,0.67],[185.02,4.54124053],[185.05,26.72627518]]]
["bitfinex","SOLUSD",1761868774195,[[184.94,83.78584923],[184.93,32.44109521],[184.92,20.592],[184.91,9.78882769],[184.64,32.68]],[[184.98,7.69140719],[185.0,3.83079247],[185.02,4.54124053],[185.04,3.16079247],[185.05,6.13427518]]]
["bitfinex","SOLUSD",1761868774400,[[184.94,83.78584923],[184.93,32.44109521],[184.92,20.592],[184.91,9.78882769],[184.65,155.19674223]],[[184.97,7.69140719],[185.0,3.83079247],[185.02,4.54124053],[185.04,3.16079247],[185.05,6.13427518]]]
["bitfinex","SOLUSD",1761868774602,[[184.94,83.78584923],[184.93,32.44109521],[184.92,20.592],[184.91,9.78882769],[184.65,155.19674223]],[[184.96,4.04818746],[185.0,3.83079247],[185.02,4.54124053],[185.04,3.16079247],[185.05,26.72627518]]]
["bitfinex","SOLUSD",1761868774782,[[184.94,83.78584923],[184.93,5.40465562],[184.92,20.592],[184.91,9.78882769],[184.87,35.18116712]],[[184.95,4.04818746],[185.0,3.83079247],[185.02,4.54124053],[185.04,3.16079247],[185.05,32.13045802]]]
["bitfinex","SOLUSD",1761868775098,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[185.0,3.83079247],[185.03,4.54124053],[185.04,3.16079247],[185.05,5.50418284],[185.06,19.54346457]]]
["bitfinex","SOLUSD",1761868775304,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.99,7.69361039],[185.0,3.83079247],[185.03,4.54124053],[185.04,3.16079247],[185.05,26.09618284]]]
["bitfinex","SOLUSD",1761868775604,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.98,7.69361039],[185.0,3.83079247],[185.03,4.54124053],[185.04,3.16079247],[185.05,32.13045802]]]
["bitfinex","SOLUSD",1761868775778,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.97,4.04942486],[185.0,3.83079247],[185.03,4.54124053],[185.04,3.16079247],[185.05,32.13045802]]]
["bitfinex","SOLUSD",1761868775975,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.96,4.04942486],[185.0,3.83079247],[185.02,4.54124053],[185.04,3.16079247],[185.05,32.13045802]]]
["bitfinex","SOLUSD",1761868776170,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[185.0,3.83079247],[185.02,4.54124053],[185.04,3.16079247],[185.05,32.13045802],[185.13,0.1]]]
["bitfinex","SOLUSD",1761868776374,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.99,7.69511825],[185.0,3.83079247],[185.03,4.54124053],[185.04,3.16079247],[185.05,32.13045802]]]
["bitfinex","SOLUSD",1761868776592,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.98,7.69511825],[185.0,3.83079247],[185.03,4.54124053],[185.04,3.16079247],[185.05,32.13045802]]]
["bitfinex","SOLUSD",1761868776790,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.97,4.05009666],[185.0,0.67],[185.03,4.54124053],[185.05,34.95715797],[185.17,165.7]]]
["bitfinex","SOLUSD",1761868776987,[[184.94,83.78584923],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769],[184.89,0.28432314]],[[184.96,4.05009666],[185.0,3.83079247],[185.03,4.54124053],[185.04,3.16079247],[185.05,34.95715797]]]
["bitfinex","SOLUSD",1761868777186,[[184.95,3.16079247],[184.94,80.62505676],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769]],[[185.0,3.83079247],[185.03,4.54124053],[185.05,34.95715797],[185.13,3.26079247],[187.8,74.11243719]]]
["bitfinex","SOLUSD",1761868777370,[[184.95,64.86079247],[184.94,18.92505676],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769]],[[184.99,7.69487245],[185.0,3.83079247],[185.03,4.54124053],[185.05,28.92288279],[185.06,19.54346457]]]
["bitfinex","SOLUSD",1761868777571,[[184.95,64.86079247],[184.94,18.92505676],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769]],[[184.98,7.69487245],[184.99,0.67],[185.0,3.16079247],[185.03,4.54124053],[185.05,28.92288279]]]
["bitfinex","SOLUSD",1761868777800,[[184.95,64.86079247],[184.94,18.92505676],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769]],[[184.97,7.69527754],[184.99,0.67],[185.0,3.16079247],[185.02,4.54124053],[185.05,34.95715797]]]
["bitfinex","SOLUSD",1761868778012,[[184.95,64.86079247],[184.94,18.92505676],[184.93,32.44156429],[184.92,20.592],[184.91,9.78882769]],[[184.96,4.05009821],[185.02,4.54124053],[185.05,29.55297513],[185.06,5.4036826],[185.08,32.34793951]]]
["bitfinex","SOLUSD",1761868778301,[[184.95,85.45279247],[184.94,45.96085215],[184.93,5.40465562],[184.92,6.1352918],[184.91,9.78882769]],[[185.01,3.83079247],[185.04,4.54124053],[185.05,2.92669995],[185.06,5.4036826],[185.07,26.62627518]]]
["bitfinex","SOLUSD",1761868778490,[[184.95,85.45279247],[184.94,45.96085215],[184.93,5.40465562],[184.92,6.1352918],[184.91,9.78882769]],[[185.0,7.69494072],[185.01,3.83079247],[185.04,4.54124053],[185.05,2.92669995],[185.06,5.4036826]]]
["bitfinex","SOLUSD",1761868778801,[[184.96,18.92301037],[184.95,85.45279247],[184.94,27.03579539],[184.92,6.1352918],[184.91,9.78882769]],[[184.99,7.69494072],[185.01,3.83079247],[185.04,4.54124053],[185.05,2.92669995],[185.06,5.4036826]]]
["bitfinex","SOLUSD",1761868778989,[[184.96,18.92301037],[184.95,85.45279247],[184.94,27.03579539],[184.92,6.1352918],[184.91,9.78882769]],[[184.98,4.04995362],[185.01,3.83079247],[185.04,4.54124053],[185.05,2.92669995],[185.06,5.4036826]]]
["bitfinex","SOLUSD",1761868779191,[[184.96,18.92301037],[184.95,85.45279247],[184.94,27.03579539],[184.93,7.69494072],[184.92,6.1352918]],[[184.97,4.04995362],[185.0,0.67],[185.01,3.16079247],[185.04,4.54124053],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868779389,[[184.96,80.62301037],[184.95,23.75279247],[184.94,27.03579539],[184.93,7.69494072],[184.92,6.1352918]],[[184.97,4.04995362],[185.0,0.67],[185.01,3.16079247],[185.04,4.54124053],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868780409,[[184.96,80.62301037],[184.95,23.75279247],[184.94,27.03579539],[184.92,6.1352918],[184.74,16.64221384]],[[185.0,0.67],[185.01,3.16079247],[185.05,7.46794048],[185.15,66.25619767],[185.16,164.56855037]]]
["bitfinex","SOLUSD",1761868780713,[[184.96,80.62301037],[184.95,20.592],[184.94,27.03579539],[184.93,4.04995362],[184.92,6.1352918]],[[184.99,10.85548513],[185.0,0.67],[185.02,4.54124053],[185.04,3.16079247],[185.05,29.55297513]]]
["bitfinex","SOLUSD",1761868780880,[[184.96,80.62301037],[184.95,20.592],[184.94,27.03579539],[184.93,7.21074609],[184.92,6.1352918]],[[184.98,10.85548513],[185.0,0.67],[185.02,4.54124053],[185.04,8.56509812],[185.05,29.55297513]]]
["bitfinex","SOLUSD",1761868781087,[[184.96,80.62301037],[184.95,20.592],[184.94,27.03579539],[184.93,7.21074609],[184.92,6.1352918]],[[184.97,4.04970857],[184.98,3.16079247],[185.0,0.67],[185.02,4.54124053],[185.04,8.56509812]]]
["bitfinex","SOLUSD",1761868781412,[[184.96,80.62301037],[184.95,20.592],[184.94,27.03579539],[184.93,7.21074609],[184.92,6.1352918]],[[184.97,4.04970857],[184.98,0.67],[184.99,3.16079247],[185.02,4.54124053],[185.04,8.56509812]]]
["bitfinex","SOLUSD",1761868781607,[[184.96,80.62301037],[184.95,20.592],[184.94,30.19658786],[184.93,4.04995362],[184.92,6.1352918]],[[184.97,4.04970857],[184.99,3.16079247],[185.02,4.54124053],[185.04,8.56509812],[212.5,0.12482209]]]
["bitfinex","SOLUSD",1761868781815,[[184.96,80.62301037],[184.95,20.592],[184.94,30.19658786],[184.93,4.04995362],[184.92,6.1352918]],[[184.97,4.04970857],[184.99,3.16079247],[185.0,0.67],[185.02,4.54124053],[185.04,8.56509812]]]
["bitfinex","SOLUSD",1761868783220,[[184.96,67.10657439],[184.93,4.04995362],[184.92,6.1352918],[184.78,27.05896679],[183.61,91.58097167]],[[184.97,4.04970857],[184.99,3.16079247],[185.02,9.94613071],[185.04,3.16079247]]]
["bitfinex","SOLUSD",1761868783221,[[184.96,67.10657439],[184.93,4.04995362],[184.92,6.1352918],[184.78,27.05896679],[183.61,91.58097167]],[[184.97,4.04970857],[184.99,3.16079247],[185.02,9.94613071],[185.04,3.16079247],[212.52,19.22589473]]]
["bitfinex","SOLUSD",1761868783414,[[184.96,67.10657439],[184.94,13.51789645],[184.93,20.592],[184.92,6.1352918],[184.9,27.04092422]],[[184.97,11.52573782],[185.01,4.54124053],[185.02,5.40489018],[185.04,9.19506765],[185.05,46.81807214]]]
["bitfinex","SOLUSD",1761868783717,[[184.96,67.10657439],[184.94,13.51789645],[184.93,20.592],[184.92,6.1352918],[184.91,3.16079247]],[[184.97,11.52573782],[185.02,9.94613071],[185.04,3.16079247],[185.05,52.85234732],[185.08,9.05141277]]]
["bitfinex","SOLUSD",1761868784403,[[184.96,67.10657439],[184.94,13.51789645],[184.93,20.592],[184.92,6.1352918],[184.91,3.16079247]],[[184.97,8.36494535],[185.02,9.94613071],[185.04,3.16079247],[185.05,52.85234732],[185.08,9.05141277]]]
["bitfinex","SOLUSD",1761868784617,[[184.96,67.10657439],[184.94,13.51789645],[184.93,20.592],[184.92,6.1352918],[184.91,3.16079247]],[[184.97,11.52573782],[185.02,9.94613071],[185.04,3.16079247],[185.05,52.85234732],[185.08,9.05141277]]]
["bitfinex","SOLUSD",1761868785122,[[184.92,6.1352918],[184.9,9.94613071],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.97,8.36494535],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995],[185.07,9.05141277]]]
["bitfinex","SOLUSD",1761868785294,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.96,8.36494535],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995],[185.06,32.54]]]
["bitfinex","SOLUSD",1761868785489,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,4.04970857],[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868785709,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868785918,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,4.05029984],[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868786099,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995],[185.14,0.1]]]
["bitfinex","SOLUSD",1761868786416,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,4.05029066],[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868786716,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761868786907,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,4.05049903],[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,2.92669995]]]
["bitfinex","SOLUSD",1761868787111,[[184.9,9.94613071],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.96,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.05,35.46669995],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761868787308,[[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835],[184.43,42.33854618]],[[184.95,4.05051607],[184.96,0.67],[185.0,3.50697095],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868787497,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05051607],[184.96,0.67],[185.0,4.54124053],[185.03,6.03427518],[185.1,10.43079206]]]
["bitfinex","SOLUSD",1761868787697,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.0,4.54124053],[185.03,6.03427518],[185.1,10.43079206],[185.12,12.06855037]]]
["bitfinex","SOLUSD",1761868788010,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05076395],[184.95,0.67],[185.0,4.54124053],[185.03,6.03427518],[185.1,10.43079206]]]
["bitfinex","SOLUSD",1761868788217,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.0,4.54124053],[185.03,6.03427518],[185.1,10.43079206],[185.19,5.423]]]
["bitfinex","SOLUSD",1761868788396,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05079805],[184.95,0.67],[185.0,4.54124053],[185.03,6.03427518],[185.1,10.43079206]]]
["bitfinex","SOLUSD",1761868788590,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.0,4.54124053],[185.03,6.03427518],[185.1,4.39651688],[186.09,108.0806375]]]
["bitfinex","SOLUSD",1761868788792,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05079704],[184.95,0.67],[185.0,4.54124053],[185.03,6.03427518],[185.1,4.39651688]]]
["bitfinex","SOLUSD",1761868788994,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[185.05,40.00794048],[185.1,4.39651688]]]
["bitfinex","SOLUSD",1761868789302,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05072687],[184.95,0.67],[185.0,3.51071188],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868789505,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[185.06,15.08568795],[185.32,60.67964464]]]
["bitfinex","SOLUSD",1761868789708,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05080418],[184.95,0.67],[185.0,3.51071262],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868789911,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[214.51,0.058905],[214.57,0.23886]]]
["bitfinex","SOLUSD",1761868790113,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05080296],[184.95,0.67],[185.0,3.51071035],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868790318,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[185.31,30.69612961],[185.32,29.98351503]]]
["bitfinex","SOLUSD",1761868790504,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05099423],[184.95,0.67],[185.0,3.51087659],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868790706,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[188.47,86.46451006],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761868791019,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05099362],[184.95,0.67],[185.0,3.5108762],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868791196,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[189.89,109.07038784],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761868791493,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05098903],[184.95,0.67],[185.0,3.51087161],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868791694,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[187.49,61.76036433],[193.85,147.66586762]]]
["bitfinex","SOLUSD",1761868791894,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05099025],[184.95,0.67],[185.0,3.51087389],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868792094,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.03,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868792316,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.7,12.04260835]],[[184.94,4.05101789],[184.95,0.67],[185.0,3.51089663],[185.01,4.54124053],[185.03,6.03427518]]]
["bitfinex","SOLUSD",1761868792518,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.06,6.03427518],[185.07,9.05141277]]]
["bitfinex","SOLUSD",1761868792721,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05094793],[184.95,0.67],[185.0,3.51076687],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868792939,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.06,15.08568795],[185.17,15.3480648]]]
["bitfinex","SOLUSD",1761868793126,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05101789],[184.95,0.67],[185.0,3.51089663],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868793422,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868793612,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05107591],[184.95,0.67],[185.0,3.51094591],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868793794,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868793997,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05107569],[184.95,0.67],[185.0,3.51094551],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868794223,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868794409,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05105482],[184.95,0.67],[185.0,3.51092824],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868794617,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868794817,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05105522],[184.95,0.67],[185.0,3.51092898],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868795121,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.06,6.03427518],[185.07,9.05141277]]]
["bitfinex","SOLUSD",1761868795320,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05107129],[184.95,0.67],[185.0,3.51087338],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868795507,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[186.93,74.11243719],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761868795710,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.0510723],[184.95,0.67],[185.0,3.51087526],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868795896,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[185.01,4.54124053],[185.04,6.03427518],[185.71,74.11243719],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868796103,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.0,11.20763275],[185.01,4.54124053],[185.04,6.03427518],[185.71,74.11243719]]]
["bitfinex","SOLUSD",1761868796299,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05100016],[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.24,21.48729073]]]
["bitfinex","SOLUSD",1761868796497,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.24,21.48729073],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868796697,[[184.89,6.03427518],[184.88,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.94,4.05114061],[184.95,0.67],[185.0,3.51086533],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868796910,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[182.91,73.26477734]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868797216,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[182.91,73.26477734]],[[184.94,4.0511396],[184.95,0.67],[185.0,3.51086345],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868797407,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[182.91,73.26477734]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868797606,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[182.91,73.26477734]],[[184.94,4.05129942],[184.95,0.67],[185.0,3.51100356],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868797826,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[182.91,73.26477734]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868798126,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[183.6,91.58097167]],[[184.94,4.05129841],[184.95,0.67],[185.0,3.51100169],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868798312,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[183.89,104.57735977]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[185.16,5.423],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868798618,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[183.89,104.57735977]],[[184.94,4.05147822],[184.95,0.67],[185.0,3.51115752],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868798808,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[183.89,104.57735977]],[[184.95,0.67],[185.01,4.54124053],[185.04,6.03427518],[214.49,0.29473001],[214.51,0.058905]]]
["bitfinex","SOLUSD",1761868799123,[[184.89,6.03427518],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835],[183.89,104.57735977]],[[184.94,4.05147577],[184.95,0.67],[185.0,3.51115297],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868799425,[[184.89,6.03427518],[184.87,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.97,0.65],[185.01,4.54124053],[185.04,6.03427518],[196.72,177.19904114],[214.49,0.29473001]]]
["bitfinex","SOLUSD",1761868799626,[[184.89,6.03427518],[184.87,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.96,7.69816515],[184.97,0.65],[185.0,3.51132985],[185.01,4.54124053],[185.04,6.03427518]]]
["bitfinex","SOLUSD",1761868799803,[[184.89,6.03427518],[184.87,6.1352918],[184.77,32.66808052],[184.74,4.59960549],[184.71,12.04260835]],[[184.95,4.05167941],[184.97,0.65],[185.01,4.54124053],[185.04,6.03427518],[214.51,0.058905]]]