{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761696001928,[[194.34,0.2],[194.33,0.2],[194.32,0.85],[194.31,0.2],[194.29,0.2]],[[194.35,8.40697824],[194.37,9.78882769],[194.39,0.14216157],[194.41,2.06137751],[194.42,4.32947161]]]
["bitfinex","SOLUSD",1761696002127,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.3,0.65]],[[194.35,18.19580593],[194.37,9.78882769],[194.39,0.14216157],[194.41,2.06137751],[194.42,4.32947161]]]
["bitfinex","SOLUSD",1761696002324,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.3,0.65]],[[194.35,18.3379675],[194.39,0.14216157],[194.41,4.32947161],[194.43,107.28770471],[194.44,5.77262882]]]
["bitfinex","SOLUSD",1761696002527,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85]],[[194.35,18.3379675],[194.41,4.32947161],[194.43,107.28770471],[194.44,5.77262882],[194.46,13.71772662]]]
["bitfinex","SOLUSD",1761696002717,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85]],[[194.35,18.3379675],[194.39,2.06169626],[194.4,4.32947161],[194.43,113.06033353],[194.46,13.71772662]]]
["bitfinex","SOLUSD",1761696003118,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85]],[[194.35,18.3379675],[194.39,52.06169626],[194.4,6.3294716],[194.42,50.0],[194.43,113.06033353]]]
["bitfinex","SOLUSD",1761696003337,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.2]],[[194.35,18.3379675],[194.38,1.99999999],[194.39,52.06169626],[194.4,4.32947161],[194.42,50.0]]]
["bitfinex","SOLUSD",1761696003539,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85]],[[194.35,18.3379675],[194.38,1.99999999],[194.39,50.0],[194.4,4.32947161],[194.42,50.0]]]
["bitfinex","SOLUSD",1761696003738,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.3,0.65]],[[194.35,18.3379675],[194.38,4.06169625],[194.39,50.0],[194.4,4.32947161],[194.42,50.0]]]
["bitfinex","SOLUSD",1761696003918,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.3,0.65]],[[194.35,18.3379675],[194.38,2.06169626],[194.39,51.99999999],[194.4,4.32947161],[194.42,50.0]]]
["bitfinex","SOLUSD",1761696004115,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85]],[[194.35,18.3379675],[194.38,4.06169625],[194.39,50.0],[194.4,4.32947161],[194.42,50.0]]]
["bitfinex","SOLUSD",1761696004338,[[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85]],[[194.35,18.3379675],[194.38,4.06169625],[194.39,50.0],[194.42,50.0]]]
["bitfinex","SOLUSD",1761696004339,[[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85],[194.19,4.32916048]],[[194.34,9.93098926],[194.35,18.3379675],[194.38,4.06169625],[194.39,54.32947161],[194.42,55.77262882]]]
["bitfinex","SOLUSD",1761696004539,[[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85],[194.19,4.32916048]],[[194.34,18.3379675],[194.37,1.99999999],[194.38,2.06169626],[194.39,54.32947161],[194.42,55.77262882]]]
["bitfinex","SOLUSD",1761696005135,[[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85],[194.19,4.32916048]],[[194.34,44.5379675],[194.37,1.99999999],[194.38,2.06169626],[194.39,54.32947161],[194.42,55.77262882]]]
["bitfinex","SOLUSD",1761696005320,[[194.33,0.2],[194.32,0.2],[194.31,0.2],[194.28,0.85],[194.19,4.32916048]],[[194.34,44.5379675],[194.37,4.19652542],[194.38,4.06169625],[194.39,54.32947161],[194.41,30.88]]]
["bitfinex","SOLUSD",1761696005520,[[194.33,1e-08],[194.32,0.2],[194.31,0.2],[194.28,0.2],[194.26,0.85]],[[194.34,44.5379675],[194.37,54.19652542],[194.38,4.06169625],[194.39,4.32947161],[194.4,50.0]]]
["bitfinex","SOLUSD",1761696005719,[[194.32,0.2],[194.31,0.2],[194.28,0.2],[194.26,0.2],[194.24,0.65]],[[194.34,44.5379675],[194.37,56.19652541],[194.38,6.39116787],[194.4,50.0],[194.41,36.65262882]]]
["bitfinex","SOLUSD",1761696005919,[[194.32,0.2],[194.31,0.2],[194.28,0.2],[194.26,0.2],[194.18,0.2]],[[194.33,18.3379675],[194.34,26.2],[194.37,56.19652541],[194.38,6.39116787],[194.4,55.77262882]]]
["bitfinex","SOLUSD",1761696006151,[[194.32,0.2],[194.31,0.2],[194.29,0.85],[194.28,0.2],[194.26,0.2]],[[194.33,18.3379675],[194.34,26.2],[194.37,56.19652541],[194.38,6.39116787],[194.39,104.6]]]
["bitfinex","SOLUSD",1761696006347,[[194.32,0.2],[194.31,0.2],[194.29,0.85],[194.28,0.2],[194.26,0.2]],[[194.33,18.3379675],[194.34,26.2],[194.37,54.19652542],[194.38,4.06169625],[194.39,108.92947161]]]
["bitfinex","SOLUSD",1761696006535,[[194.32,0.2],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.27,0.65]],[[194.33,18.3379675],[194.34,26.2],[194.37,56.19652541],[194.38,6.39116787],[194.39,104.6]]]
["bitfinex","SOLUSD",1761696006717,[[194.32,0.2],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.27,0.65]],[[194.33,18.3379675],[194.34,26.2],[194.37,56.19652541],[194.38,2.06169626],[194.39,108.92947161]]]
["bitfinex","SOLUSD",1761696006922,[[194.32,0.2],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.27,0.65]],[[194.33,18.3379675],[194.37,56.19652541],[194.38,2.06169626],[194.39,108.92947161],[224.2,5.0]]]
["bitfinex","SOLUSD",1761696007129,[[194.32,0.2],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.27,0.65]],[[194.33,44.5179675],[194.37,56.19652541],[194.38,2.06169626],[194.39,108.92947161],[194.41,34.62672589]]]
["bitfinex","SOLUSD",1761696007338,[[194.32,0.2],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.27,0.65]],[[194.33,44.5179675],[194.37,56.19652541],[194.38,52.06169626],[194.39,108.92947161],[194.41,40.39935471]]]
["bitfinex","SOLUSD",1761696007543,[[194.32,1e-08],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.23,0.85]],[[194.33,44.5179675],[194.37,56.19652541],[194.38,52.06169626],[194.39,108.92947161],[194.41,40.39935471]]]
["bitfinex","SOLUSD",1761696007544,[[194.32,1e-08],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.23,0.85]],[[194.33,23.48385336],[194.35,50.0],[194.36,14.86308541],[194.37,4.19652542],[194.38,52.06169626]]]
["bitfinex","SOLUSD",1761696007742,[[194.32,1e-08],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.24,0.65]],[[194.33,52.3528314],[194.35,50.0],[194.36,14.86308541],[194.37,4.19652542],[194.38,54.32947161]]]
["bitfinex","SOLUSD",1761696008049,[[194.32,1e-08],[194.31,0.2],[194.29,0.2],[194.28,0.2],[194.24,0.65]],[[194.33,52.3528314],[194.34,2.06222772],[194.35,51.99999999],[194.36,12.86308542],[194.37,4.19652542]]]
["bitfinex","SOLUSD",1761696008249,[[194.31,1e-08],[194.29,0.2],[194.28,0.2],[194.24,0.65],[194.2,5.14929445]],[[194.32,9.93098926],[194.33,51.6428314],[194.34,14.92663703],[194.35,51.99999999],[194.37,4.19652542]]]
["bitfinex","SOLUSD",1761696008456,[[194.31,1e-08],[194.29,0.2],[194.28,0.2],[194.24,0.65],[194.2,5.14929445]],[[194.32,18.3379675],[194.33,34.0148639],[194.34,14.92663703],[194.35,51.99999999],[194.37,4.19652542]]]
["bitfinex","SOLUSD",1761696009019,[[194.31,1e-08],[194.29,0.2],[194.28,0.2],[194.24,0.65],[194.18,5.34963993]],[[194.32,18.3379675],[194.33,34.0148639],[194.34,16.92663702],[194.35,50.0],[194.36,75.72587262]]]
["bitfinex","SOLUSD",1761696009226,[[194.29,0.2],[194.28,0.2],[194.18,5.34963993]],[[194.32,18.3379675],[194.33,34.0148639],[194.34,16.92663702],[194.35,50.0],[194.36,75.72587262]]]
["bitfinex","SOLUSD",1761696009227,[[194.29,1e-08],[194.28,0.2],[194.2,0.65],[194.18,0.2],[194.16,0.1]],[[194.3,9.93098926],[194.31,0.71],[194.32,67.6279675],[194.33,46.87957856],[194.34,4.06222771]]]
["bitfinex","SOLUSD",1761696009447,[[194.29,1e-08],[194.28,0.2],[194.18,0.2],[194.16,0.1]],[[194.3,9.93098926],[194.31,0.71],[194.32,67.6279675],[194.33,46.87957856],[194.34,4.06222771]]]
["bitfinex","SOLUSD",1761696009448,[[194.29,1e-08],[194.28,0.2],[194.18,0.2],[194.16,0.1],[194.12,5.77221398]],[[194.3,22.77464789],[194.31,0.71],[194.33,15.5536927],[194.34,2.06222772],[194.36,77.72587261]]]
["bitfinex","SOLUSD",1761696009642,[[194.29,1e-08],[194.28,0.2],[194.27,0.65],[194.18,0.2],[194.16,4.42916048]],[[194.3,49.66464789],[194.33,15.5536927],[194.36,77.72587261],[194.37,4.19652542],[194.38,4.32947161]]]
["bitfinex","SOLUSD",1761696009822,[[194.29,1e-08],[194.28,0.2],[194.26,0.85],[194.18,0.2],[194.16,4.42916048]],[[194.3,49.66464789],[194.33,15.5536927],[194.35,1.99999999],[194.36,75.72587262],[194.37,4.19652542]]]
["bitfinex","SOLUSD",1761696010025,[[194.29,1e-08],[194.28,0.2],[194.26,0.85],[194.18,0.2],[194.16,0.1]],[[194.3,49.66464789],[194.33,15.5536927],[194.34,2.0621214],[194.35,1.99999999],[194.36,75.72587262]]]
["bitfinex","SOLUSD",1761696010241,[[194.29,1e-08],[194.28,0.2],[194.26,0.85],[194.2,5.14907198],[194.18,13.07464899]],[[194.3,49.66464789],[194.33,15.5536927],[194.34,2.0621214],[194.35,1.99999999],[194.36,75.72587262]]]
["bitfinex","SOLUSD",1761696010441,[[194.29,1e-08],[194.28,0.2],[194.26,0.85],[194.21,5.14900001],[194.18,13.07464899]],[[194.3,49.66464789],[194.33,15.5536927],[194.34,2.0621214],[194.36,75.72587262],[194.37,10.52599702]]]
["bitfinex","SOLUSD",1761696010619,[[194.29,1e-08],[194.28,0.2],[194.26,0.2],[194.23,5.3485198],[194.2,12.87325806]],[[194.3,22.63248632],[194.33,15.5536927],[194.36,75.72587262],[194.37,6.19652541],[194.38,4.32947161]]]
["bitfinex","SOLUSD",1761696010826,[[194.29,0.66000001],[194.28,0.2],[194.26,0.2],[194.23,0.2],[194.2,12.87325806]],[[194.3,44.9639972],[194.32,0.69],[194.33,15.69585427],[194.35,2.0621214],[194.36,75.72587262]]]
["bitfinex","SOLUSD",1761696011048,[[194.29,1e-08],[194.28,0.2],[194.27,0.66],[194.26,0.2],[194.23,0.2]],[[194.3,44.9639972],[194.32,0.69],[194.33,15.69585427],[194.35,2.0621214],[194.36,75.72587262]]]
["bitfinex","SOLUSD",1761696011247,[[194.29,1e-08],[194.28,0.2],[194.27,0.66],[194.26,0.2],[194.23,0.2]],[[194.3,44.9639972],[194.33,15.69585427],[194.36,75.72587262],[224.0,31.798072],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1761696011430,[[194.29,1e-08],[194.28,0.2],[194.27,0.66],[194.26,0.2],[194.23,0.2]],[[194.3,48.80253748],[194.31,0.69],[194.33,15.69585427],[194.35,2.0620151],[194.36,77.72587261]]]
["bitfinex","SOLUSD",1761696012251,[[194.29,1e-08],[194.28,0.2],[194.27,0.66],[194.26,0.2],[194.23,0.2]],[[194.3,49.49253748],[194.33,15.69585427],[194.35,2.0620151],[194.36,77.72587261],[194.39,154.6]]]
["bitfinex","SOLUSD",1761696012735,[[194.29,1e-08],[194.28,0.2],[194.26,0.86],[194.23,0.2],[194.13,5.77221398]],[[194.3,49.49253748],[194.33,15.69585427],[194.36,77.72587261],[194.39,154.6]]]
["bitfinex","SOLUSD",1761696012736,[[194.29,1e-08],[194.28,0.2],[194.26,0.86],[194.23,0.2],[194.13,5.77221398]],[[194.3,49.49253748],[194.33,15.69585427],[194.36,77.72587261],[194.39,154.6],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761696013050,[[194.29,1e-08],[194.28,0.2],[194.26,0.2],[194.23,0.2],[194.2,5.14927496]],[[194.3,51.69671415],[194.33,15.5536927],[194.36,77.72587261],[194.39,154.6],[194.55,14.43157205]]]
["bitfinex","SOLUSD",1761696013239,[[194.29,1e-08],[194.28,0.2],[194.26,0.2],[194.25,0.66],[194.23,0.2]],[[194.3,51.69671415],[194.33,15.5536927],[194.36,77.72587261],[194.39,154.6],[194.4,36.55277847]]]
["bitfinex","SOLUSD",1761696013546,[[194.29,1e-08],[194.28,0.2],[194.26,0.2],[194.24,0.66],[194.23,0.2]],[[194.3,51.69671415],[194.33,65.5536927],[194.35,1.99999999],[194.36,25.72587262],[194.37,54.19652542]]]
["bitfinex","SOLUSD",1761696013737,[[194.29,1e-08],[194.28,0.2],[194.26,0.2],[194.23,0.2],[194.22,0.66]],[[194.3,51.69671415],[194.33,65.5536927],[194.35,1.99999999],[194.36,25.72587262],[194.37,54.19652542]]]
["bitfinex","SOLUSD",1761696013738,[[194.29,1e-08],[194.28,0.2],[194.26,0.2],[194.23,0.2],[194.22,0.66]],[[194.3,51.69671415],[194.33,65.5536927],[194.34,1.99999999],[194.35,50.0],[194.36,30.05534423]]]
["bitfinex","SOLUSD",1761696013937,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.2,0.66],[194.17,0.2]],[[194.29,10.62098926],[194.3,51.00671415],[194.31,62.86637537],[194.33,54.68897803],[194.35,108.92947161]]]
["bitfinex","SOLUSD",1761696014234,[[194.28,1e-08],[194.26,0.2],[194.25,0.66],[194.23,0.2],[194.17,0.2]],[[194.29,17.61801866],[194.3,7.20869549],[194.31,12.86637537],[194.33,54.68897803],[194.35,104.6]]]
["bitfinex","SOLUSD",1761696014423,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.17,0.2],[194.16,2.16233404]],[[194.29,17.61801866],[194.3,7.20869549],[194.31,12.86637537],[194.33,54.68897803],[194.35,104.6]]]
["bitfinex","SOLUSD",1761696014424,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.17,0.2],[194.16,2.16233404]],[[194.29,44.48801866],[194.3,7.20869549],[194.31,12.86637537],[194.33,54.68897803],[194.35,104.6]]]
["bitfinex","SOLUSD",1761696014624,[[194.28,1e-08],[194.26,0.2],[194.24,0.66],[194.23,0.2],[194.18,5.34963866]],[[194.29,44.48801866],[194.3,7.20869549],[194.31,12.86637537],[194.33,54.68897803],[194.35,104.6]]]
["bitfinex","SOLUSD",1761696014844,[[194.28,1e-08],[194.26,0.2],[194.24,0.66],[194.23,0.2],[194.18,0.2]],[[194.29,18.30801866],[194.3,7.20869549],[194.31,12.86637537],[194.33,54.68897803],[194.35,104.6]]]
["bitfinex","SOLUSD",1761696015030,[[194.28,0.66000001],[194.26,0.2],[194.23,0.2],[194.18,0.2],[194.15,2.06233404]],[[194.29,17.47585709],[194.3,7.20869549],[194.31,13.55637537],[194.33,2.68897804],[194.35,156.59999999]]]
["bitfinex","SOLUSD",1761696015236,[[194.28,0.66000001],[194.26,0.2],[194.23,0.2],[194.21,12.87252668],[194.18,0.2]],[[194.29,13.63731681],[194.3,7.20869549],[194.32,0.14216157],[194.33,2.68897804],[194.34,13.55465509]]]
["bitfinex","SOLUSD",1761696015437,[[194.28,0.66000001],[194.26,0.2],[194.23,5.34851398],[194.21,12.87252668],[194.18,0.2]],[[194.29,44.96426209],[194.32,13.00762132],[194.33,3.37897804],[194.36,27.72587261],[194.45,8.65894323]]]
["bitfinex","SOLUSD",1761696015631,[[194.28,0.66000001],[194.26,0.2],[194.24,5.14823809],[194.23,0.2],[194.21,12.87252668]],[[194.29,30.02848912],[194.3,5.14671066],[194.31,2.0620151],[194.32,13.00762132],[194.33,3.37897804]]]
["bitfinex","SOLUSD",1761696015956,[[194.28,0.66000001],[194.26,0.2],[194.24,5.14823809],[194.23,0.2],[194.21,12.87252668]],[[194.29,30.02848912],[194.3,5.14671066],[194.32,22.79644901],[194.33,0.69],[194.51,37.36058775]]]
["bitfinex","SOLUSD",1761696016253,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.22,5.14872019],[194.18,13.07405016]],[[194.29,35.1754344],[194.31,0.69],[194.32,27.9446871],[194.36,27.72587261],[194.41,84.62672589]]]
["bitfinex","SOLUSD",1761696016444,[[194.28,0.66000001],[194.26,0.2],[194.23,5.34853412],[194.18,0.2],[194.17,0.71501261]],[[194.29,35.1754344],[194.32,27.9446871],[194.33,0.69],[194.36,25.72587262],[194.38,1.99999999]]]
["bitfinex","SOLUSD",1761696016622,[[194.28,0.66000001],[194.26,0.2],[194.23,5.34853412],[194.18,0.2],[194.17,0.71501261]],[[194.29,35.1754344],[194.32,27.9446871],[194.33,0.69],[194.36,27.72587261],[194.55,14.43157205]]]
["bitfinex","SOLUSD",1761696016826,[[194.28,0.66000001],[194.26,0.2],[194.23,5.34853412],[194.18,0.2],[194.17,0.71501261]],[[194.29,35.1754344],[194.32,18.15585941],[194.33,0.69],[194.36,25.72587262],[194.38,1.99999999]]]
["bitfinex","SOLUSD",1761696017047,[[194.28,0.66000001],[194.26,0.2],[194.23,5.34853412],[194.18,0.2],[194.17,5.04417309]],[[194.29,35.1754344],[194.32,27.9446871],[194.33,0.69],[194.36,27.72587261],[194.4,4.32947161]]]
["bitfinex","SOLUSD",1761696017235,[[194.28,0.66000001],[194.26,0.2],[194.23,5.34853412],[194.18,0.2],[194.17,5.04417309]],[[194.29,35.1754344],[194.32,27.9446871],[194.33,0.69],[194.36,27.72587261],[194.39,4.32947161]]]
["bitfinex","SOLUSD",1761696017537,[[194.28,1e-08],[194.27,0.66],[194.26,0.2],[194.23,0.2],[194.22,5.14875154]],[[194.29,35.1754344],[194.32,28.6346871],[194.36,27.72587261],[194.39,4.32947161],[194.61,34.02178387]]]
["bitfinex","SOLUSD",1761696017742,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.22,5.14875154],[194.17,4.52916048]],[[194.29,8.9954344],[194.3,0.69],[194.32,27.9446871],[194.36,27.72587261],[194.39,54.32947161]]]
["bitfinex","SOLUSD",1761696017945,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.2,2.0620151],[194.17,13.07485161]],[[194.29,44.96426209],[194.3,0.69],[194.32,27.9446871],[194.36,25.72587262],[194.38,1.99999999]]]
["bitfinex","SOLUSD",1761696018238,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.17,13.07485161],[194.16,31.72916048]],[[194.29,44.96426209],[194.3,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261]]]
["bitfinex","SOLUSD",1761696018440,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.19,2.0620151],[194.17,13.07485161]],[[194.29,44.96426209],[194.3,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261]]]
["bitfinex","SOLUSD",1761696018634,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.22,5.14874057],[194.19,14.93584054]],[[194.29,44.96426209],[194.3,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261]]]
["bitfinex","SOLUSD",1761696018854,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.22,5.14874057],[194.19,14.93584054]],[[194.29,44.96426209],[194.3,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,25.72587262]]]
["bitfinex","SOLUSD",1761696019046,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.22,5.14874057],[194.19,14.93584054]],[[194.29,44.96426209],[194.3,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261]]]
["bitfinex","SOLUSD",1761696019245,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.22,5.14874057],[194.19,14.93584054]],[[194.29,35.1754344],[194.3,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261]]]
["bitfinex","SOLUSD",1761696019440,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.21,5.14905525],[194.19,14.93584054]],[[194.29,44.96426209],[194.3,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261]]]
["bitfinex","SOLUSD",1761696019930,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.21,5.14905525],[194.19,14.93584054]],[[194.29,44.96426209],[194.31,0.69],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261]]]
["bitfinex","SOLUSD",1761696020653,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.21,5.14905525],[194.19,14.93584054]],[[194.29,44.96426209],[194.32,18.15585941],[194.35,107.28885037],[194.36,27.72587261],[223.78,1394.02]]]
["bitfinex","SOLUSD",1761696020853,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.19,2.0620151],[194.16,17.30467913]],[[194.29,45.79642366],[194.32,18.15585941],[194.35,157.28885037],[194.36,27.72587261],[194.39,4.32947161]]]
["bitfinex","SOLUSD",1761696021042,[[194.28,1e-08],[194.26,0.2],[194.25,0.66],[194.23,0.2],[194.16,12.97551865]],[[194.29,48.94362687],[194.32,12.86545975],[194.34,1.99999999],[194.35,157.28885037],[194.36,25.72587262]]]
["bitfinex","SOLUSD",1761696021246,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.16,12.97551865],[194.13,0.51511873]],[[194.29,51.00585459],[194.3,0.69],[194.32,12.86545975],[194.34,1.99999999],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696021544,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.18,29.56222772],[194.16,12.97551865]],[[194.29,51.00585459],[194.32,12.86545975],[194.34,1.99999999],[194.35,157.28885037],[194.76,37.52208735]]]
["bitfinex","SOLUSD",1761696022030,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.18,29.56222772],[194.16,12.97551865]],[[194.29,51.00585459],[194.31,0.68],[194.32,12.86545975],[194.34,1.99999999],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696022231,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.18,29.56222772],[194.16,12.97551865]],[[194.29,51.68585459],[194.32,12.86545975],[194.34,1.99999999],[194.35,157.28885037],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696022432,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.2,5.14922339],[194.18,29.56222772]],[[194.29,51.68585459],[194.32,12.86545975],[194.34,1.99999999],[194.35,157.28885037],[194.37,58.52599703]]]
["bitfinex","SOLUSD",1761696022940,[[194.28,1e-08],[194.26,0.86],[194.23,0.2],[194.21,5.14902658],[194.18,29.56222772]],[[194.29,51.00585459],[194.3,0.68],[194.32,12.86545975],[194.34,1.99999999],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696023145,[[194.28,0.69000001],[194.26,0.2],[194.23,0.2],[194.22,5.14876779],[194.19,12.87386755]],[[194.29,48.8014653],[194.32,13.68762132],[194.35,157.28885037],[194.36,27.72587261],[194.37,8.52599703]]]
["bitfinex","SOLUSD",1761696023456,[[194.28,0.69000001],[194.26,0.2],[194.23,5.34838265],[194.19,12.87386755],[194.15,30.59636659]],[[194.29,48.8014653],[194.3,2.0621214],[194.32,13.68762132],[194.35,107.28885037],[194.36,25.72587262]]]
["bitfinex","SOLUSD",1761696023642,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14885397],[194.19,12.87386755]],[[194.29,48.8014653],[194.3,2.0621214],[194.31,0.68],[194.32,13.00762132],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696024049,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.1487902],[194.19,12.87386755]],[[194.29,48.8014653],[194.3,2.0621214],[194.31,0.68],[194.32,13.00762132],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696024349,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14905854],[194.19,12.87386755]],[[194.29,44.96426209],[194.3,2.0621214],[194.31,0.68],[194.32,13.00762132],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696024550,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.19,12.87386755],[194.1,10.65832096]],[[194.29,44.96426209],[194.3,2.0621214],[194.31,0.68],[194.32,13.00762132],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696024743,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.19,12.87386755],[194.16,4.42916048]],[[194.29,44.96426209],[194.3,2.0621214],[194.31,0.68],[194.32,13.00762132],[194.35,157.28885037]]]
["bitfinex","SOLUSD",1761696024938,[[194.28,0.69000001],[194.26,0.2],[194.23,0.2],[194.19,27.3],[194.18,2.26222772]],[[194.29,3.84848912],[194.32,12.86545975],[194.33,0.68],[194.35,107.28885037],[194.37,54.19652542]]]
["bitfinex","SOLUSD",1761696025137,[[194.28,0.69000001],[194.26,0.2],[194.23,0.2],[194.19,27.3],[194.18,0.2]],[[194.29,26.18],[194.31,9.78882769],[194.32,12.86545975],[194.33,0.68],[194.35,107.28885037]]]
["bitfinex","SOLUSD",1761696025353,[[194.28,0.69000001],[194.26,0.2],[194.23,0.2],[194.19,27.3],[194.18,0.2]],[[194.29,26.18],[194.31,9.78882769],[194.32,12.86545975],[194.35,107.28885037]]]
["bitfinex","SOLUSD",1761696025354,[[194.28,0.69000001],[194.26,0.2],[194.23,5.34847979],[194.19,40.17346318],[194.18,0.2]],[[194.29,26.18],[194.3,5.14668039],[194.31,9.78882769],[194.32,14.92736856],[194.34,0.14216157]]]
["bitfinex","SOLUSD",1761696025643,[[194.28,1e-08],[194.26,0.89],[194.23,5.34847979],[194.19,40.17346318],[194.18,0.2]],[[194.29,26.18],[194.3,5.14668039],[194.31,10.46882769],[194.32,14.92736856],[194.34,0.14216157]]]
["bitfinex","SOLUSD",1761696025850,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14873929],[194.19,40.17346318]],[[194.29,30.01520727],[194.3,5.14668039],[194.31,9.78882769],[194.32,14.92736856],[194.34,0.14216157]]]
["bitfinex","SOLUSD",1761696026031,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14873929],[194.2,5.34847979]],[[194.29,30.01520727],[194.3,5.14668039],[194.31,10.46882769],[194.32,14.92736856],[194.34,0.14216157]]]
["bitfinex","SOLUSD",1761696026233,[[194.28,1e-08],[194.27,0.69],[194.26,0.2],[194.23,5.34851309],[194.2,5.34847979]],[[194.29,30.01520727],[194.3,5.14668039],[194.31,10.46882769],[194.32,12.86545975],[194.34,0.14216157]]]
["bitfinex","SOLUSD",1761696026633,[[194.28,1e-08],[194.26,0.2],[194.24,5.14817851],[194.23,0.2],[194.2,12.87268065]],[[194.29,35.16215255],[194.31,10.46882769],[194.32,14.92736856],[194.34,0.14216157],[194.36,25.72587262]]]
["bitfinex","SOLUSD",1761696026860,[[194.28,0.69000001],[194.26,0.2],[194.23,5.34847856],[194.2,12.87268065],[193.7,46.17771185]],[[194.29,8.98215255],[194.31,9.78882769],[194.32,14.92736856],[194.34,0.14216157],[194.36,25.72587262]]]
["bitfinex","SOLUSD",1761696027061,[[194.28,0.69000001],[194.26,0.2],[194.24,5.14813795],[194.23,0.2],[194.21,2.06190881]],[[194.29,26.18],[194.31,14.93545331],[194.32,15.60736856],[194.34,0.14216157],[194.36,25.72587262]]]
["bitfinex","SOLUSD",1761696027257,[[194.28,0.69000001],[194.26,0.2],[194.24,5.14813795],[194.23,0.2],[194.22,12.87199835]],[[194.29,26.18],[194.3,5.14681268],[194.31,9.78882769],[194.32,14.92736856],[194.34,0.14216157]]]
["bitfinex","SOLUSD",1761696027456,[[194.28,0.69000001],[194.26,0.2],[194.23,13.0706846],[194.18,25.94821791],[193.98,50.0]],[[194.32,2.06190881],[194.34,0.14216157],[194.35,120.152788],[194.39,51.99999999],[194.4,30.05009776]]]
["bitfinex","SOLUSD",1761696027640,[[194.28,0.69000001],[194.27,5.1474558],[194.26,0.2],[194.23,0.2],[194.2,31.62916048]],[[194.31,26.18],[194.32,9.78882769],[194.33,5.14611382],[194.34,0.14216157],[194.35,117.46393763]]]
["bitfinex","SOLUSD",1761696027838,[[194.28,0.69000001],[194.27,5.1474558],[194.26,0.2],[194.23,13.2706846],[194.2,31.62916048]],[[194.31,26.18],[194.32,9.78882769],[194.33,5.14611382],[194.35,130.53462223],[194.39,51.99999999]]]
["bitfinex","SOLUSD",1761696028248,[[194.28,0.69000001],[194.26,5.34773252],[194.23,0.2],[194.2,31.62916048],[194.15,27.75214043]],[[194.31,26.18],[194.32,9.78882769],[194.33,5.14611382],[194.35,130.53462223],[194.36,0.14216157]]]
["bitfinex","SOLUSD",1761696028456,[[194.28,0.69000001],[194.26,0.2],[194.24,5.14821261],[194.23,0.2],[194.2,40.17278884]],[[194.31,26.18],[194.32,9.78882769],[194.33,18.01082848],[194.34,0.68],[194.35,117.6706846]]]
["bitfinex","SOLUSD",1761696028760,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,10.29602229],[194.2,40.17278884]],[[194.3,9.66358359],[194.31,26.18],[194.32,22.65485772],[194.35,117.81284617],[194.37,25.7250376]]]
["bitfinex","SOLUSD",1761696028972,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,10.29602229],[194.2,40.17278884]],[[194.29,3.83620308],[194.3,5.82668039],[194.31,26.18],[194.32,22.65485772],[194.35,104.74216157]]]
["bitfinex","SOLUSD",1761696029255,[[194.28,1e-08],[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.22,5.1474558]],[[194.29,14.30503077],[194.3,5.14668039],[194.31,28.2420151],[194.32,12.86603003],[194.35,104.74216157]]]
["bitfinex","SOLUSD",1761696029448,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.2,27.3],[193.94,46.01807904]],[[194.29,14.30503077],[194.3,5.14668039],[194.31,28.2420151],[194.32,12.86603003],[194.35,104.74216157]]]
["bitfinex","SOLUSD",1761696029756,[[194.28,1e-08],[194.26,0.2],[194.23,0.89],[194.2,29.3620151],[194.16,0.1]],[[194.29,18.14177998],[194.3,5.14668039],[194.31,28.2420151],[194.32,13.0081916],[194.34,75.72898675]]]
["bitfinex","SOLUSD",1761696029959,[[194.28,1e-08],[194.26,0.2],[194.23,0.89],[194.2,27.3],[194.16,0.1]],[[194.29,18.28394155],[194.3,5.14668039],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675]]]
["bitfinex","SOLUSD",1761696030259,[[194.28,1e-08],[194.26,0.2],[194.23,0.89],[194.2,27.3],[194.19,5.14937975]],[[194.29,18.28394155],[194.3,5.14668039],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675]]]
["bitfinex","SOLUSD",1761696030453,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.2,27.3],[194.15,4.32916048]],[[194.29,18.28394155],[194.3,5.14668039],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675]]]
["bitfinex","SOLUSD",1761696030652,[[194.28,1e-08],[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.2,27.3]],[[194.29,23.43088683],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761696030850,[[194.28,1e-08],[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.17,40.37480798]],[[194.29,23.43088683],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[194.37,51.99999999]]]
["bitfinex","SOLUSD",1761696031051,[[194.28,1e-08],[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.17,40.37480798]],[[194.29,23.43088683],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[194.36,1.99999999]]]
["bitfinex","SOLUSD",1761696031359,[[194.28,1e-08],[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.2,5.1490876]],[[194.29,23.43088683],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[194.36,1.99999999]]]
["bitfinex","SOLUSD",1761696031654,[[194.28,1e-08],[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.21,5.14901695]],[[194.29,23.28872526],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[194.36,1.99999999]]]
["bitfinex","SOLUSD",1761696031960,[[194.28,1e-08],[194.26,0.2],[194.25,0.69],[194.23,0.2],[194.21,5.14901695]],[[194.29,23.43088683],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[194.36,1.99999999]]]
["bitfinex","SOLUSD",1761696032166,[[194.28,1e-08],[194.26,0.2],[194.25,0.69],[194.23,0.2],[194.21,5.14901695]],[[194.29,22.75088683],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[194.36,1.99999999]]]
["bitfinex","SOLUSD",1761696032347,[[194.28,1e-08],[194.26,0.2],[194.25,0.69],[194.23,0.2],[194.22,5.1487408]],[[194.29,22.75088683],[194.3,0.68],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675]]]
["bitfinex","SOLUSD",1761696032546,[[194.28,1e-08],[194.26,0.2],[194.25,0.69],[194.23,0.2],[194.22,5.1487408]],[[194.29,23.43088683],[194.31,28.2420151],[194.32,12.86603003],[194.34,75.72898675],[194.38,8.55369316]]]
["bitfinex","SOLUSD",1761696032951,[[194.28,1e-08],[194.26,0.2],[194.25,0.69],[194.23,0.2],[194.22,5.1487408]],[[194.29,23.43088683],[194.31,2.0620151],[194.32,12.86603003],[194.34,75.72898675],[194.38,8.55369316]]]
["bitfinex","SOLUSD",1761696033260,[[194.28,1e-08],[194.26,0.2],[194.25,0.69],[194.23,0.2],[194.22,5.1487408]],[[194.29,48.93088683],[194.31,2.0620151],[194.32,12.86603003],[194.34,75.72898675],[194.38,8.55369316]]]
["bitfinex","SOLUSD",1761696033441,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.22,5.1487408],[193.98,25.77480309]],[[194.29,48.78872526],[194.31,2.7420151],[194.32,12.86603003],[194.33,2.68907279],[194.34,25.72898675]]]
["bitfinex","SOLUSD",1761696033650,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.1487408],[194.11,8.65832097]],[[194.29,48.78872526],[194.31,2.7420151],[194.32,12.86603003],[194.33,2.83123436],[194.34,25.72898675]]]
["bitfinex","SOLUSD",1761696033846,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.1487408],[194.17,31.82916048]],[[194.29,18.77197605],[194.31,2.7420151],[194.32,12.86603003],[194.33,2.83123436],[194.34,25.72898675]]]
["bitfinex","SOLUSD",1761696034045,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.1487408],[194.17,31.82916048]],[[194.29,44.95197605],[194.31,2.7420151],[194.32,12.86603003],[194.33,2.83123436],[194.34,25.72898675]]]
["bitfinex","SOLUSD",1761696034454,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.1487408],[194.17,27.5]],[[194.29,48.79015498],[194.31,2.7420151],[194.32,12.86603003],[194.33,2.83123436],[194.34,25.72898675]]]
["bitfinex","SOLUSD",1761696035564,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14901704],[194.17,27.5]],[[194.29,48.79015498],[194.31,2.7420151],[194.32,12.86603003],[194.33,2.83123436],[194.34,25.72898675]]]
["bitfinex","SOLUSD",1761696035756,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14901704],[194.17,27.5]],[[194.29,48.79015498],[194.3,0.68],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436]]]
["bitfinex","SOLUSD",1761696035960,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14872708],[194.17,27.5]],[[194.29,48.79015498],[194.3,0.68],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436]]]
["bitfinex","SOLUSD",1761696036150,[[194.28,1e-08],[194.26,0.2],[194.23,0.89],[194.17,27.5],[194.1,8.65832097]],[[194.29,49.47015498],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436],[194.43,8.65894323]]]
["bitfinex","SOLUSD",1761696036350,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.17,27.5],[194.1,8.65832097]],[[194.29,49.47015498],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436],[194.4,31.49325497]]]
["bitfinex","SOLUSD",1761696036656,[[194.28,1e-08],[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.18,42.4362273]],[[194.29,49.47015498],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436],[194.4,31.49325497]]]
["bitfinex","SOLUSD",1761696036962,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.18,42.4362273],[193.08,101.0137446]],[[194.29,48.79015498],[194.31,2.7420151],[194.32,12.86603003],[194.33,2.83123436],[194.4,31.49325497]]]
["bitfinex","SOLUSD",1761696037163,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.18,42.4362273],[194.14,31.5265447]],[[194.29,48.79015498],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436],[194.4,25.72062615]]]
["bitfinex","SOLUSD",1761696037465,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.18,42.4362273],[194.17,4.52916048]],[[194.29,48.79015498],[194.3,0.68],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436]]]
["bitfinex","SOLUSD",1761696038057,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.18,42.4362273],[194.17,4.52916048]],[[194.29,22.61015498],[194.3,0.68],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436]]]
["bitfinex","SOLUSD",1761696038446,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14869324],[194.18,40.37399958]],[[194.29,48.79015498],[194.3,0.68],[194.31,2.0620151],[194.32,12.86603003],[194.33,2.83123436]]]
["bitfinex","SOLUSD",1761696038648,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14869324],[194.18,40.37399958]],[[194.29,48.79015498],[194.3,0.68],[194.32,12.86603003],[194.33,2.83123436],[194.4,31.49325497]]]
["bitfinex","SOLUSD",1761696038849,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14869324],[194.19,2.0621214]],[[194.29,48.79015498],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.4,31.49325497]]]
["bitfinex","SOLUSD",1761696039369,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14869324],[194.19,2.0621214]],[[194.29,48.79015498],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.37,4.32947161]]]
["bitfinex","SOLUSD",1761696039762,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14869324],[194.19,2.0621214]],[[194.29,48.79015498],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436]]]
["bitfinex","SOLUSD",1761696039763,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14869324],[194.19,2.0621214]],[[194.29,44.95197605],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.39,54.32947161]]]
["bitfinex","SOLUSD",1761696040255,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.22,5.14869324],[194.19,2.0621214]],[[194.29,48.79370712],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.38,8.55369316]]]
["bitfinex","SOLUSD",1761696042366,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14903253],[194.19,6.39128188]],[[194.29,49.47370712],[194.3,2.0621214],[194.32,12.86603003],[194.33,2.83123436],[194.38,8.55369316]]]
["bitfinex","SOLUSD",1761696042573,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14903253],[194.19,2.0621214]],[[194.29,48.79370712],[194.3,2.0621214],[194.31,0.68],[194.32,12.86603003],[194.33,2.83123436]]]
["bitfinex","SOLUSD",1761696043069,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14903253],[194.19,2.0621214]],[[194.29,48.79370712],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.68,28.96314411]]]
["bitfinex","SOLUSD",1761696043471,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14903253],[194.19,2.0621214]],[[194.29,48.79370712],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.42,8.65894323]]]
["bitfinex","SOLUSD",1761696044144,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14903253],[194.19,2.0621214]],[[194.29,48.79370712],[194.3,2.0621214],[194.32,12.86603003],[194.33,2.83123436],[194.37,54.32947161]]]
["bitfinex","SOLUSD",1761696044348,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14903253],[194.19,6.39128188]],[[194.29,48.79370712],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.37,54.32947161]]]
["bitfinex","SOLUSD",1761696044656,[[194.28,1e-08],[194.26,0.89],[194.23,0.2],[194.21,5.14903253],[194.19,2.0621214]],[[194.29,48.79370712],[194.3,2.7421214],[194.32,12.86603003],[194.33,2.83123436],[194.37,54.32947161]]]
["bitfinex","SOLUSD",1761696044856,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.19,0.69],[194.18,0.2]],[[194.29,49.61586869],[194.31,156.59999999],[194.32,12.86603003],[194.33,52.68907279],[194.34,30.05845836]]]
["bitfinex","SOLUSD",1761696045163,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.2,0.69],[194.18,0.2]],[[194.29,51.67852177],[194.31,156.59999999],[194.32,12.86603003],[194.33,57.0185444],[194.34,25.72898675]]]
["bitfinex","SOLUSD",1761696045377,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.2,0.69],[194.18,0.2]],[[194.29,51.67852177],[194.3,15.76434106],[194.31,156.59999999],[194.32,12.86603003],[194.33,57.0185444]]]
["bitfinex","SOLUSD",1761696045755,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.2,0.69],[194.18,0.2]],[[194.29,51.67852177],[194.31,156.59999999],[194.32,12.86603003],[194.33,57.0185444],[195.26,92.36206117]]]
["bitfinex","SOLUSD",1761696045954,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.2,0.69],[194.18,0.2]],[[194.29,51.67852177],[194.31,154.6],[194.32,14.86603002],[194.33,57.0185444],[195.26,92.36206117]]]
["bitfinex","SOLUSD",1761696046159,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.18,0.2],[194.1,8.65832097]],[[194.29,51.67852177],[194.31,154.6],[194.32,14.86603002],[194.33,57.0185444],[194.38,4.22422155]]]
["bitfinex","SOLUSD",1761696046470,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2]],[[194.29,51.67852177],[194.31,154.6],[194.32,14.86603002],[194.33,57.0185444],[194.38,4.22422155]]]
["bitfinex","SOLUSD",1761696046471,[[194.28,1e-08],[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2]],[[194.29,51.67852177],[194.31,156.59999999],[194.32,12.86603003],[194.33,57.0185444],[194.38,4.22422155]]]
["bitfinex","SOLUSD",1761696046845,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2]],[[194.29,51.67852177],[194.31,156.59999999],[194.33,57.0185444],[194.38,4.22422155]]]
["bitfinex","SOLUSD",1761696046846,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,9.78882769],[194.28,0.14216157],[194.29,64.54588498],[194.31,160.9294716],[194.33,52.68907279]]]
["bitfinex","SOLUSD",1761696047063,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,43.64676184],[194.28,0.82216157],[194.29,20.07696157],[194.31,160.9294716],[194.33,52.68907279]]]
["bitfinex","SOLUSD",1761696047266,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,44.32676184],[194.28,0.14216157],[194.29,20.07696157],[194.31,160.9294716],[194.33,52.68907279]]]
["bitfinex","SOLUSD",1761696047458,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,44.33240457],[194.28,0.14216157],[194.29,18.01430849],[194.31,160.9294716],[194.33,52.68907279]]]
["bitfinex","SOLUSD",1761696047658,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,46.39505765],[194.28,0.14216157],[194.29,18.01430849],[194.31,158.92947161],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696047858,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,51.54253281],[194.28,0.14216157],[194.29,12.86736321],[194.31,176.5633493],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761696048456,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,51.54253281],[194.28,0.14216157],[194.29,12.86736321],[194.31,176.5633493],[194.56,195.1]]]
["bitfinex","SOLUSD",1761696048861,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,0.2],[194.14,12.87720199]],[[194.27,51.54253281],[194.28,0.14216157],[194.29,12.86736321],[194.31,176.5633493],[194.33,2.68907279]]]
["bitfinex","SOLUSD",1761696049266,[[194.26,0.2],[194.23,0.2],[194.21,0.69],[194.18,5.34979716],[194.17,0.2]],[[194.27,51.54253281],[194.28,0.14216157],[194.29,12.86736321],[194.31,174.56334931],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696049577,[[194.26,0.2],[194.23,0.89],[194.18,0.2],[194.17,0.2],[194.15,17.20514367]],[[194.27,51.54253281],[194.28,0.14216157],[194.29,12.86736321],[194.31,172.23387769],[194.33,7.0185444]]]
["bitfinex","SOLUSD",1761696049757,[[194.26,0.2],[194.23,0.89],[194.18,0.2],[194.17,0.2],[194.15,12.87598319]],[[194.27,51.54253281],[194.28,0.14216157],[194.29,12.86736321],[194.31,172.23387769],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696049953,[[194.26,0.2],[194.23,0.2],[194.18,0.2],[194.17,13.0752435],[194.13,27.81511873]],[[194.27,24.82469438],[194.28,0.14216157],[194.29,12.86736321],[194.3,0.68],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696050168,[[194.26,0.89],[194.23,0.2],[194.18,0.2],[194.17,13.0752435],[194.16,4.42916048]],[[194.27,51.00469438],[194.29,12.86736321],[194.3,0.68],[194.31,104.6],[194.34,32.05845835]]]
["bitfinex","SOLUSD",1761696050354,[[194.26,0.89],[194.23,0.2],[194.18,0.2],[194.17,15.13768388],[194.16,4.42916048]],[[194.27,48.80038563],[194.29,12.86736321],[194.3,0.68],[194.31,104.6],[194.33,54.68907278]]]
["bitfinex","SOLUSD",1761696050557,[[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.18,0.2],[194.17,13.0752435]],[[194.27,48.9425472],[194.28,2.06244038],[194.29,13.54736321],[194.31,104.6],[194.33,54.68907278]]]
["bitfinex","SOLUSD",1761696050773,[[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.18,0.2],[194.17,13.0752435]],[[194.27,48.9425472],[194.28,2.06244038],[194.29,13.54736321],[194.31,104.6],[194.32,15.07899345]]]
["bitfinex","SOLUSD",1761696050967,[[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.19,5.14934663],[194.18,0.2]],[[194.27,48.9425472],[194.28,2.06244038],[194.29,13.54736321],[194.31,104.6],[194.32,15.07899345]]]
["bitfinex","SOLUSD",1761696051172,[[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.18,0.2],[193.78,89.12217864]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,13.54736321],[194.3,0.14216157],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696051376,[[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.18,0.2],[194.16,33.79160086]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,13.54736321],[194.3,0.14216157],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696051570,[[194.26,0.2],[194.24,0.69],[194.23,0.2],[194.2,5.14911392],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,13.54736321],[194.3,0.14216157],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696051777,[[194.26,0.92],[194.23,0.2],[194.22,5.1487972],[194.19,12.87395704],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,12.86736321],[194.3,0.14216157],[194.31,105.3]]]
["bitfinex","SOLUSD",1761696052073,[[194.26,0.92],[194.23,0.2],[194.21,5.14904445],[194.19,12.87395704],[194.18,0.2]],[[194.27,22.62038563],[194.28,2.06244038],[194.29,12.86736321],[194.3,0.84216157],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696052260,[[194.26,0.2],[194.23,0.2],[194.21,5.14904445],[194.19,12.87395704],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,12.86736321],[194.3,0.84216157],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696052575,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14955333],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,12.86736321],[194.3,0.14216157],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696052766,[[194.26,0.2],[194.23,0.92],[194.19,5.14955333],[194.18,0.2],[193.89,50.0]],[[194.27,46.20038563],[194.28,2.06244038],[194.29,12.86736321],[194.3,0.14216157],[194.31,104.6]]]
["bitfinex","SOLUSD",1761696052964,[[194.26,0.92],[194.23,0.2],[194.2,5.14928646],[194.18,0.2],[194.17,0.2]],[[194.27,43.65291047],[194.28,2.06244038],[194.3,0.14216157],[194.31,105.3],[194.33,52.68907279]]]
["bitfinex","SOLUSD",1761696053277,[[194.26,0.2],[194.23,0.2],[194.2,5.14928646],[194.18,0.2],[194.17,0.2]],[[194.27,22.62038563],[194.28,2.06244038],[194.29,13.56743431],[194.3,0.14216157],[194.33,52.68907279]]]
["bitfinex","SOLUSD",1761696053483,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.2,5.14928646],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,13.56743431],[194.3,0.14216157],[194.33,52.68907279]]]
["bitfinex","SOLUSD",1761696053685,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.2,5.14928646],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,13.56743431],[194.3,0.14216157],[194.33,54.68907278]]]
["bitfinex","SOLUSD",1761696053986,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14954815],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,13.56743431],[194.3,0.14216157],[194.33,54.68907278]]]
["bitfinex","SOLUSD",1761696054181,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14954815],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,13.56743431],[194.3,0.14216157],[194.33,59.01854439]]]
["bitfinex","SOLUSD",1761696054384,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14954815],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,12.86743431],[194.3,0.14216157],[194.33,59.01854439]]]
["bitfinex","SOLUSD",1761696054588,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14954815],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.76244038],[194.29,12.86743431],[194.3,0.14216157],[194.33,59.01854439]]]
["bitfinex","SOLUSD",1761696055258,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14954815],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.76244038],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696055480,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.76244038],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696055481,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.18,0.2],[194.03,37.3124137]],[[194.27,48.80038563],[194.28,2.76244038],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696055978,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14938262],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.76244038],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696056859,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14938262],[194.18,0.2]],[[194.27,48.80038563],[194.28,2.06244038],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696057060,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.19,5.14938262],[194.18,0.2]],[[194.27,49.50038563],[194.28,2.06244038],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696057283,[[194.26,0.2],[194.24,0.72],[194.23,0.2],[194.18,5.34985309],[194.17,0.2]],[[194.27,49.50038563],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161],[194.35,182.52407384]]]
["bitfinex","SOLUSD",1761696057581,[[194.26,0.2],[194.23,0.2],[194.22,0.72],[194.18,5.34985309],[194.17,0.2]],[[194.27,51.56271967],[194.29,12.86743431],[194.3,0.14216157],[194.32,4.32947161],[194.35,182.52407384]]]
["bitfinex","SOLUSD",1761696058583,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,32.66882769],[194.27,64.57356914],[194.28,25.73628351],[194.31,54.32947161],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696058883,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,67.23291047],[194.27,20.22065867],[194.28,25.73628351],[194.29,1.99999999],[194.31,54.32947161]]]
["bitfinex","SOLUSD",1761696059060,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,67.23291047],[194.27,18.15832463],[194.28,25.73628351],[194.29,1.99999999],[194.3,4.32947161]]]
["bitfinex","SOLUSD",1761696059265,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,74.44383373],[194.27,13.01084947],[194.28,25.73628351],[194.29,6.3294716],[194.32,5.77262882]]]
["bitfinex","SOLUSD",1761696059464,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,74.44383373],[194.27,13.01084947],[194.28,25.73628351],[194.29,4.32947161],[194.31,51.99999999]]]
["bitfinex","SOLUSD",1761696059678,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,74.44383373],[194.27,13.01084947],[194.28,25.73628351],[194.29,6.3294716],[194.31,50.0]]]
["bitfinex","SOLUSD",1761696060180,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,73.74383373],[194.27,13.01084947],[194.28,25.73628351],[194.29,6.3294716],[194.31,50.0]]]
["bitfinex","SOLUSD",1761696060377,[[194.23,0.2],[194.2,0.72],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,74.44383373],[194.27,13.01084947],[194.28,25.73628351],[194.29,1.99999999],[194.3,4.32947161]]]
["bitfinex","SOLUSD",1761696060887,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,5.2503873],[194.13,14.9405646]],[[194.24,73.74383373],[194.26,0.7],[194.27,13.01084947],[194.28,25.73628351],[194.29,1.99999999]]]
["bitfinex","SOLUSD",1761696061198,[[194.23,0.92],[194.18,0.2],[194.17,5.34995343],[194.16,0.1],[194.15,12.87663734]],[[194.24,73.74383373],[194.27,13.01084947],[194.28,26.43628351],[194.31,56.3294716],[194.33,8.46170161]]]
["bitfinex","SOLUSD",1761696061681,[[194.23,0.92],[194.18,5.34984795],[194.17,0.2],[194.16,0.1],[194.15,12.87663734]],[[194.24,71.68118065],[194.27,13.01084947],[194.28,26.43628351],[194.31,51.99999999],[194.32,4.32947161]]]
["bitfinex","SOLUSD",1761696061880,[[194.23,0.92],[194.18,5.34984795],[194.17,0.2],[194.16,0.1],[194.15,12.87663734]],[[194.24,71.68118065],[194.25,5.34995343],[194.27,13.01084947],[194.28,26.43628351],[194.31,51.99999999]]]
["bitfinex","SOLUSD",1761696062081,[[194.23,0.92],[194.19,5.14955561],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,35.71235296],[194.25,5.34995343],[194.27,12.8686879],[194.31,0.7],[194.32,32.06049712]]]
["bitfinex","SOLUSD",1761696062380,[[194.23,0.92],[194.19,5.14955561],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,39.01235296],[194.27,12.8686879],[194.28,9.78882769],[194.29,0.7],[194.3,0.14216157]]]
["bitfinex","SOLUSD",1761696062580,[[194.23,0.92],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,4.32916048]],[[194.24,39.01235296],[194.27,18.01824351],[194.28,10.48882769],[194.3,0.14216157],[194.32,32.06049712]]]
["bitfinex","SOLUSD",1761696062901,[[194.23,0.92],[194.18,5.34984087],[194.17,0.2],[194.16,0.1],[194.13,4.32916048]],[[194.24,39.01235296],[194.27,18.01824351],[194.28,10.48882769],[194.3,0.14216157],[194.32,32.06049712]]]
["bitfinex","SOLUSD",1761696063074,[[194.23,0.92],[194.19,5.14936493],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,39.01235296],[194.27,18.01824351],[194.28,10.48882769],[194.3,0.14216157],[194.32,32.06049712]]]
["bitfinex","SOLUSD",1761696063075,[[194.23,0.92],[194.19,5.14936493],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,33.86408278],[194.25,5.14801971],[194.27,18.01824351],[194.28,9.78882769],[194.3,0.14216157]]]
["bitfinex","SOLUSD",1761696063271,[[194.23,6.06853524],[194.19,0.51495957],[194.18,0.2],[194.17,0.34216157],[194.16,22.98]],[[194.33,7.0185444],[194.35,5.77262882],[194.38,58.65894323],[194.4,104.6],[194.42,1.99999999]]]
["bitfinex","SOLUSD",1761696063483,[[194.23,18.21987334],[194.2,23.02216157],[194.19,0.51495957],[194.18,14.31798817],[194.17,2.19999999]],[[194.32,30.02580656],[194.37,5.02947161],[194.4,5.77262882],[194.43,60.65894322],[194.44,25.71579183]]]
["bitfinex","SOLUSD",1761696063672,[[194.23,23.36923827],[194.21,0.51490654],[194.2,23.02216157],[194.18,14.31798817],[194.17,0.2]],[[194.31,30.02580656],[194.34,28.02564502],[194.35,9.78882769],[194.37,9.47883654],[194.39,0.7]]]
["bitfinex","SOLUSD",1761696063867,[[194.23,23.36923827],[194.21,0.51490654],[194.2,23.02216157],[194.18,14.31798817],[194.17,0.2]],[[194.3,30.02580656],[194.33,22.88],[194.34,5.14564502],[194.35,9.78882769],[194.36,0.7]]]
["bitfinex","SOLUSD",1761696064070,[[194.23,23.36923827],[194.21,0.51490654],[194.2,23.02216157],[194.18,16.31798816],[194.17,0.2]],[[194.29,3.84580656],[194.31,26.18],[194.35,9.78882769],[194.37,10.99420058],[194.42,17.43683462]]]
["bitfinex","SOLUSD",1761696064292,[[194.23,23.36923827],[194.21,0.51490654],[194.2,48.76762472],[194.19,6.32916047],[194.18,9.98882769]],[[194.33,26.18],[194.36,0.7],[194.38,17.19109348],[194.41,9.86984569],[194.43,51.99999999]]]
["bitfinex","SOLUSD",1761696064496,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.32916048],[194.18,11.98882768]],[[194.32,30.02627331],[194.34,22.88],[194.36,18.7078432],[194.38,4.32947161],[194.41,9.86984569]]]
["bitfinex","SOLUSD",1761696064796,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.32916048],[194.18,11.98882768]],[[194.36,18.7078432],[194.38,4.32947161],[194.41,9.86984569]]]
["bitfinex","SOLUSD",1761696064797,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.32916048],[194.18,9.98882769]],[[194.31,30.02627331],[194.35,0.7],[194.36,27.79667089],[194.37,15.46033136],[194.38,4.32947161]]]
["bitfinex","SOLUSD",1761696064973,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.32916048],[194.18,9.98882769]],[[194.3,3.84627331],[194.31,26.18],[194.32,22.88],[194.35,0.7],[194.36,27.79667089]]]
["bitfinex","SOLUSD",1761696065364,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.32916048],[194.18,9.98882769]],[[194.3,3.84627331],[194.31,26.18],[194.32,22.88],[194.36,27.79667089],[194.42,25.71871869]]]
["bitfinex","SOLUSD",1761696065572,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.32916048],[194.18,9.98882769]],[[194.3,3.84627331],[194.31,26.18],[194.32,22.88],[194.33,5.14591526],[194.36,22.65155664]]]
["bitfinex","SOLUSD",1761696065874,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.32916048],[194.18,9.98882769]],[[194.3,3.84627331],[194.31,26.18],[194.32,22.88],[194.33,5.14591526],[194.35,0.7]]]
["bitfinex","SOLUSD",1761696066174,[[194.23,23.36923827],[194.21,0.65706811],[194.2,48.62546315],[194.19,4.33037426],[194.18,9.98882769]],[[194.3,3.84627331],[194.31,31.32646096],[194.32,22.88],[194.34,13.56413197],[194.36,9.78882769]]]
["bitfinex","SOLUSD",1761696068175,[[194.23,10.49790017],[194.21,0.14216157],[194.2,36.26770809],[194.18,14.31920195],[194.17,0.2]],[[194.3,8.99301028],[194.31,26.18],[194.32,35.74547943],[194.33,0.7],[194.36,9.78882769]]]
["bitfinex","SOLUSD",1761696068385,[[194.23,10.49790017],[194.21,0.14216157],[194.2,35.75277504],[194.19,0.51495957],[194.18,14.31920195]],[[194.29,3.84627331],[194.3,5.14673697],[194.31,26.18],[194.32,35.74547943],[194.33,0.7]]]
["bitfinex","SOLUSD",1761696068584,[[194.23,0.2],[194.19,0.51495957],[194.18,0.2],[194.17,27.41037426],[194.16,0.1]],[[194.28,26.18],[194.29,3.84627331],[194.3,18.71343794],[194.32,22.88],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696068886,[[194.23,0.2],[194.19,20.61468471],[194.18,0.2],[194.17,13.07517941],[194.16,4.9454134]],[[194.27,3.84627331],[194.28,49.06],[194.29,0.7],[194.3,27.80226563],[194.33,0.14216157]]]
["bitfinex","SOLUSD",1761696069090,[[194.23,0.2],[194.2,5.14929277],[194.19,15.46511328],[194.18,0.2],[194.17,13.07517941]],[[194.27,3.84627331],[194.28,49.06],[194.29,0.7],[194.3,27.80226563],[194.31,2.0620151]]]
["bitfinex","SOLUSD",1761696069495,[[194.23,0.2],[194.2,5.14929277],[194.19,15.46511328],[194.18,0.2],[194.17,13.07517941]],[[194.27,8.99394012],[194.28,49.06],[194.29,0.7],[194.3,22.65552866],[194.31,2.0620151]]]
["bitfinex","SOLUSD",1761696069694,[[194.23,0.2],[194.21,5.14902733],[194.19,15.46511328],[194.18,0.2],[194.17,13.07517941]],[[194.27,5.14766681],[194.28,49.06],[194.29,0.7],[194.3,22.65552866],[194.31,2.0620151]]]
["bitfinex","SOLUSD",1761696070068,[[194.23,0.2],[194.21,5.14902733],[194.19,15.46511328],[194.18,0.2],[194.17,13.07517941]],[[194.28,54.20725275],[194.3,22.65552866],[194.31,2.7420151],[194.35,4.32726042],[194.36,25.72676883]]]
["bitfinex","SOLUSD",1761696070369,[[194.23,0.2],[194.21,5.14902733],[194.19,15.46511328],[194.18,0.2],[194.17,17.40555367]],[[194.27,3.84551806],[194.28,54.20725275],[194.3,22.65552866],[194.31,2.7420151],[194.36,30.05402925]]]
["bitfinex","SOLUSD",1761696070667,[[194.23,0.2],[194.22,5.14873912],[194.19,28.33898276],[194.18,0.2],[194.17,4.53037426]],[[194.27,3.84551806],[194.28,54.20725275],[194.3,22.65552866],[194.31,2.7420151],[194.36,30.05402925]]]
["bitfinex","SOLUSD",1761696071489,[[194.23,0.2],[194.21,5.14902995],[194.19,28.33898276],[194.18,0.2],[194.17,4.53037426]],[[194.27,3.84551806],[194.28,54.20725275],[194.3,23.33552866],[194.31,2.0620151],[194.36,30.05402925]]]
["bitfinex","SOLUSD",1761696071687,[[194.23,0.2],[194.21,5.14902995],[194.19,28.33898276],[194.18,0.2],[194.17,4.53037426]],[[194.27,8.99313532],[194.28,49.06],[194.3,23.33552866],[194.31,2.0620151],[194.36,30.05402925]]]
["bitfinex","SOLUSD",1761696071892,[[194.23,0.2],[194.19,42.76511328],[194.18,0.2],[194.17,0.2],[194.16,17.82085089]],[[194.27,5.14761726],[194.28,49.06],[194.29,0.68],[194.3,22.65552866],[194.36,134.65402925]]]
["bitfinex","SOLUSD",1761696072186,[[194.23,0.2],[194.19,15.46511328],[194.18,0.2],[194.17,5.35010442],[194.16,12.97543749]],[[194.25,9.78882769],[194.26,4.52368681],[194.27,18.01630516],[194.28,49.06],[194.3,0.14216157]]]
["bitfinex","SOLUSD",1761696072391,[[194.23,0.2],[194.19,15.46511328],[194.18,0.2],[194.17,5.35010442],[194.16,40.27543749]],[[194.24,30.02368681],[194.25,9.78882769],[194.26,0.68],[194.27,18.01630516],[194.28,22.88]]]
["bitfinex","SOLUSD",1761696072896,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,12.87754346]],[[194.24,40.4925145],[194.25,22.88],[194.27,18.15846673],[194.3,50.0],[194.33,162.37262881]]]
["bitfinex","SOLUSD",1761696073195,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.1,38.63902304]],[[194.24,40.4925145],[194.27,18.15846673],[194.3,75.73463087],[194.31,1.99999999],[194.33,110.37262882]]]
["bitfinex","SOLUSD",1761696073495,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.15,5.15065208]],[[194.24,45.64078468],[194.27,13.01084947],[194.3,75.73463087],[194.31,1.99999999],[194.33,110.37262882]]]
["bitfinex","SOLUSD",1761696073988,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.15,5.15065208]],[[194.24,45.64078468],[194.27,13.01084947],[194.3,75.73463087],[194.32,1.99999999],[194.33,110.37262882]]]
["bitfinex","SOLUSD",1761696074194,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.15,5.15065208]],[[194.24,45.64078468],[194.27,13.01084947],[194.3,75.73463087],[194.31,1.99999999],[194.33,110.37262882]]]
["bitfinex","SOLUSD",1761696074392,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,12.8771437]],[[194.24,44.96078468],[194.27,13.01084947],[194.3,75.73463087],[194.32,1.99999999],[194.33,110.37262882]]]
["bitfinex","SOLUSD",1761696074696,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,4.33037426]],[[194.24,44.96078468],[194.25,0.68],[194.27,13.01084947],[194.3,25.73463087],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696074864,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,17.20777996]],[[194.24,44.96078468],[194.25,0.68],[194.27,13.01084947],[194.3,25.73463087],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696075068,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,4.33037426]],[[194.24,18.78078468],[194.25,0.68],[194.27,13.01084947],[194.3,25.73463087],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696075264,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,4.33037426]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.32,1.99999999],[223.0,1.15]]]
["bitfinex","SOLUSD",1761696075564,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,4.33037426]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.32,1.99999999],[195.55,86.58943234]]]
["bitfinex","SOLUSD",1761696076093,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,17.20777996]],[[194.24,39.69279392],[194.27,13.01084947],[194.3,25.73463087],[194.31,50.0],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696076295,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,5.25035248],[194.13,17.20777996]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.31,50.0],[194.32,1.99999999]]]
["bitfinex","SOLUSD",1761696076983,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.12,4.33037426]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.31,51.99999999],[194.43,11.54525764]]]
["bitfinex","SOLUSD",1761696077176,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.12,17.2088945]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.31,51.99999999],[194.43,11.54525764]]]
["bitfinex","SOLUSD",1761696077790,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,12.87721189]],[[194.24,22.62162161],[194.26,0.68],[194.27,13.01084947],[194.3,25.73463087],[194.31,50.0]]]
["bitfinex","SOLUSD",1761696077985,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,12.87721189]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.31,50.0],[194.34,50.0]]]
["bitfinex","SOLUSD",1761696078183,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.31,50.0],[194.34,50.0]]]
["bitfinex","SOLUSD",1761696078184,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.12,4.33037426]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.31,50.0],[194.34,50.0]]]
["bitfinex","SOLUSD",1761696078381,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.12,4.33037426]],[[194.24,49.48162161],[194.27,13.01084947],[194.3,25.73463087],[194.31,51.99999999],[194.34,50.0]]]
["bitfinex","SOLUSD",1761696078577,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,5.1509321]],[[194.24,49.62378318],[194.27,13.01084947],[194.29,104.6],[194.3,25.73463087],[194.31,51.99999999]]]
["bitfinex","SOLUSD",1761696078780,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1]],[[194.24,49.62378318],[194.27,13.01084947],[194.29,104.6],[194.3,25.73463087],[194.31,51.99999999]]]
["bitfinex","SOLUSD",1761696078781,[[194.23,0.2],[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.11,4.33037426]],[[194.24,49.62378318],[194.27,12.8686879],[194.28,50.0],[194.29,106.59999999],[194.3,75.73463087]]]
["bitfinex","SOLUSD",1761696079289,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.09,4.33037426],[194.08,12.98065456]],[[194.2,32.66882769],[194.21,22.88],[194.23,0.14216157],[194.24,78.30482027],[194.26,50.0]]]
["bitfinex","SOLUSD",1761696079599,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.07,5.24047207]],[[194.19,17.47335143],[194.23,0.82216157],[194.26,50.0],[194.27,1.99999999],[194.29,104.6]]]
["bitfinex","SOLUSD",1761696079779,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.09,4.33037426],[194.08,0.61525144]],[[194.19,56.74452374],[194.22,9.78882769],[194.23,0.68],[194.26,5.14800407],[194.29,50.0]]]
["bitfinex","SOLUSD",1761696079977,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,5.15066059],[194.12,12.87851681]],[[194.19,56.74452374],[194.22,9.78882769],[194.23,0.68],[194.26,0.14216157],[194.29,51.99999999]]]
["bitfinex","SOLUSD",1761696080303,[[194.18,0.2],[194.17,0.2],[194.16,5.25037917],[194.12,17.20889107],[194.09,5.91437555]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.26,0.82216157],[194.27,5.14750258]]]
["bitfinex","SOLUSD",1761696080792,[[194.18,3.66226787],[194.17,0.2],[194.16,5.25037917],[194.13,4.33037426],[194.12,12.87851681]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.25,5.14805659],[194.26,0.14216157]]]
["bitfinex","SOLUSD",1761696080996,[[194.18,0.2],[194.17,0.2],[194.16,5.25037917],[194.12,17.20889107],[194.08,0.1]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.23,5.82861701],[194.26,0.14216157]]]
["bitfinex","SOLUSD",1761696081190,[[194.18,3.66226615],[194.17,0.2],[194.16,5.25037917],[194.13,4.33037426],[194.12,12.87851681]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.23,5.82861701],[194.26,0.14216157]]]
["bitfinex","SOLUSD",1761696081390,[[194.18,3.66226615],[194.17,0.2],[194.16,5.25037917],[194.13,4.33037426],[194.12,12.87851681]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.23,5.14861701],[194.25,0.68]]]
["bitfinex","SOLUSD",1761696081590,[[194.18,3.66226615],[194.17,0.2],[194.16,5.25037928],[194.13,4.33037426],[194.12,12.87851681]],[[194.19,22.88],[194.2,26.18],[194.22,14.93764733],[194.24,0.68],[194.26,13.01191654]]]
["bitfinex","SOLUSD",1761696081990,[[194.18,3.66226615],[194.17,0.2],[194.16,5.25037928],[194.13,4.33037426],[194.12,12.87851681]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.23,5.14856271],[194.24,0.68]]]
["bitfinex","SOLUSD",1761696082185,[[194.18,3.66226615],[194.17,0.2],[194.16,0.1],[194.13,4.33037426],[194.09,13.02252166]],[[194.19,22.88],[194.2,26.18],[194.22,14.93765389],[194.33,75.73074428],[194.39,8.65894323]]]
["bitfinex","SOLUSD",1761696082394,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,5.15088042],[194.12,4.33037426]],[[194.19,22.88],[194.2,26.18],[194.22,14.93765389],[194.23,0.66],[194.33,75.73074428]]]
["bitfinex","SOLUSD",1761696082789,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.15,5.15052658],[194.12,4.33037426]],[[194.19,22.88],[194.2,26.18],[194.22,14.93765389],[194.23,0.66],[194.33,75.73074428]]]
["bitfinex","SOLUSD",1761696084507,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.14,5.15067488],[194.13,12.87767975]],[[194.19,22.88],[194.2,26.18],[194.22,14.93765389],[194.23,0.66],[194.31,52.68812376]]]
["bitfinex","SOLUSD",1761696084816,[[194.18,0.2],[194.17,5.35012552],[194.16,0.1],[194.13,12.87767975],[193.88,50.21324235]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.23,0.66],[194.26,0.14216157]]]
["bitfinex","SOLUSD",1761696085197,[[194.18,3.66177846],[194.17,0.2],[194.16,0.1],[194.13,17.20805401],[194.02,11.54442796]],[[194.19,22.88],[194.2,26.18],[194.22,9.78882769],[194.23,5.80856179],[194.26,0.14216157]]]
["bitfinex","SOLUSD",1761696085788,[[194.18,0.2],[194.17,0.2],[194.16,5.25035453],[194.13,12.87767975],[194.12,4.33037426]],[[194.19,22.88],[194.2,26.18],[194.22,14.93767531],[194.23,0.66],[194.25,12.87013229]]]
["bitfinex","SOLUSD",1761696086108,[[194.18,0.2],[194.17,0.2],[194.16,5.25035453],[194.13,12.87767975],[194.12,4.33037426]],[[194.19,22.88],[194.2,26.18],[194.22,15.59767531],[194.25,12.87013229],[194.44,25.71494837]]]
["bitfinex","SOLUSD",1761696086413,[[194.18,0.2],[194.17,0.2],[194.16,5.25035453],[194.13,12.87767975],[194.12,4.33037426]],[[194.19,26.71624092],[194.2,26.18],[194.22,15.59767531],[194.25,12.87013229],[194.44,37.26020601]]]
["bitfinex","SOLUSD",1761696086611,[[194.18,0.2],[194.17,0.2],[194.16,5.25035453],[194.13,12.87767975],[194.12,4.33037426]],[[194.19,26.71624092],[194.2,26.18],[194.22,15.59767531],[194.25,12.87013229],[194.38,8.65894323]]]
["bitfinex","SOLUSD",1761696086986,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,5.15111275],[194.11,4.33037426]],[[194.19,37.16506861],[194.2,26.18],[194.22,9.78882769],[194.23,12.8715012],[194.26,25.88086934]]]
["bitfinex","SOLUSD",1761696087189,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,5.15111275],[194.11,4.33037426]],[[194.19,37.16506861],[194.2,31.32935779],[194.23,12.8715012],[194.26,25.88086934],[194.37,8.65894323]]]
["bitfinex","SOLUSD",1761696087386,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,5.15111275],[194.11,4.33037426]],[[194.19,37.16464005],[194.2,31.32935779],[194.23,12.8715012],[194.26,25.88086934],[194.37,8.65894323]]]
["bitfinex","SOLUSD",1761696087582,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.11,5.15146799],[194.1,17.20996037]],[[194.19,23.27031038],[194.2,26.18],[194.23,12.8715012],[194.26,25.88086934],[194.28,1.99999999]]]
["bitfinex","SOLUSD",1761696087793,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.07,4.72519408]],[[194.19,23.27031038],[194.2,26.18],[194.23,12.8715012],[194.26,25.88086934]]]
["bitfinex","SOLUSD",1761696087794,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.07,4.72519408]],[[194.19,23.27031038],[194.2,26.18],[194.21,12.8729742],[194.22,22.88],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696088007,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.07,4.72519408]],[[194.19,23.41247195],[194.2,26.18],[194.21,12.8729742],[194.29,50.0],[194.34,8.65894323]]]
["bitfinex","SOLUSD",1761696088208,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.09,5.1520238],[194.08,0.1]],[[194.19,23.41247195],[194.2,26.18],[194.21,12.8729742],[194.29,50.0],[194.34,8.65894323]]]
["bitfinex","SOLUSD",1761696088512,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.1,5.15197139],[194.08,0.1]],[[194.19,23.41247195],[194.2,26.18],[194.21,12.8729742],[194.29,50.0],[194.3,130.33396821]]]
["bitfinex","SOLUSD",1761696088712,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.09,5.15222287],[194.08,0.1]],[[194.19,23.41247195],[194.2,26.18],[194.21,12.8729742],[194.27,50.0],[194.3,130.33396821]]]
["bitfinex","SOLUSD",1761696088903,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.09,5.15222287],[194.08,0.1]],[[194.19,23.41247195],[194.2,26.18],[194.21,12.8729742],[194.29,50.0],[194.3,130.33396821]]]
["bitfinex","SOLUSD",1761696089095,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.06,13.49784182]],[[194.19,23.41247195],[194.2,26.18],[194.21,12.8729742],[194.29,50.0],[194.3,130.33396821]]]
["bitfinex","SOLUSD",1761696089096,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.06,13.49784182]],[[194.19,23.27031038],[194.2,26.18],[194.21,12.8729742],[194.29,50.0],[194.3,130.33396821]]]
["bitfinex","SOLUSD",1761696089302,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.06,13.49784182]],[[194.19,23.27031038],[194.2,26.18],[194.21,12.8729742],[194.22,0.14216157],[194.29,50.0]]]
["bitfinex","SOLUSD",1761696089514,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.11,5.15170005],[194.08,12.98123486]],[[194.19,46.15031038],[194.2,26.18],[194.21,12.8729742],[194.22,0.14216157],[194.29,50.0]]]
["bitfinex","SOLUSD",1761696089816,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.11,5.15170005],[194.08,17.31160912]],[[194.19,23.27031038],[194.2,26.18],[194.21,12.8729742],[194.22,0.14216157],[194.29,50.0]]]
["bitfinex","SOLUSD",1761696090003,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.09,4.33037426],[194.08,12.98123486]],[[194.19,23.27031038],[194.2,26.18],[194.21,12.8729742],[194.22,0.14216157],[194.29,50.0]]]
["bitfinex","SOLUSD",1761696090203,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.12,5.15143207],[194.09,4.33037426]],[[194.19,23.27031038],[194.2,26.18],[194.21,12.8729742],[194.22,0.14216157],[194.29,50.0]]]
["bitfinex","SOLUSD",1761696090417,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.13,5.15116676],[194.1,12.87957923]],[[194.19,22.61031038],[194.2,26.18],[194.21,12.8729742],[194.22,0.14216157],[194.26,25.73870777]]]
["bitfinex","SOLUSD",1761696090713,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.1,12.87957923]],[[194.19,22.61031038],[194.2,26.18],[194.21,12.8729742],[194.22,0.14216157],[194.26,25.73870777]]]
["bitfinex","SOLUSD",1761696090714,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.1,4.84557261],[194.07,6.1670338]],[[194.19,52.89581236],[194.21,5.14927794],[194.22,0.66],[194.24,12.87118727],[194.26,25.73870777]]]
["bitfinex","SOLUSD",1761696091021,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.11,4.33037426],[194.08,6.38746542]],[[194.19,52.89581236],[194.21,5.14927794],[194.22,10.44882769],[194.24,12.87118727],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696091218,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.15,5.15063695],[194.12,12.87846571]],[[194.19,52.89581236],[194.21,5.14927794],[194.22,10.44882769],[194.24,12.87118727],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696091917,[[194.18,0.2],[194.17,0.2],[194.16,5.25021491],[194.12,17.20883997],[194.09,5.77221398]],[[194.19,52.89581236],[194.22,10.44882769],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696091918,[[194.18,0.2],[194.17,0.2],[194.16,5.25021491],[194.12,17.20883997],[194.09,5.77221398]],[[194.19,49.06],[194.22,10.44882769],[194.23,5.14864551],[194.25,0.14216157],[194.27,12.86930186]]]
["bitfinex","SOLUSD",1761696092112,[[194.18,0.2],[194.17,0.2],[194.16,5.25021491],[194.12,17.20883997],[194.1,0.51519835]],[[194.19,49.06],[194.22,10.44882769],[194.23,5.14864551],[194.25,0.14216157],[194.27,12.86930186]]]
["bitfinex","SOLUSD",1761696092612,[[194.18,0.2],[194.17,0.2],[194.16,5.25021491],[194.12,12.87846571],[194.11,4.33037426]],[[194.19,49.06],[194.22,10.44882769],[194.23,5.14864551],[194.25,0.14216157],[194.27,12.86930186]]]
["bitfinex","SOLUSD",1761696092805,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.11,4.33037426],[194.03,0.1]],[[194.19,49.72],[194.22,9.78882769],[194.25,0.14216157],[194.31,2.68812376],[194.56,20.20420088]]]
["bitfinex","SOLUSD",1761696093013,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.09,12.88043954],[194.08,4.43037426]],[[194.19,72.31749239],[194.25,0.14216157],[194.27,51.99999999],[194.28,25.73723608],[194.3,50.0]]]
["bitfinex","SOLUSD",1761696093220,[[194.18,0.2],[194.17,0.2],[194.16,0.1],[194.12,5.15137469],[194.09,12.88043954]],[[194.19,72.31749239],[194.21,12.87270935],[194.25,0.14216157],[194.27,51.99999999],[194.28,25.73723608]]]
["bitfinex","SOLUSD",1761696093523,[[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.06,4.64037426],[194.04,7.8352926]],[[194.18,9.78882769],[194.19,49.43749239],[194.21,12.87270935],[194.22,50.14216157],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696093690,[[194.17,0.2],[194.16,0.1],[194.09,0.21],[194.08,0.1],[194.06,0.1]],[[194.18,18.10789664],[194.19,31.32959575],[194.21,12.87270935],[194.24,51.99999999],[194.25,3.81637248]]]
["bitfinex","SOLUSD",1761696093895,[[194.17,0.2],[194.16,0.1],[194.1,0.21],[194.08,0.1],[194.06,4.43037426]],[[194.18,18.10789664],[194.19,31.32959575],[194.21,13.01487092],[194.24,51.99999999],[194.25,3.81637248]]]
["bitfinex","SOLUSD",1761696094111,[[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.07,5.54735845],[194.06,4.43037426]],[[194.18,18.10789664],[194.19,31.32959575],[194.21,13.01487092],[194.24,77.74226361],[194.25,3.81637248]]]
["bitfinex","SOLUSD",1761696094314,[[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.07,0.60481982],[194.06,0.1]],[[194.18,18.25005821],[194.19,31.32959575],[194.21,62.87270935],[194.23,1.99999999],[194.24,75.74226362]]]
["bitfinex","SOLUSD",1761696094489,[[194.17,0.2],[194.16,0.1],[194.08,0.1],[194.07,5.75751923],[194.06,0.1]],[[194.18,23.39991916],[194.19,26.18],[194.21,62.87270935],[194.23,1.99999999],[194.24,75.74226362]]]
["bitfinex","SOLUSD",1761696094886,[[194.08,0.1],[194.07,0.39481982],[194.06,0.1],[194.03,0.51],[194.0,17.21636845]],[[194.1,9.78882769],[194.11,22.88],[194.14,0.14216157],[194.17,0.80216157],[194.18,23.39991916]]]
["bitfinex","SOLUSD",1761696094887,[[194.08,0.1],[194.07,0.39481982],[194.06,0.1],[194.03,0.51],[194.0,17.21636845]],[[194.1,9.78882769],[194.11,22.88],[194.14,0.14216157],[194.17,0.80216157],[194.18,62.8089299]]]
["bitfinex","SOLUSD",1761696095116,[[194.08,0.1],[194.07,0.39481982],[194.06,0.1],[194.03,0.51],[194.02,5.15387623]],[[194.09,36.02882769],[194.11,22.88],[194.14,0.14216157],[194.17,0.66],[194.18,55.14986095]]]
["bitfinex","SOLUSD",1761696095329,[[194.08,0.1],[194.07,0.39481982],[194.06,0.1],[194.03,0.51],[194.02,5.15387623]],[[194.09,36.02882769],[194.1,0.66],[194.11,22.88],[194.14,0.14216157],[194.18,93.77381809]]]
["bitfinex","SOLUSD",1761696095506,[[194.08,0.1],[194.07,0.39481982],[194.06,0.1],[194.03,0.1],[193.99,4.74037426]],[[194.09,36.83098926],[194.14,50.14216157],[194.15,1.99999999],[194.18,119.52312285],[194.19,2.69114696]]]
["bitfinex","SOLUSD",1761696095823,[[194.08,0.1],[194.07,0.39481982],[194.06,0.1],[194.03,0.1],[193.99,5.56480691]],[[194.09,44.47449032],[194.14,50.0],[194.15,1.99999999],[194.16,2.06446285],[194.17,4.69722124]]]
["bitfinex","SOLUSD",1761696096030,[[194.07,0.39481982],[194.06,0.1],[194.03,0.1],[193.96,9.48588049],[193.93,19.17867284]],[[194.08,9.93098926],[194.09,44.43702586],[194.14,50.0],[194.15,1.99999999],[194.16,2.06446285]]]
["bitfinex","SOLUSD",1761696096324,[[194.07,0.00481982],[194.06,0.1],[194.03,0.1],[193.95,0.51],[193.93,4.33037426]],[[194.08,18.23087766],[194.09,26.20253554],[194.1,50.0],[194.12,1.99999999],[194.13,4.08321268]]]
["bitfinex","SOLUSD",1761696096494,[[194.07,0.00481982],[194.06,0.1],[194.03,0.1],[193.95,0.51],[193.93,4.33037426]],[[194.08,23.38339208],[194.09,26.20253554],[194.1,62.88025465],[194.12,27.75741605],[194.13,4.08321268]]]
["bitfinex","SOLUSD",1761696096696,[[194.07,0.00481982],[194.06,0.1],[194.03,0.1],[193.96,5.15560051],[193.95,0.51]],[[194.08,23.38339208],[194.09,26.20253554],[194.1,62.88025465],[194.12,27.75741605],[194.13,4.08321268]]]
["bitfinex","SOLUSD",1761696096888,[[194.07,0.68481982],[194.06,0.1],[194.03,0.1],[193.98,1.99999999],[193.97,0.51554364]],[[194.08,23.38339208]]]
["bitfinex","SOLUSD",1761696096889,[[194.07,0.68481982],[194.06,0.1],[194.03,0.1],[193.98,1.99999999],[193.97,0.51554364]],[[194.08,7.6398884],[194.16,2.72446285],[194.22,51.99999999],[194.28,50.0],[194.32,11.54525764]]]
["bitfinex","SOLUSD",1761696097115,[[194.07,0.68481982],[194.06,0.1],[194.03,0.1],[193.97,0.51554364]],[[194.28,50.0]]]
["bitfinex","SOLUSD",1761696097116,[[194.07,3.9376515],[194.06,5.2529961],[194.05,0.14216157],[194.03,11.95190631],[194.02,27.21037426]],[[194.19,0.66],[194.21,26.32],[194.25,4.18989307],[194.27,50.0],[194.28,51.99999999]]]
["bitfinex","SOLUSD",1761696097288,[[194.08,3.45283168],[194.06,5.2529961],[194.05,0.14216157],[194.04,0.51535765],[194.03,42.05133756]],[[194.17,9.78882769],[194.18,0.66],[194.2,8.96886971],[194.21,26.46216157],[194.24,75.74226362]]]
["bitfinex","SOLUSD",1761696097620,[[194.09,3.45156153],[194.06,18.65091426],[194.05,0.14216157],[194.04,4.33037426],[194.03,35.65788468]],[[194.16,49.36],[194.18,0.66],[194.2,5.14933058],[194.23,12.87189891],[194.24,25.74226362]]]
["bitfinex","SOLUSD",1761696097935,[[194.07,0.14216157],[194.06,18.65091426],[194.04,9.58337036],[194.03,35.65788468],[193.88,17.1221483]],[[194.16,49.36],[194.18,0.66],[194.2,5.14933058],[194.23,12.87189891],[194.24,25.74226362]]]
["bitfinex","SOLUSD",1761696098123,[[194.08,3.45152367],[194.07,0.14216157],[194.06,18.65091426],[194.04,9.58337036],[194.03,35.65788468]],[[194.16,49.36],[194.18,0.66],[194.2,5.14933058],[194.21,12.87276754],[194.24,25.74226362]]]
["bitfinex","SOLUSD",1761696098324,[[194.09,3.45152367],[194.06,18.65091426],[194.04,9.72553193],[194.03,35.65788468],[194.02,28.65221398]],[[194.16,49.36],[194.18,0.66],[194.2,14.93815827],[194.21,12.87276754],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696098513,[[194.06,18.65091426],[194.04,9.72553193],[194.03,35.65788468],[194.02,28.65221398],[194.01,1.99999999]],[[194.16,49.36],[194.18,5.80988735],[194.2,9.78882769],[194.21,12.87276754],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696098692,[[194.07,3.45131931],[194.06,18.65091426],[194.04,9.72553193],[194.03,35.65788468],[194.02,28.65221398]],[[194.16,49.36],[194.18,5.80988735],[194.2,9.78882769],[194.21,12.87276754],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696098890,[[194.08,3.45131931],[194.06,18.65091426],[194.04,9.72553193],[194.03,35.65788468],[194.02,28.65221398]],[[194.16,49.36],[194.18,0.66],[194.2,9.78882769],[194.21,12.87276754],[194.28,1.99999999]]]
["bitfinex","SOLUSD",1761696099102,[[194.09,3.45131931],[194.06,18.65091426],[194.05,4.33037426],[194.04,5.39515767],[194.03,9.88882769]],[[194.16,49.36],[194.18,0.66],[194.2,9.78882769],[194.24,12.87117477],[194.27,1.99999999]]]
["bitfinex","SOLUSD",1761696099314,[[194.1,3.45131931],[194.07,0.61],[194.06,18.65091426],[194.05,4.33037426],[194.04,5.39515767]],[[194.16,26.48],[194.18,0.66],[194.2,9.78882769],[194.24,12.87117477],[194.29,1.99999999]]]
["bitfinex","SOLUSD",1761696099496,[[194.08,0.14216157],[194.07,0.61],[194.06,22.98128852],[194.04,5.39515767],[194.03,15.66104167]],[[194.16,26.48],[194.17,22.88],[194.18,0.66],[194.2,9.78882769],[194.24,12.87117477]]]
["bitfinex","SOLUSD",1761696099701,[[194.09,4.06100024],[194.08,0.14216157],[194.06,48.74651576],[194.04,5.2529961],[194.03,15.66104167]],[[194.16,26.48],[194.17,22.88],[194.18,0.66],[194.2,14.93819186],[194.24,12.87117477]]]
["bitfinex","SOLUSD",1761696099907,[[194.1,3.45100024],[194.09,0.61],[194.08,0.14216157],[194.06,48.74651576],[194.04,5.2529961]],[[194.16,26.48],[194.17,22.88],[194.18,0.66],[194.2,14.93819186],[194.24,12.87117477]]]
["bitfinex","SOLUSD",1761696100216,[[194.11,3.45107594],[194.1,0.61],[194.08,0.14216157],[194.06,48.74651576],[194.04,5.2529961]],[[194.16,26.48],[194.17,22.88],[194.18,0.66],[194.19,5.14960322],[194.2,9.78882769]]]
["bitfinex","SOLUSD",1761696100394,[[194.11,0.61],[194.08,0.14216157],[194.06,48.74651576],[194.04,5.2529961],[193.91,129.88498892]],[[194.16,26.48],[194.17,22.88],[194.18,0.66],[194.19,5.14960322],[194.2,9.78882769]]]
["bitfinex","SOLUSD",1761696100591,[[194.12,5.7614527],[194.08,12.8806434],[194.06,26.38053178],[194.05,4.47253583],[194.04,5.2529961]],[[194.16,26.48],[194.17,22.88],[194.18,0.66],[194.19,5.14960322],[194.2,9.78882769]]]
["bitfinex","SOLUSD",1761696101819,[[194.12,5.7614527],[194.1,12.87986695],[194.06,26.38053178],[194.05,4.47253583],[194.04,5.2529961]],[[194.16,26.48],[194.17,22.88],[194.18,0.66],[194.19,5.14960322],[194.2,9.78882769]]]
["bitfinex","SOLUSD",1761696102830,[[194.12,5.7614527],[194.1,12.87986695],[194.06,26.38053178],[194.05,4.47253583],[194.04,5.2529961]],[[194.15,22.88],[194.16,26.48],[194.17,22.88],[194.18,5.80987018],[194.2,9.78882769]]]
["bitfinex","SOLUSD",1761696103117,[[194.1,12.87986695],[194.06,26.38053178],[194.05,4.47253583],[194.04,5.2529961]],[[194.15,22.88],[194.16,26.48],[194.17,22.88],[194.18,5.80987018],[194.2,9.78882769]]]
["bitfinex","SOLUSD",1761696103118,[[194.09,5.76206496],[194.07,12.88145643],[194.06,0.1],[194.05,0.65749267],[194.04,9.58337036]],[[194.15,23.54],[194.16,26.48],[194.17,5.15028505],[194.2,22.66248102],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696103310,[[194.09,5.76206496],[194.07,12.88145643],[194.06,0.1],[194.05,0.65749267],[194.04,9.58337036]],[[194.15,0.66],[194.16,26.48],[194.17,22.88],[194.2,22.66248102],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696103721,[[194.09,5.76206496],[194.07,12.88145643],[194.06,0.1],[194.05,0.65749267],[194.04,4.33037426]],[[194.15,0.66],[194.16,26.48],[194.17,22.88],[194.2,22.66248102],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696104096,[[194.09,5.76206496],[194.07,12.88145643],[194.06,0.1],[194.05,4.98786693],[193.82,20.20274893]],[[194.15,0.66],[194.16,26.48],[194.17,22.88],[194.2,22.66248102],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696104328,[[194.09,5.76206496],[194.07,12.88145643],[194.06,0.1],[194.05,0.65749267],[194.04,4.33037426]],[[194.15,0.66],[194.16,26.48],[194.17,22.88],[194.2,22.66248102],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696104501,[[194.09,5.76206496],[194.07,12.88145643],[194.06,0.1],[194.05,0.65749267],[194.04,4.33037426]],[[194.15,0.66],[194.16,26.48],[194.17,28.03013151],[194.2,22.66248102],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696105525,[[194.09,5.15206496],[194.07,12.88145643],[194.06,0.1],[194.04,4.33037426],[194.03,13.49684064]],[[194.15,0.66],[194.16,31.63045548],[194.17,32.66882769],[194.2,22.66248102],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696105722,[[194.09,5.15206496],[194.07,13.49145643],[194.06,0.1],[194.03,0.61538421],[194.02,27.35253583]],[[194.15,0.66],[194.16,31.63045548],[194.17,32.66882769],[194.2,12.87365333],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696105919,[[194.09,5.15206496],[194.07,12.88145643],[194.06,0.1],[194.03,0.61538421],[194.02,40.23399226]],[[194.15,0.66],[194.16,31.63045548],[194.17,32.66882769],[194.2,12.87365333],[194.21,0.14216157]]]
["bitfinex","SOLUSD",1761696106132,[[194.07,5.15251833],[194.06,0.1],[194.04,12.88359286],[194.03,0.1],[194.02,40.60724147]],[[194.14,9.78882769],[194.15,5.81077987],[194.16,26.48],[194.17,32.66882769],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696106311,[[194.07,5.15251833],[194.06,0.71],[194.04,12.88359286],[194.03,0.1],[194.02,27.21037426]],[[194.14,9.78882769],[194.15,5.81077987],[194.17,32.66882769],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696106312,[[194.07,5.15251833],[194.06,0.71],[194.04,12.88359286],[194.03,0.1],[194.02,27.21037426]],[[194.13,26.46],[194.14,9.78882769],[194.15,5.81077987],[194.17,22.88],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696106512,[[194.07,5.76251833],[194.06,0.1],[194.04,12.88359286],[194.03,0.1],[194.02,27.21037426]],[[194.13,26.46],[194.14,10.44882769],[194.15,5.15077987],[194.17,22.88],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696106819,[[194.07,5.15251833],[194.06,13.59252819],[194.03,0.1],[194.02,27.72578504],[194.01,38.65422107]],[[194.12,0.66],[194.13,26.46],[194.17,32.66882769],[194.18,13.01705609],[222.0,1.0]]]
["bitfinex","SOLUSD",1761696107027,[[194.07,5.15251833],[194.06,12.98252819],[194.03,0.1],[194.02,27.72578504],[194.01,38.65422107]],[[194.13,27.12],[194.17,32.66882769],[194.18,13.01705609],[194.76,46.18103058],[222.0,1.0]]]
["bitfinex","SOLUSD",1761696107229,[[194.08,0.61],[194.07,18.03446814],[194.06,0.1],[194.03,0.61538421],[194.02,27.21037426]],[[194.13,26.46],[194.16,5.81039838],[194.17,32.66882769],[194.18,13.01705609],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696107402,[[194.08,0.61],[194.07,18.03446814],[194.06,0.1],[194.03,0.61538421],[194.02,27.21037426]],[[194.13,26.46],[194.16,0.66],[194.17,37.81898722],[194.18,13.01705609],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696107605,[[194.09,5.15224895],[194.08,0.61],[194.07,12.88194981],[194.06,0.1],[194.03,0.61538421]],[[194.13,26.46],[194.16,5.81039509],[194.17,32.66882769],[194.18,13.01705609],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696108003,[[194.09,5.76224895],[194.07,12.88194981],[194.06,0.1],[194.03,0.61538421],[193.64,166.5]],[[194.13,26.46],[194.16,5.81039509],[194.17,32.66882769],[194.18,13.01705609],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696108203,[[194.09,5.15224895],[194.07,12.88194981],[194.06,0.1],[194.03,4.94575847],[194.02,22.88]],[[194.13,26.46],[194.16,5.81039509],[194.17,32.66882769],[194.18,13.01705609],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696108405,[[194.09,5.76224895],[194.07,12.88194981],[194.06,0.1],[194.03,4.94575847],[194.02,22.88]],[[194.13,26.46],[194.15,0.66],[194.16,5.15039509],[194.17,32.66882769],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696108623,[[194.06,0.1],[194.03,4.94575847],[194.02,22.88]],[[194.13,26.46],[194.15,0.66],[194.16,5.15039509],[194.17,32.66882769],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696108624,[[194.06,0.71],[194.04,12.88337753],[194.03,0.1],[194.02,27.21037426],[194.01,26.28606555]],[[194.12,0.66],[194.13,26.46],[194.14,22.88],[194.17,9.78882769],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696108821,[[194.06,0.71],[194.04,12.88337753],[194.03,0.1],[194.02,22.88],[194.01,26.28606555]],[[194.12,0.66],[194.13,26.46],[194.14,22.88],[194.17,9.78882769],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696109322,[[194.07,5.15277992],[194.06,13.59254212],[194.03,0.1],[194.02,22.88],[194.01,26.28606555]],[[194.12,0.66],[194.13,26.46],[194.14,22.88],[194.17,9.78882769],[194.18,13.01705609]]]
["bitfinex","SOLUSD",1761696109526,[[194.07,5.15277992],[194.06,13.59254212],[194.03,0.1],[194.02,22.88],[194.01,26.28606555]],[[194.12,0.66],[194.13,26.46],[194.14,22.88],[194.15,5.15091287],[194.17,9.78882769]]]
["bitfinex","SOLUSD",1761696109730,[[194.07,5.76277992],[194.06,12.98254212],[194.03,0.1],[194.02,22.88],[194.01,26.28606555]],[[194.12,0.66],[194.13,26.46],[194.14,22.88],[194.15,5.15091287],[194.17,9.78882769]]]
["bitfinex","SOLUSD",1761696110028,[[194.07,5.76277992],[194.06,12.98254212],[194.03,27.4],[194.02,22.88],[194.01,26.28606555]],[[194.12,0.66],[194.13,26.46],[194.14,22.88],[194.15,5.15091287],[194.17,9.78882769]]]
["bitfinex","SOLUSD",1761696110203,[[194.07,5.76277992],[194.06,12.98254212],[194.03,27.4],[194.02,22.88],[194.01,26.28606555]],[[194.12,0.66],[194.13,26.46],[194.14,28.03092212],[194.17,9.78882769],[195.07,80.81680352]]]
["bitfinex","SOLUSD",1761696110404,[[194.06,5.25303781],[194.03,0.24216157],[194.02,35.76462106],[194.01,30.61643981],[194.0,22.81293907]],[[194.12,0.66],[194.13,31.61144365],[194.14,22.88],[194.16,12.87658354],[194.17,9.78882769]]]
["bitfinex","SOLUSD",1761696110605,[[194.06,0.1],[194.03,0.1],[193.99,0.61],[193.96,4.33037426],[193.95,27.3]],[[194.08,32.66882769],[194.09,22.88],[194.11,0.14216157],[194.12,9.62727396],[194.13,26.46]]]
["bitfinex","SOLUSD",1761696110812,[[194.06,0.1],[194.03,0.71],[193.96,27.3],[193.95,4.84597106],[193.93,15.4826723]],[[194.08,22.88],[194.11,0.14216157],[194.12,15.60049529],[194.14,2.69142929],[194.15,104.6]]]
["bitfinex","SOLUSD",1761696111025,[[194.06,0.1],[194.04,0.61],[194.03,5.25361991],[194.0,12.88645227],[193.97,0.51554364]],[[194.07,26.48],[194.08,22.88],[194.11,0.66],[194.12,14.94049529],[194.13,12.87810852]]]
["bitfinex","SOLUSD",1761696111213,[[194.06,0.1],[194.04,0.61],[194.03,5.25361991],[194.0,12.88645227],[193.97,4.8459179]],[[194.07,26.48],[194.09,22.88],[194.11,0.66],[194.12,14.94049529],[194.13,12.87810852]]]
["bitfinex","SOLUSD",1761696111419,[[194.06,0.1],[194.04,0.61],[194.03,5.25361991],[194.0,12.88645227],[193.97,4.8459179]],[[194.07,26.48],[194.09,22.88],[194.1,0.66],[194.12,14.94049529],[194.13,12.87810852]]]
["bitfinex","SOLUSD",1761696111602,[[194.06,0.1],[194.03,5.25361991],[194.0,12.88645227],[193.97,4.8459179],[193.95,25.77851758]],[[194.07,26.48],[194.09,22.88],[194.1,5.15201437],[194.12,9.78882769],[194.13,12.87810852]]]
["bitfinex","SOLUSD",1761696111808,[[194.06,0.1],[194.03,5.25376458],[194.0,13.49645227],[193.97,0.51554364],[193.96,31.63037426]],[[194.07,27.17],[194.09,22.88],[194.12,9.78882769],[194.13,12.87810852],[194.29,12.64153088]]]
["bitfinex","SOLUSD",1761696112110,[[194.06,0.1],[194.04,5.15357195],[194.03,0.71],[194.02,12.88514746],[193.97,0.51554364]],[[194.07,26.48],[194.09,23.57],[194.12,14.9404008],[194.13,12.87810852],[194.17,25.75095375]]]
["bitfinex","SOLUSD",1761696112409,[[194.06,0.1],[194.04,5.15357195],[194.03,0.71],[194.02,12.88514746],[193.97,0.51554364]],[[194.07,26.48],[194.09,23.57],[194.12,9.78882769],[194.17,25.75095375],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696112734,[[194.06,0.1],[194.05,5.15330859],[194.03,0.71],[194.02,12.88514746],[193.97,0.65770521]],[[194.09,23.57],[194.12,9.78882769],[194.16,12.87656604],[194.17,25.75095375],[194.18,50.0]]]
["bitfinex","SOLUSD",1761696112955,[[194.06,5.86300254],[194.03,0.1],[194.02,40.18514746],[193.98,30.10499889],[193.97,10.4465329]],[[194.08,26.5],[194.1,22.88],[194.13,0.69],[194.16,12.87656604],[194.19,104.6]]]
["bitfinex","SOLUSD",1761696113130,[[194.06,5.86300254],[194.03,0.1],[194.02,40.18514746],[193.99,0.51549048],[193.98,30.09027904]],[[194.09,26.5],[194.1,22.88],[194.13,0.69],[194.15,9.78882769],[194.16,12.87656604]]]
["bitfinex","SOLUSD",1761696113334,[[194.06,0.1],[194.03,0.1],[194.02,27.3],[194.01,5.15414943],[193.99,4.31565441]],[[194.09,27.19],[194.1,22.88],[194.13,5.15122441],[194.14,13.01958192],[194.15,9.78882769]]]
["bitfinex","SOLUSD",1761696113528,[[194.06,0.71],[194.03,0.1],[194.02,27.3],[194.0,12.88641882],[193.97,14.24664367]],[[194.09,27.19],[194.1,22.88],[194.13,5.15122441],[194.14,13.01958192],[194.15,9.78882769]]]
["bitfinex","SOLUSD",1761696113529,[[194.06,0.71],[194.03,0.1],[194.02,27.3],[194.0,12.88641882],[193.97,14.24664367]],[[194.09,26.5],[194.1,22.88],[194.11,0.69],[194.13,5.15122441],[194.14,13.01958192]]]
["bitfinex","SOLUSD",1761696113735,[[194.06,0.71],[194.05,5.15329523],[194.03,0.1],[194.02,27.3],[194.0,0.51546391]],[[194.09,26.5],[194.1,22.88],[194.13,5.15122441],[194.14,0.14216157],[194.17,12.87592077]]]
["bitfinex","SOLUSD",1761696113910,[[194.06,0.71],[194.05,5.15329523],[194.03,0.1],[194.02,27.3],[194.0,0.51546391]],[[194.09,26.5],[194.1,22.88],[194.13,5.84122441],[194.14,0.14216157],[194.17,12.87592077]]]
["bitfinex","SOLUSD",1761696114230,[[194.06,0.71],[194.05,5.15329523],[194.03,0.1],[194.02,40.18511662],[194.0,0.51546391]],[[194.07,22.88],[194.09,26.5],[194.12,5.84145891],[194.14,0.14216157],[194.15,22.66552693]]]
["bitfinex","SOLUSD",1761696114428,[[194.06,0.71],[194.05,5.15329523],[194.03,0.1],[194.02,40.18511662],[193.98,0.51551706]],[[194.07,22.88],[194.09,26.5],[194.12,5.84145891],[194.14,0.14216157],[194.15,22.66552693]]]
["bitfinex","SOLUSD",1761696114819,[[194.06,5.86304544],[194.03,0.1],[194.02,40.18511662],[193.98,0.51551706],[193.11,57.1]],[[194.09,26.5],[194.12,5.84145891],[194.14,0.14216157],[194.15,22.66552693],[194.2,80.92]]]
["bitfinex","SOLUSD",1761696115014,[[194.06,5.25304544],[194.03,0.1],[194.02,40.18511662],[193.98,0.51551706],[193.11,57.1]],[[194.07,22.88],[194.09,26.5],[194.12,5.15145891],[194.14,0.14216157],[194.15,22.66552693]]]
["bitfinex","SOLUSD",1761696115210,[[194.06,5.25304544],[194.03,0.1],[194.02,40.18511662],[193.98,0.51551706],[193.97,15.70320324]],[[194.07,22.88],[194.09,26.5],[194.11,0.69],[194.12,5.15145891],[194.14,0.14216157]]]
["bitfinex","SOLUSD",1761696115412,[[194.06,5.86304544],[194.03,0.1],[194.02,40.18511662],[193.98,26.2902562],[193.97,15.70320324]],[[194.07,22.88],[194.09,26.5],[194.11,0.69],[194.12,5.15145891],[194.14,0.14216157]]]
["bitfinex","SOLUSD",1761696115611,[[194.06,5.25304544],[194.03,0.1],[194.02,40.18511662],[193.98,26.2902562],[193.97,15.70320324]],[[194.07,22.88],[194.09,26.5],[194.11,0.69],[194.12,5.15145891],[194.14,0.14216157]]]
["bitfinex","SOLUSD",1761696115830,[[194.06,5.25304544],[194.04,0.61],[194.03,0.1],[194.02,40.18511662],[193.98,26.2902562]],[[194.07,22.88],[194.09,26.5],[194.11,0.69],[194.12,5.15145891],[194.14,0.14216157]]]
["bitfinex","SOLUSD",1761696116034,[[194.06,5.86304544],[194.03,0.1],[194.02,40.18511662],[194.0,4.31565441],[193.98,26.2902562]],[[194.07,22.88],[194.09,26.5],[194.13,0.69],[194.14,5.29326949],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696116213,[[194.06,5.86304544],[194.04,12.88386965],[194.03,0.1],[194.02,27.3],[194.0,4.31565441]],[[194.07,22.88],[194.09,26.5],[194.13,0.69],[194.14,5.29310892],[194.15,9.78882769]]]
["bitfinex","SOLUSD",1761696117236,[[194.06,0.1],[194.05,5.15328987],[194.04,0.61],[194.03,0.1],[194.02,27.3]],[[194.07,22.88],[194.09,26.5],[194.11,0.69],[194.14,0.14216157],[194.15,9.78882769]]]
["bitfinex","SOLUSD",1761696117415,[[194.06,5.86304544],[194.03,12.98446949],[194.02,27.3],[193.07,92.3554237],[191.81,63.49435379]],[[194.07,22.88],[194.09,26.5],[194.11,0.69],[194.14,5.29329928],[194.15,9.78882769]]]
["bitfinex","SOLUSD",1761696117611,[[194.06,5.86304544],[194.03,12.98446949],[194.02,27.3],[193.93,25.78130609],[193.85,2.68931996]],[[194.07,22.88],[194.09,26.5],[194.13,0.69],[194.14,5.29329928],[194.15,9.78882769]]]
["bitfinex","SOLUSD",1761696117810,[[194.06,9.31795193],[194.03,12.98446949],[194.02,27.3],[194.01,4.31565441],[193.98,32.06247018]],[[194.07,22.88],[194.09,26.5],[194.13,0.69],[194.14,5.15113771],[194.15,9.78882769]]]
["bitfinex","SOLUSD",1761696118219,[[194.06,9.31795193],[194.03,12.98446949],[194.02,27.3],[194.01,4.31565441],[193.98,32.06247018]],[[194.07,22.88],[194.09,26.5],[194.12,0.69],[194.15,9.78882769],[194.23,15.47787953]]]
["bitfinex","SOLUSD",1761696118445,[[194.06,5.86304544],[194.03,12.98446949],[194.02,27.3],[194.0,4.31565441],[193.99,26.5]],[[194.07,22.88],[194.09,26.5],[194.12,0.69],[194.15,9.78882769],[194.2,82.91999999]]]
["bitfinex","SOLUSD",1761696118726,[[194.06,9.31806122],[194.03,0.1],[194.01,30.08649153],[194.0,37.74645317],[193.99,26.5]],[[194.11,26.5],[194.14,0.69],[194.17,0.14216157],[194.19,12.8745821],[194.2,30.92]]]
["bitfinex","SOLUSD",1761696118937,[[194.07,4.06493607],[194.06,5.25304544],[194.03,0.1],[194.02,4.83106519],[194.01,25.77083712]],[[194.14,26.5],[194.16,0.69],[194.18,9.78882769],[194.19,12.8745821],[194.2,30.92]]]
["bitfinex","SOLUSD",1761696119120,[[194.08,0.61],[194.06,5.25304544],[194.03,0.1],[194.02,4.83106519],[194.01,25.77083712]],[[194.14,27.19],[194.18,9.78882769],[194.19,12.8745821],[194.2,30.92],[194.22,50.0]]]
["bitfinex","SOLUSD",1761696119324,[[194.08,0.61],[194.06,5.25304544],[194.03,0.1],[194.02,4.83106519],[194.01,41.24632137]],[[194.14,27.19],[194.18,9.78882769],[194.19,12.8745821],[194.2,30.92],[194.22,50.0]]]
["bitfinex","SOLUSD",1761696119523,[[194.08,0.61],[194.06,5.25304544],[194.03,0.1],[194.02,4.83106519],[194.01,41.24632137]],[[194.11,22.88],[194.14,27.19],[194.18,9.78882769],[194.19,12.8745821],[194.2,31.06216157]]]
["bitfinex","SOLUSD",1761696119832,[[194.08,0.61],[194.06,5.25304544],[194.03,0.1],[194.02,4.83106519],[194.01,41.24632137]],[[194.14,26.5],[194.16,0.69],[194.18,9.78882769],[194.19,12.8745821],[194.2,31.06216157]]]
["bitfinex","SOLUSD",1761696120035,[[194.09,5.15224895],[194.08,0.61],[194.06,12.98261362],[194.03,0.1],[194.02,4.83106519]],[[194.11,22.88],[194.14,26.5],[194.15,0.69],[194.18,9.78882769],[194.19,12.8745821]]]
["bitfinex","SOLUSD",1761696120211,[[194.09,5.15224895],[194.08,0.61],[194.06,12.98261362],[194.03,0.1],[194.02,4.83106519]],[[194.14,26.5],[194.15,0.69],[194.18,9.78882769],[194.19,12.8745821],[194.25,27.74032406]]]
["bitfinex","SOLUSD",1761696120548,[[194.1,0.61],[194.09,5.15224895],[194.06,0.1],[194.05,25.76652228],[194.04,4.31565441]],[[194.14,26.5],[194.18,5.8398723],[194.2,30.92],[194.21,9.78882769],[194.22,12.87261833]]]
["bitfinex","SOLUSD",1761696120832,[[194.1,0.61],[194.09,18.03287134],[194.06,0.61530454],[194.05,25.76652228],[194.04,4.31565441]],[[194.14,26.5],[194.16,22.88],[194.18,0.69],[194.2,36.06933261],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761696121130,[[194.1,0.61],[194.09,18.03287134],[194.06,0.1],[194.05,26.28185338],[194.04,4.31565441]],[[194.18,0.69],[194.2,36.06933261],[194.21,9.78882769],[194.28,25.73716331],[194.29,6.05239653]]]
["bitfinex","SOLUSD",1761696121336,[[194.1,0.61],[194.09,18.03287134],[194.06,0.1],[194.05,80.08185338],[194.04,4.31565441]],[[194.17,26.5],[194.18,0.69],[194.19,8.97141563],[194.2,30.92],[194.28,43.21105111]]]
["bitfinex","SOLUSD",1761696121631,[[194.07,5.54755989],[194.06,12.98215158],[194.05,27.3],[194.04,4.31565441],[194.03,36.53098926]],[[194.14,22.88],[194.18,0.69],[194.19,5.14963884],[194.2,43.79336173],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761696121837,[[194.08,3.45578492],[194.07,19.0395097],[194.06,0.1],[194.05,32.13098551],[194.03,36.53098926]],[[194.14,22.88],[194.15,26.5],[194.18,5.83990891],[194.2,43.79336173],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761696122032,[[194.09,8.60803387],[194.08,0.61],[194.07,13.27676963],[194.06,0.1],[194.05,32.13098551]],[[194.14,22.88],[194.15,26.5],[194.17,0.69],[194.18,5.14990891],[194.2,43.79336173]]]
["bitfinex","SOLUSD",1761696122339,[[194.1,3.45578492],[194.09,5.76224895],[194.07,13.27676963],[194.06,0.1],[194.05,32.13098551]],[[194.14,22.88],[194.15,26.5],[194.16,0.69],[194.18,5.14990891],[194.2,43.79336173]]]
["bitfinex","SOLUSD",1761696122514,[[194.1,3.45578492],[194.09,5.15224895],[194.07,13.27676963],[194.06,0.1],[194.05,32.13098551]],[[194.14,22.88],[194.15,26.5],[194.16,0.69],[194.17,5.15013981],[194.2,43.79336173]]]
["bitfinex","SOLUSD",1761696122715,[[194.11,4.06578492],[194.09,18.03287134],[194.07,0.39481982],[194.06,4.41565441],[194.05,0.5153311]],[[194.14,22.88],[194.15,26.5],[194.17,0.69],[194.2,30.92],[194.26,51.99999999]]]
["bitfinex","SOLUSD",1761696122921,[[194.1,0.61],[194.09,18.03287134],[194.07,0.39481982],[194.06,0.1],[194.05,4.31565441]],[[194.14,22.88],[194.15,26.5],[194.16,0.69],[194.2,30.92],[194.26,50.0]]]
["bitfinex","SOLUSD",1761696123121,[[194.1,0.61],[194.09,18.03287134],[194.07,0.39481982],[194.06,4.93095895],[193.86,0.1]],[[194.14,22.88],[194.15,26.5],[194.16,0.69],[194.2,30.92],[194.25,27.7409892]]]
["bitfinex","SOLUSD",1761696123319,[[194.11,3.45679425],[194.1,0.61],[194.09,18.03287134],[194.07,0.39481982],[194.06,5.07312052]],[[194.2,30.92],[194.29,13.27676963],[194.31,30.42026634],[194.34,0.2],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696123641,[[194.12,3.45643241],[194.11,0.14216157],[194.1,5.44085276],[194.09,44.53287134],[194.07,6.1670338]],[[194.22,26.5],[194.23,0.69],[194.26,9.78882769],[194.3,54.0790615],[194.31,30.42026634]]]
["bitfinex","SOLUSD",1761696123813,[[194.13,3.45643241],[194.12,0.61],[194.11,0.14216157],[194.1,4.83085276],[194.09,70.29411612]],[[194.21,49.38],[194.25,0.69],[194.26,9.78882769],[194.28,12.86806992],[194.29,5.14694528]]]
["bitfinex","SOLUSD",1761696124017,[[194.15,5.1506567],[194.14,4.06643241],[194.12,0.51514527],[194.11,4.45781598],[194.09,67.82228645]],[[194.21,26.54],[194.24,0.69],[194.28,12.86806992],[194.32,50.0],[194.34,104.8]]]
["bitfinex","SOLUSD",1761696124228,[[194.16,3.45643241],[194.15,5.1506567],[194.14,0.61],[194.12,4.83079968],[194.11,0.14216157]],[[194.21,26.54],[194.24,0.69],[194.27,5.14754046],[194.28,9.78882769],[194.29,0.14216157]]]
["bitfinex","SOLUSD",1761696124439,[[194.17,3.45643241],[194.16,0.61],[194.15,5.1506567],[194.12,4.83079968],[194.11,0.14216157]],[[194.21,26.54],[194.24,23.57],[194.27,5.14754046],[194.36,34.57643241],[194.42,34.43465354]]]
["bitfinex","SOLUSD",1761696124647,[[194.17,0.61],[194.15,18.02729847],[194.12,19.77028407],[194.11,0.14216157],[194.09,61.57221397]],[[194.26,22.88],[194.29,5.14709466],[194.3,9.78882769],[194.34,52.88767983],[194.36,34.57643241]]]
["bitfinex","SOLUSD",1761696124648,[[194.17,0.61],[194.15,18.02729847],[194.12,19.77028407],[194.11,0.14216157],[194.09,61.57221397]],[[194.26,22.88],[194.29,5.14709466],[194.3,9.78882769],[194.34,52.88767983],[194.36,46.35328428]]]
["bitfinex","SOLUSD",1761696124821,[[194.18,0.61],[194.16,0.51503914],[194.15,18.02729847],[194.14,0.14216157],[194.12,19.2551388]],[[194.29,5.14709466],[194.3,9.78882769],[194.34,52.88767983],[194.36,46.35328428]]]
["bitfinex","SOLUSD",1761696124822,[[194.18,0.61],[194.16,0.51503914],[194.15,18.02729847],[194.14,0.14216157],[194.12,19.2551388]],[[194.25,30.36513174],[194.27,0.69],[194.29,5.14709466],[194.3,9.78882769],[194.34,52.88767983]]]
["bitfinex","SOLUSD",1761696125025,[[194.18,0.61],[194.15,18.02729847],[194.14,0.14216157],[194.13,4.83077314],[194.12,14.93948439]],[[194.24,26.54],[194.29,5.14709466],[194.3,9.78882769],[194.32,0.14216157],[194.34,52.88767983]]]
["bitfinex","SOLUSD",1761696125244,[[194.18,0.61],[194.15,18.54236414],[194.14,0.14216157],[194.13,4.31565441],[194.12,14.93948439]],[[194.25,27.23],[194.26,22.88],[194.29,5.14709466],[194.34,52.88767983],[194.38,32.91999999]]]
["bitfinex","SOLUSD",1761696125622,[[194.18,0.61],[194.15,18.54236414],[194.14,0.14216157],[194.13,4.31565441],[194.12,14.93948439]],[[194.25,27.23],[194.26,22.88],[194.29,5.14709466],[194.31,22.65536693],[194.34,52.88767983]]]
["bitfinex","SOLUSD",1761696125926,[[194.13,0.61],[194.1,27.71085276],[194.09,26.68216157],[194.08,9.78882769],[194.07,6.1670338]],[[194.22,22.88],[194.24,4.51379166],[194.25,31.68815998],[194.27,0.14216157],[194.28,9.78882769]]]
["bitfinex","SOLUSD",1761696126124,[[194.14,21.48294926],[194.11,4.31565441],[194.1,23.39519835],[194.09,26.68216157],[194.08,15.56104167]],[[194.21,26.54],[194.22,22.88],[194.24,0.69],[194.25,5.14815998],[194.27,0.14216157]]]
["bitfinex","SOLUSD",1761696126452,[[194.15,3.45483907],[194.14,18.63822704],[194.11,4.31854884],[194.1,38.8650965],[194.09,26.68216157]],[[194.21,27.23],[194.22,22.88],[194.25,5.14815998],[194.27,13.01095472],[194.32,27.73193861]]]
["bitfinex","SOLUSD",1761696126616,[[194.16,3.45483907],[194.14,18.63822704],[194.11,4.31854884],[194.1,38.8650965],[194.09,26.68216157]],[[194.21,27.23],[194.22,22.88],[194.25,5.14815998],[194.27,13.01095472],[194.32,27.73193861]]]
["bitfinex","SOLUSD",1761696126816,[[194.14,18.63822704],[194.11,4.31854884],[194.1,38.8650965],[194.09,0.14216157],[193.91,25.25742532]],[[194.21,27.23],[194.22,22.88],[194.25,5.14815998],[194.27,13.01095472],[194.32,27.73193861]]]
["bitfinex","SOLUSD",1761696127145,[[194.15,4.06484021],[194.14,18.02822704],[194.11,4.31854884],[194.1,38.8650965],[194.09,26.70216157]],[[194.21,27.23],[194.22,22.88],[194.25,5.14815998],[194.27,13.01095472],[194.32,27.73193861]]]
["bitfinex","SOLUSD",1761696127327,[[194.16,3.45484021],[194.15,0.61],[194.14,18.02822704],[194.11,4.31854884],[194.1,64.62428892]],[[194.21,27.23],[194.22,22.88],[194.25,5.14815998],[194.27,13.01095472],[194.32,27.73193861]]]
["bitfinex","SOLUSD",1761696127516,[[194.17,5.15012617],[194.16,3.45484021],[194.15,0.61],[194.14,12.87730503],[194.11,4.31854884]],[[194.21,27.23],[194.22,22.88],[194.24,5.14838665],[194.27,13.01095472],[194.32,27.73193861]]]
["bitfinex","SOLUSD",1761696127715,[[194.17,5.15012617],[194.16,0.61],[194.14,12.87730503],[194.11,4.31854884],[172.86,62.76859504]],[[194.21,27.23],[194.22,22.88],[194.24,5.14838665],[194.27,13.01095472],[194.32,27.73193861]]]
["bitfinex","SOLUSD",1761696128046,[[194.18,0.61],[194.17,5.15012617],[194.15,0.51506567],[194.12,0.14216157],[194.11,16.10737652]],[[194.27,0.69],[194.32,5.14640383],[194.36,31.12],[194.39,30.87341542],[194.4,75.81533011]]]
["bitfinex","SOLUSD",1761696128337,[[194.19,3.96966845],[194.18,0.61],[194.17,18.02544161],[194.16,26.56],[194.15,0.14216157]],[[194.3,0.69],[194.31,3.82471836],[194.34,5.34586522],[194.35,12.86354557],[194.36,31.12]]]
["bitfinex","SOLUSD",1761696128549,[[194.2,3.45316052],[194.18,1.12498609],[194.17,43.91823407],[194.16,30.87854884],[194.14,11.78882768]],[[194.29,49.44],[194.3,4.51471836],[194.34,0.2],[194.36,31.12],[194.38,12.86168071]]]
["bitfinex","SOLUSD",1761696128716,[[194.21,4.06316052],[194.18,0.51498609],[194.17,43.91823407],[194.16,30.87854884],[194.14,11.78882768]],[[194.28,3.82471836],[194.29,49.44],[194.3,0.69],[194.34,9.98882769],[194.35,0.14216157]]]
["bitfinex","SOLUSD",1761696128919,[[194.21,0.61],[194.18,0.51498609],[194.17,43.91823407],[194.16,30.87854884],[194.14,11.78882768]],[[194.28,3.82471836],[194.29,50.14],[194.34,9.98882769],[194.4,4.13771382],[194.61,14.21206969]]]
["bitfinex","SOLUSD",1761696129227,[[194.22,0.61],[194.18,0.65714766],[194.17,53.56490019],[194.16,30.87854884],[194.14,11.78882768]],[[194.29,50.14],[194.32,5.14619068],[194.34,9.98882769],[194.37,12.86227768],[194.39,52.68770562]]]
["bitfinex","SOLUSD",1761696129423,[[194.22,0.61],[194.18,0.65714766],[194.17,53.56490019],[194.16,30.87854884],[194.14,1.99999999]],[[194.29,50.14],[194.32,5.14619068],[194.34,9.98882769],[194.37,12.86227768],[194.39,52.68770562]]]
["bitfinex","SOLUSD",1761696129642,[[194.23,5.14853524],[194.22,13.48172023],[194.18,0.65714766],[194.17,35.53945858],[194.16,30.87854884]],[[194.29,50.14],[194.32,5.14619068],[194.34,9.98882769],[194.36,31.26216157],[194.37,12.86227768]]]
["bitfinex","SOLUSD",1761696129848,[[194.23,5.14853524],[194.22,13.48172023],[194.18,0.65714766],[194.17,35.53945858],[194.16,30.87854884]],[[194.29,50.14],[194.32,5.14619068],[194.34,9.98882769],[194.36,31.12],[194.37,12.86227768]]]
["bitfinex","SOLUSD",1761696130051,[[194.23,18.01987334],[194.18,0.65714766],[194.17,35.53945858],[194.16,53.75854884],[172.86,62.76859504]],[[194.29,49.44],[194.34,9.98882769],[194.36,36.26515462],[194.37,12.86227768],[194.42,4.42203245]]]
["bitfinex","SOLUSD",1761696130358,[[194.24,0.61],[194.23,18.01987334],[194.18,0.65714766],[194.17,35.53945858],[194.16,53.75854884]],[[194.29,49.44],[194.32,0.7],[194.34,15.1344664],[194.36,31.26216157],[194.37,12.86227768]]]
["bitfinex","SOLUSD",1761696130652,[[194.21,0.61],[194.2,12.87298074],[194.18,0.65714766],[194.17,35.53945858],[194.16,53.75854884]],[[194.28,0.7],[194.29,49.44],[194.34,9.98882769],[194.35,12.86364966],[194.36,31.26216157]]]
["bitfinex","SOLUSD",1761696131146,[[194.21,18.63172905],[194.18,0.65714766],[194.17,35.53945858],[194.16,53.75854884],[194.14,1.99999999]],[[194.29,49.44],[194.31,0.7],[194.34,9.98882769],[194.35,12.86364966],[194.36,31.26216157]]]
["bitfinex","SOLUSD",1761696131343,[[194.21,18.63172905],[194.18,0.65714766],[194.17,35.53945858],[194.16,53.75854884],[194.15,1.99999999]],[[194.29,49.44],[194.31,0.7],[194.33,5.14591696],[194.34,9.98882769],[194.36,31.26216157]]]
["bitfinex","SOLUSD",1761696131511,[[194.23,5.14853524],[194.22,0.61],[194.21,12.87266361],[194.18,0.65714766],[194.17,35.53945858]],[[194.29,49.44],[194.31,0.7],[194.33,5.14591696],[194.34,9.98882769],[194.36,44.12514107]]]
["bitfinex","SOLUSD",1761696131847,[[194.23,18.01987334],[194.22,0.61],[194.18,0.65714766],[194.17,35.53945858],[194.14,5.77221398]],[[194.29,49.44],[194.31,0.7],[194.34,9.98882769],[194.36,44.12514107],[194.44,1.99999999]]]
["bitfinex","SOLUSD",1761696132026,[[194.23,18.62987334],[194.18,0.65714766],[194.17,35.53945858],[194.14,5.77221398],[193.78,52.98939088]],[[194.29,49.44],[194.31,0.7],[194.34,9.98882769],[194.36,44.12514107],[194.44,17.38588856]]]
["bitfinex","SOLUSD",1761696132230,[[194.23,18.62987334],[194.18,0.65714766],[194.17,35.53945858],[194.13,5.77221398],[194.06,56.7648604]],[[194.29,49.44],[194.31,0.7],[194.32,5.14615706],[194.34,9.98882769],[194.36,44.12514107]]]
["bitfinex","SOLUSD",1761696132546,[[194.23,5.75853524],[194.2,12.87296882],[194.18,0.65714766],[194.17,35.53945858],[194.13,5.77221398]],[[194.29,49.44],[194.3,0.7],[194.32,5.14615706],[194.34,9.98882769],[194.36,44.12514107]]]
["bitfinex","SOLUSD",1761696132846,[[194.23,18.62987334],[194.2,0.51493305],[194.18,0.14216157],[194.17,35.53945858],[194.16,27.19854884]],[[194.29,49.44],[194.3,0.7],[194.33,5.14589065],[194.34,9.98882769],[194.36,44.12514107]]]
["bitfinex","SOLUSD",1761696133017,[[194.23,18.01987334],[194.2,0.51493305],[194.18,26.68216157],[194.17,35.53945858],[194.16,27.19854884]],[[194.29,49.44],[194.3,0.7],[194.33,5.14589065],[194.34,9.98882769],[194.36,44.12514107]]]
["bitfinex","SOLUSD",1761696133344,[[194.24,0.61],[194.23,18.01987334],[194.2,0.51493305],[194.18,42.14408657],[194.17,35.53945858]],[[194.29,49.44],[194.3,0.7],[194.33,5.1459286],[194.34,9.98882769],[194.36,44.12514107]]]
["bitfinex","SOLUSD",1761696133518,[[194.24,0.61],[194.23,18.01987334],[194.2,0.51493305],[194.18,42.14408657],[194.17,35.53945858]],[[194.29,49.44],[194.33,5.1459286],[194.34,9.98882769],[194.36,44.12514107],[194.81,59.7039354]]]
["bitfinex","SOLUSD",1761696133716,[[194.25,18.01801801],[194.24,0.61],[194.21,25.88738902],[194.2,9.78882769],[194.19,0.51495957]],[[194.34,0.9],[194.36,31.12],[194.37,5.14497089],[194.39,15.54886543],[194.43,50.0]]]
["bitfinex","SOLUSD",1761696134050,[[194.26,0.61],[194.25,18.01801801],[194.22,0.51488003],[194.21,25.88738902],[194.2,9.78882769]],[[194.33,50.12],[194.34,0.2],[194.35,3.81630209],[194.36,31.12],[194.38,9.78882769]]]
["bitfinex","SOLUSD",1761696134235,[[194.26,0.61],[194.25,18.01801801],[194.22,0.51488003],[194.21,25.88738902],[194.2,9.78882769]],[[194.32,3.81630209],[194.33,27.24],[194.34,0.2],[194.36,31.12],[194.38,9.78882769]]]
["bitfinex","SOLUSD",1761696134544,[[194.26,0.61],[194.25,18.01801801],[194.22,0.51488003],[194.21,25.88738902],[194.2,9.78882769]],[[194.3,22.88],[194.32,3.51630209],[194.33,26.54],[194.34,0.2],[194.35,5.14542605]]]
["bitfinex","SOLUSD",1761696134743,[[194.26,0.61],[194.25,18.01801801],[194.22,0.51488003],[194.21,25.88738902],[194.2,9.78882769]],[[194.3,22.88],[194.32,0.7],[194.33,26.54],[194.34,0.2],[194.35,5.14542605]]]
["bitfinex","SOLUSD",1761696135123,[[194.26,0.61],[194.25,18.53281852],[194.24,0.14216157],[194.23,9.78882769],[194.22,22.88]],[[194.34,0.2],[194.36,0.2],[194.37,0.7],[194.46,75.7135186],[194.49,17.66033135]]]
["bitfinex","SOLUSD",1761696135428,[[194.27,4.09903338],[194.26,4.92854884],[194.25,93.17804375],[194.24,7.77221397],[194.23,9.78882769]],[[194.34,0.2],[194.36,0.2],[194.39,0.7],[194.43,9.78882769],[194.48,50.2]]]
["bitfinex","SOLUSD",1761696135730,[[194.3,18.01338136],[194.28,3.4421243],[194.27,7.03619824],[194.26,0.61],[194.25,75.16002574]],[[194.34,0.2],[194.36,0.2],[194.39,0.7],[194.48,50.2]]]
["bitfinex","SOLUSD",1761696135731,[[194.3,18.01338136],[194.28,3.4421243],[194.27,7.03619824],[194.26,0.61],[194.25,75.16002574]],[[194.34,0.2],[194.36,0.2],[194.38,22.88],[194.39,4.44],[194.41,5.14387526]]]
["bitfinex","SOLUSD",1761696135927,[[194.31,3.4421243],[194.3,18.01338136],[194.28,0.61],[194.27,7.03619824],[194.26,9.78882769]],[[194.34,0.2],[194.36,0.2],[194.38,22.88],[194.39,4.44],[194.41,5.14387526]]]
["bitfinex","SOLUSD",1761696136241,[[194.32,3.4421243],[194.31,0.61],[194.3,18.01338136],[194.27,7.03619824],[194.26,9.78882769]],[[194.34,0.2],[194.36,0.2],[194.38,22.88],[194.39,4.44],[194.41,5.14387526]]]
["bitfinex","SOLUSD",1761696136420,[[194.32,0.61],[194.3,18.01338136],[194.27,2.7176494],[194.26,14.10737653],[194.24,1.99999999]],[[194.34,0.2],[194.36,0.2],[194.38,22.88],[194.39,4.44],[194.41,5.14387526]]]
["bitfinex","SOLUSD",1761696136928,[[194.32,0.61],[194.3,18.01338136],[194.27,2.7176494],[194.26,14.10737653],[194.24,1.99999999]],[[194.34,0.2],[194.36,0.2],[194.39,4.44],[194.41,5.14387526],[194.89,28.86314411]]]
["bitfinex","SOLUSD",1761696137236,[[194.32,0.61],[194.3,18.01338136],[194.27,2.7176494],[194.26,14.10737653],[194.24,1.99999999]],[[194.34,0.2],[194.36,0.2],[194.39,4.44],[194.41,5.14387526],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696137429,[[194.32,0.61],[194.3,18.01338136],[194.27,2.7176494],[194.26,14.10737653],[194.24,1.99999999]],[[194.34,0.2],[194.36,0.2],[194.39,4.44],[194.4,5.14409955],[194.53,51.99999999]]]
["bitfinex","SOLUSD",1761696137626,[[194.33,5.14588586],[194.32,0.61],[194.3,13.381369],[194.27,6.52145073],[194.26,9.78882769]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.41,23.58],[194.44,5.14320289]]]
["bitfinex","SOLUSD",1761696137960,[[194.33,5.14588586],[194.32,0.61],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.41,0.7],[194.44,5.14320289]]]
["bitfinex","SOLUSD",1761696138120,[[194.33,5.75588586],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787],[194.27,6.37928916]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.41,0.7],[194.43,5.14333116]]]
["bitfinex","SOLUSD",1761696138320,[[194.33,5.75588586],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787],[194.27,6.37928916]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.4,22.88],[194.41,0.7]]]
["bitfinex","SOLUSD",1761696138520,[[194.33,9.1849244],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787],[194.28,4.31854884]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.4,22.88],[194.41,0.7]]]
["bitfinex","SOLUSD",1761696138741,[[194.33,9.1849244],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787],[194.28,4.31854884]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.43,22.88],[194.54,1.99999999]]]
["bitfinex","SOLUSD",1761696138931,[[194.33,9.1849244],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787],[194.28,4.31854884]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.4,0.7],[194.43,22.88]]]
["bitfinex","SOLUSD",1761696139320,[[194.33,5.75588586],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787],[194.27,6.37928916]],[[194.34,0.2],[194.36,0.2],[194.39,3.74],[194.4,0.7],[194.43,28.02337107]]]
["bitfinex","SOLUSD",1761696139728,[[194.33,9.18131869],[194.31,0.51464155],[194.3,13.00886254],[194.29,35.52349787],[194.28,4.31854884]],[[194.34,0.2],[194.36,0.2],[194.39,26.62],[194.4,0.7],[194.42,5.1435665]]]
["bitfinex","SOLUSD",1761696139930,[[194.33,8.57131869],[194.31,0.51464155],[194.3,13.00886254],[194.29,9.78882769],[194.28,4.31854884]],[[194.34,0.2],[194.36,0.2],[194.39,26.62],[194.44,12.85777391],[194.51,128.39357738]]]
["bitfinex","SOLUSD",1761696140239,[[194.31,5.14617458],[194.27,16.05371904],[194.26,9.78882769],[194.25,50.18],[194.24,6.31854883]],[[194.34,0.9],[194.36,0.2],[194.38,5.14457223],[194.39,26.62],[194.43,9.78882769]]]
["bitfinex","SOLUSD",1761696140422,[[194.28,5.14721021],[194.27,13.47823121],[194.26,26.52],[194.25,0.51480051],[194.24,4.31854884]],[[194.34,0.9],[194.35,22.88],[194.36,0.2],[194.38,5.14457223],[194.39,3.74]]]
["bitfinex","SOLUSD",1761696140616,[[194.29,3.42456542],[194.28,18.62523574],[194.26,26.52],[194.25,5.65937274],[194.24,4.31854884]],[[194.34,0.2],[194.35,22.88],[194.36,0.2],[194.39,3.74],[222.46,0.03927]]]
["bitfinex","SOLUSD",1761696140821,[[194.28,18.62523574],[194.26,26.52],[194.25,5.65937274],[194.24,4.31854884]],[[194.34,0.2],[194.35,22.88],[194.36,0.2],[194.39,3.74],[222.46,0.03927]]]
["bitfinex","SOLUSD",1761696140822,[[194.28,18.62523574],[194.26,26.52],[194.25,5.80153431],[194.24,4.31854884],[194.08,14.43053495]],[[194.34,0.2],[194.35,22.88],[194.36,0.9],[194.39,3.74],[194.83,0.1]]]
["bitfinex","SOLUSD",1761696141046,[[194.29,3.4245278],[194.28,18.62523574],[194.26,26.52],[194.25,5.80153431],[194.24,4.31854884]],[[194.34,0.2],[194.36,0.9],[194.39,26.62],[194.83,0.1],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761696141244,[[194.28,18.62523574],[194.26,26.52],[194.25,5.80153431],[194.24,4.31854884],[194.22,7.77221397]],[[194.34,0.2],[194.36,0.9],[194.39,26.62],[194.83,20.30420088],[194.99,37.52208735]]]
["bitfinex","SOLUSD",1761696141428,[[194.29,3.42380207],[194.28,45.92523574],[194.26,26.52],[194.25,5.80153431],[194.24,4.31854884]],[[194.34,0.2],[194.36,0.9],[194.39,26.62],[194.46,104.6],[194.65,164.4]]]
["bitfinex","SOLUSD",1761696141631,[[194.28,45.92523574],[194.26,26.52],[194.25,5.80153431],[194.24,4.31854884],[173.0,1.0]],[[194.34,0.2],[194.36,0.9],[194.39,26.62],[194.46,104.6],[194.53,59.52360199]]]
["bitfinex","SOLUSD",1761696141946,[[194.3,5.14668039],[194.29,4.03380207],[194.28,40.16802553],[194.26,26.52],[194.25,5.80153431]],[[194.34,0.2],[194.35,22.88],[194.36,0.9],[194.38,5.14460566],[194.39,3.74]]]
["bitfinex","SOLUSD",1761696142139,[[194.3,5.14668039],[194.29,0.61],[194.28,40.16802553],[194.26,26.52],[194.25,5.80153431]],[[194.34,0.2],[194.35,22.88],[194.36,0.9],[194.38,5.14460566],[194.39,3.74]]]
["bitfinex","SOLUSD",1761696143253,[[194.3,5.14668039],[194.29,0.61],[194.28,40.16802553],[194.26,26.52],[194.25,5.80153431]],[[194.34,0.9],[194.36,0.2],[194.37,5.14488521],[194.39,26.62],[194.4,12.86029534]]]
["bitfinex","SOLUSD",1761696143450,[[194.28,27.3],[194.27,5.14747174],[194.25,12.86949976],[194.23,0.61],[194.21,134.16377629]],[[194.34,0.9],[194.36,0.2],[194.37,22.88],[194.39,26.76216157],[194.4,9.78882769]]]
["bitfinex","SOLUSD",1761696143752,[[194.28,27.3],[194.26,5.14749952],[194.25,13.47949976],[194.23,26.5],[194.22,0.51488003]],[[194.33,0.7],[194.34,23.08],[194.35,5.14538807],[194.36,0.2],[194.38,12.86156824]]]
["bitfinex","SOLUSD",1761696143930,[[194.28,27.3],[194.27,5.14722117],[194.26,0.61],[194.25,12.86949976],[194.23,26.5]],[[194.33,0.7],[194.34,23.08],[194.35,5.14538807],[194.36,0.2],[194.38,12.86156824]]]
["bitfinex","SOLUSD",1761696144128,[[194.28,27.3],[194.27,5.14722117],[194.26,0.61],[194.25,12.86949976],[194.23,26.5]],[[194.33,0.7],[194.34,23.08],[194.36,0.2],[194.38,12.86156824]]]
["bitfinex","SOLUSD",1761696144129,[[194.28,27.3],[194.27,5.14722117],[194.26,0.61],[194.25,12.86949976],[194.23,26.5]],[[194.33,0.7],[194.34,28.22562583],[194.36,0.2],[194.38,12.86156824],[194.48,0.2]]]
["bitfinex","SOLUSD",1761696144332,[[194.28,27.3],[194.25,5.14786484],[194.23,26.5],[194.22,13.38660873],[194.18,7.77221397]],[[194.33,0.7],[194.34,28.22562583],[194.36,0.2],[194.38,12.86156824],[194.48,0.2]]]
["bitfinex","SOLUSD",1761696144540,[[194.25,32.44786484],[194.24,0.61],[194.22,13.38660873],[194.21,25.88738902],[194.19,4.31854884]],[[194.31,22.88],[194.33,0.7],[194.34,5.34562583],[194.36,13.06295502],[194.41,25.72008309]]]
["bitfinex","SOLUSD",1761696144739,[[194.25,5.14786484],[194.22,39.3717287],[194.21,0.61],[194.2,22.88],[194.19,31.61854884]],[[194.31,22.88],[194.33,0.7],[194.34,5.34562583],[194.36,0.34216157],[194.37,9.78882769]]]
["bitfinex","SOLUSD",1761696144937,[[194.25,5.14786484],[194.22,39.3717287],[194.21,0.61],[194.19,31.61854884]],[[194.31,22.88],[194.33,0.7],[194.34,5.34562583],[194.36,0.34216157],[194.37,9.78882769]]]
["bitfinex","SOLUSD",1761696144938,[[194.25,5.14786484],[194.22,39.3717287],[194.21,0.61],[194.19,32.13350841],[194.17,35.53935371]],[[194.3,23.58],[194.33,26.5],[194.34,5.34562583],[194.36,0.34216157],[194.37,9.78882769]]]
["bitfinex","SOLUSD",1761696145140,[[194.25,5.14786484],[194.22,39.3717287],[194.21,0.61],[194.19,32.13350841],[194.18,38.34272195]],[[194.3,23.58],[194.33,26.5],[194.34,5.34562583],[194.36,0.34216157],[194.37,9.78882769]]]
["bitfinex","SOLUSD",1761696145340,[[194.23,5.14853524],[194.22,39.3717287],[194.21,0.61],[194.19,32.13350841],[194.18,23.02216157]],[[194.29,0.7],[194.3,22.88],[194.33,26.5],[194.34,13.06405269],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696145542,[[194.24,3.4206144],[194.23,5.14853524],[194.22,39.3717287],[194.21,0.61],[194.19,32.13350841]],[[194.29,0.7],[194.3,22.88],[194.33,26.5],[194.34,13.06405269],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696145746,[[194.23,5.14853524],[194.22,39.3717287],[194.21,0.61],[194.19,32.13350841],[194.18,22.88]],[[194.29,0.7],[194.3,22.88],[194.33,26.5],[194.34,13.06405269],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696145942,[[194.24,3.42061642],[194.23,5.14853524],[194.22,39.3717287],[194.21,0.61],[194.19,32.13350841]],[[194.29,0.7],[194.3,22.88],[194.33,26.5],[194.34,13.06405269],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696146148,[[194.23,5.14853524],[194.22,26.5],[194.19,44.49215637],[194.14,104.1],[194.12,1.99999999]],[[194.29,0.7],[194.3,28.02671128],[194.33,26.5],[194.34,13.06405269],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696146452,[[194.2,5.14933058],[194.19,40.78360753],[194.17,55.3206245],[194.16,22.88],[194.14,109.87221398]],[[194.29,0.7],[194.3,28.02671128],[194.32,12.86546572],[194.33,26.5],[194.34,9.98882769]]]
["bitfinex","SOLUSD",1761696146626,[[194.2,5.14933058],[194.19,13.48360753],[194.16,22.88],[194.15,14.10737653],[194.14,27.3]],[[194.29,0.7],[194.3,28.02671128],[194.32,12.86546572],[194.33,26.5],[194.34,9.98882769]]]
["bitfinex","SOLUSD",1761696146828,[[194.2,5.14933058],[194.19,13.48360753],[194.17,27.01501261],[194.16,22.88],[194.15,25.25314378]],[[194.29,0.7],[194.3,28.02671128],[194.32,12.86546572],[194.33,26.5],[194.34,9.98882769]]]
["bitfinex","SOLUSD",1761696147041,[[194.2,5.14933058],[194.19,13.48360753],[194.17,26.5],[194.16,23.39503914],[194.15,14.10737653]],[[194.29,0.7],[194.3,28.02671128],[194.33,26.5],[194.34,9.98882769]]]
["bitfinex","SOLUSD",1761696147042,[[194.2,5.14933058],[194.19,13.48360753],[194.17,26.5],[194.16,23.39503914],[194.15,14.10737653]],[[194.29,0.7],[194.3,40.89341225],[194.33,26.64216157],[194.34,9.98882769],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696147357,[[194.2,5.14933058],[194.19,13.48360753],[194.17,26.5],[194.16,0.51503914],[194.15,9.93098926]],[[194.29,5.84698036],[194.3,35.74670097],[194.33,26.64216157],[194.34,9.98882769],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696147543,[[194.2,5.14933058],[194.19,13.48360753],[194.17,26.5],[194.16,0.51503914],[194.15,37.1295381]],[[194.29,5.84698036],[194.3,35.74670097],[194.33,26.64216157],[194.34,9.98882769],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696147749,[[194.2,5.14933058],[194.19,13.48360753],[194.16,26.5],[194.15,37.5024422],[194.01,25.43942949]],[[194.28,0.7],[194.29,5.14698036],[194.3,35.74670097],[194.31,9.78882769],[194.33,26.64216157]]]
["bitfinex","SOLUSD",1761696147945,[[194.2,5.14933058],[194.19,13.48360753],[194.16,26.5],[194.15,37.5024422],[194.14,15.60727485]],[[194.28,0.7],[194.29,5.14698036],[194.3,35.74670097],[194.31,9.78882769],[194.33,26.64216157]]]
["bitfinex","SOLUSD",1761696148147,[[194.2,5.14933058],[194.19,13.48360753],[194.16,26.5],[194.15,14.6224422],[194.14,15.60727485]],[[194.26,22.88],[194.28,0.7],[194.29,5.14698036],[194.3,12.86670097],[194.31,9.78882769]]]
["bitfinex","SOLUSD",1761696148353,[[194.2,5.14933058],[194.19,13.48360753],[194.16,26.5],[194.15,14.6224422],[194.14,0.14216157]],[[194.26,22.88],[194.28,0.7],[194.29,5.14698036],[194.3,12.86670097],[194.31,9.78882769]]]
["bitfinex","SOLUSD",1761696148551,[[194.2,5.14933058],[194.19,13.48360753],[194.16,26.5],[194.15,14.6224422],[194.14,0.14216157]],[[194.25,23.58],[194.28,5.1473443],[194.3,12.86670097],[194.31,9.78882769],[222.14,1394.02]]]
["bitfinex","SOLUSD",1761696148755,[[194.2,5.14933058],[194.19,13.48360753],[194.16,26.5],[194.15,14.6224422],[194.14,0.14216157]],[[194.25,23.58],[194.28,5.1473443],[194.3,12.86670097],[194.31,9.78882769],[194.64,311.3]]]
["bitfinex","SOLUSD",1761696148962,[[194.21,0.61],[194.2,18.02265704],[194.17,0.51501261],[194.16,26.5],[194.15,14.10737653]],[[194.29,22.88],[194.3,22.88],[194.32,5.28831224],[194.33,39.50730793],[194.37,75.72419087]]]
["bitfinex","SOLUSD",1761696149136,[[194.21,0.61],[194.2,18.02265704],[194.17,0.51501261],[194.16,26.5],[194.15,14.10737653]],[[194.29,22.88],[194.3,0.7],[194.32,5.14615067],[194.33,49.15397405],[194.34,0.34216157]]]
["bitfinex","SOLUSD",1761696149342,[[194.21,0.61],[194.2,18.02265704],[194.17,26.26538126],[194.16,26.5],[194.15,14.10737653]],[[194.29,22.88],[194.3,0.7],[194.32,5.14615067],[194.33,49.15397405],[194.34,0.34216157]]]
["bitfinex","SOLUSD",1761696149557,[[194.21,0.61],[194.2,18.02265704],[194.17,49.28754283],[194.16,30.81854884],[194.15,9.78882769]],[[194.29,0.7],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.34216157],[194.36,13.063307]]]
["bitfinex","SOLUSD",1761696149736,[[194.22,3.4212332],[194.21,0.61],[194.2,18.53759009],[194.17,53.09107906],[194.16,28.49999999]],[[194.29,0.7],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2],[194.36,13.063307]]]
["bitfinex","SOLUSD",1761696149943,[[194.23,0.61],[194.2,18.02265704],[194.18,0.51498609],[194.17,53.09107906],[194.16,26.5]],[[194.29,23.58],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2],[194.36,13.20546857]]]
["bitfinex","SOLUSD",1761696150136,[[194.23,0.61],[194.2,18.02265704],[194.18,0.51498609],[194.17,53.09107906],[194.16,28.49999999]],[[194.29,23.58],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2],[194.36,13.063307]]]
["bitfinex","SOLUSD",1761696150861,[[194.24,5.14827018],[194.23,0.61],[194.22,12.87148973],[194.2,0.51493305],[194.17,53.09107906]],[[194.29,23.58],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2],[194.36,13.20546857]]]
["bitfinex","SOLUSD",1761696151062,[[194.24,5.14827018],[194.23,0.61],[194.22,12.87148973],[194.18,0.51498609],[194.17,53.09107906]],[[194.29,23.58],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2],[194.36,13.20546857]]]
["bitfinex","SOLUSD",1761696151261,[[194.24,5.14827018],[194.22,12.87148973],[194.18,0.51498609],[194.17,53.09107906]],[[194.29,23.58],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2],[194.36,13.20546857]]]
["bitfinex","SOLUSD",1761696151262,[[194.24,5.14827018],[194.22,12.87148973],[194.18,0.51498609],[194.17,53.09107906],[194.01,39.86996444]],[[194.28,0.7],[194.29,22.88],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696151454,[[194.24,5.14827018],[194.22,12.87148973],[194.21,0.61],[194.18,0.51498609],[194.17,53.09107906]],[[194.28,0.7],[194.29,22.88],[194.32,5.14615067],[194.33,36.28882769],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696151641,[[194.24,5.14827018],[194.22,12.87148973],[194.21,0.61],[194.18,0.51498609],[194.17,53.09107906]],[[194.28,0.7],[194.3,22.88],[194.31,5.14645201],[194.33,36.28882769],[194.34,13.06419427]]]
["bitfinex","SOLUSD",1761696151841,[[194.23,5.14851214],[194.21,0.61],[194.19,12.8734955],[194.18,0.51498609],[194.17,53.09107906]],[[194.28,0.7],[194.29,5.14699922],[194.3,22.88],[194.32,12.86545939],[194.33,36.28882769]]]
["bitfinex","SOLUSD",1761696152044,[[194.23,5.14851214],[194.19,13.4834955],[194.18,0.51498609],[194.17,48.77253022],[194.16,43.69003857]],[[194.28,0.7],[194.29,22.88],[194.32,12.86545939],[194.33,36.28882769],[194.39,51.99999999]]]
["bitfinex","SOLUSD",1761696152241,[[194.23,5.14851214],[194.19,13.4834955],[194.18,26.99498609],[194.17,48.77253022],[194.16,17.19003857]],[[194.28,0.7],[194.29,22.88],[194.3,5.14691211],[194.32,12.86545939],[194.33,36.28882769]]]
["bitfinex","SOLUSD",1761696152863,[[194.23,5.14851214],[194.19,13.4834955],[194.18,26.99498609],[194.17,53.09107906],[194.16,12.87148973]],[[194.28,0.7],[194.29,22.88],[194.3,5.14691211],[194.32,12.86545939],[194.33,36.28882769]]]
["bitfinex","SOLUSD",1761696153056,[[194.2,18.02265704],[194.19,0.61],[194.18,26.99498609],[194.17,53.09107906],[194.16,12.87148973]],[[194.28,0.7],[194.29,22.88],[194.3,5.14691211],[194.32,12.86545939],[194.33,36.28882769]]]
["bitfinex","SOLUSD",1761696153256,[[194.21,3.42229921],[194.2,18.63265704],[194.18,26.99498609],[194.17,53.09107906],[194.16,12.87148973]],[[194.28,0.7],[194.29,22.88],[194.3,5.14691211],[194.32,12.86545939],[194.33,36.28882769]]]
["bitfinex","SOLUSD",1761696153446,[[194.22,3.42229921],[194.2,18.63265704],[194.18,26.99498609],[194.17,53.09107906],[194.16,12.87148973]],[[194.28,0.7],[194.29,22.88],[194.3,5.14691211],[194.32,12.86545939],[194.33,36.28882769]]]
["bitfinex","SOLUSD",1761696153761,[[194.18,5.14962111],[194.16,27.91],[194.13,4.31854884],[194.11,5.77221398],[194.1,0.1]],[[194.25,22.88],[194.28,32.32721223],[194.29,22.88],[194.3,9.78882769],[194.33,35.6604712]]]
["bitfinex","SOLUSD",1761696153952,[[194.15,5.1506567],[194.14,13.486795],[194.13,27.3],[194.12,42.44185318],[194.11,14.10737653]],[[194.25,22.88],[194.28,45.19523776],[194.3,9.93098926],[194.33,25.72948194],[194.42,41.09739013]]]
["bitfinex","SOLUSD",1761696154148,[[194.16,3.42373076],[194.15,5.1506567],[194.14,13.486795],[194.13,27.3],[194.12,54.31585568]],[[194.24,0.7],[194.25,22.88],[194.28,44.49523776],[194.3,9.93098926],[194.33,25.72948194]]]
["bitfinex","SOLUSD",1761696154464,[[194.17,3.42373076],[194.15,18.02729847],[194.13,27.3],[194.12,53.80071041],[194.11,25.25633303]],[[194.24,0.7],[194.25,22.88],[194.28,44.49523776],[194.3,9.93098926],[194.33,25.72948194]]]
["bitfinex","SOLUSD",1761696154665,[[194.16,0.61],[194.15,45.32729847],[194.14,0.5150922],[194.12,53.80071041],[194.11,25.25633303]],[[194.24,0.7],[194.25,22.88],[194.28,44.49523776],[194.3,9.93098926],[194.33,25.72948194]]]
["bitfinex","SOLUSD",1761696154867,[[194.17,3.42469661],[194.16,0.61],[194.15,45.32729847],[194.13,0.51511873],[194.12,53.80071041]],[[194.24,0.7],[194.25,22.88],[194.28,44.49523776],[194.3,9.93098926],[194.33,25.72948194]]]
["bitfinex","SOLUSD",1761696155077,[[194.17,5.15012617],[194.16,0.61],[194.15,40.17664177],[194.13,0.51511873],[194.12,53.80071041]],[[194.24,0.7],[194.25,22.88],[194.26,5.147793],[194.28,39.34802553],[194.3,9.93098926]]]
["bitfinex","SOLUSD",1761696155241,[[194.17,5.76012617],[194.15,40.17664177],[194.13,0.51511873],[194.12,53.80071041],[172.86,62.76859504]],[[194.24,0.7],[194.25,22.88],[194.26,5.147793],[194.28,39.34802553],[194.3,9.93098926]]]
["bitfinex","SOLUSD",1761696155447,[[194.17,5.76012617],[194.15,40.17664177],[194.13,0.51511873],[194.12,53.80071041],[194.11,25.25633303]],[[194.24,0.7],[194.25,22.88],[194.26,5.147793],[194.28,39.34802553],[194.3,9.93098926]]]
["bitfinex","SOLUSD",1761696156054,[[194.18,3.42731982],[194.17,5.76012617],[194.15,40.17664177],[194.13,4.83366757],[194.12,49.48216157]],[[194.24,0.7],[194.25,22.88],[194.26,5.147793],[194.28,39.34802553],[194.3,9.93098926]]]
["bitfinex","SOLUSD",1761696156263,[[194.17,5.15012617],[194.15,40.17664177],[194.13,0.51511873],[194.12,53.80071041],[194.09,25.75993899]],[[194.24,0.7],[194.25,22.88],[194.28,39.34802553],[194.3,9.93098926],[194.6,25.75353245]]]
["bitfinex","SOLUSD",1761696156555,[[194.17,5.15012617],[194.15,12.87664177],[194.14,0.61],[194.12,54.41730684],[194.11,14.10737653]],[[194.24,0.7],[194.25,22.88],[194.28,39.34802553],[194.3,9.93098926],[194.32,50.0]]]
["bitfinex","SOLUSD",1761696156741,[[194.16,5.15037585],[194.15,12.87664177],[194.14,0.61],[194.12,53.90216157],[194.11,14.10737653]],[[194.23,26.46],[194.24,5.84829419],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696157166,[[194.15,18.02729847],[194.14,0.61],[194.12,53.90216157],[194.11,14.10737653],[194.09,64.10903946]],[[194.22,0.7],[194.23,31.60861496],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696157474,[[194.16,3.42975032],[194.15,18.02729847],[194.14,0.61],[194.12,53.90216157],[194.11,14.10737653]],[[194.22,0.7],[194.23,31.60861496],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696157648,[[194.15,18.02729847],[194.14,0.61],[194.12,53.90216157],[194.11,14.10737653],[172.78,0.68826698]],[[194.22,0.7],[194.23,31.60861496],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696157843,[[194.16,3.43022676],[194.15,18.02729847],[194.14,0.61],[194.12,53.90216157],[194.11,14.10737653]],[[194.22,0.7],[194.23,31.60861496],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696158044,[[194.15,18.02729847],[194.14,0.61],[194.12,53.90216157],[194.11,14.10737653],[193.64,46.17771185]],[[194.22,0.7],[194.23,31.60861496],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696158258,[[194.17,5.15012617],[194.16,3.43157082],[194.15,12.87664177],[194.14,0.61],[194.12,53.90216157]],[[194.22,0.7],[194.23,31.60861496],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696158454,[[194.17,5.15012617],[194.15,12.87664177],[194.14,0.61],[194.12,53.90216157],[194.09,69.88125344]],[[194.22,0.7],[194.23,31.60861496],[194.25,22.88],[194.26,12.86967234],[194.27,9.78882769]]]
["bitfinex","SOLUSD",1761696158764,[[194.12,40.78811033],[194.11,4.31854884],[194.09,64.10903946],[194.08,5.77221398],[194.06,10.75832096]],[[194.22,5.84885167],[194.23,26.46],[194.24,12.87071169],[194.25,22.88],[194.27,9.93098926]]]
["bitfinex","SOLUSD",1761696158958,[[194.13,8.58328534],[194.1,5.02854884],[194.09,22.88],[194.08,53.76],[194.07,6.1670338]],[[194.22,28.72885167],[194.23,26.46],[194.24,22.65953938],[194.27,9.93098926],[194.28,50.0]]]
["bitfinex","SOLUSD",1761696159151,[[194.14,3.432098],[194.13,5.15118734],[194.1,5.02854884],[194.09,22.88],[194.08,54.27525144]],[[194.21,0.7],[194.22,28.02885167],[194.23,26.46],[194.24,22.65953938],[194.27,0.14216157]]]
["bitfinex","SOLUSD",1761696159468,[[194.15,3.432098],[194.13,5.15118734],[194.1,5.02854884],[194.09,22.88],[194.08,54.27525144]],[[194.21,0.7],[194.22,28.02885167],[194.23,26.46],[194.24,22.65953938],[194.27,0.14216157]]]
["bitfinex","SOLUSD",1761696159675,[[194.13,5.15118734],[194.11,12.87921892],[194.1,5.02854884],[194.08,26.46],[194.07,33.98231179]],[[194.19,22.88],[194.21,0.7],[194.22,18.02085249],[194.23,26.46],[194.24,9.93098926]]]
["bitfinex","SOLUSD",1761696159844,[[194.13,5.15118734],[194.11,12.87921892],[194.1,0.71],[194.08,30.77854884],[194.07,28.21009781]],[[194.19,22.88],[194.21,0.7],[194.22,18.02085249],[194.23,26.46],[194.24,9.93098926]]]
["bitfinex","SOLUSD",1761696160045,[[194.1,0.1],[194.08,43.65929797],[194.07,0.91009781],[194.06,5.87221398],[194.05,53.79761288]],[[194.18,27.16],[194.19,22.88],[194.21,9.78882769],[194.22,18.02085249],[194.24,9.93098926]]]
["bitfinex","SOLUSD",1761696160247,[[194.11,3.4355474],[194.1,5.25172171],[194.08,13.49074913],[194.07,0.39481982],[194.06,30.87854884]],[[194.17,5.15012617],[194.18,27.16],[194.19,22.88],[194.2,12.87357408],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761696160446,[[194.1,5.25172171],[194.08,13.49074913],[194.07,0.39481982],[194.06,30.87854884],[194.04,0.51535765]],[[194.17,5.85012617],[194.18,26.46],[194.19,22.88],[194.2,12.87357408],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761696160651,[[194.11,3.43566265],[194.1,5.25172171],[194.08,13.49074913],[194.07,0.39481982],[194.06,30.87854884]],[[194.16,0.7],[194.17,5.15012617],[194.18,26.46],[194.19,22.88],[194.2,12.87357408]]]
["bitfinex","SOLUSD",1761696160847,[[194.1,5.25172171],[194.08,13.49074913],[194.07,0.39481982],[194.06,30.87854884],[194.04,23.53751922]],[[194.16,0.7],[194.17,5.15012617],[194.18,26.46],[194.19,22.88],[194.2,12.87357408]]]
["bitfinex","SOLUSD",1761696161047,[[194.11,3.4356637],[194.1,5.25172171],[194.08,12.88074913],[194.07,0.39481982],[194.06,30.87854884]],[[194.14,22.88],[194.16,0.7],[194.17,5.15012617],[194.18,26.46],[194.19,22.88]]]
["bitfinex","SOLUSD",1761696161271,[[194.1,0.1],[194.07,0.39481982],[194.06,27.17],[194.05,17.20136227],[194.03,15.66104167]],[[194.14,22.88],[194.16,0.7],[194.17,5.15012617],[194.18,26.46]]]
["bitfinex","SOLUSD",1761696161272,[[194.1,0.1],[194.07,0.39481982],[194.06,27.17],[194.05,17.20136227],[194.03,15.66104167]],[[194.14,22.88],[194.16,0.7],[194.17,5.15012617],[194.18,39.33471365],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696161463,[[194.1,0.1],[194.07,0.39481982],[194.06,27.17],[194.05,17.20136227],[194.03,15.66104167]],[[194.13,0.7],[194.14,22.88],[194.17,5.15012617],[194.18,39.33471365],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696161762,[[194.1,5.25190907],[194.07,13.88659178],[194.06,0.1],[194.05,4.31854884],[194.04,0.51535765]],[[194.14,23.58],[194.18,26.46],[194.19,5.14981601],[194.21,22.80417671],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696162070,[[194.11,3.43666809],[194.1,5.25190907],[194.07,13.88659178],[194.06,4.41854884],[194.04,0.51535765]],[[194.13,0.7],[194.14,22.88],[194.18,31.60986734],[194.21,22.80417671],[194.23,50.0]]]
["bitfinex","SOLUSD",1761696162364,[[194.1,5.25190907],[194.07,13.88659178],[194.06,4.41854884],[194.04,0.51535765],[194.01,47.31074051]],[[194.13,0.7],[194.14,22.88],[194.17,5.1502785],[194.18,26.46],[194.21,22.80417671]]]
["bitfinex","SOLUSD",1761696162663,[[194.11,3.43758242],[194.1,9.57045791],[194.07,19.65880576],[194.06,0.1],[194.04,8.65832097]],[[194.13,0.7],[194.14,22.88],[194.17,5.1502785],[194.18,26.46],[194.21,22.80417671]]]
["bitfinex","SOLUSD",1761696162871,[[194.12,3.43758242],[194.1,9.57045791],[194.07,19.65880576],[194.06,0.1],[194.04,8.65832097]],[[194.13,0.7],[194.14,22.88],[194.17,5.1502785],[194.18,26.46],[194.21,22.80417671]]]
["bitfinex","SOLUSD",1761696163176,[[194.12,3.43758242],[194.1,9.57045791],[194.07,19.65880576],[194.06,0.1],[194.04,9.17367862]],[[194.13,0.7],[194.14,22.88],[194.17,5.1502785],[194.18,26.46],[194.21,22.80417671]]]
["bitfinex","SOLUSD",1761696164252,[[194.12,3.43758242],[194.1,9.57045791],[194.07,19.65880576],[194.06,0.1],[194.05,8.65832097]],[[194.13,0.7],[194.14,22.88],[194.17,5.1502785],[194.18,26.46],[194.21,22.80417671]]]
["bitfinex","SOLUSD",1761696164455,[[194.12,3.43758242],[194.1,9.57045791],[194.07,19.65880576],[194.06,0.1],[194.05,8.65832097]],[[194.13,23.58],[194.16,5.15040721],[194.18,26.46],[194.21,22.80417671],[222.0,1.0]]]
["bitfinex","SOLUSD",1761696164856,[[194.12,3.43758242],[194.11,4.31854884],[194.1,5.25190907],[194.08,5.77221398],[194.07,13.88659178]],[[194.13,23.58],[194.16,5.15040721],[194.18,26.46],[194.21,22.80417671],[222.0,1.0]]]
["bitfinex","SOLUSD",1761696165148,[[194.12,3.43758242],[194.11,4.31854884],[194.1,5.25190907],[194.08,5.77221398],[194.07,13.88659178]],[[194.13,23.58],[194.16,5.15040721],[194.18,26.46],[194.19,12.87410369],[194.21,9.93098926]]]
["bitfinex","SOLUSD",1761696165452,[[194.12,3.43758242],[194.1,4.41854884],[194.08,10.92450825],[194.07,1.00481982],[194.04,12.88335241]],[[194.13,23.58],[194.15,5.15076647],[194.18,26.46],[194.19,12.87410369],[194.21,9.93098926]]]
["bitfinex","SOLUSD",1761696165647,[[194.12,3.43758242],[194.1,4.41854884],[194.08,10.92450825],[194.07,1.00481982],[194.06,27.4]],[[194.13,23.58],[194.15,5.15076647],[194.18,26.46],[194.19,12.87410369],[194.21,9.93098926]]]
["bitfinex","SOLUSD",1761696165848,[[194.12,3.43758242],[194.1,4.41854884],[194.08,10.92450825],[194.07,0.39481982],[194.06,27.4]],[[194.13,23.58],[194.15,5.15076647],[194.18,26.46],[194.19,12.87410369],[194.21,9.93098926]]]
["bitfinex","SOLUSD",1761696166271,[[194.12,3.43758242],[194.1,0.1],[194.09,4.31854884],[194.07,5.54759817],[194.06,5.87221398]],[[194.13,27.16],[194.14,28.03095774],[194.17,12.87539324],[194.18,9.93098926],[194.21,50.14216157]]]
["bitfinex","SOLUSD",1761696166451,[[194.12,3.43758242],[194.1,0.1],[194.09,4.31854884],[194.07,5.54759817],[194.06,5.87221398]],[[194.13,32.31118734],[194.14,22.88],[194.17,12.87539324],[194.18,9.93098926],[194.21,75.74653231]]]
["bitfinex","SOLUSD",1761696166974,[[194.12,3.43758242],[194.1,0.1],[194.09,4.31854884],[194.07,5.54759817],[194.06,5.87221398]],[[194.13,27.16],[194.15,5.15091633],[194.17,12.87539324],[194.18,9.93098926],[194.21,75.74653231]]]
["bitfinex","SOLUSD",1761696167152,[[194.12,3.43758242],[194.1,0.1],[194.09,4.31854884],[194.08,5.1524435],[194.07,0.39481982]],[[194.13,27.16],[194.14,22.88],[194.15,5.15091633],[194.17,12.87539324],[194.18,9.93098926]]]
["bitfinex","SOLUSD",1761696167350,[[194.12,3.43758242],[194.1,0.1],[194.09,9.4707949],[194.07,6.1670338],[194.06,12.98249825]],[[194.13,27.16],[194.14,22.88],[194.16,5.15041231],[194.18,9.93098926],[194.2,12.87388619]]]
["bitfinex","SOLUSD",1761696167649,[[194.12,3.43758242],[194.1,0.1],[194.09,9.4707949],[194.07,6.1670338],[194.06,12.98249825]],[[194.13,27.16],[194.15,28.03068993],[194.18,22.80571946],[222.74,0.202749],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761696167850,[[194.12,3.43758242],[194.1,0.1],[194.09,9.4707949],[194.07,6.1670338],[194.06,12.98249825]],[[194.13,27.16],[194.15,28.03068993],[194.18,22.80571946],[194.52,11.74525764],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761696168053,[[194.12,3.43758242],[194.1,0.1],[194.09,9.4707949],[194.07,6.1670338],[194.06,12.98249825]],[[194.13,27.16],[194.15,28.03068993],[194.18,22.80571946],[194.23,104.6],[194.24,6.19833381]]]
["bitfinex","SOLUSD",1761696168250,[[194.12,3.43758242],[194.1,4.41854884],[194.09,5.15224606],[194.07,6.1670338],[194.06,12.98249825]],[[194.13,27.16],[194.15,28.03068993],[194.18,22.80571946],[194.23,104.6],[194.24,6.19833381]]]
["bitfinex","SOLUSD",1761696168749,[[194.12,3.43758242],[194.1,4.41854884],[194.09,5.15224606],[194.07,6.1670338],[194.06,13.59249825]],[[194.13,27.16],[194.15,28.03068993],[194.18,22.80571946],[194.23,106.59999999],[223.0,1.15]]]
["bitfinex","SOLUSD",1761696168983,[[194.12,3.43758242],[194.1,4.41854884],[194.09,5.15224606],[194.07,6.1670338],[194.06,13.59249825]],[[194.13,27.16],[194.15,28.03068993],[194.18,22.80571946],[194.23,106.59999999],[194.71,546.16314411]]]
["bitfinex","SOLUSD",1761696169178,[[194.1,0.1],[194.08,13.49124385],[194.07,0.39481982],[194.06,0.1],[194.05,4.31854884]],[[194.14,22.88],[194.15,0.7],[194.18,9.78882769],[194.21,12.8731526],[194.23,154.6]]]
["bitfinex","SOLUSD",1761696169353,[[194.11,8.59233043],[194.1,0.1],[194.08,13.49124385],[194.07,0.39481982],[194.06,4.41854884]],[[194.13,26.44],[194.14,22.88],[194.18,9.78882769],[194.21,13.01531417],[194.23,154.6]]]
["bitfinex","SOLUSD",1761696169552,[[194.11,5.15170198],[194.1,0.1],[194.08,13.49124385],[194.07,0.39481982],[194.06,4.41854884]],[[194.13,26.44],[194.14,23.58],[194.18,9.78882769],[194.21,13.01531417],[194.23,154.6]]]
["bitfinex","SOLUSD",1761696169964,[[194.11,5.15170198],[194.1,0.1],[194.08,12.88124385],[194.07,0.39481982],[194.06,4.41854884]],[[194.12,0.7],[194.13,26.44],[194.14,22.88],[194.18,9.78882769],[194.21,13.01531417]]]
["bitfinex","SOLUSD",1761696170156,[[194.11,8.59225297],[194.1,0.1],[194.08,12.88124385],[194.07,0.39481982],[194.06,5.02854884]],[[194.12,0.7],[194.13,26.44],[194.14,22.88],[194.18,9.78882769],[194.21,13.01531417]]]
["bitfinex","SOLUSD",1761696170351,[[194.11,8.59225297],[194.1,0.1],[194.08,12.88124385],[194.07,0.39481982],[194.06,5.02854884]],[[194.12,0.7],[194.13,26.44],[194.14,22.88],[194.17,5.1502088],[194.18,9.78882769]]]
["bitfinex","SOLUSD",1761696170552,[[194.11,8.59225297],[194.1,0.1],[194.09,0.61],[194.08,12.88124385],[194.07,0.39481982]],[[194.13,26.44],[194.14,22.88],[194.16,0.7],[194.18,9.78882769],[194.36,51.14263978]]]
["bitfinex","SOLUSD",1761696170774,[[194.12,3.44055099],[194.11,5.15170198],[194.1,0.1],[194.09,0.61],[194.08,12.88124385]],[[194.13,26.44],[194.14,22.88],[194.18,14.93891069],[194.36,26.01533011],[194.37,25.31172609]]]
["bitfinex","SOLUSD",1761696170949,[[194.12,3.44055099],[194.11,5.15170198],[194.1,0.1],[194.09,0.61],[194.08,12.88124385]],[[194.13,26.44],[194.14,22.88],[194.15,0.7],[194.18,14.93891069],[194.36,51.14263978]]]
["bitfinex","SOLUSD",1761696171153,[[194.12,3.44055099],[194.11,5.15170198],[194.1,0.1],[194.09,0.61],[194.08,12.88124385]],[[194.13,26.44],[194.14,22.88],[194.15,0.7],[194.18,14.93891069],[194.34,51.75031289]]]
["bitfinex","SOLUSD",1761696171351,[[194.11,5.15170198],[194.1,0.1],[194.09,0.61],[194.08,12.88124385],[194.07,0.39481982]],[[194.13,26.44],[194.14,22.88],[194.15,0.7],[194.18,14.93891069],[194.34,51.75031289]]]
["bitfinex","SOLUSD",1761696171552,[[194.11,5.15170198],[194.1,0.1],[194.09,0.61],[194.08,12.88124385],[194.07,0.39481982]],[[194.13,26.44],[194.14,22.88],[194.15,0.7],[194.18,14.93891069],[194.25,25.74029118]]]
["bitfinex","SOLUSD",1761696171782,[[194.11,5.15170198],[194.1,0.1],[194.09,0.61],[194.08,12.88124385],[194.07,0.39481982]],[[194.13,26.44],[194.14,22.88],[194.15,0.7],[194.18,14.93891069],[194.25,27.74029117]]]
["bitfinex","SOLUSD",1761696172377,[[194.12,4.04855218],[194.11,18.03099722],[194.1,0.1],[194.09,31.61854884],[194.07,27.35009781]],[[194.19,0.72],[194.2,26.44],[194.23,9.78882769],[194.26,12.86979688],[194.27,50.0]]]
["bitfinex","SOLUSD",1761696172581,[[194.13,3.43855218],[194.12,0.61],[194.11,18.03099722],[194.1,0.1],[194.09,31.61854884]],[[194.19,0.72],[194.2,26.44],[194.23,9.78882769],[194.24,0.14216157],[194.26,12.86979688]]]
["bitfinex","SOLUSD",1761696172765,[[194.14,8.58947419],[194.13,12.87773895],[194.12,0.61],[194.1,0.1],[194.09,31.61854884]],[[194.19,0.72],[194.2,49.32],[194.23,9.78882769],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696172966,[[194.14,5.15092201],[194.13,12.87773895],[194.12,0.61],[194.1,0.1],[194.09,31.61854884]],[[194.19,0.72],[194.2,49.32],[194.23,14.93757779],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696173366,[[194.14,18.02822704],[194.1,0.61519835],[194.09,31.61854884],[194.07,57.89144685],[172.58,63.29201102]],[[194.2,26.44],[194.23,9.78882769],[194.26,12.86979688],[194.29,80.9],[194.3,25.73443882]]]
["bitfinex","SOLUSD",1761696173679,[[194.15,3.43723374],[194.14,18.02822704],[194.13,0.61],[194.1,4.41854884],[194.09,27.81522489]],[[194.2,50.04],[194.23,9.78882769],[194.25,0.14216157],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696173856,[[194.14,18.02822704],[194.13,0.61],[194.1,4.41854884],[194.09,27.81522489],[193.72,37.51939088]],[[194.2,50.04],[194.23,9.78882769],[194.25,0.14216157],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696174057,[[194.15,3.43723374],[194.14,18.02822704],[194.13,0.61],[194.1,4.41854884],[194.09,27.81522489]],[[194.2,50.04],[194.23,9.78882769],[194.25,0.14216157],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696174286,[[194.14,18.02822704],[194.13,0.61],[194.1,4.41854884],[194.09,27.81522489],[193.41,69.26656778]],[[194.2,50.04],[194.23,9.78882769],[194.25,0.14216157],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696174459,[[194.16,5.15039142],[194.15,3.43689063],[194.14,12.87730503],[194.13,0.61],[194.1,4.41854884]],[[194.2,50.04],[194.23,14.93738137],[194.25,0.14216157],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696174654,[[194.16,5.15039142],[194.14,12.87730503],[194.13,0.61],[194.1,31.71854884],[194.09,0.51522489]],[[194.2,50.04],[194.23,14.93738137],[194.25,0.14216157],[194.26,12.86979688],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696174854,[[194.16,5.15039142],[194.14,12.87730503],[194.13,0.61],[194.1,31.71854884],[194.09,0.51522489]],[[194.19,0.72],[194.2,49.32],[194.22,5.14884124],[194.23,9.78882769],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696176278,[[194.14,18.02822704],[194.13,0.61],[194.1,27.4],[194.09,0.51522489]],[[194.19,0.72],[194.2,49.32],[194.22,5.14884124],[194.23,9.78882769],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696176279,[[194.14,18.02822704],[194.13,0.61],[194.1,27.4],[194.09,4.83377373],[193.71,37.51939088]],[[194.19,0.72],[194.2,49.32],[194.22,5.14884124],[194.23,9.78882769],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696176576,[[194.14,18.63822704],[194.1,27.4],[194.09,4.83377373],[193.87,70.30274893],[193.71,37.51939088]],[[194.19,0.72],[194.2,49.32],[194.22,5.14884124],[194.23,9.78882769],[194.25,0.14216157]]]
["bitfinex","SOLUSD",1761696177280,[[194.14,18.02822704],[194.1,27.4],[194.09,4.83377373],[194.08,22.88],[194.07,67.68027454]],[[194.2,49.32],[194.23,9.78882769],[194.24,5.14849768],[194.25,0.14216157],[194.3,25.73443882]]]
["bitfinex","SOLUSD",1761696177463,[[194.15,3.43625755],[194.14,18.02822704],[194.11,0.5151718],[194.1,57.47755412],[194.08,22.88]],[[194.2,49.32],[194.21,0.72],[194.24,5.14849768],[194.25,0.14216157],[194.3,25.73443882]]]
["bitfinex","SOLUSD",1761696177667,[[194.16,0.61],[194.14,18.02822704],[194.11,0.5151718],[194.1,57.47755412],[194.08,28.65221398]],[[194.2,49.32],[194.23,0.72],[194.25,5.29021031],[194.26,22.65862457],[194.37,15.46989815]]]
["bitfinex","SOLUSD",1761696177866,[[194.16,0.61],[194.14,18.02822704],[194.11,4.83372064],[194.1,53.15900528],[194.09,15.46989815]],[[194.2,49.32],[194.23,0.72],[194.25,5.29021031],[194.26,22.65862457],[194.37,15.46989815]]]
["bitfinex","SOLUSD",1761696178270,[[194.17,5.15012617],[194.16,0.61],[194.14,12.87730503],[194.11,0.5151718],[194.1,57.47755412]],[[194.2,49.32],[194.23,0.72],[194.25,5.29021031],[194.26,22.65862457],[194.37,15.46989815]]]
["bitfinex","SOLUSD",1761696178466,[[194.17,5.15012617],[194.16,0.61],[194.14,12.87730503],[194.11,0.5151718],[194.1,57.47755412]],[[194.2,49.32],[194.23,0.72],[194.25,5.29021031],[194.26,22.65862457],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696178671,[[194.17,5.76012617],[194.14,12.87730503],[194.11,0.5151718],[194.1,57.47755412],[193.72,37.51939088]],[[194.2,49.32],[194.23,0.72],[194.25,5.29021031],[194.26,22.65862457],[194.37,12.87730503]]]
["bitfinex","SOLUSD",1761696178876,[[194.18,0.61],[194.17,5.15012617],[194.14,27.3],[194.11,0.5151718],[194.1,40.10854338]],[[194.2,26.44],[194.23,0.72],[194.26,5.14779769],[194.29,43.76782359],[194.33,50.0]]]
["bitfinex","SOLUSD",1761696179056,[[194.18,0.61],[194.17,5.15012617],[194.14,27.3],[194.11,4.83372064],[194.1,35.78999454]],[[194.23,50.02],[194.26,5.14779769],[194.29,53.55665128],[194.33,50.0],[194.34,27.92893992]]]
["bitfinex","SOLUSD",1761696179259,[[194.18,0.61],[194.17,5.15012617],[194.14,27.3],[194.11,17.71102567],[194.1,35.78999454]],[[194.23,50.02],[194.26,5.14779769],[194.29,53.55665128],[194.33,50.0],[194.34,27.92893992]]]
["bitfinex","SOLUSD",1761696179457,[[194.18,0.61],[194.17,18.02544161],[194.14,27.3],[194.11,17.71102567],[194.1,35.78999454]],[[194.23,49.3],[194.25,0.72],[194.29,53.55665128],[194.3,0.14216157],[194.33,50.0]]]
["bitfinex","SOLUSD",1761696179675,[[194.18,0.61],[194.17,18.02544161],[194.14,53.05387373],[194.13,26.42],[194.11,17.71102567]],[[194.23,49.3],[194.25,0.72],[194.28,5.14723594],[194.29,40.68882769],[194.3,0.14216157]]]
["bitfinex","SOLUSD",1761696179875,[[194.18,0.61],[194.17,18.02544161],[194.14,53.56896593],[194.13,30.73854884],[194.11,12.87730503]],[[194.23,49.3],[194.25,0.72],[194.27,5.14751992],[194.29,40.68882769],[194.3,0.14216157]]]
["bitfinex","SOLUSD",1761696180081,[[194.17,18.63544161],[194.14,53.56896593],[194.13,30.73854884],[194.11,12.87730503],[193.99,56.52885547]],[[194.23,49.3],[194.29,40.68882769],[194.3,0.14216157]]]
["bitfinex","SOLUSD",1761696180082,[[194.17,18.63544161],[194.14,53.56896593],[194.13,30.73854884],[194.11,12.87730503],[193.99,56.52885547]],[[194.22,0.72],[194.23,49.3],[194.29,40.68882769],[194.3,0.14216157],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696180282,[[194.18,4.0456236],[194.17,18.02544161],[194.14,53.56896593],[194.13,30.73854884],[194.11,12.87730503]],[[194.23,49.3],[194.24,0.72],[194.28,5.14744029],[194.29,40.68882769],[194.3,13.00898437]]]
["bitfinex","SOLUSD",1761696180471,[[194.19,5.14959575],[194.18,0.61],[194.17,12.87531544],[194.14,53.56896593],[194.13,30.73854884]],[[194.23,49.3],[194.24,0.72],[194.29,40.68882769],[194.3,13.00898437],[194.36,78.0153301]]]
["bitfinex","SOLUSD",1761696180664,[[194.15,5.1506567],[194.14,27.91],[194.12,4.31854884],[194.1,35.78981504],[194.09,109.87221398]],[[194.22,0.72],[194.23,49.3],[194.28,12.86814121],[194.29,40.68882769],[194.3,0.14216157]]]
["bitfinex","SOLUSD",1761696180860,[[194.15,5.1506567],[194.13,26.42],[194.1,27.4],[194.09,4.31854884],[194.08,22.88]],[[194.22,0.72],[194.23,49.3],[194.25,9.78882769],[194.26,0.14216157],[194.29,90.68882769]]]
["bitfinex","SOLUSD",1761696181065,[[194.15,5.1506567],[194.13,26.42],[194.12,0.61],[194.1,27.4],[194.09,4.83377373]],[[194.22,0.72],[194.23,49.3],[194.25,9.78882769],[194.26,0.14216157],[194.29,80.9]]]
["bitfinex","SOLUSD",1761696181283,[[194.15,5.1506567],[194.13,27.03],[194.12,12.87812267],[194.1,27.4],[194.09,4.83377373]],[[194.22,0.72],[194.23,49.3],[194.24,5.14830456],[194.25,9.78882769],[194.26,13.01161156]]]
["bitfinex","SOLUSD",1761696181488,[[194.15,5.1506567],[194.13,27.03],[194.12,12.87812267],[194.1,31.71854884],[194.09,0.51522489]],[[194.22,0.72],[194.23,54.44865177],[194.25,9.78882769],[194.26,13.01161156],[194.53,18.42451752]]]
["bitfinex","SOLUSD",1761696182280,[[194.1,0.71],[194.09,12.88006458],[194.08,4.31854884],[194.07,26.1575833],[194.06,27.4]],[[194.18,22.88],[194.21,9.78882769],[194.22,0.72],[194.23,54.59081334],[194.25,9.78882769]]]
["bitfinex","SOLUSD",1761696182480,[[194.11,5.15171809],[194.1,0.1],[194.09,12.88006458],[194.08,0.61],[194.07,27.69481982]],[[194.17,26.42],[194.18,22.88],[194.21,9.78882769],[194.22,0.72],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696182671,[[194.11,5.15171809],[194.1,0.1],[194.09,12.88006458],[194.08,0.61],[194.07,27.69481982]],[[194.17,27.14],[194.18,22.88],[194.21,9.78882769],[194.23,0.14216157],[194.33,12.88006458]]]
["bitfinex","SOLUSD",1761696182869,[[194.11,5.15171809],[194.1,0.1],[194.09,12.88006458],[194.08,0.61],[194.07,27.69481982]],[[194.16,0.72],[194.17,26.42],[194.18,22.88],[194.21,9.78882769],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696183382,[[194.11,5.15171809],[194.1,0.1],[194.09,12.88006458],[194.08,0.61],[194.07,27.69481982]],[[194.16,0.72],[194.17,26.42],[194.18,28.02989143],[194.21,22.66157837],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696183880,[[194.11,18.64101333],[194.1,0.1],[194.07,27.69481982],[194.05,26.42292469],[194.03,7.87221397]],[[194.17,26.42],[194.18,23.6],[194.21,9.78882769],[194.22,5.149012],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696184083,[[194.12,3.44118057],[194.11,18.64101333],[194.1,0.1],[194.08,4.31854884],[194.07,27.69481982]],[[194.16,0.72],[194.17,26.42],[194.18,22.88],[194.21,9.78882769],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696184281,[[194.13,3.44118057],[194.11,18.64101333],[194.1,0.1],[194.08,4.31854884],[194.07,27.69481982]],[[194.16,0.72],[194.17,26.42],[194.18,22.88],[194.21,9.78882769],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761696184469,[[194.11,18.64101333],[194.1,0.1],[194.08,4.31854884],[194.07,28.21009781],[194.06,26.52]],[[194.16,0.72],[194.17,26.42],[194.18,22.88],[194.2,5.14955868],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761696184672,[[194.12,4.05338717],[194.11,18.03101333],[194.1,0.1],[194.09,4.31854884],[194.07,28.21009781]],[[194.17,26.42],[194.18,23.6],[194.21,14.93799604],[194.49,0.2],[194.5,11.74525764]]]
["bitfinex","SOLUSD",1761696184971,[[194.13,3.44338717],[194.12,0.61],[194.11,18.03101333],[194.1,0.1],[194.09,4.31854884]],[[194.17,26.42],[194.18,22.88],[194.21,14.93799604],[194.32,154.6],[194.34,15.67308971]]]
["bitfinex","SOLUSD",1761696185282,[[194.14,3.44338717],[194.11,18.03101333],[194.1,0.1],[194.09,4.31854884],[194.04,58.80023836]],[[194.17,26.42],[194.18,22.88],[194.2,5.14948469],[194.21,9.78882769],[194.32,154.6]]]
["bitfinex","SOLUSD",1761696185583,[[194.11,45.33101333],[194.1,0.71],[194.09,4.31854884],[194.07,0.91009781],[194.04,160.90023837]],[[194.16,0.72],[194.17,26.42],[194.18,22.88],[194.21,14.93790018],[194.28,130.33711384]]]
["bitfinex","SOLUSD",1761696185799,[[194.12,4.05497962],[194.11,45.33101333],[194.1,0.1],[194.09,4.31854884],[194.07,0.91009781]],[[194.17,26.42],[194.18,22.88],[194.21,14.93790018],[194.28,130.33711384]]]
["bitfinex","SOLUSD",1761696185800,[[194.12,4.05497962],[194.11,45.33101333],[194.1,0.1],[194.09,4.31854884],[194.07,0.91009781]],[[194.17,26.42],[194.18,23.6],[194.21,14.93790018],[194.28,130.33711384],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696186084,[[194.13,3.44497962],[194.12,0.61],[194.11,45.33101333],[194.1,4.41854884],[194.08,25.76158053]],[[194.17,26.4],[194.18,23.6],[194.21,9.78882769],[194.28,130.33711384],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696186293,[[194.14,3.44497962],[194.12,0.61],[194.11,45.33101333],[194.1,4.41854884],[194.08,25.76158053]],[[194.17,26.4],[194.18,23.6],[194.21,14.93795549],[194.28,130.33711384],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696186502,[[194.15,3.44497962],[194.12,0.61],[194.11,45.33101333],[194.1,4.41854884],[194.08,25.76158053]],[[194.17,26.4],[194.18,23.6],[194.21,14.93795549],[194.28,130.33711384],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696186688,[[194.12,0.61],[194.11,45.33101333],[194.1,4.41854884],[194.08,25.76158053],[193.94,14.43053495]],[[194.17,27.12],[194.18,22.88],[194.21,14.93795549],[194.28,130.33711384],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696186869,[[194.13,3.44695468],[194.12,0.61],[194.11,45.33101333],[194.1,4.41854884],[194.08,25.76158053]],[[194.17,27.12],[194.18,22.88],[194.21,14.93795549],[194.28,130.33711384],[194.29,30.9]]]
["bitfinex","SOLUSD",1761696187086,[[194.14,3.44695468],[194.12,0.61],[194.11,45.33101333],[194.1,4.41854884],[194.08,25.76158053]],[[194.17,27.12],[194.18,22.88],[194.21,14.93795549],[194.28,130.33711384],[194.29,30.9]]]
["bitfinex","SOLUSD",1761696187300,[[194.15,3.44695468],[194.12,0.61],[194.11,49.64956217],[194.1,0.1],[194.08,31.53379451]],[[194.17,27.12],[194.18,22.88],[194.21,14.93795549],[194.28,130.33711384],[194.29,30.9]]]
["bitfinex","SOLUSD",1761696187477,[[194.11,45.33101333],[194.1,4.41854884],[194.09,0.61],[194.08,25.76158053],[194.07,6.68231179]],[[194.16,0.72],[194.17,26.4],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769]]]
["bitfinex","SOLUSD",1761696187680,[[194.13,5.15118734],[194.12,3.44972914],[194.11,40.78929524],[194.1,0.1],[194.09,4.31854884]],[[194.17,26.4],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.53,32.85608957]]]
["bitfinex","SOLUSD",1761696187888,[[194.14,3.44972914],[194.13,5.15118734],[194.11,40.78929524],[194.1,4.41854884],[193.99,11.54442796]],[[194.17,26.4],[194.18,23.6],[194.2,5.1493878],[194.21,9.78882769],[194.38,51.09018701]]]
["bitfinex","SOLUSD",1761696188190,[[194.15,3.44972914],[194.13,5.15118734],[194.11,40.78929524],[194.1,4.41854884],[193.99,11.54442796]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.37,25.31172609]]]
["bitfinex","SOLUSD",1761696188389,[[194.13,5.15118734],[194.11,40.78929524],[194.1,4.41854884],[194.08,31.53379451],[194.07,0.91009781]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.37,25.31172609]]]
["bitfinex","SOLUSD",1761696188569,[[194.14,3.45211395],[194.13,5.15118734],[194.11,40.78929524],[194.1,4.41854884],[194.08,31.53379451]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.37,25.31172609]]]
["bitfinex","SOLUSD",1761696188769,[[194.15,8.60271698],[194.11,40.78929524],[194.1,4.41854884],[194.08,31.53379451],[194.04,154.24191739]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.29,30.9]]]
["bitfinex","SOLUSD",1761696188971,[[194.16,3.45205772],[194.15,5.15060303],[194.11,45.10784408],[194.1,0.1],[194.08,31.53379451]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.29,30.9]]]
["bitfinex","SOLUSD",1761696189381,[[194.16,3.45205772],[194.15,5.15060303],[194.11,45.10784408],[194.1,0.1],[194.09,5.77221398]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.29,30.9]]]
["bitfinex","SOLUSD",1761696189567,[[194.16,3.45205772],[194.15,5.15060303],[194.11,45.10784408],[194.1,0.1],[194.09,5.77221398]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.29,32.89999999]]]
["bitfinex","SOLUSD",1761696189765,[[194.16,3.45205772],[194.14,5.15088737],[194.11,45.10784408],[194.1,0.1],[194.08,31.53379451]],[[194.17,27.12],[194.18,22.88],[194.2,5.1493878],[194.21,9.78882769],[194.29,32.89999999]]]
["bitfinex","SOLUSD",1761696190495,[[194.16,3.45205772],[194.15,5.15065493],[194.11,44.49784408],[194.1,0.1],[194.09,5.77221398]],[[194.17,22.88],[194.18,22.88],[194.21,14.93794628],[194.29,30.9],[194.31,1.99999999]]]
["bitfinex","SOLUSD",1761696190696,[[194.17,5.15012617],[194.16,4.06205772],[194.13,4.31854884],[194.11,59.47221398],[194.1,0.1]],[[194.19,22.88],[194.21,0.71],[194.22,26.4],[194.24,22.88],[194.26,9.93098926]]]
["bitfinex","SOLUSD",1761696190909,[[194.18,3.45205772],[194.17,5.15012617],[194.16,0.61],[194.13,4.31854884],[194.11,59.47221398]],[[194.19,22.88],[194.21,0.71],[194.22,26.4],[194.25,9.78882769],[194.58,14.21206969]]]
["bitfinex","SOLUSD",1761696191091,[[194.18,3.45205772],[194.17,5.15012617],[194.14,0.61],[194.13,31.61854884],[194.11,32.17221398]],[[194.19,22.88],[194.21,0.71],[194.22,26.4],[194.25,9.78882769],[194.26,0.14216157]]]
["bitfinex","SOLUSD",1761696191297,[[194.18,3.45205772],[194.17,5.15012617],[194.15,12.87664177],[194.14,0.61],[194.13,31.61854884]],[[194.19,0.71],[194.22,26.4],[194.25,9.78882769],[194.26,13.01151192],[194.33,106.59999999]]]
["bitfinex","SOLUSD",1761696191476,[[194.18,3.45205772],[194.17,5.15012617],[194.15,12.87664177],[194.14,0.61],[194.13,31.61854884]],[[194.21,4.5341201],[194.22,26.4],[194.25,9.78882769],[194.26,13.01151192],[194.31,1.99999999]]]
["bitfinex","SOLUSD",1761696191676,[[194.19,3.45205772],[194.17,5.15012617],[194.15,12.87664177],[194.14,4.92854884],[194.13,27.3]],[[194.2,22.88],[194.21,4.5341201],[194.22,26.4],[194.25,9.78882769],[194.26,13.01151192]]]
["bitfinex","SOLUSD",1761696191883,[[194.19,3.45205772],[194.17,5.15012617],[194.15,12.87664177],[194.14,4.92854884],[194.13,27.3]],[[194.2,23.59],[194.22,26.4],[194.23,5.14858792],[194.25,9.78882769],[194.26,13.01151192]]]
["bitfinex","SOLUSD",1761696192280,[[194.19,3.45205772],[194.17,5.15012617],[194.15,12.87664177],[194.14,4.92854884],[194.13,27.3]],[[194.26,13.01151192]]]
["bitfinex","SOLUSD",1761696192281,[[194.19,4.06205772],[194.17,18.02544161],[194.15,4.31854884],[194.14,27.8150922],[194.13,5.77221398]],[[194.28,5.14721021],[194.33,154.6],[194.34,0.2],[194.36,53.74106176],[194.39,54.1885786]]]
["bitfinex","SOLUSD",1761696192481,[[194.2,3.45205772],[194.19,0.61],[194.17,22.34399045],[194.15,5.77221398],[194.14,27.3]],[[194.25,0.71],[194.27,40.0135438],[194.28,5.14721021],[194.3,12.86673392],[194.33,50.0]]]
["bitfinex","SOLUSD",1761696192675,[[194.21,3.45205772],[194.17,22.34399045],[194.16,0.61],[194.14,33.07221398],[194.11,26.54216157]],[[194.25,0.71],[194.26,3.82471611],[194.27,36.18882769],[194.28,5.14721021],[194.3,12.86673392]]]
["bitfinex","SOLUSD",1761696192883,[[194.22,3.45205772],[194.21,5.14894155],[194.17,17.19386428],[194.14,33.07221398],[194.11,28.54216156]],[[194.24,49.28],[194.25,0.71],[194.26,3.82471611],[194.27,14.93639813],[194.3,12.86673392]]]
["bitfinex","SOLUSD",1761696193106,[[194.21,5.14894155],[194.18,0.61],[194.17,17.19386428],[194.14,33.07221398],[194.11,28.54216156]],[[194.24,26.4],[194.25,0.71],[194.27,14.93639813],[194.3,13.00889549],[194.87,98.07237685]]]
["bitfinex","SOLUSD",1761696193412,[[194.22,3.45668515],[194.21,5.14894155],[194.19,12.8739183],[194.18,0.61],[194.17,4.31854884]],[[194.24,27.11],[194.25,22.88],[194.29,5.14699618],[194.3,22.65556161],[194.39,54.1885786]]]
["bitfinex","SOLUSD",1761696193588,[[194.23,3.45668515],[194.21,5.14894155],[194.19,12.8739183],[194.18,4.92854884],[194.15,5.77221398]],[[194.24,26.4],[194.25,22.88],[194.28,5.14733146],[194.3,22.65556161],[194.31,0.14216157]]]
["bitfinex","SOLUSD",1761696193899,[[194.23,3.45668515],[194.21,5.14894155],[194.18,4.92854884],[194.15,5.77221398]],[[194.24,26.4],[194.25,22.88],[194.28,5.14733146],[194.3,22.65556161],[194.31,0.14216157]]]
["bitfinex","SOLUSD",1761696193900,[[194.23,3.45668515],[194.21,18.02160516],[194.18,4.31854884],[194.16,0.51503914],[194.15,5.77221398]],[[194.24,30.22437228],[194.25,22.88],[194.3,14.93553228],[194.31,0.14216157],[194.33,12.86480434]]]
["bitfinex","SOLUSD",1761696194106,[[194.23,3.45668515],[194.22,0.61],[194.21,18.02160516],[194.19,4.31854884],[194.16,32.68725312]],[[194.27,0.71],[194.3,9.78882769],[194.36,0.2],[194.37,50.0],[194.41,0.21324235]]]
["bitfinex","SOLUSD",1761696194403,[[194.24,3.45668515],[194.23,0.61],[194.21,22.340154],[194.18,5.77221398],[194.17,0.14216157]],[[194.27,25.5],[194.29,4.5350057],[194.34,9.98882769],[194.36,13.06313421],[194.37,50.0]]]
["bitfinex","SOLUSD",1761696194606,[[194.25,3.45668515],[194.23,0.61],[194.21,22.340154],[194.19,5.77221398],[194.17,0.14216157]],[[194.27,25.5],[194.29,0.71],[194.31,22.88],[194.34,9.98882769],[194.36,13.06313421]]]
["bitfinex","SOLUSD",1761696194907,[[194.26,8.60438013],[194.23,17.79978449],[194.21,22.88],[194.2,5.77221398],[194.17,34.55002225]],[[194.28,26.4],[194.29,0.71],[194.32,5.14615175],[194.34,32.86882769],[194.35,0.14216157]]]
["bitfinex","SOLUSD",1761696195110,[[194.27,3.45668515],[194.24,5.14817733],[194.23,17.18978449],[194.21,23.49],[194.2,5.77221398]],[[194.28,26.4],[194.29,0.71],[194.31,5.14641846],[194.34,45.73293425],[194.35,0.14216157]]]
["bitfinex","SOLUSD",1761696195293,[[194.27,3.45668515],[194.25,5.14796018],[194.23,17.18978449],[194.21,22.88],[194.2,5.77221398]],[[194.28,26.4],[194.31,5.14641846],[194.34,45.73293425],[194.35,0.14216157],[194.4,31.87495518]]]
["bitfinex","SOLUSD",1761696195519,[[194.27,3.45668515],[194.25,5.14796018],[194.23,17.79978449],[194.21,22.88],[194.2,5.77221398]],[[194.28,26.4],[194.31,5.14641846],[194.34,45.73293425],[194.35,0.14216157],[194.4,31.87495518]]]
["bitfinex","SOLUSD",1761696195809,[[194.27,3.45668515],[194.25,5.14796018],[194.23,17.79978449],[194.21,22.88],[194.2,5.77221398]],[[194.28,27.11],[194.31,5.14641846],[194.34,45.73293425],[194.35,0.14216157],[194.4,31.87495518]]]
["bitfinex","SOLUSD",1761696196392,[[194.27,3.45668515],[194.25,5.14796018],[194.23,12.87123565],[194.22,4.31854884],[194.21,22.88]],[[194.28,27.11],[194.31,5.14641846],[194.34,45.73293425],[194.35,0.14216157],[194.4,31.87495518]]]
["bitfinex","SOLUSD",1761696196692,[[194.22,5.14854794],[194.21,22.88],[194.2,4.31854884],[194.19,13.4833684],[194.18,5.77221398]],[[194.28,30.93549493],[194.29,5.14694797],[194.32,12.86551567],[194.34,32.86882769],[194.35,0.14216157]]]
["bitfinex","SOLUSD",1761696196894,[[194.23,8.60570975],[194.21,22.88],[194.2,4.31854884],[194.19,13.4833684],[194.17,32.17892787]],[[194.27,4.53549493],[194.28,26.4],[194.29,5.14694797],[194.32,12.86551567],[194.34,32.86882769]]]
["bitfinex","SOLUSD",1761696197196,[[194.24,3.45718457],[194.21,22.88],[194.2,4.31854884],[194.19,13.4833684],[194.17,31.66391526]],[[194.27,4.53549493],[194.28,26.4],[194.29,5.14694797],[194.32,12.86551567],[194.34,32.86882769]]]
["bitfinex","SOLUSD",1761696197391,[[194.25,3.45718457],[194.23,5.14846368],[194.21,22.88],[194.2,4.31854884],[194.19,12.8733684]],[[194.26,0.71],[194.27,3.82549493],[194.28,26.4],[194.29,5.14694797],[194.32,12.86551567]]]
["bitfinex","SOLUSD",1761696197599,[[194.25,3.45718457],[194.23,5.14846368],[194.21,22.88],[194.2,4.92854884],[194.19,12.8733684]],[[194.26,0.71],[194.27,3.82549493],[194.28,26.4],[194.29,5.14694797],[194.32,12.86551567]]]
["bitfinex","SOLUSD",1761696198093,[[194.25,3.45718457],[194.23,5.14846368],[194.21,35.75262103],[194.2,4.31854884],[193.62,57.72213981]],[[194.28,26.4],[194.31,5.14657671],[194.32,12.86551567],[194.4,54.154624],[194.47,129.89297922]]]
["bitfinex","SOLUSD",1761696198298,[[194.23,5.14846368],[194.21,36.36262103],[194.2,4.31854884],[194.18,5.77221398],[194.17,26.40671389]],[[194.27,0.71],[194.28,26.4],[194.31,5.14657671],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696198498,[[194.24,3.45745476],[194.23,5.14846368],[194.21,36.36262103],[194.2,4.31854884],[194.18,5.77221398]],[[194.27,0.71],[194.28,26.4],[194.31,5.14657671],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696198700,[[194.25,3.45745476],[194.23,5.14846368],[194.21,36.36262103],[194.2,4.31854884],[194.18,5.77221398]],[[194.27,0.71],[194.28,26.4],[194.31,5.14657671],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696198881,[[194.22,5.14880032],[194.21,40.68116987],[194.18,5.77221398],[194.14,51.96006333],[194.1,115.74442796]],[[194.27,0.71],[194.28,26.4],[194.3,5.14669208],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696199087,[[194.23,3.45742959],[194.22,5.14880032],[194.21,17.80116987],[194.18,28.65221398],[194.14,51.96006333]],[[194.27,0.71],[194.28,26.4],[194.3,5.14669208],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696199296,[[194.24,3.45742959],[194.22,5.14880032],[194.21,13.48262103],[194.2,4.31854884],[194.18,22.88]],[[194.27,0.71],[194.28,26.4],[194.3,5.14669208],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696199487,[[194.25,3.45742959],[194.22,5.14880032],[194.21,13.48262103],[194.2,4.31854884],[194.18,22.88]],[[194.27,0.71],[194.28,26.4],[194.3,5.14669208],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696199690,[[194.22,5.14880032],[194.21,13.48262103],[194.2,4.31854884],[194.18,22.88],[173.14,62.24517906]],[[194.27,0.71],[194.28,26.4],[194.3,5.14669208],[194.32,12.86551567],[194.4,54.154624]]]
["bitfinex","SOLUSD",1761696199893,[[194.23,3.45655496],[194.22,5.14880032],[194.21,12.87262103],[194.2,4.31854884],[194.19,0.61]],[[194.27,0.71],[194.28,26.4],[194.29,5.14698358],[194.31,22.88],[194.32,12.86551567]]]
["bitfinex","SOLUSD",1761696200089,[[194.24,3.45655496],[194.22,5.14880032],[194.21,12.87262103],[194.19,4.92854884],[194.17,58.04391526]],[[194.27,0.71],[194.28,26.4],[194.29,5.14698358],[194.31,22.88],[194.32,12.86551567]]]
["bitfinex","SOLUSD",1761696200277,[[194.2,5.14933058],[194.19,4.92854884],[194.18,35.75409449],[194.17,52.12953971],[194.16,5.77221398]],[[194.27,0.71],[194.28,26.4],[194.31,22.88],[194.32,12.86551567]]]
["bitfinex","SOLUSD",1761696200278,[[194.2,5.14933058],[194.19,4.92854884],[194.18,35.75409449],[194.17,52.12953971],[194.16,5.77221398]],[[194.27,0.71],[194.28,26.4],[194.3,12.86689276],[194.31,32.66882769],[194.32,0.14216157]]]
["bitfinex","SOLUSD",1761696200476,[[194.21,3.45619375],[194.2,5.14933058],[194.18,40.07264333],[194.17,52.12953971],[194.15,5.77221398]],[[194.27,4.53489847],[194.28,26.4],[194.3,12.86689276],[194.31,32.66882769],[194.32,0.14216157]]]
["bitfinex","SOLUSD",1761696200686,[[194.22,3.45619375],[194.2,5.14933058],[194.18,35.75409449],[194.17,57.05808855],[194.15,5.77221398]],[[194.27,4.53489847],[194.28,26.4],[194.3,12.86689276],[194.31,32.66882769],[194.32,0.14216157]]]
["bitfinex","SOLUSD",1761696200891,[[194.2,27.3],[194.19,5.14959575],[194.18,35.75409449],[194.17,57.05808855],[194.15,5.77221398]],[[194.26,0.71],[194.27,8.97245471],[194.28,26.4],[194.3,12.86689276],[194.31,32.66882769]]]
["bitfinex","SOLUSD",1761696201098,[[194.21,3.45645429],[194.2,27.3],[194.19,5.14959575],[194.18,35.75409449],[194.17,57.05808855]],[[194.25,26.38],[194.26,0.71],[194.27,5.14755624],[194.3,12.86689276],[194.31,32.66882769]]]
["bitfinex","SOLUSD",1761696201401,[[194.22,3.45645429],[194.2,27.3],[194.19,5.14959575],[194.18,12.87409449],[194.17,57.05808855]],[[194.25,26.38],[194.26,0.71],[194.27,5.14755624],[194.3,12.86689276],[194.31,32.66882769]]]
["bitfinex","SOLUSD",1761696201603,[[194.2,27.3],[194.19,5.14959575],[194.18,13.48409449],[194.17,56.44808855],[172.78,0.68826698]],[[194.24,0.71],[194.25,26.38],[194.27,5.14755624],[194.3,12.86689276],[194.31,32.66882769]]]
["bitfinex","SOLUSD",1761696201802,[[194.21,3.45623996],[194.2,27.3],[194.19,18.02358514],[194.18,4.92854884],[194.17,52.12953971]],[[194.25,26.38],[194.28,5.14725848],[194.3,12.86689276],[194.31,32.66882769],[194.37,132.32539461]]]
["bitfinex","SOLUSD",1761696201983,[[194.22,3.45623996],[194.2,27.91],[194.19,22.34213398],[194.17,52.12953971],[194.16,28.65221398]],[[194.25,27.09],[194.28,5.14725848],[194.3,12.86689276],[194.31,32.66882769],[194.37,132.32539461]]]
["bitfinex","SOLUSD",1761696202184,[[194.23,3.45623996],[194.2,27.91],[194.19,22.34213398],[194.17,52.12953971],[194.16,28.65221398]],[[194.25,27.09],[194.28,5.14725848],[194.3,12.86689276],[194.31,32.66882769],[194.37,132.32539461]]]
["bitfinex","SOLUSD",1761696202378,[[194.24,3.45623996],[194.2,27.91],[194.19,22.34213398],[194.17,52.12953971],[194.16,28.65221398]],[[194.25,27.09],[194.28,5.14725848],[194.3,12.86689276],[194.31,32.66882769],[194.37,130.32539462]]]
["bitfinex","SOLUSD",1761696202582,[[194.24,3.45623996],[194.2,27.91],[194.19,22.34213398],[194.17,52.12953971],[194.16,28.65221398]],[[194.25,27.09],[194.28,5.14725848],[194.3,12.86689276],[194.31,32.66882769],[194.37,132.32539461]]]
["bitfinex","SOLUSD",1761696202790,[[194.24,3.45623996],[194.22,5.14876887],[194.2,27.3],[194.19,17.19253823],[194.17,52.73953971]],[[194.25,27.09],[194.28,5.14725848],[194.3,12.86689276],[194.31,32.66882769],[194.37,132.32539461]]]
["bitfinex","SOLUSD",1761696202986,[[194.22,5.14876887],[194.2,27.3],[194.19,12.87398939],[194.18,4.31854884],[194.17,52.73953971]],[[194.25,27.09],[194.28,5.14725848],[194.3,12.86689276],[194.31,32.66882769],[194.37,132.32539461]]]
["bitfinex","SOLUSD",1761696203201,[[194.23,3.45549179],[194.21,5.14903798],[194.2,27.3],[194.19,12.87398939],[194.18,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14748031],[194.3,12.86689276],[194.31,32.66882769]]]
["bitfinex","SOLUSD",1761696203499,[[194.21,5.14903798],[194.2,27.3],[194.19,12.87398939],[194.18,4.92854884],[194.17,52.12953971]],[[194.24,0.71],[194.25,26.38],[194.27,5.14748031],[194.3,12.86689276],[194.31,32.66882769]]]
["bitfinex","SOLUSD",1761696203798,[[194.22,3.45512843],[194.2,32.44928881],[194.19,12.87398939],[194.18,0.61],[194.17,30.69854884]],[[194.24,0.71],[194.25,26.38],[194.26,5.14775112],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696204011,[[194.2,32.44928881],[194.19,12.87398939],[194.18,0.61],[194.17,30.69854884],[194.11,10.65832096]],[[194.24,0.71],[194.25,26.38],[194.26,5.14775112],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696204190,[[194.21,3.45520667],[194.2,32.44928881],[194.19,12.87398939],[194.18,0.61],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696204393,[[194.22,3.45520667],[194.2,32.44928881],[194.19,12.87398939],[194.18,0.61],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696204696,[[194.2,32.44928881],[194.19,12.87398939],[194.18,0.61],[194.17,4.31854884],[194.15,26.36]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696204902,[[194.21,8.60393766],[194.2,27.3],[194.19,12.87398939],[194.18,0.61],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696205109,[[194.22,3.45491108],[194.21,5.14902658],[194.2,27.3],[194.19,12.87398939],[194.18,0.61]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696205280,[[194.21,5.14902658],[194.2,27.3],[194.19,12.87398939],[194.18,0.61],[194.16,27.19854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696205482,[[194.21,5.14902658],[194.2,27.3],[194.19,12.87398939],[194.18,0.61],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696206182,[[194.21,5.14902658],[194.2,27.3],[194.19,12.87398939],[194.18,0.61],[194.16,27.19854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752434],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696206582,[[194.2,5.14928876],[194.19,40.17398939],[194.18,0.61],[194.16,27.19854884],[194.13,25.75568098]],[[194.24,0.71],[194.25,26.38],[194.26,5.14786419],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696206801,[[194.21,3.45545901],[194.2,5.14928876],[194.19,27.3],[194.18,0.61],[194.16,40.0739629]],[[194.24,0.71],[194.25,26.38],[194.26,5.14786419],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696207118,[[194.22,3.45543908],[194.2,5.14928876],[194.19,27.3],[194.18,13.48456334],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14748354],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696207408,[[194.2,5.14928876],[194.19,27.3],[194.18,13.48456334],[194.17,4.31854884],[194.15,26.36]],[[194.24,0.71],[194.25,26.38],[194.28,22.88],[194.3,12.86689276],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696207595,[[194.21,3.45564759],[194.2,5.75928876],[194.19,27.3],[194.18,12.87456334],[194.17,4.31854884]],[[194.25,26.38],[194.26,0.71],[194.28,22.88],[194.3,12.86689276],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696207790,[[194.22,3.45564759],[194.2,5.75928876],[194.19,27.3],[194.18,12.87456334],[194.17,4.31854884]],[[194.25,27.09],[194.28,22.88],[194.3,12.86689276],[194.34,0.2],[194.44,25.79180169]]]
["bitfinex","SOLUSD",1761696207995,[[194.2,18.63261522],[194.19,27.3],[194.17,4.31854884],[194.15,5.77221398],[194.11,106.09999999]],[[194.25,27.09],[194.28,28.02731051],[194.3,12.86689276],[194.34,0.2],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696208206,[[194.21,3.45564539],[194.2,18.63261522],[194.19,27.3],[194.17,4.31854884],[194.16,49.24]],[[194.25,27.09],[194.28,28.02731051],[194.3,12.86689276],[194.34,0.2],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696208388,[[194.22,3.45564539],[194.2,18.63261522],[194.19,27.3],[194.17,4.31854884],[194.16,49.24]],[[194.25,27.09],[194.28,28.02731051],[194.3,12.86689276],[194.34,0.2],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696208591,[[194.2,18.02261522],[194.19,27.3],[194.18,0.61],[194.17,4.31854884],[194.16,49.24]],[[194.24,0.71],[194.25,26.38],[194.27,5.14748616],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696208804,[[194.21,3.45548246],[194.2,18.02261522],[194.19,27.3],[194.18,0.61],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14748616],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696209008,[[194.22,3.45548246],[194.21,5.14899831],[194.19,27.3],[194.18,0.61],[194.17,17.19327283]],[[194.24,0.71],[194.25,26.38],[194.26,5.14775178],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696209215,[[194.21,5.14899831],[194.19,27.3],[194.18,0.61],[194.17,17.19327283],[172.92,6.25]],[[194.24,0.71],[194.25,26.38],[194.26,5.14775178],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696209410,[[194.22,3.45542546],[194.21,5.14899831],[194.19,27.3],[194.18,0.61],[194.17,17.19327283]],[[194.24,0.71],[194.25,26.38],[194.26,5.14775178],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696209604,[[194.21,5.14899831],[194.19,27.3],[194.18,13.48398958],[194.17,4.31854884],[194.11,114.75832096]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696209801,[[194.22,3.45542546],[194.21,32.44899831],[194.18,13.48398958],[194.17,4.31854884],[194.15,0.51506567]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696210107,[[194.21,32.44899831],[194.18,13.48398958],[194.17,4.31854884],[194.12,15.46591055],[172.78,0.68826698]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696210310,[[194.22,3.45542546],[194.21,32.44899831],[194.18,17.80253842],[194.15,6.28727965],[194.14,9.93098926]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696210524,[[194.23,3.45542546],[194.21,32.44899831],[194.18,17.80253842],[194.16,22.88],[194.15,5.77221398]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696210819,[[194.23,3.45542546],[194.21,32.44899831],[194.18,17.80253842],[194.16,49.22],[194.15,6.28727965]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696211113,[[194.23,3.45542546],[194.21,32.44899831],[194.18,17.80253842],[194.16,49.22],[194.15,5.77221398]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696211424,[[194.23,3.45542546],[194.21,32.44899831],[194.18,17.80253842],[194.16,22.88],[194.15,5.77221398]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696211621,[[194.21,32.44899831],[194.18,13.48398958],[194.17,4.31854884],[194.16,49.22],[194.15,0.51506567]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696211933,[[194.22,3.45524346],[194.21,32.44899831],[194.18,13.48398958],[194.17,4.31854884],[194.16,49.22]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696212211,[[194.21,32.44899831],[194.18,13.48398958],[194.17,4.31854884],[194.16,49.22],[193.87,0.1]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696212402,[[194.22,3.45540384],[194.21,32.44899831],[194.18,13.48398958],[194.17,4.31854884],[194.16,49.22]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696212599,[[194.21,32.44899831],[194.19,0.61],[194.18,12.87398958],[194.17,4.31854884],[194.16,49.22]],[[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276],[222.1,19.22589473]]]
["bitfinex","SOLUSD",1761696212811,[[194.22,8.60416391],[194.21,27.3],[194.19,0.61],[194.18,12.87398958],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696213046,[[194.22,5.14876113],[194.21,27.3],[194.19,0.61],[194.18,12.87398958],[194.17,4.31854884]],[[194.24,0.71],[194.25,26.38],[194.27,5.14752556],[194.28,22.88],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696214316,[[194.23,3.45637494],[194.22,5.14876113],[194.21,27.3],[194.19,0.61],[194.18,17.19253842]],[[194.24,0.71],[194.25,26.38],[194.28,22.88],[194.29,5.14708741],[194.3,12.86689276]]]
["bitfinex","SOLUSD",1761696214909,[[194.23,3.45637494],[194.22,5.14876113],[194.21,27.3],[194.2,12.87323252],[194.19,0.61]],[[194.24,0.71],[194.25,26.38],[194.28,28.0272619],[194.3,12.86689276],[222.1,19.22589473]]]
["bitfinex","SOLUSD",1761696215615,[[194.23,3.45637494],[194.22,5.14876113],[194.21,27.3],[194.2,12.87323252],[194.19,0.61]],[[194.24,0.71],[194.25,26.38],[194.28,28.0272619],[194.3,12.86689276],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696216200,[[194.23,3.45637494],[194.21,27.3],[194.2,12.87323252]],[[194.52,0.2]]]
["bitfinex","SOLUSD",1761696216201,[[194.23,8.60473678],[194.21,27.3],[194.2,13.48323252],[194.16,80.74334221],[194.13,112.75832097]],[[194.26,23.59],[194.29,5.14695722],[194.33,12.86523359],[194.37,130.32539462],[194.38,17.46591054]]]
["bitfinex","SOLUSD",1761696216407,[[194.24,3.45637494],[194.23,5.14836184],[194.21,27.91],[194.2,12.87323252],[194.19,4.31854884]],[[194.25,26.32],[194.26,0.71],[194.29,28.02695722],[194.33,12.86523359],[194.37,132.32539461]]]
["bitfinex","SOLUSD",1761696216620,[[194.24,3.45637494],[194.23,5.14836184],[194.21,27.3],[194.2,12.87323252],[194.19,4.31854884]],[[194.25,26.32],[194.29,28.02695722],[194.33,12.86523359],[194.37,132.32539461],[194.73,28.96314411]]]
["bitfinex","SOLUSD",1761696216820,[[194.24,3.45637494],[194.23,5.14836184],[194.21,27.3],[194.2,17.80178136],[194.17,5.77221398]],[[194.25,27.03],[194.29,28.02695722],[194.32,13.00817437],[194.37,132.32539461],[194.58,45.11206969]]]
["bitfinex","SOLUSD",1761696217827,[[194.24,3.45637494],[194.23,5.14836184],[194.21,27.3],[194.2,17.80178136],[194.17,5.77221398]],[[194.25,27.03],[194.29,28.02695722],[194.32,13.00817437],[194.37,132.32539461],[194.41,31.11324235]]]
["bitfinex","SOLUSD",1761696218009,[[194.24,4.06637494],[194.23,5.14836184],[194.21,31.61854884],[194.19,26.3],[194.18,5.77221398]],[[194.29,22.88],[194.3,0.71],[194.31,5.1466749],[194.32,0.14216157],[194.35,12.86398083]]]
["bitfinex","SOLUSD",1761696218212,[[194.25,8.60437655],[194.23,40.1713381],[194.22,0.61],[194.21,4.31854884],[194.19,26.3]],[[194.28,30.84325897],[194.29,22.88],[194.31,5.1466749],[194.33,9.78882769],[194.35,12.86398083]]]
["bitfinex","SOLUSD",1761696218403,[[194.25,5.14800161],[194.23,40.1713381],[194.22,0.61],[194.21,4.31854884],[194.19,26.3]],[[194.28,27.01],[194.29,22.88],[194.31,5.1466749],[194.33,9.78882769],[194.35,12.86398083]]]
["bitfinex","SOLUSD",1761696218610,[[194.25,5.14800161],[194.23,40.1713381],[194.22,0.61],[194.2,4.31854884],[194.19,26.3]],[[194.28,27.01],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749],[194.34,0.34216157]]]
["bitfinex","SOLUSD",1761696219206,[[194.23,32.44837073],[194.22,0.61],[194.2,17.19140062],[194.19,26.3],[193.9,17.7055727]],[[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749],[194.34,0.34216157]]]
["bitfinex","SOLUSD",1761696219436,[[194.24,3.45786589],[194.23,32.44837073],[194.22,0.61],[194.2,17.19140062],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696219636,[[194.25,3.45786589],[194.23,32.44837073],[194.22,0.61],[194.2,17.19140062],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696219814,[[194.23,33.05837073],[194.2,17.19140062],[194.19,26.3],[193.11,158.1137446],[192.98,86.58320972]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696220108,[[194.24,3.45786695],[194.23,33.05837073],[194.2,17.19140062],[194.19,26.3],[194.08,37.30600849]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696220308,[[194.25,3.45786695],[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696220508,[[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3],[173.14,62.24517906]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696220830,[[194.25,3.45764016],[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696221138,[[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3],[193.89,169.07431225]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696221328,[[194.25,3.45763958],[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696221637,[[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3],[173.14,62.24517906]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696221822,[[194.25,3.45757454],[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696222016,[[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696222017,[[194.24,5.14813716],[194.23,27.91],[194.2,17.19140062],[194.19,26.3],[173.14,62.24517906]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696222208,[[194.25,8.60556976],[194.23,27.91],[194.22,12.8719079],[194.2,4.31854884],[194.19,26.3]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696222409,[[194.26,3.45748392],[194.25,5.14799522],[194.23,27.91],[194.22,12.8719079],[194.21,4.31854884]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696222716,[[194.26,3.45748392],[194.23,27.91],[194.22,12.8719079],[194.21,4.31854884]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696222717,[[194.26,3.45748392],[194.24,5.14820614],[194.23,27.3],[194.22,12.8719079],[194.21,4.92854884]],[[194.27,0.71],[194.28,26.3],[194.29,22.88],[194.3,5.14672554],[194.33,22.65371749]]]
["bitfinex","SOLUSD",1761696222918,[[194.26,3.45748392],[194.24,5.14820614],[194.23,27.3],[194.22,12.8719079],[194.21,4.92854884]],[[194.27,0.71],[194.28,26.3],[194.29,28.027033],[194.33,22.65371749],[194.9,46.18103058]]]
["bitfinex","SOLUSD",1761696223129,[[194.26,3.45748392],[194.24,5.14820614],[194.23,27.3],[194.22,12.8719079],[194.21,4.92854884]],[[194.27,0.71],[194.28,26.3],[194.29,28.027033],[194.33,22.65371749],[194.39,17.46431608]]]
["bitfinex","SOLUSD",1761696223506,[[194.26,3.45748392],[194.24,5.14820614],[194.23,27.3],[194.22,13.4819079],[194.21,4.31854884]],[[194.27,0.71],[194.28,26.3],[194.29,28.027033],[194.33,22.65371749],[194.39,1.99999999]]]
["bitfinex","SOLUSD",1761696224012,[[194.23,27.3],[194.2,9.46773942],[194.19,0.61],[194.17,13.38990596],[194.14,25.25314378]],[[194.27,5.85747516],[194.28,26.3],[194.29,22.88],[194.31,12.86667712],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696224327,[[194.23,27.3],[194.19,0.61],[194.18,4.31854884],[194.17,26.28],[194.16,54.40334221]],[[194.27,5.85747516],[194.28,26.3],[194.29,22.88],[194.31,12.86667712],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696224502,[[194.23,27.3],[194.19,0.61],[194.18,4.31854884],[194.17,26.28],[194.16,54.40334221]],[[194.26,0.71],[194.27,5.14747516],[194.28,26.3],[194.29,22.88],[194.31,12.86667712]]]
["bitfinex","SOLUSD",1761696224705,[[194.23,27.3],[194.19,0.61],[194.18,4.31854884],[194.17,26.28],[194.16,54.40334221]],[[194.25,26.28],[194.26,0.71],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712]]]
["bitfinex","SOLUSD",1761696224906,[[194.2,5.14933058],[194.19,40.78386918],[194.18,4.31854884],[194.17,26.28],[194.16,54.40334221]],[[194.25,26.28],[194.26,0.71],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712]]]
["bitfinex","SOLUSD",1761696225131,[[194.21,3.45767352],[194.2,5.14933058],[194.19,40.78386918],[194.18,4.31854884],[194.17,26.28]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.57,14.43157205]]]
["bitfinex","SOLUSD",1761696225313,[[194.22,3.45767352],[194.2,5.75933058],[194.19,40.17386918],[194.18,4.31854884],[194.17,26.28]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.57,14.43157205]]]
["bitfinex","SOLUSD",1761696225511,[[194.23,3.45767352],[194.2,5.75933058],[194.19,40.17386918],[194.18,4.31854884],[194.17,26.28]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.57,14.43157205]]]
["bitfinex","SOLUSD",1761696225830,[[194.2,5.75933058],[194.19,40.17386918],[194.18,4.31854884],[194.17,26.28],[193.74,307.2]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.57,14.43157205]]]
["bitfinex","SOLUSD",1761696226134,[[194.22,5.14880032],[194.21,3.45782206],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.57,14.43157205]]]
["bitfinex","SOLUSD",1761696226424,[[194.23,3.45782206],[194.22,5.14880032],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.57,14.43157205]]]
["bitfinex","SOLUSD",1761696226632,[[194.22,5.14880032],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884],[194.12,1.99999999]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.37,133.01403523]]]
["bitfinex","SOLUSD",1761696226833,[[194.23,3.45805009],[194.22,5.14880032],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.36,5.34880032]]]
["bitfinex","SOLUSD",1761696227018,[[194.22,5.14880032],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884],[172.92,6.25]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.36,5.34880032]]]
["bitfinex","SOLUSD",1761696227207,[[194.23,3.45805009],[194.22,5.14880032],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.36,5.34880032]]]
["bitfinex","SOLUSD",1761696227408,[[194.21,5.14906544],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884],[172.92,6.25]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.36,5.34880032]]]
["bitfinex","SOLUSD",1761696227610,[[194.22,3.45829784],[194.21,5.14906544],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.36,5.34880032]]]
["bitfinex","SOLUSD",1761696227814,[[194.23,3.45829784],[194.21,5.14906544],[194.2,0.61],[194.19,40.17386918],[194.18,4.31854884]],[[194.25,26.99],[194.27,5.14747516],[194.29,22.88],[194.31,12.86667712],[194.36,5.34880032]]]
["bitfinex","SOLUSD",1761696228043,[[194.21,5.14906544],[194.19,40.17386918],[194.18,4.31854884],[194.12,5.14880032],[194.11,1.99999999]],[[194.24,0.71],[194.25,26.28],[194.27,5.14747516],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696228214,[[194.22,3.45829833],[194.21,5.14906544],[194.19,40.17386918],[194.18,4.31854884],[194.17,26.89]],[[194.24,0.71],[194.25,26.28],[194.27,5.14747516],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696228415,[[194.23,3.45829833],[194.21,5.14906544],[194.19,44.49241802],[194.18,0.61],[194.17,26.28]],[[194.24,0.71],[194.25,26.28],[194.27,5.14747516],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696229011,[[194.23,3.45829833],[194.21,5.14906544],[194.19,44.49241802],[194.17,26.28],[194.13,114.75832096]],[[194.24,0.71],[194.25,26.28],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696229215,[[194.23,3.45829833],[194.21,5.14906544],[194.19,45.10241802],[194.17,26.28],[194.13,114.75832096]],[[194.24,0.71],[194.25,26.28],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696229509,[[194.23,3.45829833],[194.22,5.14859238],[194.19,45.10241802],[194.17,26.28],[194.13,114.75832096]],[[194.24,0.71],[194.25,26.28],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696229712,[[194.23,8.60683357],[194.19,45.10241802],[194.17,26.28],[194.13,114.75832096],[193.94,50.0]],[[194.24,0.71],[194.25,26.28],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696229913,[[194.23,8.60683357],[194.2,4.31854884],[194.19,40.78386918],[194.17,32.05221398],[194.16,48.63112823]],[[194.25,26.28],[194.26,0.71],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544]]]
["bitfinex","SOLUSD",1761696230105,[[194.24,3.45829833],[194.23,5.14853524],[194.2,4.31854884],[194.19,40.78386918],[194.17,32.05221398]],[[194.25,26.99],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544],[194.38,15.46591055]]]
["bitfinex","SOLUSD",1761696230323,[[194.24,3.45829833],[194.23,5.14853524],[194.2,31.61854884],[194.19,13.48386918],[194.17,32.05221398]],[[194.25,26.99],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544],[194.38,15.46591055]]]
["bitfinex","SOLUSD",1761696230535,[[194.24,3.45829833],[194.23,5.14853524],[194.2,31.61854884],[194.19,13.48386918],[194.17,32.05221398]],[[194.25,26.99],[194.28,5.14725976],[194.29,22.88],[194.3,12.86733544],[222.14,1394.02]]]
["bitfinex","SOLUSD",1761696230827,[[194.24,4.06829833],[194.23,5.14853524],[194.21,4.31854884],[194.2,27.3],[194.19,54.39936983]],[[194.27,26.26],[194.31,0.71],[194.32,5.14635504],[194.37,183.01403523],[194.39,15.46431609]]]
["bitfinex","SOLUSD",1761696231127,[[194.25,3.45829833],[194.24,0.61],[194.23,5.14853524],[194.21,57.87854884],[194.19,54.39936983]],[[194.27,26.26],[194.31,0.71],[194.32,28.02635504],[194.34,0.2],[194.37,28.41403523]]]
["bitfinex","SOLUSD",1761696231332,[[194.26,3.45829833],[194.25,0.61],[194.23,18.01987334],[194.22,4.31854884],[194.21,53.56]],[[194.31,0.71],[194.34,5.34567027],[194.35,12.86397324],[194.4,9.30315924],[194.41,56.61899813]]]
["bitfinex","SOLUSD",1761696231507,[[194.28,5.14721021],[194.25,0.61],[194.22,4.31854884],[194.21,53.56]],[[194.31,0.71],[194.34,5.34567027],[194.41,56.61899813]]]
["bitfinex","SOLUSD",1761696231508,[[194.28,5.14721021],[194.27,4.06829833],[194.25,12.86977105],[194.24,4.31854884],[194.22,5.77221398]],[[194.3,26.26],[194.31,0.71],[194.32,3.83634193],[194.34,5.34567027],[194.38,12.86201555]]]
["bitfinex","SOLUSD",1761696231707,[[194.29,3.45829833],[194.28,5.14721021],[194.27,12.86857571],[194.25,12.86977105],[194.22,5.77221398]],[[194.3,26.26],[194.34,5.34567027],[194.38,12.86201555]]]
["bitfinex","SOLUSD",1761696231708,[[194.29,3.45829833],[194.28,5.14721021],[194.27,12.86857571],[194.26,0.61],[194.25,4.31854884]],[[194.3,26.26],[194.33,0.7],[194.34,5.34562408],[194.37,9.78882769],[194.38,12.86201555]]]
["bitfinex","SOLUSD",1761696231919,[[194.29,3.45829833],[194.28,5.14721021],[194.27,12.86857571],[194.26,0.61],[194.25,4.31854884]],[[194.3,26.26],[194.33,0.7],[194.34,5.34562408],[194.35,22.88],[194.37,9.78882769]]]
["bitfinex","SOLUSD",1761696232132,[[194.29,3.45829833],[194.28,5.14721021],[194.27,12.86857571],[194.26,0.61],[194.25,4.31854884]],[[194.3,26.26],[194.32,0.7],[194.34,5.34562408],[194.37,9.78882769],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761696232321,[[194.29,3.45829833],[194.28,5.14721021],[194.27,12.86857571],[194.26,0.61],[194.25,4.31854884]],[[194.3,26.26],[194.32,0.7],[194.34,0.2],[194.35,5.14536376],[194.37,9.78882769]]]
["bitfinex","SOLUSD",1761696232523,[[194.29,3.45829833],[194.28,5.14721021],[194.27,12.86857571],[194.26,0.61],[194.25,4.31854884]],[[194.3,26.26],[194.32,0.7],[194.34,0.2],[194.35,28.02536376],[194.37,9.78882769]]]
["bitfinex","SOLUSD",1761696232716,[[194.29,4.06829833],[194.28,18.01523574],[194.25,30.57854884],[194.23,5.77221398],[194.22,75.92304634]],[[194.34,0.2],[194.35,0.7],[194.37,9.78882769],[194.38,5.14479564],[194.41,43.76007199]]]
["bitfinex","SOLUSD",1761696233019,[[194.3,3.45829833],[194.28,18.01523574],[194.26,4.31854884],[194.25,49.14],[194.24,6.28704099]],[[194.34,26.46],[194.35,4.53720816],[194.37,9.78882769],[194.4,0.14216157],[194.41,43.76007199]]]
["bitfinex","SOLUSD",1761696233246,[[194.31,3.45829833],[194.3,3.45829833],[194.28,18.01523574],[194.26,4.31854884],[194.25,49.14]],[[194.34,26.46],[194.35,4.53720816],[194.41,43.76007199]]]
["bitfinex","SOLUSD",1761696233247,[[194.31,3.45829833],[194.3,0.61],[194.28,18.01523574],[194.26,4.83332285],[194.25,74.87896472]],[[194.33,3.83720816],[194.34,26.46],[194.35,0.7],[194.41,30.9],[194.44,12.85776957]]]
["bitfinex","SOLUSD",1761696233547,[[194.33,5.14588586],[194.32,3.45829833],[194.31,0.61],[194.3,12.86659781],[194.28,4.31854884]],[[194.34,26.46],[194.36,0.9],[194.38,22.88],[194.41,40.68882769],[194.42,0.14216157]]]
["bitfinex","SOLUSD",1761696233847,[[194.33,8.60418419],[194.32,0.61],[194.3,12.86659781],[194.29,4.31854884],[194.26,33.58698799]],[[194.34,0.2],[194.36,0.2],[194.38,0.7],[194.4,5.1442466],[194.41,40.68882769]]]
["bitfinex","SOLUSD",1761696234036,[[194.33,8.60418419],[194.32,0.61],[194.3,12.86659781],[194.29,4.31854884],[194.26,33.58698799]],[[194.34,0.2],[194.36,0.2],[194.37,30.09786695],[194.38,0.7],[194.4,28.0242466]]]
["bitfinex","SOLUSD",1761696234234,[[194.33,8.60418419],[194.32,0.61],[194.3,12.86659781],[194.28,4.31854884],[194.26,33.58698799]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.26],[194.4,28.0242466],[194.48,5.34588586]]]
["bitfinex","SOLUSD",1761696234544,[[194.33,8.60418419],[194.32,0.61],[194.3,12.86659781],[194.28,4.31854884],[194.26,33.58698799]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.96],[194.4,28.0242466],[194.48,5.34588586]]]
["bitfinex","SOLUSD",1761696234712,[[194.33,8.60418419],[194.32,0.61],[194.3,12.86659781],[194.29,26.26],[194.28,4.31854884]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.96],[194.4,28.0242466],[194.48,5.34588586]]]
["bitfinex","SOLUSD",1761696234913,[[194.33,8.60418419],[194.3,12.86659781],[194.29,30.57854884],[194.18,11.54442796],[194.07,20.59756875]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.96],[194.4,28.0242466],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696235142,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.18,11.54442796]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.96],[194.4,28.0242466],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696235525,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.23,24.81466921]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.96],[194.4,28.0242466],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696235715,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.28,22.88]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.96],[194.4,28.0242466],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696236116,[[194.33,3.45829833],[194.32,5.14613291],[194.31,0.61],[194.3,12.86659781],[194.29,26.26]],[[194.34,0.2],[194.36,4.03786695],[194.37,26.96],[194.4,28.0242466],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696236117,[[194.33,3.45829833],[194.32,5.14613291],[194.31,0.61],[194.3,12.86659781],[194.29,26.26]],[[194.34,0.2],[194.36,4.73786695],[194.37,26.26],[194.39,5.14432292],[194.4,22.88]]]
["bitfinex","SOLUSD",1761696236317,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,26.26],[194.26,27.3]],[[194.34,0.2],[194.36,4.73786695],[194.37,26.26],[194.39,5.14432292],[194.4,22.88]]]
["bitfinex","SOLUSD",1761696236511,[[194.33,8.60418419],[194.31,0.61],[194.3,17.18514665],[194.29,26.26],[194.28,22.88]],[[194.34,0.2],[194.36,0.9],[194.37,26.26],[194.39,5.14432292],[194.4,22.88]]]
["bitfinex","SOLUSD",1761696237341,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.28,22.88]],[[194.34,0.2],[194.36,0.9],[194.37,26.26],[194.4,22.88]]]
["bitfinex","SOLUSD",1761696237342,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.28,22.88]],[[194.34,0.2],[194.36,0.9],[194.37,26.26],[194.4,28.02407129],[223.78,1394.02]]]
["bitfinex","SOLUSD",1761696237837,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.28,22.88]],[[194.34,0.2],[194.36,0.9],[194.37,26.26],[194.4,28.02407129],[195.3,3.21206293]]]
["bitfinex","SOLUSD",1761696238244,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.28,22.88]],[[194.34,0.2],[194.36,0.9],[194.37,26.26],[194.39,5.14435354],[194.4,22.88]]]
["bitfinex","SOLUSD",1761696239643,[[194.33,8.60418419],[194.31,0.61],[194.3,12.86659781],[194.29,30.57854884],[194.28,22.88]],[[194.34,0.2],[194.36,0.2],[194.37,26.26],[194.39,5.14435354],[194.4,22.88]]]
["bitfinex","SOLUSD",1761696239849,[[194.33,8.60418419],[194.3,12.86659781],[194.29,30.57854884],[194.28,22.88],[193.71,57.72213981]],[[194.34,0.2],[194.36,0.2],[194.37,26.26],[194.39,5.14435354],[194.4,22.88]]]
["bitfinex","SOLUSD",1761696240162,[[194.33,3.45829833],[194.29,4.31854884],[194.27,13.47846971],[194.26,33.07221398],[194.25,25.73896472]],[[194.34,0.9],[194.36,0.2],[194.37,26.26],[194.38,9.78882769],[194.39,0.14216157]]]
["bitfinex","SOLUSD",1761696240322,[[194.27,4.31854884],[194.26,27.3],[194.25,32.64221398],[194.22,8.65832097],[194.21,25.74518505]],[[194.34,23.78],[194.36,4.03162887],[194.37,26.26],[194.38,9.78882769],[194.39,0.14216157]]]
["bitfinex","SOLUSD",1761696240515,[[194.28,3.45480504],[194.26,27.3],[194.25,31.18854884],[194.22,5.77221398],[194.21,26.26009159]],[[194.33,26.96],[194.34,23.08],[194.36,0.2],[194.38,9.78882769],[194.39,0.14216157]]]
["bitfinex","SOLUSD",1761696240733,[[194.29,3.45480504],[194.28,5.14715737],[194.26,40.1692961],[194.25,31.18854884],[194.22,5.77221398]],[[194.33,26.96],[194.34,23.08],[194.36,0.2],[194.38,22.65028148],[194.39,0.14216157]]]
["bitfinex","SOLUSD",1761696241045,[[194.3,3.45480504],[194.28,5.14715737],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.36,0.2],[194.38,22.65028148]]]
["bitfinex","SOLUSD",1761696241223,[[194.28,5.14715737],[194.26,40.7792961],[194.25,30.57854884],[194.22,5.77221398],[173.14,62.24517906]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.36,0.2],[194.38,22.65028148]]]
["bitfinex","SOLUSD",1761696241422,[[194.29,3.454755],[194.28,5.14715737],[194.26,40.7792961],[194.25,30.57854884],[194.23,23.39485352]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.36,0.2],[194.38,22.65028148]]]
["bitfinex","SOLUSD",1761696241629,[[194.3,3.454755],[194.28,5.14715737],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.36,0.2],[194.38,22.65028148]]]
["bitfinex","SOLUSD",1761696241828,[[194.28,5.14715737],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88],[193.67,58.12763043]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.36,0.2],[194.38,22.65028148]]]
["bitfinex","SOLUSD",1761696242024,[[194.29,3.454755],[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,23.39485352]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.35,5.14536778],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696242223,[[194.3,3.454755],[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,28.22570052],[194.36,0.2],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761696242422,[[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88],[194.17,104.1]],[[194.32,0.7],[194.33,26.26],[194.34,28.22570052],[194.36,0.2],[194.44,1.99999999]]]
["bitfinex","SOLUSD",1761696242631,[[194.28,3.45435682],[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,28.22570052],[194.36,0.2],[194.44,1.99999999]]]
["bitfinex","SOLUSD",1761696242835,[[194.29,3.45435682],[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.35,5.14544407],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696243047,[[194.3,3.45435682],[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.35,5.14544407],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696243343,[[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88],[194.03,166.6]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.35,5.14544407],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696243528,[[194.28,3.45394501],[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.35,5.14544407],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696243730,[[194.29,3.45394501],[194.27,5.14747516],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.35,5.14544407],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696243931,[[194.3,3.45394501],[194.29,5.1468149],[194.26,40.7792961],[194.25,30.57854884],[194.23,22.88]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.35,5.14544407],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696244133,[[194.3,3.45394501],[194.26,27.3],[194.25,30.57854884],[194.23,35.75082014],[194.19,8.65832097]],[[194.32,0.7],[194.33,26.26],[194.34,23.08],[194.36,13.0628324],[194.38,9.78882769]]]
["bitfinex","SOLUSD",1761696244326,[[194.26,27.3],[194.22,4.31854884],[194.2,0.61],[194.19,5.77221398],[194.18,104.1]],[[194.32,5.84616844],[194.33,26.26],[194.34,23.08],[194.35,9.78882769],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696244637,[[194.23,5.14853524],[194.22,27.3],[194.21,4.31854884],[194.2,0.61],[194.18,5.77221398]],[[194.31,13.61838581],[194.32,18.71154513],[194.33,26.26],[194.34,23.08],[194.35,9.78882769]]]
["bitfinex","SOLUSD",1761696244841,[[194.24,3.45419983],[194.23,5.14853524],[194.22,27.3],[194.21,4.31854884],[194.2,26.26]],[[194.3,26.26],[194.31,23.58],[194.32,5.14616844],[194.33,9.78882769],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696245138,[[194.25,3.45419983],[194.23,5.14853524],[194.22,27.91],[194.21,17.19109349],[194.2,26.26]],[[194.3,26.96],[194.31,22.88],[194.32,5.14616844],[194.33,9.78882769],[194.34,0.2]]]
["bitfinex","SOLUSD",1761696245443,[[194.26,3.45419983],[194.23,5.14853524],[194.22,27.91],[194.21,17.19109349],[194.2,26.26]],[[194.29,0.7],[194.3,26.26],[194.31,22.88],[194.32,5.14616844],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696245623,[[194.23,5.14853524],[194.22,27.91],[194.21,17.19109349],[194.2,26.26],[194.16,9.93098926]],[[194.29,0.7],[194.3,26.26],[194.31,22.88],[194.32,5.14616844],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696245824,[[194.24,3.45422417],[194.23,5.14853524],[194.22,27.91],[194.21,17.19109349],[194.19,49.14]],[[194.29,0.7],[194.3,26.26],[194.31,22.88],[194.32,5.14616844],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696246027,[[194.25,3.45422417],[194.24,5.14817371],[194.22,27.91],[194.21,17.19109349],[194.19,49.14]],[[194.29,5.84697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696246242,[[194.26,3.45422417],[194.24,5.14817371],[194.22,27.91],[194.21,17.19109349],[194.19,49.14]],[[194.29,5.84697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761696246543,[[194.24,5.14817371],[194.22,27.91],[194.21,17.19109349],[194.19,49.14],[194.14,1.99999999]],[[194.28,0.7],[194.29,5.14697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696246728,[[194.25,3.45441795],[194.24,5.14817371],[194.22,27.91],[194.21,17.19109349],[194.19,49.14]],[[194.28,0.7],[194.29,5.14697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696246928,[[194.24,5.14817371],[194.22,27.91],[194.21,17.19109349],[194.19,49.14]],[[194.28,0.7],[194.29,5.14697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696246929,[[194.26,3.45441795],[194.24,5.14817371],[194.22,27.91],[194.21,17.19109349],[194.19,49.14]],[[194.28,0.7],[194.29,5.14697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696247128,[[194.23,5.14853524],[194.22,27.91],[194.21,17.19109349],[194.19,49.14],[172.92,6.25]],[[194.28,0.7],[194.29,5.14697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696247328,[[194.24,3.45465704],[194.23,5.14853524],[194.22,27.91],[194.21,17.19109349],[194.19,49.14]],[[194.28,0.7],[194.29,5.14697725],[194.3,26.26],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696247525,[[194.25,3.45465704],[194.22,27.3],[194.21,5.1490488],[194.2,4.31854884],[194.19,49.14]],[[194.27,26.26],[194.28,5.84729822],[194.31,22.88],[194.32,12.86537669],[194.33,9.93098926]]]
["bitfinex","SOLUSD",1761696247724,[[194.22,32.44879571],[194.2,4.31854884],[194.19,26.87],[194.14,8.65832097],[194.12,123.69183399]],[[194.27,26.26],[194.28,5.84729822],[194.31,22.88],[194.32,12.86537669],[194.33,9.93098926]]]
["bitfinex","SOLUSD",1761696247930,[[194.23,3.45471972],[194.22,32.44879795],[194.2,4.31854884],[194.19,26.87],[194.17,28.65221398]],[[194.26,0.7],[194.27,26.26],[194.28,5.14729822],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696248236,[[194.24,3.45471972],[194.22,32.44879795],[194.2,4.31854884],[194.19,26.87],[194.17,28.65221398]],[[194.26,0.7],[194.27,26.26],[194.28,5.14729822],[194.31,22.88],[194.32,12.86537669]]]
["bitfinex","SOLUSD",1761696248434,[[194.17,5.15012617],[194.16,32.22854884],[194.15,12.87612958],[194.13,5.77221398],[194.12,35.54537486]],[[194.26,4.53172301],[194.27,26.26],[194.28,18.01532375],[194.3,9.93098926],[194.31,22.88]]]
["bitfinex","SOLUSD",1761696248635,[[194.18,4.06553452],[194.17,18.02544161],[194.16,31.61854884],[194.15,26.26],[194.14,5.77221398]],[[194.26,0.7],[194.27,26.26],[194.3,9.93098926],[194.31,35.74665332],[194.37,27.72534812]]]
["bitfinex","SOLUSD",1761696248952,[[194.19,26.33553452],[194.18,27.91],[194.17,22.85900306],[194.16,23.02216157],[194.15,67.57335363]],[[194.26,26.26],[194.28,0.7],[194.31,22.88],[194.33,0.14216157],[194.34,13.06464301]]]
["bitfinex","SOLUSD",1761696249246,[[194.21,18.02172905],[194.2,3.45553452],[194.19,27.80854884],[194.18,27.3],[194.17,6.28722659]],[[194.26,26.26],[194.28,0.7],[194.3,5.14672658],[194.31,22.88],[194.33,9.93098926]]]
["bitfinex","SOLUSD",1761696249426,[[194.22,3.45553452],[194.21,18.02172905],[194.2,27.91],[194.19,27.19854884],[194.17,6.28722659]],[[194.26,26.26],[194.28,0.7],[194.3,5.14672658],[194.31,22.88],[194.33,9.93098926]]]
["bitfinex","SOLUSD",1761696249627,[[194.23,3.45553452],[194.22,0.61],[194.21,18.02172905],[194.2,27.3],[194.19,27.19854884]],[[194.26,26.26],[194.28,0.7],[194.3,5.14672658],[194.31,22.88],[194.33,9.93098926]]]
["bitfinex","SOLUSD",1761696249824,[[194.24,3.45553452],[194.23,0.61],[194.21,18.02172905],[194.2,57.87854884],[194.19,23.39495957]],[[194.29,26.26],[194.3,0.71],[194.33,14.93475708],[194.43,1.99999999],[194.45,50.0]]]
["bitfinex","SOLUSD",1761696250038,[[194.25,3.45553452],[194.21,18.02172905],[194.2,58.39348189],[194.19,22.88],[194.18,25.7482892]],[[194.29,26.26],[194.3,0.71],[194.33,9.78882769],[194.42,1.99999999],[194.45,50.0]]]
["bitfinex","SOLUSD",1761696250348,[[194.24,0.61],[194.21,45.32172905],[194.2,31.09348189],[194.19,22.88],[194.18,25.7482892]],[[194.29,26.26],[194.3,0.71],[194.33,9.78882769],[194.34,35.94464301],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696250655,[[194.25,3.45547002],[194.24,0.61],[194.21,45.32172905],[194.2,31.09348189],[194.19,22.88]],[[194.29,26.26],[194.3,0.71],[194.33,9.78882769],[194.34,35.94464301],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696250833,[[194.24,0.61],[194.21,45.32172905],[194.2,31.09348189],[194.19,22.88],[194.1,4.15856676]],[[194.29,26.26],[194.3,0.71],[194.33,9.78882769],[194.34,35.94464301],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696251031,[[194.26,5.14774014],[194.25,3.45546953],[194.24,0.61],[194.23,12.87104022],[194.21,27.3]],[[194.29,26.97],[194.32,5.14627146],[194.33,9.78882769],[194.34,35.94464301],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696251229,[[194.24,5.75801225],[194.23,12.87104022],[194.21,27.3],[194.18,31.52050318],[173.14,62.24517906]],[[194.29,26.97],[194.31,5.14645431],[194.33,9.78882769],[194.34,35.94464301],[194.36,0.34216157]]]
["bitfinex","SOLUSD",1761696251546,[[194.25,3.45585211],[194.24,5.14801225],[194.23,12.87104022],[194.21,27.91],[194.2,30.57854884]],[[194.28,0.71],[194.29,26.26],[194.31,5.14646267],[194.33,9.78882769],[194.34,35.94464301]]]
["bitfinex","SOLUSD",1761696251847,[[194.26,3.45563257],[194.24,5.14801225],[194.23,12.87104022],[194.22,0.61],[194.21,31.61854884]],[[194.28,0.71],[194.29,26.26],[194.31,5.14646267],[194.33,9.78882769],[194.34,35.94464301]]]
["bitfinex","SOLUSD",1761696252047,[[194.24,5.14801225],[194.23,12.87104022],[194.21,31.61854884]],[[194.28,0.71],[194.29,26.26],[194.31,5.14646267],[194.33,9.78882769],[194.34,35.94464301]]]
["bitfinex","SOLUSD",1761696252048,[[194.24,5.75801225],[194.23,12.87104022],[194.21,31.61854884],[193.99,20.20274893],[173.14,62.24517906]],[[194.29,26.26],[194.3,0.71],[194.32,5.14616812],[194.33,9.78882769],[194.34,35.94464301]]]
["bitfinex","SOLUSD",1761696252250,[[194.25,3.45563257],[194.24,5.75801225],[194.23,12.87104022],[194.21,31.61854884],[193.99,20.20274893]],[[194.29,26.97],[194.32,5.14616812],[194.33,9.78882769],[194.34,35.94464301],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761696252430,[[194.26,3.45563257],[194.24,18.6286877],[194.21,31.61854884],[193.99,70.20274893],[193.97,25.81533011]],[[194.29,26.97],[194.33,9.78882769],[194.34,23.08],[194.37,12.86269537],[194.41,120.06272195]]]
["bitfinex","SOLUSD",1761696252762,[[194.24,18.6286877],[194.21,31.61854884],[193.99,70.20274893],[193.97,25.81533011]],[[194.29,26.97],[194.33,9.78882769],[194.34,23.08],[194.37,12.86269537],[194.41,120.06272195]]]
["bitfinex","SOLUSD",1761696252763,[[194.27,4.06563257],[194.24,18.0186877],[194.23,27.19854884],[194.22,0.51488003],[194.21,53.04430847]],[[194.32,0.71],[194.34,0.2],[194.35,5.14536457],[194.36,10.13098926],[194.37,12.86269537]]]
["bitfinex","SOLUSD",1761696252933,[[194.28,3.45563257],[194.26,5.14750875],[194.24,13.48067545],[194.23,27.19854884],[194.22,0.51488003]],[[194.31,26.26],[194.32,0.71],[194.34,9.18053134],[194.36,0.2],[194.37,22.65152306]]]
["bitfinex","SOLUSD",1761696253135,[[194.29,3.4555398],[194.25,18.62801801],[194.24,4.31854884],[194.23,22.88],[194.22,0.51488003]],[[194.31,26.26],[194.32,0.71],[194.34,5.34568247],[194.35,22.88],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696253343,[[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003],[194.21,31.51652245]],[[194.31,26.97],[194.34,5.34568247],[194.35,22.88],[194.36,0.2],[194.78,28.86314411]]]
["bitfinex","SOLUSD",1761696253553,[[194.26,3.45569406],[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003]],[[194.31,26.97],[194.34,5.34568247],[194.35,22.88],[194.36,0.2],[194.78,28.86314411]]]
["bitfinex","SOLUSD",1761696253847,[[194.27,3.45569406],[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003]],[[194.31,26.97],[194.34,5.34568247],[194.35,22.88],[194.36,0.2],[194.41,50.0]]]
["bitfinex","SOLUSD",1761696254050,[[194.28,3.45569406],[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003]],[[194.31,26.97],[194.33,5.14588952],[194.34,0.2],[194.35,22.88],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696254262,[[194.29,3.45569406],[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003]],[[194.31,26.97],[194.33,5.14588952],[194.34,0.2],[194.35,22.88],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696254463,[[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003],[172.58,63.29201102]],[[194.31,26.97],[194.33,5.14588952],[194.34,0.2],[194.35,22.88],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696254749,[[194.26,3.45594451],[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003]],[[194.31,26.97],[194.33,5.14588952],[194.34,0.2],[194.35,22.88],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696254934,[[194.27,3.45594451],[194.25,18.62801801],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003]],[[194.31,26.97],[194.33,5.14588952],[194.34,0.2],[194.35,22.88],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696255128,[[194.28,8.60306331],[194.25,13.48001287],[194.24,4.31854884],[194.23,50.18],[194.22,0.51488003]],[[194.31,26.97],[194.33,5.14588952],[194.34,0.2],[194.35,22.88],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696255330,[[194.29,3.45594451],[194.26,5.14762634],[194.25,12.87001287],[194.24,4.31854884],[194.23,50.18]],[[194.31,26.26],[194.32,5.14615611],[194.34,0.2],[194.35,35.74341564],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696255536,[[194.27,5.14743655],[194.26,27.3],[194.25,13.48001287],[194.24,4.31854884],[194.23,22.88]],[[194.31,26.97],[194.34,0.2],[194.35,35.74341564],[194.36,15.66112814],[194.5,26.01533011]]]
["bitfinex","SOLUSD",1761696255849,[[194.28,3.4560882],[194.27,5.14743655],[194.26,27.3],[194.25,13.48001287],[194.24,4.31854884]],[[194.3,0.71],[194.31,26.26],[194.34,5.34586301],[194.35,35.74341564],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696256024,[[194.29,3.4560882],[194.27,5.14743655],[194.26,27.3],[194.25,13.48001287],[194.24,4.31854884]],[[194.3,0.71],[194.31,26.26],[194.34,5.34586301],[194.35,35.74341564],[194.36,15.66112814]]]
["bitfinex","SOLUSD",1761696256640,[[194.29,3.4560882],[194.27,5.14743655],[194.26,27.3],[194.25,13.48001287],[194.24,4.31854884]],[[194.3,0.71],[194.31,26.26],[194.33,5.14604556],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696257232,[[194.29,3.4560882],[194.27,5.14743655],[194.26,27.3],[194.25,12.87001287],[194.24,4.31854884]],[[194.3,0.71],[194.31,26.26],[194.33,5.14604556],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696257433,[[194.29,3.4560882],[194.27,5.14743655],[194.26,27.3],[194.25,12.87001287],[194.24,4.92854884]],[[194.3,0.71],[194.31,26.26],[194.33,5.14604556],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696257630,[[194.29,3.4560882],[194.26,27.3],[194.24,4.92854884],[194.22,12.87136053],[194.2,26.26]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696257837,[[194.29,3.4560882],[194.26,27.3],[194.24,4.92854884],[194.2,26.26]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696257838,[[194.29,3.4560882],[194.27,5.14746695],[194.26,27.3],[194.24,17.79918604],[194.2,26.26]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696258055,[[194.27,5.14746695],[194.26,27.3],[194.24,12.8706372],[194.23,27.19854884],[194.22,0.61]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696258243,[[194.28,3.45673656],[194.27,5.14746695],[194.26,27.3],[194.24,12.8706372],[194.23,27.80854884]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696258436,[[194.27,5.14746695],[194.26,27.3],[194.24,13.4806372],[194.23,27.19854884],[194.21,31.51652245]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696258636,[[194.28,3.45713252],[194.26,32.44772525],[194.24,13.4806372],[194.23,27.19854884],[194.21,31.51652245]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696258837,[[194.26,32.44772525],[194.24,13.4806372],[194.23,27.19854884],[194.21,31.51652245],[193.93,28.8610699]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696259043,[[194.27,3.45713301],[194.26,32.44772525],[194.24,13.4806372],[194.23,27.19854884],[194.21,31.51652245]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696259253,[[194.28,3.45713301],[194.26,32.44772525],[194.24,13.4806372],[194.23,27.19854884],[194.21,31.51652245]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696259457,[[194.26,32.44772525],[194.24,13.4806372],[194.23,27.19854884],[194.21,31.51652245],[194.18,20.44714865]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696259630,[[194.27,8.60488533],[194.26,27.3],[194.24,13.4806372],[194.23,27.19854884],[194.21,31.51652245]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696259830,[[194.28,3.45757273],[194.27,5.1473126],[194.26,27.3],[194.24,13.4806372],[194.23,27.19854884]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696260047,[[194.27,5.1473126],[194.26,27.3],[194.24,13.4806372],[194.23,27.19854884],[172.86,62.76859504]],[[194.3,0.71],[194.31,26.26],[194.32,5.14618379],[194.34,0.2],[194.35,35.74341564]]]
["bitfinex","SOLUSD",1761696260342,[[194.28,3.45757225],[194.26,27.3],[194.24,4.31854884],[194.21,19.25443338],[194.18,18.44714866]],[[194.3,0.71],[194.31,26.26],[194.33,12.86486275],[194.34,0.2],[194.35,22.88]]]
["bitfinex","SOLUSD",1761696260537,[[194.26,27.3],[194.25,5.14790855],[194.22,4.31854884],[194.21,36.3622194],[194.19,110.01437555]],[[194.3,5.85672781],[194.31,26.26],[194.33,12.86486275],[194.34,0.2],[194.35,22.88]]]
["bitfinex","SOLUSD",1761696260754,[[194.27,3.45835993],[194.26,27.3],[194.25,5.14790855],[194.22,17.18989117],[194.21,22.88]],[[194.3,5.85672781],[194.31,26.26],[194.33,12.86486275],[194.34,15.66272195],[194.35,22.88]]]
["bitfinex","SOLUSD",1761696260966,[[194.26,27.3],[194.25,5.14790855],[194.22,17.79989117],[194.21,22.88],[194.2,26.26]],[[194.29,0.71],[194.3,5.14672781],[194.31,26.26],[194.33,12.86486275],[194.34,15.66272195]]]
["bitfinex","SOLUSD",1761696261130,[[194.27,3.45835945],[194.26,27.3],[194.25,5.14790855],[194.22,17.79989117],[194.21,22.88]],[[194.29,0.71],[194.3,5.14672781],[194.31,26.26],[194.33,12.86486275],[194.34,15.66272195]]]
["bitfinex","SOLUSD",1761696261327,[[194.26,32.4477235],[194.23,0.61],[194.22,17.18989117],[194.21,22.88],[194.2,26.26]],[[194.29,0.71],[194.31,26.26],[194.32,5.14641374],[194.33,12.86486275],[194.34,15.66272195]]]
["bitfinex","SOLUSD",1761696261555,[[194.27,3.45876235],[194.26,32.4477235],[194.24,13.48056432],[194.22,4.31854884],[194.21,22.88]],[[194.29,0.71],[194.31,26.26],[194.32,5.14641374],[194.34,15.66272195],[194.36,13.06326088]]]
["bitfinex","SOLUSD",1761696261764,[[194.26,32.4477235],[194.24,13.48056432],[194.22,4.31854884],[194.21,22.88],[194.2,26.26]],[[194.29,0.71],[194.31,26.26],[194.32,5.14641374],[194.34,15.66272195],[194.36,13.06326088]]]
["bitfinex","SOLUSD",1761696261946,[[194.27,3.45872344],[194.26,32.4477235],[194.24,13.48056432],[194.22,4.31854884],[194.21,22.88]],[[194.29,0.71],[194.31,26.26],[194.32,5.14641374],[194.34,15.66272195],[194.36,13.06326088]]]
["bitfinex","SOLUSD",1761696262148,[[194.26,32.4477235],[194.24,13.48056432],[194.22,4.31854884],[194.21,22.88],[194.2,26.26]],[[194.29,0.71],[194.31,26.26],[194.32,5.14641374],[194.34,15.66272195],[194.36,13.06326088]]]
["bitfinex","SOLUSD",1761696262350,[[194.27,3.45892278],[194.26,32.4477235],[194.24,13.48056432],[194.22,4.31854884],[194.21,22.88]],[[194.29,0.71],[194.31,26.26],[194.32,5.14641374],[194.34,15.66272195],[194.36,13.06326088]]]
["bitfinex","SOLUSD",1761696262549,[[194.26,27.3],[194.22,4.92854884],[194.21,35.75223989],[194.2,26.26],[194.17,49.87142839]],[[194.29,0.71],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491],[194.36,0.2]]]
["bitfinex","SOLUSD",1761696262749,[[194.27,3.45898735],[194.26,27.3],[194.25,5.14776962],[194.22,17.79990219],[194.21,22.88]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696262935,[[194.26,27.3],[194.22,17.79990219],[194.21,22.88],[194.2,26.26],[194.06,0.1]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696263135,[[194.27,3.45902626],[194.26,27.3],[194.22,17.79990219],[194.21,22.88],[194.2,26.77493305]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696263337,[[194.26,27.3],[194.22,17.79990219],[194.21,22.88],[194.2,26.77493305],[172.86,62.76859504]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696263544,[[194.27,3.4591923],[194.26,27.3],[194.22,17.79990219],[194.21,22.88],[194.2,26.77493305]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696263756,[[194.26,27.3],[194.23,0.61],[194.22,17.18990219],[194.21,22.88],[194.2,26.77493305]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696263966,[[194.27,3.45919279],[194.26,32.44753299],[194.23,0.61],[194.22,17.18990219],[194.21,22.88]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696264156,[[194.26,32.44753299],[194.23,0.61],[194.22,17.18990219],[194.21,22.88],[194.2,26.26]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696264347,[[194.27,3.45937528],[194.26,32.44753299],[194.23,0.61],[194.22,17.18990219],[194.21,22.88]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696264649,[[194.26,32.44753299],[194.23,0.61],[194.22,17.18990219],[194.21,22.88],[194.2,26.26]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696264858,[[194.27,3.45936545],[194.26,32.44753299],[194.23,0.61],[194.22,17.18990219],[194.21,22.88]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696265165,[[194.26,32.44753299],[194.23,0.61],[194.22,17.18990219],[194.21,22.88],[194.12,25.75654717]],[[194.29,0.71],[194.3,3.83801057],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491]]]
["bitfinex","SOLUSD",1761696265365,[[194.27,3.45954408],[194.26,5.14753299],[194.23,27.91],[194.22,43.44990219],[194.21,22.88]],[[194.29,0.71],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491],[194.42,106.59999999]]]
["bitfinex","SOLUSD",1761696265557,[[194.25,5.14795635],[194.23,27.91],[194.22,43.44990219],[194.21,22.88],[194.17,129.85038547]],[[194.29,0.71],[194.31,31.40644926],[194.34,15.66272195],[194.35,35.74404491],[194.42,106.59999999]]]
["bitfinex","SOLUSD",1761696265762,[[194.26,3.45953082],[194.25,32.44795635],[194.23,0.61],[194.22,43.44990219],[194.21,22.88]],[[194.29,0.71],[194.31,31.40644926],[194.33,12.86474761],[194.34,15.66272195],[194.35,22.88]]]
["bitfinex","SOLUSD",1761696265940,[[194.27,3.45953082],[194.25,32.44795635],[194.23,0.61],[194.22,43.44990219],[194.21,22.88]],[[194.29,0.71],[194.31,31.40644926],[194.33,12.86474761],[194.34,15.66272195],[194.35,22.88]]]
["bitfinex","SOLUSD",1761696266140,[[194.25,32.44795635],[194.23,0.61],[194.22,43.44990219],[194.21,22.88],[172.86,62.76859504]],[[194.29,0.71],[194.31,31.40644926],[194.33,12.86474761],[194.34,15.66272195],[194.35,22.88]]]
["bitfinex","SOLUSD",1761696266341,[[194.26,3.45970468],[194.25,32.44795635],[194.24,12.87059837],[194.23,0.61],[194.22,30.57854884]],[[194.29,0.71],[194.31,31.40644926],[194.33,12.86474761],[194.34,15.66272195],[194.35,22.88]]]
["bitfinex","SOLUSD",1761696266646,[[194.27,3.45970468],[194.25,33.05795635],[194.24,12.87059837],[194.22,30.57854884],[173.0,1.0]],[[194.29,0.71],[194.31,26.26],[194.32,5.14616698],[194.33,12.86474761],[194.34,15.66272195]]]
["bitfinex","SOLUSD",1761696266840,[[194.25,33.05795635],[194.24,12.87059837],[194.22,30.57854884],[173.0,1.0],[172.86,62.76859504]],[[194.29,0.71],[194.31,26.26],[194.32,5.14616698],[194.33,12.86474761],[194.34,15.66272195]]]
["bitfinex","SOLUSD",1761696267043,[[194.26,3.4596943],[194.25,32.44795635],[194.24,12.87059837],[194.22,30.57854884],[194.2,6.28714703]],[[194.31,26.98],[194.32,5.14616698],[194.33,12.86474761],[194.34,15.66272195],[194.39,25.72251326]]]
["bitfinex","SOLUSD",1761696267274,[[194.27,3.4596943],[194.26,0.61],[194.25,45.31796922],[194.22,30.57854884],[194.2,31.51799113]],[[194.31,26.98],[194.34,15.66272195],[194.37,22.65145823],[194.39,25.72251326],[194.42,104.6]]]
["bitfinex","SOLUSD",1761696267447,[[194.27,5.75747516],[194.25,40.17001287],[194.22,31.09342887],[194.2,31.51799113],[193.76,46.17771185]],[[194.31,26.26],[194.34,0.92],[194.35,28.02559214],[194.37,22.65145823],[194.39,25.72251326]]]
["bitfinex","SOLUSD",1761696267647,[[194.28,4.06979862],[194.27,45.31616306],[194.25,49.65480051],[194.24,4.31854884],[194.22,5.91437555]],[[194.34,0.92],[194.38,20.60512102],[194.39,12.8607666],[194.43,25.71671173],[194.47,104.6]]]
["bitfinex","SOLUSD",1761696267849,[[194.29,3.45979862],[194.28,54.17],[194.27,22.3347119],[194.25,23.39480051],[194.24,5.77221398]],[[194.34,0.2],[194.37,4.55945764],[194.38,15.46033136],[194.39,5.14450753],[194.41,22.6482717]]]
["bitfinex","SOLUSD",1761696268161,[[194.3,3.45979862],[194.29,0.61],[194.28,26.26],[194.27,49.6347119],[194.26,0.51477401]],[[194.34,0.2],[194.36,26.46],[194.37,4.55945764],[194.38,5.14464736],[194.41,38.10621321]]]
["bitfinex","SOLUSD",1761696268360,[[194.31,3.45979862],[194.3,0.61],[194.28,26.26],[194.27,49.6347119],[194.26,0.51477401]],[[194.34,0.2],[194.36,27.18],[194.38,5.14464736],[194.39,22.88],[194.41,38.10621321]]]
["bitfinex","SOLUSD",1761696268547,[[194.32,3.45979862],[194.3,0.61],[194.28,26.26],[194.27,49.6347119],[194.26,0.51477401]],[[194.34,0.2],[194.36,27.18],[194.38,5.14464736],[194.39,22.88],[194.41,38.10621321]]]
["bitfinex","SOLUSD",1761696268864,[[194.33,3.45873629],[194.3,0.61],[194.28,53.97326986],[194.27,45.31616306],[194.25,5.91437555]],[[194.34,0.2],[194.36,27.18],[194.41,38.10621321],[194.47,154.6],[194.49,2.19999999]]]
["bitfinex","SOLUSD",1761696269077,[[194.33,3.45873629],[194.3,0.61],[194.28,53.97326986],[194.27,45.31616306],[194.25,5.91437555]],[[194.34,0.2],[194.36,26.46],[194.38,0.72],[194.39,5.14443571],[194.41,45.5282717]]]
["bitfinex","SOLUSD",1761696269262,[[194.33,3.45873629],[194.31,0.61],[194.28,81.27326986],[194.27,18.01616306],[194.25,5.91437555]],[[194.34,0.2],[194.36,26.46],[194.38,0.72],[194.39,5.14443571],[194.41,45.5282717]]]
["bitfinex","SOLUSD",1761696269263,[[194.33,3.45873629],[194.31,0.61],[194.28,81.27326986],[194.27,18.01616306],[194.25,5.91437555]],[[194.34,0.2],[194.36,0.2],[194.37,26.26],[194.38,0.72],[194.39,5.14443571]]]
["bitfinex","SOLUSD",1761696269564,[[194.33,3.45873629],[194.31,0.61],[194.28,81.27326986],[194.27,12.8686879],[194.25,5.91437555]],[[194.34,0.2],[194.36,0.2],[194.37,26.26],[194.38,0.72],[194.39,5.14443571]]]
["bitfinex","SOLUSD",1761696269861,[[194.33,9.21462215],[194.31,12.86568772],[194.29,4.31854884],[194.28,76.95472102],[194.26,5.77221398]],[[194.34,0.2],[194.36,0.2],[194.37,26.26],[194.38,0.72],[194.41,32.66882769]]]
["bitfinex","SOLUSD",1761696270067,[[194.33,9.21462215],[194.31,12.86568772],[194.29,4.31854884],[194.28,76.44],[194.26,5.77221398]],[[194.34,0.2],[194.36,0.2],[194.37,26.26],[194.38,0.72],[194.41,32.66882769]]]
["bitfinex","SOLUSD",1761696270369,[[194.33,9.21462215],[194.31,12.86568772],[194.29,31.61854884],[194.28,49.14],[194.27,25.73737581]],[[194.34,0.2],[194.36,0.2],[194.37,26.26],[194.41,28.02378487],[194.5,4.36961546]]]
["bitfinex","SOLUSD",1761696270544,[[194.33,9.21462215],[194.32,26.26],[194.31,40.68032927],[194.29,4.31854884],[194.28,23.02216157]],[[194.34,0.2],[194.36,0.2],[194.41,0.72],[194.5,0.2],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696270748,[[194.33,9.21462215],[194.32,26.26],[194.31,40.68032927],[194.28,23.02216157]],[[194.34,0.2],[194.36,0.2],[194.41,0.72],[194.5,0.2],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696270749,[[194.33,9.21462215],[194.32,26.26],[194.31,40.68032927],[194.3,4.31854884],[194.28,23.02216157]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.43,3.84145748]]]
["bitfinex","SOLUSD",1761696270963,[[194.33,9.21462215],[194.32,26.26],[194.31,40.68032927],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,4.56145748],[194.4,26.26],[194.43,22.88]]]
["bitfinex","SOLUSD",1761696271375,[[194.33,9.21462215],[194.32,26.26],[194.31,40.68032927],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,4.56145748],[194.4,26.26],[194.42,5.14356902]]]
["bitfinex","SOLUSD",1761696271581,[[194.33,9.21462215],[194.32,26.26],[194.31,40.68032927],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,3.84145748],[194.4,26.98],[194.43,28.02326497]]]
["bitfinex","SOLUSD",1761696271771,[[194.33,9.21462215],[194.32,26.26],[194.31,40.68032927],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,4.56145748],[194.4,26.26],[194.43,28.02326497]]]
["bitfinex","SOLUSD",1761696272272,[[194.33,9.21462215],[194.32,49.14],[194.31,40.68032927],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,4.56145748],[194.4,26.26],[194.43,5.14326497]]]
["bitfinex","SOLUSD",1761696272578,[[194.33,9.21462215],[194.32,49.14],[194.31,44.99887811],[194.29,15.45396007],[194.28,7.91437554]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.43,5.14326497]]]
["bitfinex","SOLUSD",1761696272782,[[194.33,9.21462215],[194.32,49.14],[194.31,44.48423656],[194.29,15.45396007],[194.28,7.91437554]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696272950,[[194.33,9.21462215],[194.32,49.14],[194.31,44.48423656],[194.29,21.22617405],[194.28,2.14216156]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696273154,[[194.33,9.21462215],[194.32,49.14],[194.31,44.48423656],[194.29,15.45396007],[194.28,7.91437554]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696273447,[[194.33,9.21462215],[194.32,49.14],[194.31,44.48423656],[194.29,21.22617405],[194.28,0.14216157]],[[194.34,0.2],[194.36,0.2],[194.4,26.26],[194.42,5.14351676],[194.51,4.19641637]]]
["bitfinex","SOLUSD",1761696273663,[[194.33,9.21462215],[194.32,49.14],[194.31,44.48423656],[194.29,21.22617405],[194.28,0.14216157]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696273850,[[194.33,9.21462215],[194.32,49.14],[194.31,40.16568772],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696274053,[[194.33,9.21462215],[194.32,49.14],[194.31,40.68032927],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696274246,[[194.33,9.21462215],[194.32,49.14],[194.31,40.68032927],[194.3,4.31854884],[194.29,15.45396007]],[[194.34,0.2],[194.36,0.2],[194.39,4.56150236],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696274563,[[194.33,9.21462215],[194.32,49.14],[194.31,44.99887811],[194.29,15.45396007],[194.2,37.29020511]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696274888,[[194.33,9.21462215],[194.32,49.14],[194.31,44.48423656],[194.29,15.45396007],[194.27,35.5262035]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696275085,[[194.33,9.21462215],[194.32,49.14],[194.31,44.48423656],[194.29,15.45396007],[194.27,35.5262035]],[[194.34,0.2],[194.36,0.2],[194.4,26.26],[194.42,5.14351676]]]
["bitfinex","SOLUSD",1761696275086,[[194.33,8.60462215],[194.32,49.75],[194.31,44.48423656],[194.29,15.45396007],[194.27,35.5262035]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.41,5.14381307]]]
["bitfinex","SOLUSD",1761696275248,[[194.33,8.60462215],[194.32,22.88],[194.31,44.48423656],[194.29,15.45396007],[194.27,35.5262035]],[[194.34,0.2],[194.36,0.2],[194.4,31.40408785],[194.43,12.85812028],[194.45,22.88]]]
["bitfinex","SOLUSD",1761696275555,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.29,0.51469452],[194.27,37.52620349]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.45,22.88]]]
["bitfinex","SOLUSD",1761696275873,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.28,21.36913175],[194.27,37.52620349]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.42,5.14364626]]]
["bitfinex","SOLUSD",1761696276076,[[194.33,9.21462215],[194.32,53.43854884],[194.31,40.16568772],[194.29,5.77221398],[194.28,15.59691777]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.42,5.14359336]]]
["bitfinex","SOLUSD",1761696276266,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.29,5.77221398],[194.28,15.59691777]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.42,5.14359336]]]
["bitfinex","SOLUSD",1761696276658,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.29,5.77221398],[194.28,15.59691777]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.51,25.70602975]]]
["bitfinex","SOLUSD",1761696277073,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.29,5.77221398],[194.28,15.59691777]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.51,29.83948316]]]
["bitfinex","SOLUSD",1761696277374,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.28,21.36913175],[194.05,80.88]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.42,5.14352044]]]
["bitfinex","SOLUSD",1761696277593,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.28,21.36913175],[194.05,80.88]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26]]]
["bitfinex","SOLUSD",1761696277594,[[194.33,9.21462215],[194.32,49.12],[194.31,44.48423656],[194.28,21.36913175],[194.05,80.88]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.43,5.14326506]]]
["bitfinex","SOLUSD",1761696277888,[[194.33,9.21462215],[194.32,49.63461506],[194.31,44.48423656],[194.28,5.91437555],[194.05,80.88]],[[194.34,0.2],[194.36,0.2],[194.4,26.98],[194.43,5.14326506],[194.49,0.2]]]
["bitfinex","SOLUSD",1761696278198,[[194.33,9.21462215],[194.32,49.63461506],[194.31,44.48423656],[194.3,2.06042187],[194.28,5.91437555]],[[194.34,0.2],[194.36,0.2],[194.4,26.98],[194.43,5.14326506],[194.49,0.2]]]
["bitfinex","SOLUSD",1761696278359,[[194.33,9.21462215],[194.32,49.63461506],[194.31,44.48423656],[194.3,2.06042187],[194.28,7.91437554]],[[194.34,0.2],[194.36,0.2],[194.4,26.98],[194.49,0.2]]]
["bitfinex","SOLUSD",1761696278360,[[194.33,9.21462215],[194.32,49.63461506],[194.31,44.48423656],[194.3,2.06042187],[194.28,7.91437554]],[[194.34,0.2],[194.36,0.2],[194.4,26.98],[194.44,5.14301169],[194.49,0.2]]]
["bitfinex","SOLUSD",1761696278557,[[194.33,9.21462215],[194.32,49.63461506],[194.31,44.48423656],[194.3,2.06042187],[194.28,7.91437554]],[[194.34,0.2],[194.36,0.2],[194.4,26.98],[194.43,5.14324622],[194.49,0.2]]]
["bitfinex","SOLUSD",1761696278778,[[194.33,9.21462215],[194.32,49.63461506],[194.31,44.48423656],[194.3,2.06042187],[194.28,7.91437554]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.43,5.14324622]]]
["bitfinex","SOLUSD",1761696280192,[[194.33,36.51462215],[194.32,49.63461506],[194.31,17.18423656],[194.3,2.06042187],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14354886]]]
["bitfinex","SOLUSD",1761696280676,[[194.33,36.51462215],[194.32,49.12],[194.31,17.18423656],[194.3,2.06042187],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14354886]]]
["bitfinex","SOLUSD",1761696280876,[[194.33,35.90462215],[194.32,49.12],[194.31,17.79423656],[194.3,2.06042187],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.4,26.26],[194.41,5.14377455],[194.44,12.85749068]]]
["bitfinex","SOLUSD",1761696281055,[[194.33,35.90462215],[194.32,49.12],[194.31,13.47568772],[194.3,6.37897071],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.37,0.72],[194.4,26.26],[194.41,5.14377455]]]
["bitfinex","SOLUSD",1761696281250,[[194.33,35.90462215],[194.32,49.12],[194.31,13.99032927],[194.3,6.37897071],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.37,0.72],[194.4,26.26],[194.41,5.14377455]]]
["bitfinex","SOLUSD",1761696281656,[[194.33,36.51462215],[194.32,49.12],[194.31,13.38032927],[194.3,6.37897071],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.41,5.14377455]]]
["bitfinex","SOLUSD",1761696282082,[[194.33,36.51462215],[194.32,49.12],[194.31,13.38032927],[194.3,6.37897071],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14356112]]]
["bitfinex","SOLUSD",1761696282267,[[194.33,36.51462215],[194.32,49.12],[194.31,17.69887811],[194.3,2.06042187],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.39,0.72],[194.4,26.26],[194.42,5.14356112]]]
["bitfinex","SOLUSD",1761696282469,[[194.33,36.51462215],[194.32,49.12],[194.31,17.18423656],[194.3,2.06042187],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.42,5.14356112]]]
["bitfinex","SOLUSD",1761696284182,[[194.33,36.51462215],[194.32,49.63461506],[194.31,17.18423656],[194.3,2.06042187],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.43,5.14327208]]]
["bitfinex","SOLUSD",1761696284681,[[194.33,36.51462215],[194.32,49.63461506],[194.31,17.18423656],[194.29,104.1],[173.0,1.0]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.43,5.14327208]]]
["bitfinex","SOLUSD",1761696284882,[[194.33,36.51462215],[194.32,49.63461506],[194.31,12.86568772],[194.3,4.31854884],[194.29,104.1]],[[194.34,0.2],[194.36,0.2],[194.38,0.72],[194.4,26.26],[194.43,5.14327208]]]
["bitfinex","SOLUSD",1761696285080,[[194.33,46.44561141],[194.32,49.63461506],[194.31,106.16042187],[194.3,4.31854884],[194.27,25.73737581]],[[194.36,0.2],[194.46,2.06042187],[194.51,25.70602975],[194.53,68.42451752],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696285279,[[194.35,32.81098926],[194.34,4.58329839],[194.33,49.77131093],[194.32,26.24],[194.31,129.83164597]],[[194.36,1e-08],[194.54,0.2],[194.55,25.7008259],[194.6,1.99999999],[194.61,75.69241318]]]
["bitfinex","SOLUSD",1761696285465,[[194.35,32.81098926],[194.34,4.58329839],[194.33,49.77131093],[194.32,26.24],[194.31,129.83164597]],[[194.54,0.2],[194.55,25.7008259],[194.61,75.69241318]]]
["bitfinex","SOLUSD",1761696285466,[[194.36,9.93098926],[194.35,70.58748338],[194.34,12.49677608],[194.33,27.3],[194.32,1.99999999]],[[194.45,0.72],[194.49,5.34169323],[194.5,0.38],[194.52,38.2907416],[194.53,3.83526836]]]
["bitfinex","SOLUSD",1761696285660,[[194.38,0.14216157],[194.37,8.2854387],[194.36,37.69882769],[194.35,67.12874709],[194.34,130.92139903]],[[194.45,0.72],[194.48,4.03526836],[194.49,5.34169323],[194.5,0.38],[194.52,22.84155655]]]
["bitfinex","SOLUSD",1761696285978,[[194.39,30.82316604],[194.38,4.4543813],[194.36,37.08882769],[194.35,46.66096107],[194.34,109.7]],[[194.45,0.72],[194.48,4.03526836],[194.49,5.34169323],[194.5,0.38],[194.52,22.84155655]]]
["bitfinex","SOLUSD",1761696285979,[[194.39,30.82316604],[194.38,4.4543813],[194.36,37.08882769],[194.35,46.66096107],[194.34,109.7]],[[194.45,0.72],[194.48,0.2],[194.49,5.34169323],[194.5,0.38],[194.52,22.84155655]]]
["bitfinex","SOLUSD",1761696286171,[[194.4,3.45873629],[194.39,27.36442975],[194.38,0.14216157],[194.37,9.65391296],[194.36,37.08882769]],[[194.48,0.2],[194.49,5.34169323],[194.5,0.2],[194.52,22.84155655],[194.73,11.64525764]]]
["bitfinex","SOLUSD",1761696286387,[[194.41,3.45873629],[194.4,0.61],[194.39,26.24],[194.38,27.95661778],[194.37,9.65391296]],[[194.48,0.92],[194.49,5.34169323],[194.5,0.2],[194.52,49.08155655],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696286556,[[194.42,3.45873629],[194.41,0.61],[194.39,26.24],[194.38,27.95661778],[194.37,9.65391296]],[[194.48,0.92],[194.49,5.34169323],[194.5,23.08],[194.52,49.08155655],[194.54,0.34216157]]]
["bitfinex","SOLUSD",1761696286890,[[194.41,0.61],[194.39,26.24],[194.38,27.95661778],[194.37,9.65391296],[194.34,109.87221398]],[[194.47,0.72],[194.48,0.2],[194.49,5.34169323],[194.5,23.08],[194.52,49.08155655]]]
["bitfinex","SOLUSD",1761696287055,[[194.38,27.95661778],[194.37,9.65391296],[194.34,109.87221398]],[[194.47,0.72],[194.48,0.2],[194.49,5.34169323],[194.5,23.08],[194.52,49.08155655]]]
["bitfinex","SOLUSD",1761696287056,[[194.42,4.05731397],[194.4,18.00411522],[194.38,50.83661778],[194.37,9.65391296],[194.35,48.60678157]],[[194.48,0.2],[194.49,0.2],[194.5,5.3414019],[194.52,49.08155655],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761696287263,[[194.42,26.85],[194.4,18.00411522],[194.38,50.83661778],[194.37,9.65391296],[194.35,27.72678156]],[[194.48,0.2],[194.49,0.92],[194.5,0.2],[194.52,9.98882769],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696287562,[[194.43,4.05480139],[194.42,26.24],[194.4,18.51851851],[194.38,54.6343813],[194.37,5.34169323]],[[194.48,0.2],[194.49,0.92],[194.5,0.2],[194.52,9.98882769],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696287563,[[194.43,4.05480139],[194.42,26.24],[194.4,18.51851851],[194.38,54.6343813],[194.37,5.34169323]],[[194.48,0.2],[194.49,0.92],[194.5,0.2],[194.51,5.14119137],[194.52,23.08]]]
["bitfinex","SOLUSD",1761696287776,[[194.44,0.61],[194.42,49.12],[194.4,18.51851851],[194.38,33.75438129],[194.37,9.43486753]],[[194.48,0.2],[194.49,0.92],[194.5,0.2],[194.52,0.2],[194.53,31.38085704]]]
["bitfinex","SOLUSD",1761696287966,[[194.45,26.24],[194.44,0.61],[194.42,23.39435037],[194.41,0.14216157],[194.4,18.00411522]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.53,26.24]]]
["bitfinex","SOLUSD",1761696288165,[[194.45,49.12],[194.44,0.61],[194.42,0.51435037],[194.41,2.14216156],[194.4,43.72427982]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.53,26.96]]]
["bitfinex","SOLUSD",1761696288373,[[194.46,0.61],[194.45,49.12],[194.43,2.05925506],[194.42,0.51435037],[194.41,29.44216156]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.53,26.96]]]
["bitfinex","SOLUSD",1761696288581,[[194.46,0.61],[194.45,49.12],[194.43,2.05925506],[194.42,0.51435037],[194.41,29.44216156]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.53,26.24]]]
["bitfinex","SOLUSD",1761696289178,[[194.47,8.58210969],[194.46,0.61],[194.45,62.49070499],[194.43,2.05925506],[194.42,4.31221973]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,36.01979059]]]
["bitfinex","SOLUSD",1761696289359,[[194.47,8.58210969],[194.46,0.61],[194.45,62.49070499],[194.43,2.05925506],[194.42,41.40104742]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.58,31.37929037]]]
["bitfinex","SOLUSD",1761696289567,[[194.47,9.19210969],[194.45,62.49070499],[194.43,6.37147479],[194.42,37.08882769],[194.4,31.49237858]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.58,31.37929037]]]
["bitfinex","SOLUSD",1761696289762,[[194.47,9.19210969],[194.45,62.49070499],[194.43,6.37147479],[194.42,37.08882769],[194.4,31.49237858]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.56,5.13980575]]]
["bitfinex","SOLUSD",1761696290155,[[194.47,9.19210969],[194.45,62.49070499],[194.43,2.05925506],[194.42,41.40104742],[194.4,31.49237858]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.56,5.13980575]]]
["bitfinex","SOLUSD",1761696290363,[[194.47,9.19210969],[194.45,62.49070499],[194.43,2.05925506],[194.42,41.40104742],[194.4,25.7201646]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.56,5.13980575]]]
["bitfinex","SOLUSD",1761696290583,[[194.47,9.19210969],[194.45,62.49070499],[194.43,2.05925506],[194.42,41.40104742],[194.4,31.49237858]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.56,5.13980575]]]
["bitfinex","SOLUSD",1761696290781,[[194.47,9.19210969],[194.45,62.49070499],[194.43,2.05925506],[194.42,41.40104742],[194.4,25.7201646]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.56,5.13980575]]]
["bitfinex","SOLUSD",1761696291089,[[194.47,9.19210969],[194.45,62.49070499],[194.43,2.05925506],[194.42,41.40104742],[194.4,25.7201646]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696291982,[[194.47,9.19210969],[194.45,62.49070499],[194.44,0.14216157],[194.43,2.05925506],[194.42,41.40104742]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696292187,[[194.47,9.19210969],[194.46,0.51424457],[194.45,61.97643397],[194.44,0.14216157],[194.43,2.05925506]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696292490,[[194.47,9.33427126],[194.46,0.51424457],[194.45,61.97643397],[194.44,0.14216157],[194.43,2.05925506]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696292686,[[194.47,9.33427126],[194.46,0.51424457],[194.45,61.97643397],[194.43,2.05925506],[194.2,20.20274893]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696292883,[[194.47,9.33427126],[194.46,0.51424457],[194.45,61.97643397],[194.43,2.05925506],[194.37,38.47545476]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696293185,[[194.47,9.33427126],[194.46,0.51424457],[194.45,61.97643397],[194.43,2.05925506],[194.39,111.87221397]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696293383,[[194.47,9.33427126],[194.46,0.51424457],[194.45,61.97643397],[194.43,2.05925506],[194.41,1.99999999]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.92],[194.57,5.13955805]]]
["bitfinex","SOLUSD",1761696294074,[[194.47,36.02427126],[194.46,0.51424457],[194.45,35.73643397],[194.44,104.1],[194.43,2.05925506]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.68,50.1]]]
["bitfinex","SOLUSD",1761696294266,[[194.47,58.66218131],[194.45,35.73643397],[194.44,104.1],[194.43,2.81141663],[194.42,9.78882769]],[[194.48,0.86],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.54,5.34034027]]]
["bitfinex","SOLUSD",1761696294471,[[194.47,58.66218131],[194.45,35.73643397],[194.44,104.1],[194.43,2.20141663],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.86],[194.52,0.2],[194.54,5.34034027]]]
["bitfinex","SOLUSD",1761696294671,[[194.47,58.66218131],[194.45,35.73643397],[194.44,104.71],[194.43,2.20141663],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.86],[194.52,0.2],[194.54,5.34034027]]]
["bitfinex","SOLUSD",1761696295186,[[194.47,58.66218131],[194.45,35.73643397],[194.44,104.71],[194.43,2.20141663],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.86],[194.52,0.2],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696295393,[[194.47,58.66218131],[194.45,36.86070499],[194.44,104.1],[194.43,2.20141663],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.86],[194.52,0.2],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696295688,[[194.47,59.27218131],[194.45,36.25070499],[194.44,104.1],[194.43,0.14216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696295866,[[194.47,58.66218131],[194.45,36.86070499],[194.44,104.1],[194.43,0.14216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696296066,[[194.47,58.66218131],[194.45,36.86070499],[194.44,104.1],[194.43,0.14216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.51,0.66],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696296496,[[194.47,58.66218131],[194.45,38.91964206],[194.44,104.1],[194.43,0.14216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.51,0.66],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696297590,[[194.47,58.66218131],[194.45,38.91964206],[194.43,104.24216157],[194.42,9.78882769],[193.83,57.72213981]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.51,0.66],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696297773,[[194.47,58.66218131],[194.45,38.91964206],[194.43,104.24216157],[194.42,9.78882769],[194.4,25.7201646]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.51,0.66],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696297973,[[194.47,58.66218131],[194.45,38.91964206],[194.43,104.24216157],[194.42,9.78882769],[194.4,27.72016459]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.51,0.66],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696300092,[[194.47,58.66218131],[194.46,0.61],[194.45,38.30964206],[194.43,104.24216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.51,0.66],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696300295,[[194.47,58.66218131],[194.45,38.30964206],[194.44,0.61],[194.43,104.24216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.54,5.34045474]]]
["bitfinex","SOLUSD",1761696300604,[[194.47,58.66218131],[194.45,38.30964206],[194.44,0.61],[194.43,104.24216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.86],[194.5,0.2],[194.52,0.2],[194.54,5.34045474]]]
["bitfinex","SOLUSD",1761696301088,[[194.47,58.66218131],[194.45,38.30964206],[194.43,104.24216157],[194.42,9.78882769]],[[194.48,0.2],[194.49,0.86],[194.5,0.2],[194.52,0.2],[194.54,5.34045474]]]
["bitfinex","SOLUSD",1761696301089,[[194.47,27.3],[194.46,5.14244234],[194.45,24.93893707],[194.43,104.1],[194.42,22.64710012]],[[194.48,0.86],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696301293,[[194.47,27.3],[194.45,54.24247264],[194.43,104.1],[194.42,22.64710012],[194.4,25.7201646]],[[194.48,0.86],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696301494,[[194.47,27.3],[194.46,5.53726319],[194.45,49.1],[194.43,104.1],[194.42,22.64710012]],[[194.48,0.86],[194.49,0.2],[194.5,0.2],[194.51,5.14115111],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696302009,[[194.46,0.39481982],[194.45,27.3],[194.39,13.47015178],[194.38,113.88882769],[194.36,30.03753999]],[[194.48,0.86],[194.49,5.34168391],[194.5,0.2],[194.52,13.05221364],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696302186,[[194.46,0.39481982],[194.45,27.3],[194.44,31.36292198],[194.4,0.51440329],[194.39,0.61]],[[194.47,0.66],[194.48,0.2],[194.49,5.34168391],[194.5,0.2],[194.52,13.05221364]]]
["bitfinex","SOLUSD",1761696302382,[[194.46,0.39481982],[194.45,5.14263283],[194.44,26.22],[194.42,22.88],[194.41,12.85930189]],[[194.47,0.66],[194.48,0.2],[194.49,5.34168391],[194.5,0.2],[194.52,13.05221364]]]
["bitfinex","SOLUSD",1761696302383,[[194.46,0.39481982],[194.45,5.14263283],[194.44,26.22],[194.42,22.88],[194.41,12.85930189]],[[194.47,0.66],[194.48,0.2],[194.49,0.2],[194.5,5.34143318],[194.52,13.05221364]]]
["bitfinex","SOLUSD",1761696302588,[[194.46,0.39481982],[194.45,5.14263283],[194.44,26.22],[194.42,22.88],[194.41,12.85930189]],[[194.47,0.66],[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696302773,[[194.46,0.39481982],[194.45,5.14263283],[194.44,26.22],[194.42,22.88],[194.41,13.46930189]],[[194.47,0.66],[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.2]]]
["bitfinex","SOLUSD",1761696303275,[[194.46,5.53726556],[194.44,26.22],[194.42,24.00435037],[194.39,27.92202226],[194.38,16.10104741]],[[194.48,0.2],[194.49,0.86],[194.5,0.2],[194.52,0.2],[194.54,5.34055683]]]
["bitfinex","SOLUSD",1761696303476,[[194.47,26.22],[194.46,6.14726556],[194.45,22.88],[194.44,0.51429746],[194.42,23.02216157]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696303676,[[194.47,26.22],[194.46,6.14726556],[194.45,35.73657042],[194.44,0.51429746],[194.42,0.14216157]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696303975,[[194.47,26.22],[194.46,6.14726556],[194.45,35.73657042],[194.44,2.05904305],[194.42,0.65651194]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696304186,[[194.47,31.36218131],[194.46,1.00481982],[194.45,35.73657042],[194.44,2.05904305],[194.42,0.65651194]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696304390,[[194.47,31.36218131],[194.46,0.90906439],[194.45,35.73657042],[194.44,2.05904305],[194.42,0.14216157]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696304594,[[194.47,31.97218131],[194.46,0.90906439],[194.45,35.73657042],[194.44,2.05904305],[194.43,1.99999999]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696305111,[[194.47,31.97218131],[194.46,0.90906439],[194.45,35.73657042],[194.44,2.05904305],[194.42,27.8586336]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696306113,[[194.47,31.97218131],[194.46,0.90906439],[194.45,35.73657042],[194.44,2.05904305],[194.42,25.85863361]],[[194.48,0.2],[194.49,0.2],[194.5,0.2],[194.52,0.86],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696306306,[[194.47,41.90317057],[194.46,0.90906439],[194.45,14.85657041],[194.44,2.05904305],[194.42,25.85863361]],[[194.48,1e-08],[194.49,0.2],[194.5,0.2],[194.52,0.2],[194.54,0.86]]]
["bitfinex","SOLUSD",1761696306517,[[194.49,32.81098926],[194.48,9.78882769],[194.47,47.77342964],[194.46,0.90906439],[194.45,1.99999999]],[[194.5,0.2],[194.52,0.2],[194.54,0.86]]]
["bitfinex","SOLUSD",1761696306518,[[194.49,32.81098926],[194.48,9.78882769],[194.47,47.77342964],[194.46,0.90906439],[194.45,1.99999999]],[[194.5,0.2],[194.52,0.2],[194.54,0.2],[194.64,5.6],[194.68,25.78415142]]]
["bitfinex","SOLUSD",1761696306686,[[194.49,63.56878799],[194.47,45.76705438],[194.46,6.70703954],[194.43,5.77221398],[194.41,8.65832097]],[[194.52,0.2],[194.54,0.2],[194.57,0.66],[194.61,5.13848822],[194.63,22.88]]]
["bitfinex","SOLUSD",1761696306886,[[194.5,4.02363348],[194.49,59.54515451],[194.48,5.6],[194.47,45.76705438],[194.46,6.70703954]],[[194.52,0.2],[194.54,0.2],[194.57,0.66],[194.61,5.13848822],[194.63,22.88]]]
["bitfinex","SOLUSD",1761696307093,[[194.51,30.14774586],[194.5,0.61],[194.49,9.93098926],[194.48,7.59999999],[194.47,45.76705438]],[[194.52,1e-08],[194.54,0.2],[194.57,0.66],[194.63,9.78882769],[194.65,7.39595179]]]
["bitfinex","SOLUSD",1761696307294,[[194.51,30.89990743],[194.49,9.78882769],[194.48,7.59999999],[194.47,45.76705438]],[[194.52,1e-08],[194.54,0.2],[194.57,0.66],[194.65,7.39595179]]]
["bitfinex","SOLUSD",1761696307295,[[194.51,30.89990743],[194.49,9.78882769],[194.48,7.59999999],[194.47,50.07927411],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.2],[194.57,0.66],[194.64,10.73772577],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696307494,[[194.51,30.89990743],[194.49,9.78882769],[194.48,7.59999999],[194.47,50.07927411],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.2],[194.57,0.66],[194.64,5.6],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696307694,[[194.51,30.89990743],[194.49,9.78882769],[194.48,7.59999999],[194.47,50.07927411],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.2],[194.57,0.66],[194.62,5.13827986],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696307894,[[194.51,30.89990743],[194.49,11.78882768],[194.48,5.6],[194.47,50.07927411],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.2],[194.57,0.66],[194.62,5.13827986],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696308128,[[194.51,30.89990743],[194.49,11.78882768],[194.48,5.6],[194.47,48.02076088],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.2],[194.57,0.66],[194.62,5.13827986],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696308311,[[194.51,5.14112384],[194.49,12.85379661],[194.47,26.22512469],[194.46,0.39481982],[194.45,4.92221973]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.63,32.81098926],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696308498,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,28.28374387],[194.46,0.39481982]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.63,32.81098926],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696308499,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,28.28374387],[194.46,0.39481982]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.63,9.93098926],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696308807,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,26.22512469],[194.46,0.39481982]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.61,15.44123323],[194.63,9.93098926]]]
["bitfinex","SOLUSD",1761696309011,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,26.22512469],[194.46,0.39481982]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.61,28.28750595],[194.63,9.93098926]]]
["bitfinex","SOLUSD",1761696309188,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,26.83512469],[194.46,0.39481982]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.61,12.84627272],[194.63,9.93098926]]]
["bitfinex","SOLUSD",1761696309594,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,26.32090656],[194.46,0.90906439]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.61,28.28750595],[194.63,9.93098926]]]
["bitfinex","SOLUSD",1761696310106,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,25.71090656],[194.46,1.51906439]],[[194.52,0.66000001],[194.54,0.2],[194.6,22.88],[194.61,28.28750595],[194.63,9.93098926]]]
["bitfinex","SOLUSD",1761696310492,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,26.32090656],[194.46,0.90906439]],[[194.52,0.66000001],[194.54,0.2],[194.57,5.13953891],[194.6,22.88],[194.61,28.28750595]]]
["bitfinex","SOLUSD",1761696311413,[[194.51,31.36112384],[194.49,12.85379661],[194.48,22.88],[194.47,26.32090656],[194.46,0.90906439]],[[194.52,0.66000001],[194.54,0.2],[194.57,5.13953891],[194.6,22.88],[194.61,12.84627272]]]
["bitfinex","SOLUSD",1761696311712,[[194.51,31.36112384],[194.49,13.46379661],[194.48,23.39419169],[194.47,25.71090656],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.6,28.0187562],[194.61,5.13953891],[194.64,18.44482029]]]
["bitfinex","SOLUSD",1761696312009,[[194.51,34.77714392],[194.49,13.46379661],[194.48,23.39419169],[194.47,25.71090656],[194.46,4.70703955]],[[194.52,1e-08],[194.54,0.86],[194.59,5.13901747],[194.6,22.88],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696312201,[[194.51,34.77714392],[194.49,13.46379661],[194.48,23.39419169],[194.47,45.46277014],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.6,22.88],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696312202,[[194.51,34.77714392],[194.49,13.46379661],[194.48,23.39419169],[194.47,45.46277014],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.6,5.13875324],[194.62,35.72557284],[194.64,21.03964385]]]
["bitfinex","SOLUSD",1761696312401,[[194.51,34.77714392],[194.49,13.46379661],[194.48,23.39419169],[194.47,45.46277014],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.59,5.13901217],[194.62,35.72557284],[194.64,21.03964385]]]
["bitfinex","SOLUSD",1761696314015,[[194.51,34.77714392],[194.49,13.46379661],[194.48,23.39419169],[194.47,30.02312629],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.59,5.13901217],[194.62,35.72557284],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696315203,[[194.51,34.77714392],[194.49,13.46379661],[194.48,27.70641142],[194.47,25.71090656],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.59,5.13901217],[194.62,35.72557284],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696315411,[[194.51,34.77714392],[194.49,12.85379661],[194.48,27.70641142],[194.47,26.32090656],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.58,5.13928061],[194.62,35.72557284],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696315723,[[194.51,34.77714392],[194.49,12.85379661],[194.48,23.39419169],[194.47,30.63312629],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.86],[194.58,5.13928061],[194.62,35.72557284],[194.64,5.6]]]
["bitfinex","SOLUSD",1761696315917,[[194.51,34.77714392],[194.49,12.85379661],[194.48,22.88],[194.47,30.63312629],[194.46,0.39481982]],[[194.52,1e-08],[194.54,0.2],[194.57,5.13956887],[194.61,12.84686479],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696316134,[[194.51,34.78045847],[194.49,12.85379661],[194.48,22.88],[194.47,26.32090656],[194.46,4.70703955]],[[194.52,0.66000001],[194.54,0.2],[194.58,5.13929615],[194.61,12.84686479],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696316301,[[194.51,34.78045847],[194.49,12.85379661],[194.48,22.88],[194.47,26.83512469],[194.46,4.70703955]],[[194.52,0.66000001],[194.54,0.2],[194.58,5.13929615],[194.61,12.84686479],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696316717,[[194.51,34.78045847],[194.49,12.85379661],[194.47,26.83512469],[194.46,4.70703955]],[[194.52,0.66000001],[194.54,0.2],[194.61,12.84686479],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696316718,[[194.51,34.78045847],[194.49,12.85379661],[194.47,26.22512469],[194.46,4.70703955],[194.43,5.77221398]],[[194.52,0.66000001],[194.54,0.2],[194.57,5.13955567],[194.59,22.88],[194.61,12.84686479]]]
["bitfinex","SOLUSD",1761696317024,[[194.51,3.41933463],[194.5,5.14136171],[194.47,12.85545111],[194.46,27.58703955],[194.45,0.51427102]],[[194.52,0.66000001],[194.54,0.2],[194.56,5.13993609],[194.59,35.72788721],[194.63,35.62083232]]]
["bitfinex","SOLUSD",1761696317234,[[194.48,5.14178543],[194.47,12.85545111],[194.46,23.27481982],[194.45,4.82649075]],[[194.52,0.66000001],[194.54,0.2],[194.59,35.72788721],[194.63,35.62083232]]]
["bitfinex","SOLUSD",1761696317235,[[194.48,5.14178543],[194.47,12.85545111],[194.46,23.27481982],[194.45,4.82649075],[194.44,10.39882769]],[[194.52,0.66000001],[194.54,0.2],[194.55,5.14017665],[194.59,35.72788721],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696317520,[[194.46,31.73722466],[194.44,12.85681086],[194.42,4.92221973],[194.4,12.30323097],[194.39,5.77221398]],[[194.52,0.66000001],[194.54,0.2],[194.59,22.88],[194.6,9.93098926],[194.62,50.0]]]
["bitfinex","SOLUSD",1761696317698,[[194.47,3.42250955],[194.46,31.73722466],[194.44,35.73681086],[194.42,4.92221973],[194.4,12.30323097]],[[194.52,0.66000001],[194.54,0.2],[194.58,3.81419194],[194.59,22.88],[194.6,9.93098926]]]
["bitfinex","SOLUSD",1761696317905,[[194.46,31.73722466],[194.44,35.73681086],[194.42,4.92221973],[194.4,12.30323097],[172.92,6.25]],[[194.52,0.66000001],[194.54,0.2],[194.58,3.81419194],[194.59,22.88],[194.6,9.93098926]]]
["bitfinex","SOLUSD",1761696318121,[[194.47,3.42250358],[194.46,31.73722466],[194.44,35.73681086],[194.42,4.92221973],[194.41,0.14216157]],[[194.52,0.66000001],[194.54,0.2],[194.58,26.69419194],[194.6,9.93098926],[196.26,937.0]]]
["bitfinex","SOLUSD",1761696318311,[[194.46,31.73722466],[194.44,35.73681086],[194.42,4.92221973],[194.41,0.14216157],[194.4,18.07544495]],[[194.52,0.66000001],[194.54,0.2],[194.57,3.81419194],[194.6,9.93098926],[194.85,11.75849999]]]
["bitfinex","SOLUSD",1761696318511,[[194.47,3.42289059],[194.46,31.73722466],[194.44,35.73681086],[194.42,4.92221973],[194.41,0.14216157]],[[194.52,0.66000001],[194.53,5.14062663],[194.54,0.2],[194.55,12.85048443],[194.56,3.81419194]]]
["bitfinex","SOLUSD",1761696318805,[[194.48,5.1419169],[194.46,26.59481982],[194.44,35.73681086],[194.42,4.92221973],[194.41,0.14216157]],[[194.52,0.66000001],[194.53,5.14062663],[194.54,0.2],[194.55,12.85048443],[223.0,1.15]]]
["bitfinex","SOLUSD",1761696319107,[[194.48,5.1419169],[194.46,26.59481982],[194.44,35.73681086],[194.42,4.92221973],[194.41,0.14216157]],[[194.52,0.66000001],[194.53,5.14062663],[194.54,0.2],[194.55,12.85048443],[194.68,50.1]]]
["bitfinex","SOLUSD",1761696319311,[[194.46,26.59481982],[194.45,5.1426795],[194.44,22.88],[194.43,12.85748487],[194.42,4.31221973]],[[194.52,5.80086933],[194.54,0.2],[194.55,12.85048443],[194.57,32.66882769],[194.6,25.8372033]]]
["bitfinex","SOLUSD",1761696319506,[[194.47,3.42412097],[194.46,31.73725291],[194.44,22.88],[194.43,12.85748487],[194.42,4.31221973]],[[194.52,5.80086933],[194.54,0.2],[194.55,12.85048443],[194.57,32.66882769],[194.6,25.8372033]]]
["bitfinex","SOLUSD",1761696319707,[[194.46,31.73725291],[194.44,22.88],[194.43,12.85748487],[194.42,4.31221973],[194.4,11.05539255]],[[194.51,0.66],[194.52,5.14086933],[194.54,0.2],[194.55,12.85048443],[194.57,32.66882769]]]
["bitfinex","SOLUSD",1761696320024,[[194.47,3.42412544],[194.46,31.73725291],[194.44,22.88],[194.43,12.85748487],[194.42,4.31221973]],[[194.51,0.66],[194.52,5.14086933],[194.54,0.2],[194.55,12.85048443],[194.57,32.66882769]]]
["bitfinex","SOLUSD",1761696320200,[[194.46,5.53725291],[194.44,22.88],[194.43,12.85748487],[194.42,4.31221973],[194.41,0.61]],[[194.51,0.66],[194.52,1e-08],[194.53,5.1406555],[194.54,0.2],[194.55,12.85048443]]]
["bitfinex","SOLUSD",1761696320396,[[194.47,3.42537879],[194.46,5.53725291],[194.44,49.08],[194.43,12.85748487],[194.42,4.31221973]],[[194.51,0.66],[194.52,1e-08],[194.53,5.1406555],[194.54,0.2],[194.55,12.85048443]]]
["bitfinex","SOLUSD",1761696320627,[[194.49,5.14165252],[194.48,3.42521257],[194.46,0.39481982],[194.44,49.59429746],[194.43,4.31221973]],[[194.51,0.66],[194.52,1e-08],[194.54,0.2],[194.56,5.14001284],[194.58,12.8485902]]]
["bitfinex","SOLUSD",1761696320802,[[194.49,5.14165252],[194.46,13.25093418],[194.44,49.69],[194.43,4.82654365],[173.42,61.72176309]],[[194.51,0.66],[194.52,1e-08],[194.54,0.2],[194.55,8.95849963],[194.57,58.86882769]]]
["bitfinex","SOLUSD",1761696321002,[[194.46,0.39481982],[194.44,49.08],[194.43,17.16967817],[194.42,0.61],[194.41,0.51437683]],[[194.51,0.66],[194.52,1e-08],[194.54,0.2],[194.56,12.84955178],[194.57,58.86882769]]]
["bitfinex","SOLUSD",1761696321202,[[194.47,3.42533886],[194.46,0.39481982],[194.44,49.08],[194.43,12.85745844],[194.42,4.31221973]],[[194.51,0.66],[194.52,1e-08],[194.54,0.2],[194.55,3.81819995],[194.56,12.84955178]]]
["bitfinex","SOLUSD",1761696321540,[[194.46,0.39481982],[194.44,49.08],[194.43,12.85745844],[194.42,4.31221973],[194.41,1.12437683]],[[194.51,0.66],[194.52,1e-08],[194.54,0.2],[194.55,3.81819995],[194.56,12.84955178]]]
["bitfinex","SOLUSD",1761696321709,[[194.47,3.42663968],[194.46,0.39481982],[194.44,49.08],[194.43,12.85745844],[194.42,4.92221973]],[[194.51,0.66],[194.52,1e-08],[194.54,0.2],[194.55,3.81819995],[194.56,12.84955178]]]
["bitfinex","SOLUSD",1761696322003,[[194.46,0.39481982],[194.44,49.08],[194.43,12.85745844],[194.42,4.92221973],[173.0,1.0]],[[194.51,0.66],[194.52,1e-08],[194.54,0.2],[194.55,3.81819995],[194.56,12.84955178]]]
["bitfinex","SOLUSD",1761696322325,[[194.47,3.42663968],[194.46,5.53701519],[194.44,49.08],[194.43,12.85745844],[194.42,4.92221973]],[[194.51,0.66],[194.52,5.14086577],[194.54,0.2],[194.55,3.81819995],[194.56,12.84955178]]]
["bitfinex","SOLUSD",1761696322534,[[194.46,0.39481982],[194.44,26.2],[194.43,12.85745844],[194.42,4.31221973],[194.4,0.14216157]],[[194.51,0.66],[194.52,5.14086577],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696322535,[[194.46,0.39481982],[194.44,26.2],[194.43,12.85745844],[194.42,4.31221973],[194.4,0.14216157]],[[194.51,5.80113885],[194.52,1e-08],[194.54,13.05089591],[194.57,59.01098926],[194.6,75.8372033]]]
["bitfinex","SOLUSD",1761696322723,[[194.46,0.39481982],[194.41,4.31221973],[194.38,5.77221398],[194.37,10.39882769],[194.35,8.65832097]],[[194.51,5.80113885],[194.52,1e-08],[194.54,33.01098926],[194.57,61.82975567],[194.58,50.0]]]
["bitfinex","SOLUSD",1761696322929,[[194.41,4.31221973],[194.38,5.77221398],[194.37,10.39882769],[194.35,8.65832097]],[[194.51,5.80113885],[194.52,1e-08],[194.54,33.01098926],[194.57,61.82975567],[194.58,50.0]]]
["bitfinex","SOLUSD",1761696322930,[[194.38,18.82],[194.37,17.17367023],[194.35,0.71],[194.34,31.50016212],[194.33,22.8397236]],[[194.5,14.30062535],[194.51,40.87394847],[194.52,1e-08],[194.54,0.34216157],[194.56,50.0]]]
["bitfinex","SOLUSD",1761696323162,[[194.39,3.43116567],[194.38,46.84456219],[194.36,5.02221973],[194.35,0.51453563],[194.34,33.64232368]],[[194.49,3.82179766],[194.5,10.47882769],[194.51,40.87394847],[194.52,1e-08],[194.54,13.39305748]]]
["bitfinex","SOLUSD",1761696323311,[[194.4,3.43116567],[194.38,46.84456219],[194.37,4.31221973],[194.36,0.71],[194.35,0.51453563]],[[194.49,3.82179766],[194.5,10.47882769],[194.51,40.87394847],[194.52,1e-08],[194.54,13.39305748]]]
["bitfinex","SOLUSD",1761696323312,[[194.4,3.43116567],[194.38,46.84456219],[194.37,4.31221973],[194.36,0.71],[194.35,0.51453563]],[[194.49,4.51179766],[194.5,9.78882769],[194.51,40.87394847],[194.52,1e-08],[194.54,13.39305748]]]
["bitfinex","SOLUSD",1761696323627,[[194.41,3.43116567],[194.38,46.84456219],[194.37,5.02221973],[194.35,0.51453563],[194.34,33.50016211]],[[194.48,0.69],[194.49,3.82179766],[194.5,9.78882769],[194.51,40.87394847],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696323830,[[194.42,3.43116567],[194.38,47.55456219],[194.37,4.31221973],[194.35,6.28674961],[194.34,27.72794813]],[[194.48,0.69],[194.49,3.82179766],[194.5,9.78882769],[194.51,40.87394847],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696324044,[[194.38,60.41596768],[194.37,4.31221973],[194.35,6.28674961],[194.34,27.72794813],[193.96,50.85909305]],[[194.48,0.69],[194.49,8.96359682],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696324206,[[194.39,3.43163935],[194.38,41.84818741],[194.37,0.51448268],[194.35,5.77221398],[194.34,25.72794814]],[[194.48,0.69],[194.49,5.14179916],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696324407,[[194.4,3.43163935],[194.38,41.84818741],[194.37,0.51448268],[194.35,5.77221398],[194.34,27.72794813]],[[194.48,0.69],[194.49,5.14179916],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696324605,[[194.38,41.84818741],[194.37,0.51448268],[194.35,5.77221398],[194.34,27.72794813]],[[194.48,0.69],[194.49,5.14179916],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696324606,[[194.41,3.43163935],[194.38,64.72818741],[194.37,0.51448268],[194.35,5.91437555],[194.34,27.72794813]],[[194.48,0.69],[194.49,5.14179916],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696324806,[[194.42,3.43163935],[194.38,64.72818741],[194.37,0.51448268],[194.35,5.91437555],[194.34,25.72794814]],[[194.48,5.83192818],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08],[194.66,25.922782]]]
["bitfinex","SOLUSD",1761696325115,[[194.38,64.72818741],[194.36,0.51450915],[194.35,5.91437555],[194.34,25.72794814],[194.16,50.1]],[[194.48,5.83192818],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08],[194.66,25.922782]]]
["bitfinex","SOLUSD",1761696325430,[[194.39,3.43534845],[194.38,64.72818741],[194.36,0.51450915],[194.35,5.91437555],[194.34,25.72794814]],[[194.47,0.69],[194.48,5.14192818],[194.5,35.98882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696325606,[[194.4,3.43534845],[194.38,64.72818741],[194.36,0.51450915],[194.35,5.91437555],[194.34,25.72794814]],[[194.47,0.69],[194.48,5.14192818],[194.5,35.98882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696325808,[[194.42,5.14350375],[194.41,3.43534845],[194.38,59.58362522],[194.36,0.51450915],[194.35,5.91437555]],[[194.47,0.69],[194.48,5.14192818],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696326009,[[194.43,3.43534845],[194.42,5.14350375],[194.38,59.58362522],[194.36,0.51450915],[194.35,5.91437555]],[[194.47,0.69],[194.48,5.14192818],[194.5,9.78882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696326219,[[194.42,5.14350375],[194.38,59.58362522],[194.36,0.51450915],[194.35,5.91437555],[194.27,63.41518874]],[[194.47,0.69],[194.48,5.14192818],[194.5,35.98882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696326408,[[194.43,3.43683454],[194.42,5.14350375],[194.38,59.58362522],[194.36,0.51450915],[194.35,5.91437555]],[[194.47,0.69],[194.48,5.14192818],[194.5,35.98882769],[194.51,35.73280962],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696326720,[[194.38,58.87362522],[194.36,0.51450915],[194.35,6.62437555],[194.34,25.72794814],[194.32,30.13379467]],[[194.47,5.83223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696326923,[[194.39,3.43716965],[194.38,54.56140549],[194.36,4.31221973],[194.35,0.6566972],[194.34,25.72794814]],[[194.47,5.83223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696327124,[[194.4,3.43716965],[194.38,54.56140549],[194.37,5.02221973],[194.35,0.6566972],[194.34,31.50016212]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696327338,[[194.41,3.43716965],[194.39,18.0050414],[194.38,42.41],[194.37,4.31221973],[194.35,0.6566972]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696327511,[[194.42,3.43716965],[194.39,18.0050414],[194.38,42.41],[194.37,4.31221973],[194.35,0.6566972]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696327712,[[194.43,3.43791445],[194.39,18.0050414],[194.38,46.72221973],[194.35,6.42891118],[194.34,25.72794814]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696328022,[[194.39,18.0050414],[194.38,46.72221973],[194.35,6.42891118],[194.34,25.72794814],[194.16,70.30274893]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696328215,[[194.4,3.43809771],[194.39,18.0050414],[194.38,46.72221973],[194.35,6.42891118],[194.34,25.72794814]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696328410,[[194.42,5.14350375],[194.41,3.43809771],[194.39,12.86074386],[194.38,46.72221973],[194.35,6.42891118]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696328625,[[194.43,3.43809771],[194.42,5.14350375],[194.39,12.86074386],[194.38,46.72221973],[194.35,6.42891118]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696328819,[[194.42,5.14350375],[194.39,12.86074386],[194.38,41.7],[194.36,5.02221973],[194.35,0.6566972]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696329210,[[194.42,5.14350375],[194.39,12.86074386],[194.38,41.7],[194.37,4.31221973],[194.35,0.6566972]],[[194.46,0.69],[194.47,5.14223563],[194.49,12.85438892],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696329419,[[194.38,41.7],[194.35,0.6566972]],[[194.46,0.69],[194.47,5.14223563],[194.5,35.98882769],[194.51,22.88]]]
["bitfinex","SOLUSD",1761696329420,[[194.38,18.82],[194.36,27.90221973],[194.35,0.14216157],[194.33,15.56104167],[194.31,34.38941558]],[[194.46,5.83253856],[194.47,12.85554958],[194.5,35.98882769],[194.51,23.02216157],[194.54,75.90297106]]]
["bitfinex","SOLUSD",1761696329623,[[194.36,27.90221973],[194.35,0.14216157],[194.33,15.56104167],[194.31,34.38941558]],[[194.46,5.83253856],[194.47,12.85554958],[194.5,35.98882769],[194.51,23.02216157],[194.54,75.90297106]]]
["bitfinex","SOLUSD",1761696329624,[[194.39,3.44266311],[194.36,54.12221973],[194.35,0.14216157],[194.34,0.5145621],[194.33,15.56104167]],[[194.45,0.69],[194.46,5.14253856],[194.47,12.85554958],[194.5,35.98882769],[194.51,23.02216157]]]
["bitfinex","SOLUSD",1761696329812,[[194.4,3.44266311],[194.38,5.14454022],[194.37,0.71],[194.36,66.27493411],[194.35,0.14216157]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696330007,[[194.41,3.44266311],[194.38,5.14454022],[194.37,0.71],[194.36,53.41221973],[194.35,0.14216157]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696330330,[[194.38,5.14454022],[194.37,0.71],[194.36,53.41221973],[194.35,0.14216157],[194.34,6.28677608]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696330535,[[194.4,5.14403292],[194.39,3.44391317],[194.38,12.86140549],[194.37,0.71],[194.36,53.41221973]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696330836,[[194.41,3.44391317],[194.4,5.14403292],[194.38,12.86140549],[194.37,0.71],[194.36,53.41221973]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696331039,[[194.4,5.14403292],[194.38,12.86140549],[194.37,0.71],[194.36,53.41221973],[194.31,47.2438045]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696331220,[[194.41,3.44439227],[194.4,5.14403292],[194.38,12.86140549],[194.37,0.71],[194.36,53.41221973]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696331532,[[194.4,5.14403292],[194.38,12.86140549],[194.37,0.71],[194.36,53.41221973],[194.34,0.5145621]],[[194.45,0.69],[194.46,5.14253856],[194.5,48.84291154],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696331731,[[194.41,3.44406067],[194.4,5.14403292],[194.38,12.86140549],[194.36,53.41221973],[194.34,0.5145621]],[[194.45,5.83273839],[194.48,12.85487953],[194.5,35.98882769],[194.51,23.02216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696331928,[[194.38,5.1443737],[194.36,49.81],[194.35,17.31728293],[194.34,0.5145621],[194.31,38.58548353]],[[194.45,5.83273839],[194.48,12.85487953],[194.5,35.98882769],[194.51,0.14216157],[194.53,12.85438892]]]
["bitfinex","SOLUSD",1761696332130,[[194.39,3.44439472],[194.38,5.1443737],[194.36,49.81],[194.35,17.31728293],[194.34,0.5145621]],[[194.44,0.69],[194.45,5.14273839],[194.48,12.85487953],[194.49,22.88],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696332309,[[194.4,3.44439472],[194.38,5.1443737],[194.37,12.86204612],[194.36,49.1],[194.35,4.4543813]],[[194.44,0.69],[194.45,5.14273839],[194.48,12.85487953],[194.49,22.88],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696332511,[[194.38,5.1443737],[194.37,12.86204612],[194.36,49.1],[194.35,4.30482783],[194.34,0.71]],[[194.44,0.69],[194.45,5.14273839],[194.48,12.85487953],[194.49,22.88],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696332716,[[194.39,3.44386641],[194.38,5.1443737],[194.37,12.86204612],[194.36,26.22],[194.35,4.30482783]],[[194.44,0.69],[194.45,5.14273839],[194.46,22.88],[194.48,12.85487953],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696332919,[[194.38,5.1443737],[194.37,12.86204612],[194.36,26.22],[194.34,5.01482783],[194.33,22.88]],[[194.44,0.69],[194.45,5.14273839],[194.46,22.88],[194.48,12.85487953],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696333118,[[194.39,3.44458428],[194.38,5.1443737],[194.37,12.86204612],[194.36,26.22],[194.34,5.01482783]],[[194.44,0.69],[194.45,5.14273839],[194.46,22.88],[194.48,12.85487953],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696333331,[[194.37,18.00687299],[194.36,26.22],[194.34,5.01482783],[194.22,37.19416553],[194.04,17.8055727]],[[194.44,5.83316742],[194.46,22.88],[194.48,12.85487953],[194.5,35.98882769],[194.96,37.52208735]]]
["bitfinex","SOLUSD",1761696333539,[[194.38,3.44352746],[194.37,18.00687299],[194.36,26.22],[194.34,5.01482783],[194.3,25.24119576]],[[194.44,5.83316742],[194.46,22.88],[194.48,12.85487953],[194.5,35.98882769],[194.96,37.52208735]]]
["bitfinex","SOLUSD",1761696333740,[[194.37,18.00687299],[194.36,26.22],[194.34,5.01482783],[194.33,22.88],[194.3,25.24119576]],[[194.43,0.69],[194.44,5.14316742],[194.46,22.88],[194.48,12.85487953],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696334036,[[194.38,3.44353051],[194.37,18.00687299],[194.36,26.22],[194.34,5.01482783],[194.33,22.88]],[[194.43,0.69],[194.44,5.14316742],[194.46,22.88],[194.48,12.85487953],[194.5,35.98882769]]]
["bitfinex","SOLUSD",1761696334246,[[194.37,5.14482687],[194.36,26.22],[194.34,13.57373696],[194.33,27.18482783],[194.11,20.20274893]],[[194.43,0.69],[194.44,5.14316742],[194.46,35.7361216],[194.5,35.98882769],[194.51,25.84874161]]]
["bitfinex","SOLUSD",1761696334411,[[194.38,3.4421894],[194.37,5.14482687],[194.36,26.22],[194.34,13.57373696],[194.33,27.18482783]],[[194.43,0.69],[194.44,5.14316742],[194.46,35.7361216],[194.5,35.98882769],[194.51,25.84874161]]]
["bitfinex","SOLUSD",1761696334615,[[194.37,5.14482687],[194.36,26.22],[194.34,13.57373696],[194.33,27.18482783],[194.12,50.0]],[[194.43,0.69],[194.44,5.14316742],[194.46,35.7361216],[194.5,35.98882769],[194.51,25.84874161]]]
["bitfinex","SOLUSD",1761696334834,[[194.38,3.44221069],[194.37,5.14482687],[194.36,26.22],[194.34,13.57373696],[194.33,27.18482783]],[[194.43,0.69],[194.44,5.14316742],[194.46,35.7361216],[194.5,35.98882769],[194.51,25.84874161]]]
["bitfinex","SOLUSD",1761696335023,[[194.37,5.14482687],[194.36,26.22],[194.34,13.57373696],[194.33,27.18482783],[166.57,6.25]],[[194.43,0.69],[194.44,5.14316742],[194.46,35.7361216],[194.5,35.98882769],[194.51,25.84874161]]]
["bitfinex","SOLUSD",1761696335231,[[194.38,3.4417061],[194.37,5.14482687],[194.34,13.57373696],[194.33,53.40482783],[194.28,32.83999999]],[[194.43,0.69],[194.44,5.14316742],[194.46,35.7361216],[194.5,35.98882769],[194.51,25.84874161]]]
["bitfinex","SOLUSD",1761696335419,[[194.35,18.00874709],[194.34,0.71],[194.33,53.40482783],[194.28,32.83999999],[194.17,25.74961158]],[[194.43,0.69],[194.44,5.14316742],[194.46,35.7361216],[194.5,35.98882769],[194.51,25.84874161]]]
["bitfinex","SOLUSD",1761696335742,[[194.36,3.44075197],[194.35,5.14535631],[194.33,54.11482783],[194.31,0.14216157],[194.3,15.56104167]],[[194.43,5.83328938],[194.44,26.22],[194.46,35.7361216],[194.47,9.78882769],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761696335948,[[194.37,3.44075197],[194.35,5.14535631],[194.34,12.86401338],[194.33,54.11482783],[194.31,0.51464155]],[[194.43,5.83328938],[194.44,26.22],[194.46,35.7361216],[194.47,9.78882769],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761696336134,[[194.38,3.44075197],[194.35,18.00874709],[194.33,53.40482783],[194.31,0.51464155],[194.28,48.29396006]],[[194.42,0.69],[194.44,31.36299341],[194.46,35.7361216],[194.47,9.78882769],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761696336321,[[194.36,0.71],[194.35,18.00874709],[194.33,53.40482783],[194.31,0.51464155],[194.29,29.76324502]],[[194.42,0.69],[194.44,22.88],[194.46,22.88],[194.47,9.78882769],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761696336517,[[194.37,3.4398283],[194.36,0.71],[194.35,18.00874709],[194.33,53.40482783],[194.31,0.65680312]],[[194.42,0.69],[194.44,22.88],[194.45,26.22],[194.47,9.78882769],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761696336831,[[194.38,3.4398283],[194.36,0.71],[194.35,18.00874709],[194.34,4.30482783],[194.33,49.1]],[[194.42,0.69],[194.44,22.88],[194.45,26.22],[194.47,9.78882769],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761696337024,[[194.39,3.4398283],[194.36,0.71],[194.35,18.00874709],[194.34,4.30482783],[194.33,49.1]],[[194.42,0.69],[194.44,22.88],[194.45,26.22],[194.47,9.78882769],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761696337223,[[194.36,0.71],[194.35,18.00874709],[194.34,4.30482783],[194.33,49.1],[194.32,25.72983916]],[[194.42,0.69],[194.44,22.88],[194.45,26.22],[194.46,5.14267126],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696337426,[[194.38,5.14456219],[194.37,3.43839901],[194.36,0.71],[194.35,12.86339078],[194.34,4.30482783]],[[194.42,0.69],[194.44,28.02298098],[194.45,26.22],[194.47,9.78882769],[194.48,12.99760064]]]
["bitfinex","SOLUSD",1761696337626,[[194.38,5.14456219],[194.36,0.71],[194.35,12.86339078],[194.33,53.91941641],[194.29,4.02942353]],[[194.42,0.69],[194.44,28.02298098],[194.47,9.78882769],[194.48,12.99760064],[194.63,25.26884683]]]
["bitfinex","SOLUSD",1761696337832,[[194.39,3.43857532],[194.38,5.85456219],[194.37,12.86191243],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696338174,[[194.38,5.85456219],[194.37,12.86191243],[194.34,4.30482783],[194.33,49.61458858],[194.28,41.49832096]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696338337,[[194.39,3.4384362],[194.38,5.14456219],[194.37,12.86191243],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696338542,[[194.38,5.14456219],[194.37,12.86191243],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696338838,[[194.39,3.43819404],[194.38,5.14456219],[194.37,12.86191243],[194.36,0.71],[194.34,4.30482783]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696339036,[[194.37,5.14482687],[194.34,4.30482783],[167.21,6.25],[167.0,1.3],[166.68,0.06666667]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696339240,[[194.38,0.71],[194.37,5.14482687],[194.33,53.91941641],[194.31,13.004074],[194.3,15.56104167]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696339421,[[194.37,5.14482687],[194.36,0.71],[194.33,53.91941641],[194.31,13.004074],[194.3,15.56104167]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696339618,[[194.38,3.43762132],[194.37,5.14482687],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696339824,[[194.37,5.14482687],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858],[166.57,6.25]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696340017,[[194.38,3.43761326],[194.37,5.14482687],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696340218,[[194.39,3.43761326],[194.37,5.14482687],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.45,5.14277053],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696340418,[[194.37,18.00689406],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858],[194.14,50.0]],[[194.43,0.69],[194.44,22.88],[194.46,31.3624759],[194.47,9.78882769],[194.83,20.20420088]]]
["bitfinex","SOLUSD",1761696340618,[[194.38,3.43705797],[194.37,18.00689406],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.46,31.3624759],[194.47,9.78882769],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696340818,[[194.39,3.43705797],[194.37,18.00689406],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.46,31.3624759],[194.47,9.78882769],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696341019,[[194.37,18.00689406],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858],[194.32,25.72983916]],[[194.43,0.69],[194.44,22.88],[194.46,31.3624759],[194.47,9.78882769],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696341228,[[194.38,3.43717143],[194.37,18.00689406],[194.36,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.45,5.14279924],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696341428,[[194.37,18.00689406],[194.36,0.71],[194.33,53.91941641],[194.31,13.004074],[194.3,15.56104167]],[[194.43,0.69],[194.44,22.88],[194.45,5.14279924],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696341634,[[194.38,3.43727226],[194.37,18.00689406],[194.36,0.71],[194.33,53.91941641],[194.31,13.004074]],[[194.43,0.69],[194.44,22.88],[194.45,5.14279924],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696341835,[[194.39,3.43727226],[194.37,18.00689406],[194.34,4.30482783],[194.33,49.61458858],[194.31,18.77628798]],[[194.43,0.69],[194.44,22.88],[194.45,5.14279924],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696342032,[[194.37,18.71689406],[194.34,4.30482783],[194.33,49.61458858],[194.31,18.77628798],[194.29,12.6877445]],[[194.43,0.69],[194.44,22.88],[194.46,31.36249048],[194.47,9.78882769],[194.83,20.20420088]]]
["bitfinex","SOLUSD",1761696342237,[[194.38,3.43689335],[194.37,18.71689406],[194.34,4.30482783],[194.33,49.61458858],[194.31,18.77628798]],[[194.43,0.69],[194.44,22.88],[194.46,31.36249048],[194.47,9.78882769],[194.66,8.82067597]]]
["bitfinex","SOLUSD",1761696342550,[[194.39,3.43689335],[194.37,18.71689406],[194.34,4.30482783],[194.33,49.61458858],[194.31,18.77628798]],[[194.43,0.69],[194.44,22.88],[194.46,31.36249048],[194.47,9.78882769],[194.66,8.82067597]]]
["bitfinex","SOLUSD",1761696342846,[[194.37,18.71689406],[194.34,4.30482783],[194.33,49.61458858],[194.31,18.77628798],[194.29,12.6877445]],[[194.43,0.69],[194.44,22.88],[194.46,31.36249048],[194.47,9.78882769],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696343034,[[194.39,5.14429754],[194.38,3.43637045],[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.44,22.88],[194.46,31.36249048],[194.47,9.78882769],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696343233,[[194.39,5.14429754],[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858],[193.26,101.0137446]],[[194.43,0.69],[194.44,22.88],[194.46,31.36249048],[194.47,9.78882769],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696343949,[[194.39,5.14429754],[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858],[193.26,101.0137446]],[[194.43,0.69],[194.44,22.88],[194.45,5.14278452],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696344144,[[194.39,5.14429754],[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858],[194.29,4.02942353]],[[194.43,0.69],[194.44,22.88],[194.45,5.14278452],[194.46,26.22],[194.47,9.78882769]]]
["bitfinex","SOLUSD",1761696344342,[[194.39,5.14429754],[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858],[194.29,4.02942353]],[[194.43,0.69],[194.45,5.14278452],[194.46,26.22],[194.47,9.78882769],[194.83,20.20420088]]]
["bitfinex","SOLUSD",1761696344547,[[194.39,5.14429754],[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858],[194.29,6.02942352]],[[194.43,0.69],[194.45,5.14278452],[194.46,26.22],[194.47,32.66882769],[194.83,20.20420088]]]
["bitfinex","SOLUSD",1761696344936,[[194.39,5.14429754],[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858],[194.29,6.02942352]],[[194.43,0.69],[194.45,5.14278452],[194.46,26.22],[194.47,32.66882769],[194.66,8.82067597]]]
["bitfinex","SOLUSD",1761696345137,[[194.37,13.57206719],[194.34,4.30482783],[194.33,49.61458858],[194.29,6.02942352]],[[194.43,0.69],[194.45,5.14278452],[194.46,26.22],[194.47,32.66882769],[194.66,8.82067597]]]
["bitfinex","SOLUSD",1761696345138,[[194.38,18.00596768],[194.37,0.71],[194.34,4.30482783],[194.33,49.61458858],[194.29,6.02942352]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,8.82067597],[194.77,40.24690216]]]
["bitfinex","SOLUSD",1761696345456,[[194.39,3.43618467],[194.38,18.00596768],[194.37,0.71],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,0.2],[194.67,8.62067597]]]
["bitfinex","SOLUSD",1761696345633,[[194.38,18.00596768],[194.37,0.71],[194.34,4.30482783],[194.33,49.61458858],[167.6,0.25]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,0.2],[194.67,8.62067597]]]
["bitfinex","SOLUSD",1761696345832,[[194.39,3.43627928],[194.38,18.71596768],[194.34,4.30482783],[194.33,49.61458858],[167.6,0.25]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,0.2],[194.67,8.62067597]]]
["bitfinex","SOLUSD",1761696346044,[[194.38,18.71596768],[194.34,4.30482783],[194.33,49.61458858],[167.6,0.25],[167.46,6.25]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,0.2],[194.67,8.62067597]]]
["bitfinex","SOLUSD",1761696346250,[[194.4,5.14403292],[194.39,3.43714768],[194.38,13.57140549],[194.34,4.30482783],[194.33,49.61458858]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,0.2],[194.67,8.62067597]]]
["bitfinex","SOLUSD",1761696346449,[[194.4,5.14403292],[194.38,13.57140549],[194.34,4.30482783],[194.33,49.61458858],[167.6,0.25]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,0.2],[194.67,8.62067597]]]
["bitfinex","SOLUSD",1761696347156,[[194.4,5.14403292],[194.38,13.57140549],[194.34,4.30482783],[194.33,49.61458858],[193.54,80.81099574]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,0.2],[194.67,8.62067597]]]
["bitfinex","SOLUSD",1761696347751,[[194.4,5.14403292],[194.38,13.57140549],[194.33,53.91941641],[194.31,13.004074],[194.3,15.56104167]],[[194.43,0.69],[194.46,31.36245052],[194.47,32.66882769],[194.66,8.82067597],[194.71,15.78601791]]]
["bitfinex","SOLUSD",1761696348855,[[194.39,5.14429754],[194.38,12.86140549],[194.33,53.91941641],[194.31,13.004074],[194.3,15.56104167]],[[194.43,0.69],[194.45,5.14276468],[194.46,26.22],[194.47,32.66882769],[194.55,1.99999999]]]
["bitfinex","SOLUSD",1761696349160,[[194.39,5.14429754],[194.38,12.86140549],[194.37,0.71],[194.33,53.91941641],[194.31,13.004074]],[[194.43,0.69],[194.46,26.22],[194.47,32.66882769],[194.56,1.99999999],[195.4,81.01015373]]]
["bitfinex","SOLUSD",1761696349531,[[194.4,0.71],[194.39,18.0050414],[194.36,22.88],[194.35,25.72593481],[194.33,53.91941641]],[[194.47,32.66882769],[195.4,81.01015373]]]
["bitfinex","SOLUSD",1761696349532,[[194.4,0.71],[194.39,18.0050414],[194.36,22.88],[194.35,25.72593481],[194.34,4.30482783]],[[194.47,23.57],[194.5,9.78882769],[194.51,12.99551634],[194.52,1e-08],[194.54,50.2]]]
["bitfinex","SOLUSD",1761696349751,[[194.4,0.71],[194.39,18.0050414],[194.36,22.88],[194.35,26.24047044],[194.34,4.30482783]],[[194.46,0.69],[194.47,49.1],[194.5,9.78882769],[194.51,12.99551634],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696349962,[[194.4,0.71],[194.39,18.0050414],[194.36,22.88],[194.35,26.24047044],[194.34,4.4469894]],[[194.46,0.69],[194.47,49.1],[194.5,9.78882769],[194.52,1e-08],[194.54,13.05145694]]]
["bitfinex","SOLUSD",1761696350180,[[194.4,0.71],[194.39,18.0050414],[194.37,0.51448268],[194.36,22.88],[194.35,30.03076264]],[[194.46,0.69],[194.47,26.22],[194.5,32.66882769],[194.52,1e-08],[194.54,13.05145694]]]
["bitfinex","SOLUSD",1761696350359,[[194.4,0.71],[194.39,18.0050414],[194.37,0.51448268],[194.36,22.88],[194.35,30.03076264]],[[194.46,0.69],[194.47,26.22],[194.5,9.78882769],[194.52,1e-08],[194.53,0.14216157]]]
["bitfinex","SOLUSD",1761696350529,[[194.4,0.71],[194.39,18.0050414],[194.37,0.51448268],[194.36,22.88],[194.35,30.03076264]],[[194.46,0.69],[194.5,9.78882769],[194.52,1e-08],[194.53,0.14216157],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696350732,[[194.4,0.71],[194.39,18.0050414],[194.37,0.51448268],[194.35,30.03076264]],[[194.46,0.69],[194.5,9.78882769],[194.52,1e-08],[194.53,0.14216157],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696350733,[[194.41,3.43570228],[194.4,0.71],[194.39,40.8850414],[194.37,4.81931051],[194.35,25.72593481]],[[194.46,0.69],[194.48,26.22],[194.5,14.93042636],[194.52,1e-08],[194.53,0.14216157]]]
["bitfinex","SOLUSD",1761696351030,[[194.43,5.14323921],[194.42,16.29422994],[194.4,0.71],[194.39,22.88],[194.37,4.81931051]],[[194.46,0.69],[194.48,26.22],[194.5,14.93042636],[194.52,22.88000001],[194.53,0.14216157]]]
["bitfinex","SOLUSD",1761696351235,[[194.43,5.14323921],[194.42,12.85852766],[194.4,0.71],[194.39,22.88],[194.37,0.51448268]],[[194.46,0.69],[194.48,26.22],[194.5,14.93042636],[194.52,35.73217078],[194.53,0.14216157]]]
["bitfinex","SOLUSD",1761696351441,[[194.43,5.14323921],[194.42,12.85852766],[194.41,0.71],[194.39,22.88],[194.37,4.81931051]],[[194.46,0.69],[194.48,26.22],[194.49,5.14165922],[194.5,9.78882769],[194.52,35.73217078]]]
["bitfinex","SOLUSD",1761696351656,[[194.43,5.14323921],[194.42,12.85852766],[194.41,0.71],[194.39,22.88],[194.37,4.81931051]],[[194.46,0.69],[194.48,26.22],[194.5,14.93022371],[194.52,35.73217078],[194.68,25.58983051]]]
["bitfinex","SOLUSD",1761696351854,[[194.43,5.14323921],[194.42,12.85852766],[194.41,0.71],[194.39,22.88],[194.37,4.81931051]],[[194.46,0.69],[194.48,26.22],[194.5,14.93022371],[194.52,35.73217078],[194.67,25.31873408]]]
["bitfinex","SOLUSD",1761696353053,[[194.43,5.14323921],[194.42,12.85852766],[194.41,0.71],[194.39,22.88],[194.37,4.81931051]],[[194.46,0.69],[194.48,26.22],[194.5,14.93022371],[194.52,35.73217078],[194.68,25.58983051]]]
["bitfinex","SOLUSD",1761696353242,[[194.42,18.00203141],[194.41,0.71],[194.39,22.88],[194.37,4.81931051],[194.35,46.94733384]],[[194.46,0.69],[194.48,26.22],[194.5,14.93022371],[194.52,35.73217078],[194.68,25.58983051]]]
["bitfinex","SOLUSD",1761696353446,[[194.42,18.71203141],[194.39,22.88],[194.38,30.52482783],[194.37,0.51448268],[194.35,46.94733384]],[[194.46,0.69],[194.48,26.22],[194.5,14.93022371],[194.52,35.73217078],[194.68,25.58983051]]]
["bitfinex","SOLUSD",1761696353747,[[194.42,18.71203141],[194.39,22.88],[194.38,30.52482783],[194.36,0.51450915],[194.35,46.94733384]],[[194.46,0.69],[194.48,26.22],[194.5,14.93022371],[194.52,35.73217078],[194.68,25.58983051]]]
["bitfinex","SOLUSD",1761696354059,[[194.43,4.14637699],[194.42,18.00203141],[194.39,23.39442975],[194.38,56.24661883],[194.37,0.14216157]],[[194.49,0.71],[194.52,28.02106859],[194.54,13.05082873],[194.58,80.86],[194.62,1.99999999]]]
["bitfinex","SOLUSD",1761696354243,[[194.43,0.71],[194.42,18.00203141],[194.39,23.39442975],[194.38,56.24661883],[194.37,0.14216157]],[[194.49,0.71],[194.5,26.22],[194.52,28.02106859],[194.54,22.83965642],[194.58,80.86]]]
["bitfinex","SOLUSD",1761696354436,[[194.44,0.71],[194.42,18.00203141],[194.39,23.39442975],[194.38,56.24661883],[194.37,0.14216157]],[[194.49,0.71],[194.5,26.22],[194.52,22.88000001],[194.53,5.14063817],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696354658,[[194.42,18.00203141],[194.39,23.39442975],[194.38,56.24661883],[194.37,0.14216157],[193.93,27.3]],[[194.49,0.71],[194.5,26.22],[194.51,22.88],[194.52,5.1409744],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696354844,[[194.43,3.43642195],[194.42,18.71203141],[194.39,23.39442975],[194.38,56.24661883],[194.37,0.14216157]],[[194.49,0.71],[194.5,26.22],[194.51,22.88],[194.52,5.1409744],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696355159,[[194.42,18.71203141],[194.39,23.39442975],[194.38,56.24661883],[194.37,0.14216157],[194.0,37.51939088]],[[194.49,0.71],[194.5,26.22],[194.51,22.88],[194.52,5.1409744],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696355461,[[194.44,5.14297469],[194.43,3.43713148],[194.42,13.56852766],[194.39,23.39442975],[194.38,56.24661883]],[[194.49,0.71],[194.5,26.22],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696355661,[[194.44,5.14297469],[194.42,13.56852766],[194.39,23.39442975],[194.38,56.24661883],[166.63,0.05]],[[194.49,0.71],[194.5,26.22],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696355855,[[194.44,5.14297469],[194.42,13.56852766],[194.39,23.39442975],[194.38,56.23856696],[194.33,1.99999999]],[[194.49,0.71],[194.5,26.22],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696356160,[[194.44,5.14297469],[194.43,0.71],[194.42,12.85852766],[194.39,23.39442975],[194.38,56.23856696]],[[194.49,0.71],[194.5,26.22],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696356662,[[194.44,5.14297469],[194.43,0.71],[194.42,12.85852766],[194.39,27.69120571],[194.38,51.941791]],[[194.49,0.71],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642],[194.69,25.32363393]]]
["bitfinex","SOLUSD",1761696356837,[[194.43,0.71],[194.4,18.00411522],[194.39,27.69120571],[194.38,51.941791],[194.35,27.7259348]],[[194.49,0.71],[194.5,26.2],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696357036,[[194.44,3.43769981],[194.43,0.71],[194.4,18.00411522],[194.39,27.69120571],[194.38,51.941791]],[[194.49,0.71],[194.5,26.2],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696357233,[[194.4,18.00411522],[194.39,27.69120571],[194.38,51.941791]],[[194.49,0.71],[194.5,26.2],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696357234,[[194.4,18.71411522],[194.39,27.69120571],[194.38,51.941791],[194.37,0.14216157],[194.36,31.0086357]],[[194.49,0.71],[194.5,26.2],[194.51,28.02137596],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696357446,[[194.41,3.43807041],[194.4,18.71411522],[194.39,27.69120571],[194.38,51.941791],[194.37,0.14216157]],[[194.49,0.71],[194.5,31.34147038],[194.51,22.88],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696357655,[[194.42,3.43807041],[194.4,18.71411522],[194.39,27.69120571],[194.38,51.941791],[194.37,0.14216157]],[[194.49,0.71],[194.5,31.34147038],[194.51,22.88],[194.52,1e-08],[194.54,22.83965642]]]
["bitfinex","SOLUSD",1761696357959,[[194.43,3.43807041],[194.4,18.71411522],[194.39,22.88],[194.38,56.23856696],[194.37,0.14216157]],[[194.49,5.85166357],[194.5,26.2],[194.51,22.88],[194.52,12.85220947],[194.54,9.98882769]]]
["bitfinex","SOLUSD",1761696358165,[[194.4,18.00411522],[194.39,22.88],[194.38,26.431791],[194.37,4.29677596],[194.35,21.22060348]],[[194.49,5.85166357],[194.5,39.05367437],[194.51,32.66882769],[194.52,0.14216158],[194.54,9.98882769]]]
["bitfinex","SOLUSD",1761696358344,[[194.41,3.44086216],[194.4,18.00411522],[194.38,4.29677596],[194.37,0.71],[194.36,26.2]],[[194.48,0.71],[194.49,5.14166357],[194.5,39.05367437],[194.51,32.66882769],[194.52,0.14216158]]]
["bitfinex","SOLUSD",1761696358549,[[194.4,18.00411522],[194.37,23.59],[194.36,30.49677596],[194.35,0.51453563],[194.33,15.56104167]],[[194.48,4.5456632],[194.49,5.14166357],[194.5,39.05367437],[194.51,32.66882769],[194.52,0.14216158]]]
["bitfinex","SOLUSD",1761696358756,[[194.41,3.44170403],[194.4,18.00411522],[194.37,23.59],[194.36,30.49677596],[194.35,0.51453563]],[[194.48,4.5456632],[194.49,5.14166357],[194.5,39.05367437],[194.51,32.66882769],[194.52,0.14216158]]]
["bitfinex","SOLUSD",1761696358975,[[194.41,5.1437109],[194.4,12.8600823],[194.37,23.59],[194.36,30.49677596],[194.35,0.51453563]],[[194.47,5.85218131],[194.48,3.8356632],[194.5,39.05367437],[194.51,32.66882769],[194.52,0.14216158]]]
["bitfinex","SOLUSD",1761696359140,[[194.41,5.1437109],[194.38,12.86138784],[194.37,23.59],[194.36,30.49677596],[194.35,0.51453563]],[[194.47,5.85218131],[194.5,39.05367437],[194.51,32.66882769],[194.52,0.14216158],[194.76,33.54355811]]]
["bitfinex","SOLUSD",1761696359341,[[194.37,28.02456297],[194.36,4.29677596],[194.35,39.06308399],[194.34,6.28677608],[194.33,9.78882769]],[[194.46,0.71],[194.47,5.14218131],[194.48,12.85481097],[194.5,26.2],[194.51,32.66882769]]]
["bitfinex","SOLUSD",1761696359637,[[194.38,3.44374362],[194.37,40.88663016],[194.35,30.49677596],[194.34,6.28677608],[194.33,9.78882769]],[[194.46,0.71],[194.47,5.14218131],[194.5,26.2],[194.51,32.66882769]]]
["bitfinex","SOLUSD",1761696359638,[[194.38,3.44374362],[194.37,40.88663016],[194.35,30.49677596],[194.34,0.5145621],[194.33,9.78882769]],[[194.45,26.2],[194.46,0.71],[194.47,5.14218131],[194.5,12.85350256],[194.51,32.66882769]]]
["bitfinex","SOLUSD",1761696359862,[[194.39,3.44374362],[194.38,0.71],[194.37,40.88663016],[194.35,30.49677596],[194.34,0.5145621]],[[194.45,26.2],[194.46,0.71],[194.47,5.14218131],[194.5,12.85350256],[194.51,32.66882769]]]
["bitfinex","SOLUSD",1761696360067,[[194.4,3.44374362],[194.38,0.71],[194.37,40.88663016],[194.35,30.49677596],[194.34,0.5145621]],[[194.44,0.71],[194.45,26.2],[194.47,5.14218131],[194.5,12.85350256],[194.51,32.66882769]]]
["bitfinex","SOLUSD",1761696360252,[[194.41,3.44607589],[194.38,0.71],[194.37,45.18340612],[194.36,0.51450915],[194.35,26.34216157]],[[194.46,26.2],[194.47,0.71],[194.52,1e-08],[194.53,12.85169572],[194.56,50.0]]]
["bitfinex","SOLUSD",1761696360441,[[194.42,3.44607589],[194.38,0.71],[194.37,45.18340612],[194.36,0.51450915],[194.35,26.34216157]],[[194.46,26.2],[194.47,0.71],[194.49,22.88],[194.52,9.7888277],[194.53,12.99385729]]]
["bitfinex","SOLUSD",1761696360642,[[194.38,0.71],[194.37,45.18340612],[194.36,0.51450915],[194.35,26.34216157],[193.9,73.47771185]],[[194.47,0.71],[194.5,22.88],[194.52,9.7888277],[194.53,12.99385729],[194.56,65.44918505]]]
["bitfinex","SOLUSD",1761696360863,[[194.4,18.00411522],[194.39,3.44568526],[194.38,0.71],[194.37,52.90091034],[194.36,0.51450915]],[[194.47,0.71],[194.48,26.2],[194.49,3.83991566],[194.5,22.88],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696361162,[[194.41,3.44568526],[194.4,18.00411522],[194.39,4.29677596],[194.38,0.71],[194.37,48.60413438]],[[194.47,0.71],[194.48,26.2],[194.5,22.88],[194.52,9.7888277],[194.64,25.6892897]]]
["bitfinex","SOLUSD",1761696361368,[[194.42,3.44568526],[194.41,0.71],[194.4,18.00411522],[194.39,4.29677596],[194.37,48.60413438]],[[194.47,0.71],[194.48,26.2],[194.5,22.88],[194.52,9.7888277],[194.64,25.6892897]]]
["bitfinex","SOLUSD",1761696361539,[[194.43,3.44568526],[194.41,0.71],[194.4,18.00411522],[194.39,4.29677596],[194.37,48.60413438]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696361740,[[194.44,3.44568526],[194.41,0.71],[194.4,18.00411522],[194.39,4.29677596],[194.37,48.60413438]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696361939,[[194.4,18.00411522],[194.39,5.00677596],[194.37,48.60413438],[194.33,35.8963337],[194.17,20.20274893]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696362152,[[194.41,3.44635355],[194.4,18.71411522],[194.39,4.29677596],[194.37,48.60413438],[194.33,35.8963337]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696362349,[[194.42,3.44635355],[194.4,18.71411522],[194.39,4.29677596],[194.37,48.60413438],[194.33,61.62482736]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696362550,[[194.43,3.44635355],[194.4,18.71411522],[194.39,4.29677596],[194.37,48.60413438],[194.34,8.65832097]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696362752,[[194.44,3.44635355],[194.43,5.14310845],[194.4,13.5700823],[194.39,4.29677596],[194.37,48.60413438]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696362965,[[194.43,5.14310845],[194.4,13.5700823],[194.39,4.29677596],[194.37,48.60413438],[167.6,0.25]],[[194.47,0.71],[194.48,31.34193341],[194.5,22.88],[194.51,12.85291092],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696363267,[[194.44,3.44777708],[194.4,5.14401606],[194.39,4.29677596],[194.38,12.86139061],[194.37,29.36221398]],[[194.47,9.69638073],[194.48,26.2],[194.49,12.85420096],[194.5,22.88],[194.52,9.7888277]]]
["bitfinex","SOLUSD",1761696363454,[[194.4,5.14401606],[194.38,12.86139061],[194.37,22.88],[194.36,4.29677596],[194.35,26.34216157]],[[194.46,3.84417379],[194.47,5.85220694],[194.48,26.2],[194.49,12.85420096],[194.5,22.88]]]
["bitfinex","SOLUSD",1761696363770,[[194.41,3.44964349],[194.4,5.14401606],[194.38,13.57139061],[194.37,27.17677596],[194.35,26.34216157]],[[194.46,4.55417379],[194.47,5.14220694],[194.48,26.2],[194.49,12.85420096],[194.5,22.88]]]
["bitfinex","SOLUSD",1761696363947,[[194.42,3.44964349],[194.4,5.14401606],[194.38,13.57139061],[194.37,27.17677596],[194.35,26.34216157]],[[194.45,0.71],[194.46,3.84417379],[194.47,5.14220694],[194.48,26.2],[194.49,12.85420096]]]
["bitfinex","SOLUSD",1761696364149,[[194.4,5.14401606],[194.39,0.71],[194.38,12.86139061],[194.37,22.88],[194.36,4.29677596]],[[194.45,0.71],[194.46,3.84417379],[194.47,5.14220694],[194.48,26.2],[194.49,12.85420096]]]
["bitfinex","SOLUSD",1761696364459,[[194.39,0.71],[194.38,12.86139061],[194.37,22.88]],[[194.45,0.71],[194.46,3.84417379],[194.47,5.14220694],[194.48,26.2],[194.49,12.85420096]]]
["bitfinex","SOLUSD",1761696364460,[[194.41,8.59353893],[194.39,0.71],[194.38,12.86139061],[194.37,27.17677596],[194.31,10.65832096]],[[194.45,0.71],[194.46,3.84417379],[194.47,5.14220694],[194.48,26.2],[194.49,12.85420096]]]
["bitfinex","SOLUSD",1761696364667,[[194.42,3.44994132],[194.41,5.14359761],[194.39,0.71],[194.38,12.86139061],[194.37,27.17677596]],[[194.45,0.71],[194.46,3.84417379],[194.47,5.14220694],[194.48,26.2],[194.49,12.85420096]]]
["bitfinex","SOLUSD",1761696364849,[[194.41,5.14359761],[194.39,0.71],[194.38,12.86139061],[194.37,27.17677596],[194.31,8.65832097]],[[194.45,0.71],[194.46,3.84417379],[194.47,5.14220694],[194.48,26.2],[194.49,12.85420096]]]
["bitfinex","SOLUSD",1761696365164,[[194.42,3.45066253],[194.41,5.85359761],[194.38,4.29677596],[194.37,22.88],[194.36,32.01120987]],[[194.46,3.84417379],[194.47,26.2],[194.5,5.14141648],[194.52,22.64143772],[194.53,0.14216157]]]
["bitfinex","SOLUSD",1761696365355,[[194.43,3.45066253],[194.41,18.71301842],[194.4,4.29677596],[194.37,28.65221398],[194.36,26.23899589]],[[194.46,0.71],[194.47,26.2],[194.5,5.14141648],[194.51,22.88],[194.52,22.64143772]]]
["bitfinex","SOLUSD",1761696365558,[[194.44,3.45066253],[194.41,18.71301842],[194.4,4.29677596],[194.37,28.65221398],[194.36,26.23899589]],[[194.46,0.71],[194.47,26.2],[194.49,5.14168428],[194.51,22.88],[194.52,22.64143772]]]
["bitfinex","SOLUSD",1761696365767,[[194.41,18.71301842],[194.4,4.29677596],[194.37,28.65221398],[194.36,26.23899589]],[[194.46,0.71],[194.47,26.2],[194.49,5.14168428],[194.51,22.88],[194.52,22.64143772]]]
["bitfinex","SOLUSD",1761696365768,[[194.45,3.45066253],[194.41,18.71301842],[194.4,4.29677596],[194.37,28.65221398],[194.36,26.23899589]],[[194.46,0.71],[194.47,26.2],[194.49,5.14168428],[194.51,22.88],[194.52,22.64143772]]]
["bitfinex","SOLUSD",1761696366267,[[194.45,3.45066253],[194.43,5.1429963],[194.41,13.56942081],[194.4,4.29677596],[194.37,28.65221398]],[[194.46,0.71],[194.47,26.2],[194.49,5.14168428],[194.51,22.88],[194.52,22.64143772]]]
["bitfinex","SOLUSD",1761696366847,[[194.45,3.45066253],[194.41,13.56942081],[194.4,4.29677596],[194.37,28.65221398],[174.0,2.0]],[[194.46,0.71],[194.49,22.88],[194.52,22.64143772],[194.54,0.2],[194.58,25.69667798]]]
["bitfinex","SOLUSD",1761696367050,[[194.45,3.45066253],[194.41,13.56942081],[194.4,4.29677596],[194.38,5.77221398],[194.37,23.39448268]],[[194.46,0.71],[194.47,26.2],[194.48,3.84712199],[194.49,22.88],[194.52,22.64143772]]]
["bitfinex","SOLUSD",1761696367262,[[194.45,8.59337273],[194.41,4.29677596],[194.4,48.59958103],[194.39,0.51442975],[194.38,5.91437555]],[[194.49,26.91],[194.52,1e-08],[194.53,5.14081728],[194.55,9.78882769],[194.56,12.85000039]]]
["bitfinex","SOLUSD",1761696367475,[[194.46,3.45066253],[194.45,5.1427102],[194.43,0.71],[194.42,4.29677596],[194.4,48.59958103]],[[194.48,0.71],[194.52,1e-08],[194.55,9.78882769],[194.56,12.85000039],[194.62,1.99999999]]]
["bitfinex","SOLUSD",1761696367675,[[194.47,3.45066253],[194.46,0.71],[194.45,17.99948572],[194.44,22.88],[194.43,0.51432392]],[[194.51,3.84790742],[194.52,0.71000001],[194.55,5.14009766],[194.59,12.84810168],[194.61,80.86]]]
["bitfinex","SOLUSD",1761696367892,[[194.48,3.45066253],[194.47,0.71],[194.45,17.99948572],[194.44,27.17677596],[194.43,0.51432392]],[[194.52,26.20000001],[194.54,5.34039282],[194.58,9.78882769],[194.61,96.30441298],[194.65,2.19999999]]]
["bitfinex","SOLUSD",1761696368049,[[194.49,3.45066253],[194.47,0.71],[194.45,17.99948572],[194.44,27.17677596],[194.43,0.51432392]],[[194.51,4.55753175],[194.52,1e-08],[194.54,0.2],[194.55,5.14011687],[194.57,35.72902849]]]
["bitfinex","SOLUSD",1761696368251,[[194.48,5.1419169],[194.47,13.56534483],[194.44,22.88],[194.43,4.81109988],[194.39,11.78882768]],[[194.51,0.71],[194.52,1e-08],[194.53,26.2],[194.54,0.2],[194.55,5.14011687]]]
["bitfinex","SOLUSD",1761696368554,[[194.48,5.1419169],[194.47,13.56534483],[194.44,22.88],[194.43,4.81109988],[194.39,11.78882768]],[[194.51,0.71],[194.52,3.84671896],[194.53,26.2],[194.54,0.2],[194.55,5.14011687]]]
["bitfinex","SOLUSD",1761696369174,[[194.49,3.44780285],[194.48,5.1419169],[194.47,13.56534483],[194.45,4.29677596],[194.44,22.88]],[[194.51,0.71],[194.52,1e-08],[194.53,26.2],[194.54,0.2],[194.55,5.14011687]]]
["bitfinex","SOLUSD",1761696369476,[[194.45,5.1427102],[194.43,4.29677596],[194.42,0.7],[194.41,0.6565384],[194.4,57.69179501]],[[194.51,0.71],[194.52,8.98594271],[194.53,26.2],[194.54,23.08],[194.55,12.85017293]]]
["bitfinex","SOLUSD",1761696369777,[[194.46,3.44824124],[194.44,0.7],[194.43,18.00110069],[194.42,4.29677596],[194.41,23.5365384]],[[194.51,4.55507781],[194.52,5.1408649],[194.53,26.2],[194.54,23.08],[194.55,12.85017293]]]
["bitfinex","SOLUSD",1761696369964,[[194.47,3.44765466],[194.44,0.7],[194.43,22.31066902],[194.41,23.5365384],[194.4,57.69179501]],[[194.51,4.55507781],[194.52,5.1408649],[194.53,26.2],[194.54,23.08],[194.55,12.85017293]]]
["bitfinex","SOLUSD",1761696370170,[[194.48,3.44765466],[194.44,5.00956833],[194.43,18.00110069],[194.42,5.77221398],[194.41,23.5365384]],[[194.51,0.71],[194.52,1e-08],[194.53,26.2],[194.54,28.22058422],[194.58,22.63765324]]]
["bitfinex","SOLUSD",1761696370365,[[194.49,3.44765466],[194.44,5.00956833],[194.43,18.00110069],[194.42,5.77221398],[194.41,23.5365384]],[[194.51,0.71],[194.52,1e-08],[194.53,26.2],[194.54,28.22058422],[194.58,22.63765324]]]
["bitfinex","SOLUSD",1761696370551,[[194.5,3.44633387],[194.48,5.14187773],[194.45,27.88956833],[194.43,26.22941925],[194.42,5.77221398]],[[194.52,1e-08],[194.54,0.92],[194.58,22.63765324],[194.67,2.19999999]]]
["bitfinex","SOLUSD",1761696370552,[[194.5,3.44633387],[194.48,5.14187773],[194.45,27.88956833],[194.43,26.22941925],[194.42,5.77221398]],[[194.52,1e-08],[194.54,0.92],[194.58,22.63765324],[194.67,2.19999999],[194.68,0.1]]]
["bitfinex","SOLUSD",1761696370754,[[194.51,3.44633387],[194.48,17.99666999],[194.46,4.30956833],[194.45,24.09427102],[194.43,31.48730931]],[[194.52,1e-08],[194.54,0.92],[194.57,3.84393435],[194.58,9.78882769],[194.61,43.70669229]]]
["bitfinex","SOLUSD",1761696371061,[[194.51,3.44633387],[194.49,0.7],[194.48,17.99666999],[194.47,4.30956833],[194.45,23.39427102]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.57,3.84393435],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696371270,[[194.51,3.44633387],[194.49,0.7],[194.48,17.99666999],[194.46,4.30956833],[194.45,22.88]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.58,32.66882769],[194.89,20.20420088]]]
["bitfinex","SOLUSD",1761696371576,[[194.51,3.44633387],[194.48,17.99666999],[194.47,0.7],[194.46,4.30956833],[194.45,22.88]],[[194.52,0.72000001],[194.53,26.2],[194.54,0.2],[194.58,32.66882769],[194.7,0.31324235]]]
["bitfinex","SOLUSD",1761696371880,[[194.51,8.58745771],[194.48,12.85479226],[194.47,0.7],[194.46,4.30956833],[194.45,22.88]],[[194.52,0.72000001],[194.53,26.2],[194.54,0.2],[194.57,5.13954151],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696372290,[[194.51,8.58745771],[194.48,12.85479226],[194.47,0.7],[194.46,4.30956833],[194.45,22.88]],[[194.52,1e-08],[194.53,26.2],[194.54,0.2],[194.57,5.13954151],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696372490,[[194.51,8.58745771],[194.48,12.85479226],[194.47,0.7],[194.46,4.30956833],[194.45,22.88]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.57,5.13954151],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696372990,[[194.51,8.58745771],[194.48,12.85479226],[194.46,4.30956833],[194.45,22.88],[193.99,46.17771185]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.57,5.13954151],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696373194,[[194.51,8.58745771],[194.48,13.55479226],[194.46,4.30956833],[194.45,22.88],[193.99,46.17771185]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.57,5.13954151],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696373487,[[194.51,8.58745771],[194.48,13.55479226],[194.46,4.30956833],[194.45,22.88],[194.25,65.10372119]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.58,37.8081347],[194.65,15.64282294]]]
["bitfinex","SOLUSD",1761696373693,[[194.51,8.58745771],[194.48,13.55479226],[194.46,4.30956833],[194.45,22.88],[194.41,0.14216157]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.58,37.8081347],[194.65,15.64282294]]]
["bitfinex","SOLUSD",1761696374068,[[194.51,8.58745771],[194.48,13.55479226],[194.46,4.30956833],[194.45,22.88],[194.43,45.04210157]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.58,37.8081347],[194.65,15.64282294]]]
["bitfinex","SOLUSD",1761696374271,[[194.51,5.14112384],[194.48,13.55479226],[194.45,27.18956833],[194.43,45.04210157],[194.34,11.54442796]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.58,37.8081347],[194.65,15.64282294]]]
["bitfinex","SOLUSD",1761696374591,[[194.49,5.84142502],[194.48,12.85479226],[194.45,27.18956833],[194.43,45.04210157],[194.34,11.54442796]],[[194.52,1e-08],[194.53,26.2],[194.54,0.92],[194.56,5.13982169],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696374793,[[194.49,5.14142502],[194.48,12.85479226],[194.45,27.18956833],[194.43,39.26988759],[194.42,15.56104167]],[[194.52,0.72000001],[194.53,26.2],[194.54,0.2],[194.56,5.13982169],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696375099,[[194.5,4.14012763],[194.49,17.99555633],[194.45,27.18956833],[194.43,39.26988759],[194.42,15.56104167]],[[194.52,1e-08],[194.53,26.2],[194.54,0.2],[194.55,0.72],[194.58,37.80836154]]]
["bitfinex","SOLUSD",1761696375299,[[194.51,3.44012763],[194.49,17.99555633],[194.47,0.7],[194.46,4.30956833],[194.45,49.08]],[[194.52,1e-08],[194.54,0.2],[194.55,0.72],[194.58,37.80836154]]]
["bitfinex","SOLUSD",1761696375300,[[194.51,3.44012763],[194.49,17.99555633],[194.47,0.7],[194.46,4.30956833],[194.45,49.08]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.58,32.66882769],[194.67,2.19999999]]]
["bitfinex","SOLUSD",1761696375471,[[194.49,12.85413131],[194.48,5.1419169],[194.47,0.7],[194.45,53.38956833],[194.43,39.26988759]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981125],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696375798,[[194.5,3.43863169],[194.49,13.55413131],[194.48,5.1419169],[194.45,53.38956833],[194.43,39.26988759]],[[194.52,1e-08],[194.54,0.92],[194.55,26.2],[194.57,5.13955303],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696375997,[[194.49,13.55413131],[194.48,5.1419169],[194.45,53.38956833],[194.43,39.26988759],[194.41,2.14216156]],[[194.52,1e-08],[194.54,0.92],[194.55,26.2],[194.57,5.13955303],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696376165,[[194.5,3.43863639],[194.49,12.85413131],[194.48,5.1419169],[194.45,53.38956833],[194.43,39.26988759]],[[194.52,1e-08],[194.54,0.2],[194.55,26.2],[194.57,5.13955303],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696376502,[[194.49,12.85413131],[194.48,5.1419169],[194.47,0.7],[194.45,53.38956833],[194.43,39.26988759]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955303]]]
["bitfinex","SOLUSD",1761696376793,[[194.5,3.43790236],[194.48,5.1419169],[194.47,0.7],[194.46,12.85581308],[194.45,53.38956833]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.56,5.13982509]]]
["bitfinex","SOLUSD",1761696376995,[[194.48,5.1419169],[194.47,0.7],[194.46,12.85581308],[194.45,49.08],[194.44,4.82386579]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13982509],[194.7,50.31324235]]]
["bitfinex","SOLUSD",1761696377168,[[194.49,3.43822928],[194.48,18.69670916],[194.45,53.38956833],[194.44,0.51429746],[194.4,27.71958102]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13982509],[194.7,50.31324235]]]
["bitfinex","SOLUSD",1761696377370,[[194.48,18.69670916],[194.45,49.08],[194.44,4.82386579],[194.4,27.71958102],[194.33,11.54442796]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13982509],[194.7,50.31324235]]]
["bitfinex","SOLUSD",1761696377585,[[194.5,5.14138817],[194.49,3.43758444],[194.48,13.55479226],[194.45,53.38956833],[194.44,0.51429746]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13982509],[194.7,50.31324235]]]
["bitfinex","SOLUSD",1761696377781,[[194.5,5.14138817],[194.48,13.55479226],[194.45,53.38956833],[194.44,0.51429746],[173.64,4.0]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13982509],[194.7,50.31324235]]]
["bitfinex","SOLUSD",1761696377982,[[194.5,5.14138817],[194.48,13.55479226],[194.45,53.38956833],[194.44,0.51429746],[194.14,168.8610699]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13982509],[194.7,50.31324235]]]
["bitfinex","SOLUSD",1761696378299,[[194.5,5.14138817],[194.48,13.55479226],[194.45,49.08],[194.44,4.82386579],[194.42,9.78882769]],[[194.52,0.72000001],[194.54,0.2],[194.55,26.2],[194.56,5.13982509],[194.7,50.31324235]]]
["bitfinex","SOLUSD",1761696378484,[[194.49,5.14161996],[194.48,12.85479226],[194.46,0.7],[194.45,49.08],[194.44,4.30956833]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,25.69104301]]]
["bitfinex","SOLUSD",1761696379478,[[194.48,12.85479226],[194.47,0.7],[194.46,5.14244574],[194.45,49.08],[194.44,4.30956833]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,25.69104301]]]
["bitfinex","SOLUSD",1761696379690,[[194.49,3.43730285],[194.48,12.85479226],[194.47,0.7],[194.46,5.14244574],[194.45,49.08]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,25.69104301]]]
["bitfinex","SOLUSD",1761696379876,[[194.48,12.85479226],[194.47,0.7],[194.46,5.14244574],[194.45,49.08],[173.64,4.0]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,38.54583527]]]
["bitfinex","SOLUSD",1761696380078,[[194.49,3.43764408],[194.48,12.85479226],[194.47,0.7],[194.46,5.14244574],[194.45,49.08]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,38.54583527]]]
["bitfinex","SOLUSD",1761696380281,[[194.48,12.85479226],[194.47,0.7],[194.46,5.14244574],[194.45,49.08],[194.39,1.99999999]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,38.54583527]]]
["bitfinex","SOLUSD",1761696380475,[[194.49,3.4378702],[194.48,12.85479226],[194.47,0.7],[194.46,5.14244574],[194.45,49.08]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,38.54583527]]]
["bitfinex","SOLUSD",1761696380789,[[194.49,5.14141124],[194.48,12.85479226],[194.47,0.7],[194.45,49.08],[194.4,27.71958102]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,38.54583527]]]
["bitfinex","SOLUSD",1761696380965,[[194.49,5.14141124],[194.48,12.85479226],[194.47,0.7],[194.45,49.08],[194.44,4.82386579]],[[194.52,0.72000001],[194.54,0.2],[194.55,31.3400858],[194.58,45.51705829],[194.63,38.54583527]]]
["bitfinex","SOLUSD",1761696381386,[[194.5,3.43641426],[194.49,17.99554255],[194.48,0.7],[194.45,53.38956833],[194.44,0.51429746]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696381591,[[194.49,17.99554255],[194.48,0.7],[194.45,53.38956833],[194.44,13.36908972],[194.43,31.48730931]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696381790,[[194.5,3.43608896],[194.49,17.99554255],[194.48,0.7],[194.45,53.38956833],[194.44,13.36908972]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.56,5.13984512]]]
["bitfinex","SOLUSD",1761696381989,[[194.49,17.99554255],[194.48,0.7],[194.45,53.38956833],[194.44,13.36908972],[173.7,61.19834711]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.56,5.13984512]]]
["bitfinex","SOLUSD",1761696382196,[[194.5,3.43625254],[194.49,17.99554255],[194.48,0.7],[194.45,53.38956833],[194.44,13.36908972]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.56,5.13984512]]]
["bitfinex","SOLUSD",1761696382369,[[194.49,17.99554255],[194.48,0.7],[194.45,53.38956833],[194.44,13.36908972],[173.7,61.19834711]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.56,5.13984512]]]
["bitfinex","SOLUSD",1761696382569,[[194.5,3.43601779],[194.49,17.99554255],[194.48,0.7],[194.45,53.38956833],[194.44,13.36908972]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.56,5.13984512]]]
["bitfinex","SOLUSD",1761696382893,[[194.49,0.69],[194.46,17.9985601],[194.45,53.38956833],[194.44,0.51429746],[194.26,50.0]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696383068,[[194.5,3.43509687],[194.49,0.69],[194.46,17.9985601],[194.45,53.38956833],[194.44,0.51429746]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696383270,[[194.49,0.69],[194.46,17.9985601],[194.45,55.44861138],[194.44,0.51429746],[194.3,30.86]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696383470,[[194.5,3.43519161],[194.49,0.69],[194.46,17.9985601],[194.45,55.44861138],[194.44,0.51429746]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696383698,[[194.49,0.69],[194.46,17.9985601],[194.45,55.44861138],[194.44,0.51429746],[173.98,60.67493113]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696383890,[[194.51,5.14112384],[194.5,3.43519209],[194.49,0.69],[194.48,12.85433031],[194.45,55.44861138]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696384069,[[194.51,5.14112384],[194.49,0.69],[194.48,12.85433031],[194.45,55.44861138],[193.23,86.58320972]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696384492,[[194.51,5.14112384],[194.49,0.69],[194.48,12.85433031],[194.45,55.44861138],[193.23,86.58320972]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.57,5.13955085],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761696384696,[[194.51,5.14112384],[194.49,0.69],[194.48,12.85433031],[194.45,55.44861138],[193.23,86.58320972]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696385502,[[194.51,5.14112384],[194.49,0.69],[194.48,12.85433031],[194.45,55.44861138],[194.4,25.71958103]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696385788,[[194.51,5.14112384],[194.49,0.69],[194.48,12.85433031],[194.45,55.44861138],[194.4,27.71958102]],[[194.52,1e-08],[194.53,0.72],[194.54,0.2],[194.55,26.2],[194.57,5.13955085]]]
["bitfinex","SOLUSD",1761696385990,[[194.5,5.14138817],[194.48,12.85433031],[194.45,55.44861138],[194.4,27.71958102],[173.7,61.19834711]],[[194.52,1e-08],[194.54,0.2],[194.55,26.2],[194.57,5.13955085],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761696386191,[[194.5,5.14138817],[194.48,13.54433031],[194.45,55.44861138],[194.4,27.71958102],[192.26,63.49435379]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.73,41.03734353]]]
["bitfinex","SOLUSD",1761696386491,[[194.5,5.14138817],[194.48,13.54433031],[194.45,55.44861138],[194.4,27.71958102],[192.26,63.49435379]],[[194.52,0.71000001],[194.54,0.2],[194.56,5.13981434],[194.73,41.03734353]]]
["bitfinex","SOLUSD",1761696386492,[[194.5,5.14138817],[194.48,13.54433031],[194.45,55.44861138],[194.4,27.71958102],[192.26,63.49435379]],[[194.52,0.71000001],[194.54,0.2],[194.56,5.13981434],[194.73,41.03734353],[223.0,1.15]]]
["bitfinex","SOLUSD",1761696386790,[[194.5,5.14138817],[194.48,13.54433031],[194.45,55.44861138],[194.4,27.71958102],[192.26,63.49435379]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.73,41.03734353]]]
["bitfinex","SOLUSD",1761696387095,[[194.5,5.14138817],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931],[194.42,9.78882769]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.73,41.03734353]]]
["bitfinex","SOLUSD",1761696387475,[[194.49,5.14165252],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931],[194.42,9.78882769]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.65,2.19999999]]]
["bitfinex","SOLUSD",1761696387681,[[194.5,3.4325639],[194.49,5.14165252],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696387880,[[194.49,5.14165252],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931],[173.6,0.66736782]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696388203,[[194.5,3.43274415],[194.49,5.14165252],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696388375,[[194.49,5.14165252],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931],[173.6,0.66736782]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696388574,[[194.51,5.14112384],[194.5,3.43270947],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696388774,[[194.51,5.14112384],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931],[194.4,34.377902]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696389000,[[194.51,5.14112384],[194.48,13.54433031],[194.45,55.44861138],[194.43,31.48730931],[194.4,36.37790199]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696389599,[[194.49,5.14165252],[194.48,13.54433031],[194.45,55.44861138],[194.43,25.71509533],[194.42,15.56104167]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696389779,[[194.5,3.43314269],[194.49,5.14165252],[194.48,13.54433031],[194.45,53.38956833],[194.43,25.71509533]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696390094,[[194.49,5.14165252],[194.48,12.85433031],[194.45,53.38956833],[194.44,15.9571204],[194.43,25.71509533]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13981434],[194.61,0.14216157]]]
["bitfinex","SOLUSD",1761696390298,[[194.5,3.43336159],[194.49,5.14165252],[194.48,12.85433031],[194.47,0.69],[194.45,53.38956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696390601,[[194.49,5.14165252],[194.48,12.85433031],[194.47,0.69],[194.45,53.38956833],[194.43,41.15871325]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696390799,[[194.5,3.43231415],[194.49,5.14165252],[194.48,12.85433031],[194.47,0.69],[194.45,53.38956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696390997,[[194.49,5.14165252],[194.48,12.85433031],[194.47,0.69],[194.45,53.38956833],[194.43,25.71509533]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696391193,[[194.5,3.43247136],[194.49,5.14165252],[194.48,12.85433031],[194.47,0.69],[194.45,53.38956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696391385,[[194.5,5.14126047],[194.48,12.85433031],[194.47,0.69],[194.45,53.38956833],[194.43,38.56942564]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696391583,[[194.5,5.14126047],[194.48,13.54433031],[194.45,53.38956833],[194.43,38.56942564],[173.64,4.0]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696391998,[[194.5,5.14126047],[194.48,13.54433031],[194.45,53.38956833],[194.43,38.56942564],[193.51,92.3554237]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696392680,[[194.49,5.14165252],[194.48,12.85433031],[194.45,49.08],[194.43,42.87899397],[194.42,9.78882769]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696392884,[[194.49,5.14165252],[194.48,12.85433031],[194.47,0.69],[194.45,49.08],[194.44,4.30956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696393209,[[194.49,5.14165252],[194.48,12.85433031],[194.47,0.69],[194.45,49.08],[194.44,4.82386579]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696393393,[[194.49,5.14165252],[194.48,12.85433031],[194.45,49.08],[194.44,4.82386579],[194.43,25.71509533]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008575],[194.61,0.14216157],[194.63,27.74972903]]]
["bitfinex","SOLUSD",1761696393598,[[194.5,3.43436378],[194.49,17.99578383],[194.45,53.38956833],[194.44,13.36862777],[194.43,25.71509533]],[[194.52,1e-08],[194.54,0.91],[194.55,26.2],[194.61,0.14216157],[194.63,25.69068598]]]
["bitfinex","SOLUSD",1761696393898,[[194.49,18.68578383],[194.45,53.38956833],[194.44,13.36862777],[194.43,25.71509533],[194.23,20.20274893]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.57,5.13978258]]]
["bitfinex","SOLUSD",1761696394071,[[194.5,3.43436378],[194.49,18.68578383],[194.45,53.38956833],[194.44,13.36862777],[194.43,25.71509533]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.57,5.13978258]]]
["bitfinex","SOLUSD",1761696394273,[[194.51,3.43347135],[194.49,18.68578383],[194.46,4.30956833],[194.45,49.08],[194.44,0.51429746]],[[194.52,1e-08],[194.54,0.2],[194.55,26.2],[194.57,5.13978258]]]
["bitfinex","SOLUSD",1761696394274,[[194.51,3.43347135],[194.49,18.68578383],[194.46,4.30956833],[194.45,49.08],[194.44,0.51429746]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.57,5.13978258],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696394495,[[194.51,3.43347135],[194.49,18.68578383],[194.46,4.30956833],[194.45,51.13904305],[194.44,0.51429746]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.57,5.13978258],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696394696,[[194.51,8.57459519],[194.49,12.85413131],[194.47,0.69],[194.46,4.30956833],[194.45,51.13904305]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13990008],[194.64,52.05904305]]]
["bitfinex","SOLUSD",1761696394888,[[194.51,5.14112384],[194.49,12.85413131],[194.45,53.38956833],[194.43,25.71509533],[194.42,15.56104167]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13990008],[194.64,52.05904305]]]
["bitfinex","SOLUSD",1761696395196,[[194.5,5.14133677],[194.47,0.69],[194.46,12.85546031],[194.45,53.38956833],[194.44,13.36842877]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,50.0],[195.48,80.81680352]]]
["bitfinex","SOLUSD",1761696395387,[[194.5,5.14133677],[194.47,0.69],[194.46,12.85546031],[194.45,53.38956833],[194.44,13.36842877]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,65.44282294],[194.72,58.82067597]]]
["bitfinex","SOLUSD",1761696395588,[[194.5,5.14133677],[194.47,13.54480528],[194.45,53.38956833],[194.44,13.36842877],[194.34,11.54442796]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,65.44282294],[194.72,58.82067597]]]
["bitfinex","SOLUSD",1761696395900,[[194.5,5.14133677],[194.47,13.54480528],[194.45,53.38956833],[194.44,13.36842877],[194.4,25.71958103]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,50.0],[194.7,81.17324235]]]
["bitfinex","SOLUSD",1761696396092,[[194.5,5.14133677],[194.47,13.54480528],[194.45,53.38956833],[194.44,13.36842877],[194.4,27.71958102]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,50.0],[194.7,81.17324235]]]
["bitfinex","SOLUSD",1761696396497,[[194.5,5.14133677],[194.47,13.54480528],[194.45,53.38956833],[194.44,13.36842877],[194.4,27.71958102]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,65.44282294],[194.7,81.17324235]]]
["bitfinex","SOLUSD",1761696397104,[[194.48,5.1419169],[194.47,13.54480528],[194.45,53.38956833],[194.44,13.36842877],[194.4,27.71958102]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,65.44282294],[194.7,81.17324235]]]
["bitfinex","SOLUSD",1761696397290,[[194.49,3.43560347],[194.48,32.4419169],[194.47,13.54480528],[194.45,53.38956833],[194.44,13.36842877]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,65.44282294],[194.67,104.8]]]
["bitfinex","SOLUSD",1761696397491,[[194.5,3.43560347],[194.48,32.4419169],[194.47,13.54480528],[194.45,53.38956833],[194.44,12.85413131]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,65.44282294],[194.67,104.8]]]
["bitfinex","SOLUSD",1761696397692,[[194.48,32.4419169],[194.47,13.54480528],[194.45,53.38956833],[194.23,20.20274893],[194.09,340.74343755]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,50.0],[194.67,104.8]]]
["bitfinex","SOLUSD",1761696397897,[[194.49,3.43569542],[194.48,32.4419169],[194.47,13.54480528],[194.45,53.38956833],[194.23,20.20274893]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.64,50.0],[194.67,104.8]]]
["bitfinex","SOLUSD",1761696398093,[[194.5,8.57696883],[194.48,27.3],[194.47,12.85480528],[194.45,53.38956833],[194.43,145.25871325]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.63,41.1343039],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696398397,[[194.5,5.14127341],[194.48,27.3],[194.47,13.54480528],[194.45,53.38956833],[194.43,145.25871325]],[[194.52,0.71000001],[194.54,0.2],[194.55,31.34008699],[194.63,41.1343039],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696398924,[[194.5,5.14127341],[194.48,27.3],[194.47,12.85480528],[194.45,53.38956833],[194.44,0.51429746]],[[194.52,1e-08],[194.54,0.91],[194.55,26.2],[194.57,5.13959474],[194.63,41.1343039]]]
["bitfinex","SOLUSD",1761696399209,[[194.5,5.14127341],[194.49,0.69],[194.48,27.3],[194.47,12.85480528],[194.45,53.38956833]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.57,5.13959474]]]
["bitfinex","SOLUSD",1761696399582,[[194.5,5.14127341],[194.49,0.69],[194.48,27.3],[194.47,12.85480528],[194.45,53.38956833]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.56,5.13983229]]]
["bitfinex","SOLUSD",1761696399782,[[194.5,5.14127341],[194.48,27.3],[194.47,12.85480528],[194.45,53.38956833],[173.6,0.66736782]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[194.64,65.44361792]]]
["bitfinex","SOLUSD",1761696400193,[[194.49,5.14165252],[194.48,27.99],[194.47,12.85480528],[194.45,53.38956833],[173.6,0.66736782]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[194.64,65.44361792]]]
["bitfinex","SOLUSD",1761696400396,[[194.5,3.43401218],[194.49,5.14165252],[194.48,27.99],[194.47,12.85480528],[194.45,53.38956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696400601,[[194.49,5.14165252],[194.48,27.99],[194.47,12.85480528],[194.45,53.38956833],[173.2,0.67266439]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696400804,[[194.5,3.43404785],[194.49,5.14165252],[194.48,27.99],[194.47,12.85480528],[194.45,53.38956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[194.64,65.44361792]]]
["bitfinex","SOLUSD",1761696401112,[[194.49,5.83165252],[194.48,27.3],[194.47,12.85480528],[194.45,53.38956833],[173.2,0.67266439]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[194.64,65.44361792]]]
["bitfinex","SOLUSD",1761696401311,[[194.51,5.14112384],[194.5,3.43379154],[194.49,0.69],[194.48,27.3],[194.47,12.85480528]],[[194.52,1e-08],[194.54,0.91],[194.55,26.2],[194.56,5.13983229],[194.64,65.44361792]]]
["bitfinex","SOLUSD",1761696401603,[[194.51,5.14112384],[194.49,0.69],[194.48,27.3],[194.47,12.85480528]],[[194.52,1e-08],[194.54,0.91],[194.55,26.2],[194.56,5.13983229],[194.64,65.44361792]]]
["bitfinex","SOLUSD",1761696401604,[[194.51,5.14112384],[194.49,0.69],[194.48,27.3],[194.47,12.85480528],[194.29,44.19359898]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.56,5.13983229]]]
["bitfinex","SOLUSD",1761696401904,[[194.51,5.14112384],[194.49,0.69],[194.48,40.1541604],[194.29,44.19359898],[173.2,0.67266439]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.56,5.13983229]]]
["bitfinex","SOLUSD",1761696402211,[[194.51,8.5746656],[194.49,0.69],[194.48,40.1541604],[194.29,44.19359898],[173.2,0.67266439]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.56,5.13983229]]]
["bitfinex","SOLUSD",1761696402212,[[194.51,8.5746656],[194.49,0.69],[194.48,40.1541604],[194.46,4.30956833],[194.45,49.08]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.55,26.2],[194.56,5.13983229]]]
["bitfinex","SOLUSD",1761696402886,[[194.51,8.5746656],[194.49,0.69],[194.48,40.1541604],[194.46,4.30956833],[194.45,49.08]],[[194.52,1e-08],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[195.48,80.81680352]]]
["bitfinex","SOLUSD",1761696403106,[[194.51,8.5746656],[194.49,27.99],[194.48,12.8541604],[194.46,4.30956833],[194.45,49.08]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[195.48,80.81680352]]]
["bitfinex","SOLUSD",1761696403701,[[194.51,8.5746656],[194.49,27.3],[194.48,12.8541604],[194.47,0.69],[194.46,4.30956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[195.48,80.81680352]]]
["bitfinex","SOLUSD",1761696403911,[[194.51,8.5746656],[194.49,27.3],[194.48,12.8541604],[194.47,0.69],[194.46,4.30956833]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.56,5.13983229],[194.65,2.19999999]]]
["bitfinex","SOLUSD",1761696404707,[[194.51,8.5746656],[194.49,27.3],[194.48,13.5441604],[194.46,4.30956833],[194.4,27.71958102]],[[194.52,1e-08],[194.54,0.2],[194.55,26.2],[194.58,37.80828522],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696405005,[[194.51,8.5746656],[194.49,27.99],[194.48,12.8541604],[194.46,4.30956833],[194.44,21.2158319]],[[194.52,1e-08],[194.54,0.91],[194.55,26.2],[194.57,5.13975574],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696405306,[[194.51,8.5746656],[194.49,27.99],[194.48,12.8541604],[194.47,4.30956833],[194.44,21.2158319]],[[194.52,1e-08],[194.54,0.2],[194.55,26.2],[194.56,5.13983723],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696405491,[[194.51,3.43354176],[194.49,27.3],[194.48,5.14166679],[194.46,4.30956833],[194.45,35.7362494]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.57,12.84901499],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696405690,[[194.44,4.30956833],[194.42,5.77221398],[194.39,8.65832097],[194.36,25.72537932]],[[194.52,0.71000001],[194.54,0.2],[194.55,26.2],[194.58,32.66882769]]]
["bitfinex","SOLUSD",1761696405691,[[194.44,4.30956833],[194.42,5.77221398],[194.39,8.65832097],[194.36,25.72537932],[194.33,11.54442796]],[[194.5,22.88],[194.52,13.56214888],[194.54,26.92114295],[194.55,35.98882769],[194.58,32.81098926]]]
["bitfinex","SOLUSD",1761696405916,[[194.39,20.44756009],[194.36,31.4975933],[194.35,26.18],[194.33,8.65832097],[194.31,0.51464155]],[[194.48,9.78882769],[194.49,30.02147596],[194.51,23.02216157],[194.52,18.7031243],[194.54,50.2]]]
["bitfinex","SOLUSD",1761696406112,[[194.4,21.44375258],[194.39,4.30956833],[194.36,31.4975933],[194.35,26.18],[194.34,0.5145621]],[[194.48,9.78882769],[194.49,26.18],[194.51,23.73216157],[194.52,17.9931243],[194.54,65.65157219]]]
["bitfinex","SOLUSD",1761696406414,[[194.41,3.43965917],[194.4,18.69409341],[194.38,4.30956833],[194.36,54.3775933],[194.35,41.6307764]],[[194.47,0.71],[194.48,9.78882769],[194.49,26.18],[194.51,23.02216157],[194.52,17.9931243]]]
["bitfinex","SOLUSD",1761696406706,[[194.4,18.69409341],[194.37,4.30956833],[194.36,48.60537932],[194.35,41.6307764],[194.34,5.77221398]],[[194.47,5.85221226],[194.48,9.78882769],[194.49,26.18],[194.5,12.85357486],[194.51,23.02216157]]]
["bitfinex","SOLUSD",1761696407200,[[194.4,18.69409341],[194.37,4.30956833],[194.36,48.60537932],[194.35,41.6307764],[194.34,5.77221398]],[[194.46,0.71],[194.47,5.14221226],[194.48,9.78882769],[194.49,26.18],[194.5,12.85357486]]]
["bitfinex","SOLUSD",1761696407412,[[194.4,18.00409341],[194.39,0.69],[194.37,4.30956833],[194.36,48.60537932],[194.35,41.6307764]],[[194.46,0.71],[194.47,5.14221226],[194.48,9.78882769],[194.49,26.18],[194.5,12.85357486]]]
["bitfinex","SOLUSD",1761696409193,[[194.4,5.14401111],[194.39,0.69],[194.37,4.30956833],[194.36,48.60537932],[194.35,41.6307764]],[[194.46,0.71],[194.47,5.14221226],[194.48,9.78882769],[194.49,26.18],[194.5,12.85357486]]]
["bitfinex","SOLUSD",1761696410413,[[194.4,5.14401111],[194.39,13.55073198],[194.37,4.30956833],[194.36,48.60537932],[194.35,41.6307764]],[[194.46,0.71],[194.47,5.14221226],[194.48,9.78882769],[194.49,26.18],[194.5,12.85357486]]]
["bitfinex","SOLUSD",1761696411114,[[194.37,4.30956833],[194.36,22.88],[194.35,16.1407764],[194.31,12.86544452],[194.3,83.89286202]],[[194.46,5.85252468],[194.48,22.64374598],[194.49,26.18],[194.53,25.70390185],[194.63,100.95953281]]]
["bitfinex","SOLUSD",1761696411308,[[194.36,22.88],[194.35,4.30956833],[194.33,26.83675015],[194.32,15.56104167],[194.3,85.89286201]],[[194.46,5.85252468],[194.48,22.64374598],[194.49,26.18],[194.53,25.70390185],[194.56,27.69990322]]]
["bitfinex","SOLUSD",1761696411621,[[194.37,0.69],[194.36,68.18778298],[194.35,4.30956833],[194.33,42.28832234],[194.32,119.66104167]],[[194.45,0.71],[194.47,5.1422345],[194.48,22.64374598],[194.49,26.18],[194.53,25.70390185]]]
["bitfinex","SOLUSD",1761696411787,[[194.36,68.18778298],[194.33,46.08330209],[194.32,113.88882769],[194.3,36.63221398],[194.29,6.02942352]],[[194.45,0.71],[194.48,22.64374598],[194.53,25.70390185]]]
["bitfinex","SOLUSD",1761696411788,[[194.36,68.18778298],[194.33,46.08330209],[194.32,113.88882769],[194.3,36.63221398],[194.29,6.02942352]],[[194.44,26.18],[194.45,0.71],[194.46,3.84327242],[194.48,45.52374598],[194.51,0.14216157]]]
["bitfinex","SOLUSD",1761696411988,[[194.37,0.66],[194.36,68.18778298],[194.33,46.08330209],[194.32,113.88882769],[194.3,36.63221398]],[[194.45,0.71],[194.48,45.52374598],[194.51,0.14216157],[194.59,10.97139577],[194.6,58.62067597]]]
["bitfinex","SOLUSD",1761696412212,[[194.37,0.66],[194.36,68.18778298],[194.34,4.30956833],[194.33,41.77373376],[194.32,113.88882769]],[[194.44,26.88],[194.47,8.98586889],[194.48,45.52374598],[194.49,0.14216157],[194.57,104.6]]]
["bitfinex","SOLUSD",1761696412404,[[194.37,0.66],[194.36,68.18778298],[194.34,4.30956833],[194.33,41.77373376],[194.32,113.88882769]],[[194.44,26.88],[194.47,5.14218131],[194.48,45.52374598],[194.49,0.14216157],[194.57,104.6]]]
["bitfinex","SOLUSD",1761696412710,[[194.37,0.66],[194.36,68.18778298],[194.33,46.08330209],[194.32,113.88882769],[194.22,11.54442796]],[[194.43,0.7],[194.44,26.18],[194.47,5.14218131],[194.48,45.52374598],[194.49,0.14216157]]]
["bitfinex","SOLUSD",1761696413234,[[194.38,5.14456219],[194.37,0.66],[194.36,63.04272895],[194.33,71.81161506],[194.32,113.88882769]],[[194.43,0.7],[194.44,26.18],[194.46,5.14250647],[194.48,45.52374598],[194.49,0.14216157]]]
["bitfinex","SOLUSD",1761696413603,[[194.38,5.80456219],[194.36,63.04272895],[194.33,71.81161506],[194.32,113.88882769],[192.15,776.19712307]],[[194.43,0.7],[194.44,26.18],[194.46,5.14250647],[194.48,45.52374598],[194.49,0.14216157]]]
["bitfinex","SOLUSD",1761696413912,[[194.39,0.66],[194.38,5.14456219],[194.36,63.04272895],[194.33,71.81161506],[194.32,113.88882769]],[[194.43,0.7],[194.46,5.14250647],[194.48,45.52374598],[194.49,0.14216157],[195.02,46.18103058]]]
["bitfinex","SOLUSD",1761696414117,[[194.39,0.66],[194.38,5.14456219],[194.36,63.04272895],[194.33,71.81161506],[194.32,113.88882769]],[[194.43,0.7],[194.44,26.18],[194.45,3.84003027],[194.46,5.14250647],[194.48,45.52374598]]]
["bitfinex","SOLUSD",1761696414294,[[194.39,5.14427475],[194.36,63.04272895],[194.33,71.81161506],[194.32,113.88882769],[194.27,8.75832097]],[[194.43,0.7],[194.44,26.18],[194.45,5.14275542],[194.48,45.52374598],[194.63,50.95953281]]]
["bitfinex","SOLUSD",1761696414490,[[194.39,5.14427475],[194.37,0.66],[194.36,63.04272895],[194.33,71.81161506],[194.32,113.88882769]],[[194.43,0.7],[194.44,26.18],[194.45,5.14275542],[194.48,45.52374598],[194.63,25.69068598]]]
["bitfinex","SOLUSD",1761696414801,[[194.38,5.14451681],[194.37,0.66],[194.36,63.04272895],[194.33,67.50204673],[194.32,113.88882769]],[[194.43,0.7],[194.44,26.18],[194.48,45.52374598],[194.63,25.69068598]]]
["bitfinex","SOLUSD",1761696414802,[[194.38,5.14451681],[194.37,0.66],[194.36,63.04272895],[194.33,67.50204673],[194.32,14.09839602]],[[194.43,0.7],[194.44,31.3229836],[194.48,45.52374598],[194.58,58.44897322],[194.63,50.95953281]]]
["bitfinex","SOLUSD",1761696415201,[[194.38,5.80451681],[194.36,63.04272895],[194.33,67.50204673],[194.32,14.09839602],[194.3,104.1]],[[194.43,0.7],[194.44,31.3229836],[194.48,45.52374598],[194.58,58.44897322],[194.63,50.95953281]]]
["bitfinex","SOLUSD",1761696415814,[[194.37,5.14482687],[194.36,63.70272895],[194.33,52.05047454],[194.32,14.09839602],[194.3,104.1]],[[194.43,0.7],[194.44,31.3229836],[194.48,45.52374598],[194.54,0.2],[194.58,58.44897322]]]
["bitfinex","SOLUSD",1761696416111,[[194.37,27.3],[194.36,0.66],[194.33,49.20216157],[194.32,25.24119576],[194.31,4.30956833]],[[194.43,0.7],[194.44,26.18],[194.48,32.66882769],[194.53,41.15547404],[194.54,2.19999999]]]
["bitfinex","SOLUSD",1761696416415,[[194.31,0.66],[194.3,27.3],[194.28,4.30956833],[194.25,150.7159596],[194.22,10.65832096]],[[194.4,22.88],[194.43,22.5371438],[194.44,26.18],[194.45,9.78882769],[194.46,0.14216157]]]
["bitfinex","SOLUSD",1761696416615,[[194.31,0.66],[194.3,27.3],[194.28,26.18],[194.27,22.98],[194.26,4.82434234]],[[194.4,22.88],[194.43,22.5371438],[194.45,9.78882769],[194.46,0.14216157]]]
["bitfinex","SOLUSD",1761696416616,[[194.31,0.66],[194.3,27.3],[194.28,26.18],[194.27,22.98],[194.26,4.82434234]],[[194.39,26.18],[194.4,22.88],[194.43,18.70138198],[194.45,9.78882769],[194.46,15.59851026]]]
["bitfinex","SOLUSD",1761696416815,[[194.31,0.66],[194.3,27.3],[194.28,26.18],[194.27,22.98],[194.26,20.4228526]],[[194.39,26.88],[194.4,22.88],[194.43,18.00138198],[194.45,9.78882769],[194.46,15.59851026]]]
["bitfinex","SOLUSD",1761696417107,[[194.31,0.66],[194.3,27.3],[194.28,26.18],[194.27,4.40956833],[194.26,16.11328427]],[[194.38,0.7],[194.39,26.18],[194.4,22.88],[194.43,18.00138198],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696417321,[[194.31,0.66],[194.3,27.3],[194.28,26.18],[194.27,22.98],[194.26,20.28069103]],[[194.38,0.7],[194.39,26.18],[194.4,22.88],[194.43,18.00138198],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696417485,[[194.32,5.14588833],[194.31,0.66],[194.3,40.16661806],[194.28,26.18],[194.27,22.98]],[[194.38,0.7],[194.39,26.18],[194.4,28.02425603],[194.43,12.85809803],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696417690,[[194.32,5.14588833],[194.31,0.66],[194.3,40.16661806],[194.28,26.18],[194.27,22.98]],[[194.38,0.7],[194.39,31.32432175],[194.4,22.88],[194.43,12.85809803],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696417890,[[194.32,5.14588833],[194.31,0.66],[194.3,40.16661806],[194.28,26.18],[194.27,23.49474751]],[[194.38,0.7],[194.39,31.32432175],[194.4,22.88],[194.43,12.85809803],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696418617,[[194.32,5.80588833],[194.3,40.16661806],[194.28,26.18],[194.27,23.49474751],[194.25,139.62885212]],[[194.38,0.7],[194.39,26.18],[194.4,22.88],[194.43,12.85809803],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696418816,[[194.32,5.80588833],[194.3,40.16661806],[194.28,26.18],[194.27,23.49474751],[194.25,139.62885212]],[[194.38,0.7],[194.39,26.18],[194.4,22.88],[194.41,5.14399667],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1761696419321,[[194.32,5.80588833],[194.3,40.16661806],[194.28,26.18],[194.27,23.49474751],[194.26,15.59851026]],[[194.38,0.7],[194.39,26.18],[194.4,28.02406351],[194.43,12.85809803],[194.49,27.70941497]]]
["bitfinex","SOLUSD",1761696419511,[[194.32,5.80588833],[194.3,40.16661806],[194.28,26.18],[194.27,23.49474751],[194.26,19.90807859]],[[194.38,0.7],[194.39,26.18],[194.4,28.02406351],[194.43,12.85809803],[194.49,27.70941497]]]
["bitfinex","SOLUSD",1761696419714,[[194.32,18.67126502],[194.3,27.3],[194.28,26.18],[194.27,23.49474751],[194.26,19.90807859]],[[194.38,0.7],[194.39,26.18],[194.4,28.02406351],[194.43,12.85809803],[194.49,27.70941497]]]
["bitfinex","SOLUSD",1761696420802,[[194.32,18.67126502],[194.3,27.3],[194.28,26.18],[194.27,23.49474751],[194.26,19.90807859]],[[194.38,0.7],[194.39,26.18],[194.4,28.02406351],[194.43,12.85809803],[194.49,31.89800604]]]
["bitfinex","SOLUSD",1761696420999,[[194.32,18.67126502],[194.3,27.3],[194.29,25.734651],[194.28,26.18],[194.27,23.49474751]],[[194.38,0.7],[194.39,26.18],[194.4,22.88],[194.41,5.1438168],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1761696421297,[[194.32,18.67126502],[194.3,27.3],[194.29,25.734651],[194.28,26.18],[194.27,23.49474751]],[[194.38,0.7],[194.41,5.1438168],[194.43,12.85809803]]]
["bitfinex","SOLUSD",1761696421298,[[194.33,0.66],[194.32,18.01126502],[194.31,0.51464155],[194.3,50.18],[194.29,25.87681257]],[[194.38,26.18],[194.41,0.7],[194.43,5.14324102],[194.44,22.88],[194.46,12.85650878]]]
["bitfinex","SOLUSD",1761696421519,[[194.33,0.66],[194.32,18.01126502],[194.3,66.1486281],[194.29,25.87681257],[194.28,40.27839602]],[[194.38,26.18],[194.4,0.7],[194.43,5.14324102],[194.44,22.88],[194.46,12.85650878]]]
["bitfinex","SOLUSD",1761696421899,[[194.33,0.66],[194.32,18.01126502],[194.3,50.69466803],[194.29,25.87681257],[194.28,40.27839602]],[[194.38,26.18],[194.4,0.7],[194.43,5.14324102],[194.44,22.88],[194.46,12.85650878]]]
["bitfinex","SOLUSD",1761696422100,[[194.33,0.66],[194.32,18.01126502],[194.3,50.69466803],[194.29,41.33077264],[194.28,40.27839602]],[[194.38,26.18],[194.4,0.7],[194.43,5.14324102],[194.44,22.88],[194.46,12.85650878]]]
["bitfinex","SOLUSD",1761696422305,[[194.33,0.66],[194.32,18.01126502],[194.3,50.69466803],[194.29,41.33077264],[194.28,40.27839602]],[[194.38,26.18],[194.4,0.7],[194.44,28.02301715],[194.46,12.85650878],[194.51,50.0]]]
["bitfinex","SOLUSD",1761696422506,[[194.33,27.96],[194.32,70.43663347],[194.31,104.1],[194.3,22.88],[194.29,15.59612164]],[[194.42,0.7],[194.49,12.85468505],[194.51,50.0],[194.52,104.60000001],[194.55,1.99999999]]]
["bitfinex","SOLUSD",1761696422717,[[194.33,27.96],[194.32,70.43663347],[194.3,126.98],[194.29,0.14216157],[194.27,2.09999999]],[[194.42,26.88],[194.48,13.61438437],[194.49,12.85468505],[194.51,65.45316403],[194.52,104.60000001]]]
["bitfinex","SOLUSD",1761696422930,[[194.34,0.66],[194.33,27.3],[194.32,70.43663347],[194.31,15.45236807],[194.3,126.98]],[[194.42,26.88],[194.48,13.61438437],[194.49,12.85468505],[194.51,65.45316403],[194.52,104.60000001]]]
["bitfinex","SOLUSD",1761696422931,[[194.34,0.66],[194.33,27.3],[194.32,70.43663347],[194.31,15.45236807],[194.3,126.98]],[[194.41,0.7],[194.42,26.18],[194.46,22.88],[194.48,9.78882769],[194.49,12.85468505]]]
["bitfinex","SOLUSD",1761696423098,[[194.35,18.00874709],[194.34,27.96],[194.32,52.42536845],[194.31,119.55236807],[194.3,22.88]],[[194.41,0.7],[194.42,26.18],[194.45,5.14273988],[194.46,22.88],[194.48,9.78882769]]]
["bitfinex","SOLUSD",1761696423526,[[194.35,18.00874709],[194.34,27.3],[194.32,52.42536845],[194.31,119.55236807],[194.3,22.88]],[[194.41,0.7],[194.42,26.18],[194.44,5.14300409],[194.46,22.88],[194.47,12.85554313]]]
["bitfinex","SOLUSD",1761696423820,[[194.36,0.66],[194.35,18.00874709],[194.34,27.3],[194.32,52.42536845],[194.31,119.55236807]],[[194.41,0.7],[194.44,22.88],[194.46,22.88],[194.47,12.85554313],[194.62,25.81533011]]]
["bitfinex","SOLUSD",1761696424019,[[194.36,0.66],[194.35,18.00874709],[194.34,27.3],[194.32,52.42536845],[194.31,119.55236807]],[[194.41,0.7],[194.42,26.18],[194.46,22.88],[194.47,12.85554313],[194.62,25.81533011]]]
["bitfinex","SOLUSD",1761696424233,[[194.36,0.66],[194.35,18.00874709],[194.34,27.3],[194.32,52.42536845],[194.31,119.55236807]],[[194.41,0.7],[194.42,26.18],[194.45,5.14292],[194.46,22.88],[194.47,12.85554313]]]
["bitfinex","SOLUSD",1761696425234,[[194.36,0.66],[194.35,12.86339078],[194.34,27.3],[194.32,52.42536845],[194.31,119.55236807]],[[194.41,0.7],[194.42,26.18],[194.46,22.88],[194.47,12.85554313],[194.54,2.19999999]]]
["bitfinex","SOLUSD",1761696425413,[[194.37,5.14482687],[194.35,12.86339078],[194.34,27.3],[194.32,52.42536845],[194.31,119.55236807]],[[194.41,0.7],[194.42,26.18],[194.44,5.14305399],[194.46,22.88],[194.47,12.85554313]]]
["bitfinex","SOLUSD",1761696425721,[[194.37,5.14482687],[194.35,13.52339078],[194.34,27.3],[194.32,52.42536845],[194.31,119.55236807]],[[194.41,0.7],[194.42,26.18],[194.44,5.14305399],[194.46,22.88],[194.47,12.85554313]]]
["bitfinex","SOLUSD",1761696426128,[[194.35,5.14511976],[194.34,27.3],[194.33,0.66],[194.32,39.04479574],[194.31,104.1]],[[194.41,0.7],[194.42,26.18],[194.45,12.85691434],[194.46,22.88],[194.5,25.70796476]]]
["bitfinex","SOLUSD",1761696426338,[[194.35,5.14511976],[194.34,27.3],[194.32,39.04479574],[194.31,104.1],[194.28,35.52368984]],[[194.41,0.7],[194.42,26.18],[194.43,5.14342515],[194.45,12.85691434],[194.46,22.88]]]
["bitfinex","SOLUSD",1761696426624,[[194.35,32.44511976],[194.34,13.52392498],[194.32,26.18],[194.29,119.69612164],[194.28,35.52368984]],[[194.41,0.7],[194.42,31.32358363],[194.45,12.85691434],[194.46,22.88],[194.51,50.0]]]
["bitfinex","SOLUSD",1761696426827,[[194.35,32.44511976],[194.34,12.86392498],[194.32,26.84],[194.3,23.39466803],[194.29,119.69612164]],[[194.41,0.7],[194.42,31.32358363],[194.45,12.85691434],[194.46,22.88],[194.49,15.59612164]]]
["bitfinex","SOLUSD",1761696427330,[[194.35,32.44511976],[194.34,12.86392498],[194.33,0.66],[194.32,26.18],[194.3,23.39466803]],[[194.41,0.7],[194.42,31.32358363],[194.45,12.85691434],[194.46,22.88],[194.49,15.59612164]]]
["bitfinex","SOLUSD",1761696427638,[[194.35,32.44511976],[194.34,12.86392498],[194.33,0.66],[194.32,26.18],[194.3,23.39466803]],[[194.41,5.84381972],[194.42,26.18],[194.45,12.85691434],[194.46,22.88],[194.49,15.59612164]]]
["bitfinex","SOLUSD",1761696427825,[[194.35,27.3],[194.33,5.14563683],[194.31,12.86539059],[194.3,22.88],[194.29,120.21396007]],[[194.4,0.7],[194.41,5.14381972],[194.42,26.18],[194.43,12.85816281],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696428007,[[194.35,27.3],[194.33,5.14563683],[194.31,12.86539059],[194.3,22.88],[194.29,104.76]],[[194.4,0.7],[194.41,5.14381972],[194.42,26.18],[194.43,35.73816281],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696428208,[[194.35,27.3],[194.33,5.14563683],[194.31,12.86539059],[194.3,23.54],[194.29,104.1]],[[194.4,0.7],[194.41,5.14381972],[194.42,26.18],[194.43,35.73816281],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696428522,[[194.35,27.3],[194.34,5.1455965],[194.31,13.52539059],[194.3,22.88],[194.29,104.1]],[[194.4,0.7],[194.41,5.14381972],[194.42,26.18],[194.43,35.73816281],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696428727,[[194.35,27.3],[194.32,5.14590767],[194.3,22.88],[194.29,104.1],[194.28,39.04737046]],[[194.4,0.7],[194.41,18.00324053],[194.42,26.18],[194.43,22.88],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696428928,[[194.33,27.3],[194.32,5.14590767],[194.29,0.66],[194.28,39.04737046],[194.25,118.19839602]],[[194.4,0.7],[194.41,18.00324053],[194.42,26.18],[194.43,22.88],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696429132,[[194.33,27.3],[194.32,5.14590767],[194.29,0.66],[194.28,39.04737046],[194.27,23.12216157]],[[194.4,0.7],[194.41,18.00324053],[194.42,26.18],[194.43,22.88],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761696429432,[[194.33,27.3],[194.32,5.14590767],[194.29,0.66],[194.28,39.04737046],[194.27,23.12216157]],[[194.39,5.14429754],[194.4,0.7],[194.41,12.85942081],[194.42,26.18],[194.43,22.88]]]
["bitfinex","SOLUSD",1761696429637,[[194.33,27.3],[194.32,5.14590767],[194.29,0.66],[194.28,39.04737046],[194.27,23.12216157]],[[194.38,26.86],[194.39,5.14429754],[194.41,12.85942081],[194.43,22.88],[197.73,1873.0]]]
["bitfinex","SOLUSD",1761696429930,[[194.3,5.14645515],[194.29,0.66],[194.28,40.16737046],[194.27,23.12216157],[194.25,14.09839602]],[[194.38,26.86],[194.39,5.14429754],[194.41,12.85942081],[194.43,22.88],[194.56,25.81613073]]]
["bitfinex","SOLUSD",1761696430107,[[194.29,5.14690227],[194.28,12.86737046],[194.27,0.81],[194.25,27.3],[194.24,26.18]],[[194.37,0.68],[194.38,26.18],[194.39,18.0050414],[194.4,22.88],[194.42,9.78882769]]]
["bitfinex","SOLUSD",1761696430312,[[194.27,5.24727564],[194.26,0.71],[194.25,40.16950596],[194.24,26.18],[194.22,25.76324238]],[[194.37,0.68],[194.38,26.18],[194.39,27.79386909],[194.4,23.02216157],[194.43,50.0]]]
["bitfinex","SOLUSD",1761696430536,[[194.27,5.24727564],[194.26,0.71],[194.25,40.16950596],[194.24,49.06],[194.22,25.76324238]],[[194.37,0.68],[194.38,26.18],[194.39,27.79386909],[194.4,23.02216157],[194.42,15.45953466]]]
["bitfinex","SOLUSD",1761696430725,[[194.27,5.95727564],[194.25,40.16950596],[194.24,49.06],[194.22,25.24836235],[194.19,1.99999999]],[[194.37,0.68],[194.38,26.18],[194.39,27.79386909],[194.4,23.02216157],[194.42,15.45953466]]]
["bitfinex","SOLUSD",1761696430925,[[194.28,0.71],[194.27,18.11596354],[194.25,27.3],[194.24,49.06],[194.22,25.24836235]],[[194.37,0.68],[194.38,26.18],[194.39,27.79386909],[194.4,23.02216157],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761696431118,[[194.28,0.71],[194.27,18.11596354],[194.25,27.3],[194.24,49.06],[194.22,25.39052392]],[[194.37,0.68],[194.38,26.18],[194.39,27.79386909],[194.4,23.02216157],[194.89,37.52208735]]]
["bitfinex","SOLUSD",1761696431310,[[194.3,18.01338136],[194.29,0.71],[194.28,22.88],[194.27,0.1],[194.25,27.44216157]],[[194.37,0.68],[194.41,5.14394628],[194.42,12.85926847],[194.43,15.45953466],[194.46,50.0]]]
["bitfinex","SOLUSD",1761696431515,[[194.3,18.01338136],[194.29,0.71],[194.27,0.1],[194.26,0.51477401],[194.25,27.44216157]],[[194.36,26.18],[194.37,0.68],[194.39,22.88],[194.42,22.64809616],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696431715,[[194.3,5.14668039],[194.29,0.71],[194.27,12.96825813],[194.26,36.25404248],[194.25,27.44216157]],[[194.35,0.68],[194.36,26.18],[194.39,22.88],[194.42,22.64809616],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696431926,[[194.3,5.14668039],[194.27,12.96825813],[194.26,36.25404248],[194.25,27.44216157]],[[194.35,0.68],[194.36,26.18],[194.39,22.88],[194.42,22.64809616],[194.43,0.14216157]]]
["bitfinex","SOLUSD",1761696431927,[[194.3,5.14668039],[194.27,0.1],[194.26,36.25404248],[194.25,27.44216157],[194.22,14.09839602]],[[194.35,0.68],[194.36,26.18],[194.38,5.14478839],[194.39,22.88],[194.42,22.64809616]]]
["bitfinex","SOLUSD",1761696432135,[[194.31,0.71],[194.3,18.01338136],[194.27,0.1],[194.26,36.25404248],[194.25,27.44216157]],[[194.39,28.02432231],[194.42,22.64809616],[194.65,11.74525764],[223.0,1.15],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696432319,[[194.31,0.71],[194.3,18.01338136],[194.27,0.1],[194.26,36.25404248],[194.25,27.44216157]],[[194.35,26.18],[194.37,0.68],[194.39,28.02432231],[194.42,22.64809616],[194.56,25.81613073]]]
["bitfinex","SOLUSD",1761696433138,[[194.31,0.71],[194.3,18.01338136],[194.27,0.1],[194.26,36.25404248],[194.25,27.44216157]],[[194.35,26.18],[194.37,0.68],[194.39,28.02430857],[194.42,22.64809616],[194.46,50.0]]]
["bitfinex","SOLUSD",1761696433312,[[194.31,0.71],[194.3,18.01338136],[194.27,0.1],[194.26,36.25404248],[194.25,27.44216157]],[[194.35,26.86],[194.39,28.02430857],[194.42,22.64809616],[194.46,50.0],[194.47,43.1691905]]]
["bitfinex","SOLUSD",1761696433635,[[194.3,5.14658623],[194.27,12.96848414],[194.26,35.73926847],[194.25,27.95696208],[194.21,119.31725297]],[[194.35,26.18],[194.37,5.14486227],[194.39,22.88],[194.4,12.86013812],[194.42,9.78882769]]]
["bitfinex","SOLUSD",1761696433939,[[194.3,5.14658623],[194.28,0.71],[194.27,12.96848414],[194.26,35.73926847],[194.25,27.95696208]],[[194.34,0.68],[194.37,5.14486227],[194.39,22.88],[194.4,12.86013812],[194.42,9.78882769]]]
["bitfinex","SOLUSD",1761696434238,[[194.3,0.71],[194.28,5.14695915],[194.27,27.4],[194.26,22.88],[194.25,0.51480051]],[[194.35,26.18],[194.36,0.68],[194.38,5.14459145],[194.39,22.88],[194.4,12.86013812]]]
["bitfinex","SOLUSD",1761696434435,[[194.3,0.71],[194.28,18.11544329],[194.27,27.4],[194.26,22.88],[194.25,0.51480051]],[[194.35,26.18],[194.38,5.82459145],[194.39,22.88],[194.4,12.86013812],[194.58,37.00412399]]]
["bitfinex","SOLUSD",1761696434743,[[194.3,0.71],[194.28,18.11544329],[194.27,27.4],[194.26,22.88],[194.25,0.51480051]],[[194.34,0.68],[194.35,26.18],[194.38,5.14459145],[194.39,22.88],[194.4,12.86013812]]]
["bitfinex","SOLUSD",1761696434920,[[194.28,5.85695915],[194.27,27.4],[194.26,22.88],[194.25,0.51480051],[194.22,113.88882769]],[[194.34,0.68],[194.35,26.18],[194.38,5.14459145],[194.39,22.88],[194.4,12.86013812]]]
["bitfinex","SOLUSD",1761696435114,[[194.29,0.71],[194.28,5.14695915],[194.27,42.85794151],[194.26,22.88],[194.25,0.51480051]],[[194.34,0.68],[194.35,26.18],[194.38,5.14459145],[194.39,22.88],[194.4,12.86013812]]]
["bitfinex","SOLUSD",1761696435316,[[194.3,5.14668039],[194.29,0.71],[194.28,12.86802553],[194.27,42.85794151],[194.26,22.88]],[[194.34,0.68],[194.35,26.18],[194.37,5.14490996],[194.39,22.88],[194.4,12.86013812]]]
["bitfinex","SOLUSD",1761696436638,[[194.3,0.71],[194.28,18.01523574],[194.27,42.85794151],[194.26,22.88],[193.95,18.05341613]],[[194.34,0.68],[194.35,26.18],[194.37,5.14490996],[194.39,22.88],[194.4,12.86013812]]]
["bitfinex","SOLUSD",1761696437013,[[194.3,0.71],[194.28,18.01523574],[194.27,42.85794151],[194.26,22.88],[194.21,19.5268213]],[[194.34,0.68],[194.35,26.18],[194.37,5.14490996],[194.39,22.88],[194.4,12.86013812]]]
["bitfinex","SOLUSD",1761696437643,[[194.31,10.30346924],[194.3,50.89],[194.29,26.18],[194.28,43.7512868],[194.27,104.34216157]],[[194.43,0.68],[194.51,50.0],[194.52,104.60000001],[194.53,56.56422654],[194.54,2.19999999]]]
["bitfinex","SOLUSD",1761696437816,[[194.32,0.85216157],[194.31,37.60346924],[194.3,22.88],[194.29,130.28],[194.28,43.7512868]],[[194.43,26.86],[194.45,22.88],[194.5,3.8182666],[194.51,50.0],[194.52,1e-08]]]
["bitfinex","SOLUSD",1761696438017,[[194.34,22.88],[194.33,0.51458858],[194.32,0.85216157],[194.31,52.54199172],[194.3,22.88]],[[194.43,26.86],[194.46,5.14265588],[194.51,15.45316403],[194.52,1e-08],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696438226,[[194.35,0.71],[194.34,50.18],[194.33,26.69458858],[194.32,0.14216157],[194.31,129.34199172]],[[194.43,26.86],[194.52,1e-08],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696438227,[[194.35,0.71],[194.34,50.18],[194.33,26.69458858],[194.32,0.14216157],[194.31,129.34199172]],[[194.43,26.86],[194.48,5.14214629],[194.52,1e-08],[194.53,106.56422654],[194.54,0.2]]]
["bitfinex","SOLUSD",1761696438419,[[194.35,28.01],[194.34,22.88],[194.33,26.69458858],[194.32,0.14216157],[194.31,113.88882769]],[[194.43,26.86],[194.47,5.14220733],[194.48,22.88],[194.49,9.78882769],[194.5,12.99621903]]]
["bitfinex","SOLUSD",1761696438619,[[194.36,18.00782053],[194.35,28.01],[194.34,48.60739325],[194.33,26.69458858],[194.32,0.14216157]],[[194.43,0.68],[194.46,22.88],[194.48,22.88],[194.49,9.78882769],[194.5,12.99621903]]]
["bitfinex","SOLUSD",1761696438838,[[194.36,34.16939272],[194.35,27.3],[194.34,48.60739325],[194.33,26.18],[194.32,0.14216157]],[[194.43,26.86],[194.49,9.78882769],[194.5,12.85405746],[194.65,29.71203397],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696439041,[[194.37,0.71],[194.36,33.45939272],[194.35,27.3],[194.34,48.60739325],[194.33,26.18]],[[194.43,0.68],[194.44,26.18],[194.49,9.78882769],[194.5,12.99621903],[194.65,29.71203397]]]
["bitfinex","SOLUSD",1761696439334,[[194.37,0.71],[194.36,33.45939272],[194.35,27.3],[194.34,48.60739325],[194.33,26.18]],[[194.43,0.68],[194.44,26.18],[194.49,9.78882769],[194.5,12.85405746],[194.64,34.49472546]]]
["bitfinex","SOLUSD",1761696439517,[[194.37,0.71],[194.36,33.45939272],[194.35,27.3],[194.34,48.60739325],[194.33,26.18]],[[194.43,0.68],[194.44,26.18],[194.48,22.88],[194.49,9.78882769],[194.5,12.85405746]]]
["bitfinex","SOLUSD",1761696439720,[[194.37,0.71],[194.36,33.45939272],[194.35,27.3],[194.34,48.60739325],[194.33,26.18]],[[194.43,0.68],[194.44,26.18],[194.48,22.88],[194.49,9.78882769],[194.5,12.99621903]]]
["bitfinex","SOLUSD",1761696439936,[[194.37,0.71],[194.36,33.45939272],[194.35,27.3],[194.34,48.60739325],[194.33,26.18]],[[194.43,0.68],[194.44,26.18],[194.48,22.88],[194.49,9.78882769],[194.5,12.85405746]]]
["bitfinex","SOLUSD",1761696440241,[[194.38,18.00596768],[194.37,0.71],[194.36,15.45157219],[194.35,27.3],[194.34,48.60739325]],[[194.43,0.68],[194.44,26.18],[194.48,28.02191803],[194.49,9.78882769],[194.5,12.99621903]]]
["bitfinex","SOLUSD",1761696440639,[[194.38,18.71596768],[194.36,15.45157219],[194.35,27.3],[194.34,48.60739325],[194.02,187.28206763]],[[194.43,0.68],[194.44,26.18],[194.47,5.14223212],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696440829,[[194.38,18.71596768],[194.36,15.45157219],[194.35,27.3],[194.34,48.60739325],[194.07,20.30274893]],[[194.43,0.68],[194.44,26.18],[194.47,5.14223212],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696441341,[[194.38,18.71596768],[194.36,15.45157219],[194.35,27.3],[194.34,48.60739325],[194.27,11.45736569]],[[194.43,0.68],[194.44,26.18],[194.47,5.14223212],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696441639,[[194.38,18.71596768],[194.35,27.3],[194.34,48.60739325],[194.27,11.45736569],[193.91,37.51939088]],[[194.43,0.68],[194.44,26.18],[194.47,5.14223212],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696441823,[[194.38,18.71596768],[194.35,27.3],[194.34,49.12195535],[194.27,11.45736569],[193.91,37.51939088]],[[194.43,0.68],[194.44,26.18],[194.47,5.14223212],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696442023,[[194.38,18.71596768],[194.37,15.45157219],[194.35,27.3],[194.34,49.12195535],[194.27,11.45736569]],[[194.43,0.68],[194.44,26.18],[194.47,5.14223212],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696442348,[[194.38,18.71596768],[194.37,15.45157219],[194.35,27.3],[194.34,48.60739325],[194.27,11.45736569]],[[194.43,0.68],[194.44,26.18],[194.47,5.14223212],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696443143,[[194.39,0.66],[194.38,18.00596768],[194.37,15.45157219],[194.35,27.3],[194.34,48.60739325]],[[194.44,26.18],[194.45,0.71],[194.48,28.02195004],[194.49,9.78882769],[194.62,81.57852065]]]
["bitfinex","SOLUSD",1761696443438,[[194.39,27.96],[194.38,18.00596768],[194.37,15.45157219],[194.35,0.51453563],[194.34,48.60739325]],[[194.44,26.89],[194.48,28.02195004],[194.49,9.78882769],[194.62,81.57852065],[194.64,8.62067597]]]
["bitfinex","SOLUSD",1761696443648,[[194.39,27.96],[194.38,18.00596768],[194.37,15.45157219],[194.35,0.51453563],[194.34,48.60739325]],[[194.44,26.89],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654],[194.62,81.57852065]]]
["bitfinex","SOLUSD",1761696443842,[[194.39,27.96],[194.38,18.00596768],[194.37,15.45157219],[194.35,0.51453563],[194.34,48.60739325]],[[194.44,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654],[194.54,15.6507764]]]
["bitfinex","SOLUSD",1761696444034,[[194.39,27.96],[194.38,12.86140549],[194.37,15.45157219],[194.35,0.51453563],[194.34,48.60739325]],[[194.43,0.71],[194.44,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696444239,[[194.4,18.66411522],[194.39,27.3],[194.37,15.45157219],[194.35,0.51453563],[194.34,48.60739325]],[[194.44,0.71],[194.45,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696444444,[[194.4,18.66411522],[194.39,27.3],[194.35,0.51453563],[194.34,48.60739325]],[[194.44,0.71],[194.45,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696444445,[[194.4,18.66411522],[194.39,27.3],[194.35,0.51453563],[194.34,48.60739325],[194.2,36.67517524]],[[194.44,0.71],[194.45,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696444635,[[194.4,18.00411522],[194.39,27.3],[194.38,0.66],[194.34,49.12195535],[194.2,36.67517524]],[[194.44,0.71],[194.45,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696444834,[[194.4,18.00411522],[194.39,27.3],[194.38,0.66],[194.37,15.4507764],[194.34,49.12195535]],[[194.44,0.71],[194.45,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,106.56422654]]]
["bitfinex","SOLUSD",1761696445035,[[194.4,18.00411522],[194.39,27.3],[194.38,0.66],[194.37,15.4507764],[194.34,48.60739325]],[[194.44,0.71],[194.45,26.18],[194.48,28.02195004],[194.49,9.78882769],[194.53,122.01500294]]]
["bitfinex","SOLUSD",1761696445634,[[194.4,18.00411522],[194.39,27.3],[194.34,48.60739325],[194.16,50.1],[193.38,92.3554237]],[[194.44,0.71],[194.45,26.18],[194.46,22.88],[194.48,22.88],[194.49,9.78882769]]]
["bitfinex","SOLUSD",1761696445933,[[194.41,0.66],[194.4,18.00411522],[194.39,27.3],[194.34,49.12195535],[194.32,108.5517299]],[[194.45,26.18],[194.46,22.88],[194.47,0.71],[194.49,9.78882769],[194.5,5.28358825]]]
["bitfinex","SOLUSD",1761696446126,[[194.41,0.66],[194.4,18.00411522],[194.39,27.3],[194.38,15.4507764],[194.34,49.12195535]],[[194.45,26.18],[194.46,22.88],[194.47,0.71],[194.49,9.78882769],[194.5,5.28358825]]]
["bitfinex","SOLUSD",1761696446327,[[194.41,0.66],[194.4,18.00411522],[194.39,27.3],[194.38,15.4507764],[194.34,48.60739325]],[[194.45,26.18],[194.46,22.88],[194.49,9.78882769],[194.5,5.28358825],[194.55,1.99999999]]]
["bitfinex","SOLUSD",1761696446557,[[194.41,0.66],[194.4,18.00411522],[194.39,27.3],[194.38,15.4507764],[194.35,0.51453563]],[[194.45,26.89],[194.46,22.88],[194.49,9.78882769],[194.5,5.28358825],[194.55,1.99999999]]]
["bitfinex","SOLUSD",1761696446847,[[194.41,0.66],[194.4,18.00411522],[194.39,27.3],[194.38,15.4507764],[194.35,0.51453563]],[[194.55,1.99999999]]]
["bitfinex","SOLUSD",1761696446848,[[194.41,27.96],[194.4,18.00411522],[194.39,0.51442975],[194.38,26.18],[194.37,48.60289152]],[[194.52,5.14112247],[194.53,30.86],[194.54,0.2],[194.56,12.85011155],[194.57,75.69793677]]]
["bitfinex","SOLUSD",1761696447153,[[194.42,15.44759403],[194.41,27.96],[194.4,18.00411522],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,26.18],[194.52,28.02112247],[194.53,30.86],[194.54,9.98882769]]]
["bitfinex","SOLUSD",1761696447326,[[194.42,0.66],[194.41,27.3],[194.4,18.00411522],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,26.18],[194.52,28.02112247],[194.53,30.86],[194.54,9.98882769]]]
["bitfinex","SOLUSD",1761696447645,[[194.42,16.10759403],[194.41,27.3],[194.4,18.00411522],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,26.18],[194.52,28.02112247],[194.53,30.86],[194.54,9.98882769]]]
["bitfinex","SOLUSD",1761696447855,[[194.43,18.00133724],[194.42,16.10759403],[194.41,27.3],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,26.18],[194.52,28.02112247],[194.53,30.86],[194.54,9.98882769]]]
["bitfinex","SOLUSD",1761696448238,[[194.43,18.00133724],[194.42,16.10759403],[194.41,27.3],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,31.32117308],[194.52,22.88000001],[194.53,30.86],[194.54,22.8397571]]]
["bitfinex","SOLUSD",1761696448453,[[194.43,18.00133724],[194.42,0.66],[194.41,27.3],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,31.32117308],[194.52,22.88000001],[194.53,30.86],[194.54,22.8397571]]]
["bitfinex","SOLUSD",1761696448630,[[194.43,18.00133724],[194.42,0.66],[194.41,42.74759403],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,31.32117308],[194.52,22.88000001],[194.53,30.86],[194.54,22.8397571]]]
["bitfinex","SOLUSD",1761696450058,[[194.43,18.00133724],[194.42,27.96],[194.41,15.44759403],[194.38,26.69445621],[194.37,152.70289152]],[[194.49,0.71],[194.51,31.32117308],[194.52,22.88000001],[194.53,30.86],[194.54,22.8397571]]]
["bitfinex","SOLUSD",1761696450354,[[194.43,18.00133724],[194.42,27.96],[194.41,15.44759403],[194.38,26.69445621],[194.37,157.01245985]],[[194.49,0.71],[194.51,31.32117308],[194.52,22.88000001],[194.53,30.86],[194.54,22.8397571]]]
["bitfinex","SOLUSD",1761696450558,[[194.43,5.14323921],[194.42,27.96],[194.41,15.44759403],[194.38,26.69445621],[194.37,157.01245985]],[[194.49,0.71],[194.5,5.14139918],[194.51,26.18],[194.52,22.88000001],[194.53,30.86]]]
["bitfinex","SOLUSD",1761696450729,[[194.43,5.14323921],[194.42,27.96],[194.41,15.44759403],[194.38,26.69445621],[194.37,157.01245985]],[[194.49,0.71],[194.51,31.32113664],[194.52,22.88000001],[194.53,30.86],[194.62,132.4153301]]]
["bitfinex","SOLUSD",1761696451053,[[194.44,0.66],[194.43,18.00133724],[194.42,27.3],[194.4,25.71888547],[194.38,26.83661778]],[[194.49,26.18],[194.52,22.88000001],[194.53,30.86],[194.62,132.4153301]]]
["bitfinex","SOLUSD",1761696451054,[[194.44,0.66],[194.43,18.00133724],[194.42,27.3],[194.4,25.71888547],[194.38,26.83661778]],[[194.49,26.18],[194.5,0.71],[194.52,22.88000001],[194.53,30.86],[194.54,9.98882769]]]
["bitfinex","SOLUSD",1761696451231,[[194.47,22.88],[194.45,0.51427102],[194.44,27.96],[194.43,18.00133724],[194.42,26.32216157]],[[194.52,1e-08],[194.54,0.2],[194.65,50.2],[194.66,0.2],[194.67,5.96319054]]]
["bitfinex","SOLUSD",1761696451440,[[194.47,22.88],[194.46,26.18],[194.45,27.95643259],[194.44,25.89085574],[194.43,20.00133723]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.64,3.83285142],[194.65,50.2]]]
["bitfinex","SOLUSD",1761696451654,[[194.48,0.66],[194.47,23.39421813],[194.46,26.18],[194.45,27.44216157],[194.44,14.09839602]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.65,50.2]]]
["bitfinex","SOLUSD",1761696451655,[[194.48,0.66],[194.47,23.39421813],[194.46,26.18],[194.45,27.44216157],[194.44,14.09839602]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.62,22.88],[194.65,50.2]]]
["bitfinex","SOLUSD",1761696451951,[[194.48,15.55],[194.47,23.39421813],[194.46,26.18],[194.45,27.44216157],[194.44,14.09839602]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.65,50.2],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696452141,[[194.48,15.55],[194.47,23.39421813],[194.46,26.18],[194.45,27.44216157],[194.44,14.09839602]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.62,22.88],[194.65,50.2]]]
["bitfinex","SOLUSD",1761696452331,[[194.5,5.14138817],[194.49,13.5138073],[194.48,14.89],[194.47,23.39421813],[194.46,26.18]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.61,5.138702],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696452855,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,23.39421813]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.61,5.138702],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696453053,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,50.69421813]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.61,5.138702],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696453267,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,76.4048479]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.62,28.01828198],[194.72,0.2]]]
["bitfinex","SOLUSD",1761696453452,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,75.89062977]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.61,5.13848797],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696453641,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,75.89062977]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89],[194.6,5.13879434],[194.62,22.88]]]
["bitfinex","SOLUSD",1761696454143,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,50.18]],[[194.52,1e-08],[194.54,0.2],[194.57,14.89]]]
["bitfinex","SOLUSD",1761696454144,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,50.18]],[[194.52,1e-08],[194.54,0.2],[194.56,0.71],[194.57,14.18],[194.59,22.88]]]
["bitfinex","SOLUSD",1761696454465,[[194.51,0.66],[194.5,5.14138817],[194.49,12.8538073],[194.48,14.89],[194.47,50.69421813]],[[194.52,1e-08],[194.54,0.2],[194.56,0.71],[194.57,14.18],[194.59,22.88]]]
["bitfinex","SOLUSD",1761696454757,[[194.51,5.80112384],[194.49,12.8538073],[194.47,50.69421813],[194.13,30.96933011],[194.12,336.0610699]],[[194.52,1e-08],[194.54,0.2],[194.56,0.71],[194.57,14.18],[194.59,22.88]]]
["bitfinex","SOLUSD",1761696455061,[[194.51,5.80112384],[194.49,12.8538073],[194.47,50.69421813],[194.41,7.77221397],[194.13,30.96933011]],[[194.52,1e-08],[194.54,0.2],[194.56,0.71],[194.57,14.18],[194.59,28.01911259]]]
["bitfinex","SOLUSD",1761696455263,[[194.51,7.85995493],[194.49,12.8538073],[194.47,50.69421813],[194.41,1.99999999],[194.4,5.77221398]],[[194.52,1e-08],[194.54,0.2],[194.56,0.71],[194.57,14.18],[194.59,28.01911259]]]
["bitfinex","SOLUSD",1761696455566,[[194.51,7.85995493],[194.49,12.8538073],[194.47,50.69421813],[194.43,129.81605843],[194.42,8.41774868]],[[194.52,1e-08],[194.54,0.2],[194.56,0.71],[194.57,14.18],[194.59,28.01911259]]]
["bitfinex","SOLUSD",1761696455855,[[194.47,50.69421813],[194.43,129.81605843]],[[194.52,1e-08],[194.54,0.2],[194.57,14.18],[194.59,28.01911259]]]
["bitfinex","SOLUSD",1761696455856,[[194.48,5.14168273],[194.47,27.3],[194.46,12.85600907],[194.45,0.66],[194.44,22.88]],[[194.52,0.71000001],[194.54,0.2],[194.57,14.18],[194.59,35.72793909],[194.61,9.93098926]]]
["bitfinex","SOLUSD",1761696456061,[[194.48,5.14168273],[194.47,27.3],[194.46,12.85600907],[194.44,22.88]],[[194.52,0.71000001],[194.54,0.2],[194.57,14.18],[194.59,35.72793909],[194.61,9.93098926]]]
["bitfinex","SOLUSD",1761696456062,[[194.48,5.14168273],[194.47,29.35914905],[194.46,12.85600907],[194.44,22.88],[194.33,34.38695392]],[[194.52,0.71000001],[194.54,0.2],[194.55,5.14017037],[194.57,14.18],[194.59,35.72793909]]]
["bitfinex","SOLUSD",1761696456233,[[194.49,0.66],[194.48,17.99647499],[194.47,29.35914905],[194.44,23.39429746],[194.38,6.16055851]],[[194.52,1e-08],[194.54,0.91],[194.58,14.92834443],[194.59,22.88],[194.62,14.90527142]]]
["bitfinex","SOLUSD",1761696456558,[[194.49,0.66],[194.48,17.99647499],[194.47,29.35914905],[194.44,23.39429746],[194.43,156.11822]],[[194.52,1e-08],[194.54,0.2],[194.55,0.71],[194.56,26.16],[194.58,5.13951674]]]
["bitfinex","SOLUSD",1761696456748,[[194.5,5.14138817],[194.49,0.66],[194.48,12.85479226],[194.47,29.35914905],[194.44,23.39429746]],[[194.52,1e-08],[194.54,0.91],[194.56,26.16],[194.57,5.13954745],[194.6,22.63575888]]]
["bitfinex","SOLUSD",1761696457159,[[194.48,27.3],[194.47,2.05914905],[194.45,0.66],[194.44,0.51429746],[194.41,4.30956833]],[[194.52,1e-08],[194.54,0.91],[194.56,26.16],[194.6,22.63575888]]]
["bitfinex","SOLUSD",1761696457160,[[194.48,27.3],[194.47,2.05914905],[194.45,0.66],[194.44,0.51429746],[194.41,4.30956833]],[[194.51,0.71],[194.52,1e-08],[194.53,22.88],[194.54,0.2],[194.56,26.16]]]
["bitfinex","SOLUSD",1761696457345,[[194.48,27.3],[194.47,7.20131511],[194.46,0.66],[194.45,26.16],[194.43,0.14216157]],[[194.52,1e-08],[194.53,22.88],[194.54,0.2],[194.56,31.2998485],[194.65,27.88829612]]]
["bitfinex","SOLUSD",1761696457545,[[194.48,27.3],[194.47,7.20131511],[194.45,26.16],[194.43,0.14216157]],[[194.52,1e-08],[194.53,22.88],[194.54,0.2],[194.56,31.2998485],[194.65,27.88829612]]]
["bitfinex","SOLUSD",1761696457546,[[194.48,27.96],[194.47,7.20131511],[194.45,26.16],[194.43,0.14216157],[194.39,4.30956833]],[[194.52,1e-08],[194.53,0.71],[194.54,0.2],[194.56,26.16],[194.57,5.13975946]]]
["bitfinex","SOLUSD",1761696457748,[[194.48,27.96],[194.47,20.05676839],[194.45,26.16],[194.44,22.88],[194.43,0.14216157]],[[194.52,1e-08],[194.54,0.2],[194.56,31.29982672],[194.58,22.88],[194.59,12.84757442]]]
["bitfinex","SOLUSD",1761696457946,[[194.48,27.96],[194.47,20.05676839],[194.45,26.16],[194.44,23.39429746],[194.43,0.14216157]],[[194.52,0.71000001],[194.54,0.2],[194.56,31.29982672],[194.58,22.88],[194.59,12.84757442]]]
["bitfinex","SOLUSD",1761696458277,[[194.48,27.96],[194.47,20.05676839],[194.45,26.16],[194.44,23.39429746],[194.43,104.24216157]],[[194.52,0.71000001],[194.54,0.2],[194.56,31.29982672],[194.58,22.88],[194.59,12.84757442]]]
["bitfinex","SOLUSD",1761696458862,[[194.49,5.14165252],[194.48,27.96],[194.47,14.91460233],[194.45,26.16],[194.44,23.39429746]],[[194.52,1e-08],[194.54,0.91],[194.56,31.29982672],[194.58,22.88],[194.59,12.84757442]]]
["bitfinex","SOLUSD",1761696459251,[[194.49,5.14165252],[194.48,27.96],[194.47,14.91460233],[194.45,26.16],[194.44,23.39429746]],[[194.52,1e-08],[194.54,0.91],[194.56,26.16],[194.58,28.01942003],[194.59,12.84757442]]]
["bitfinex","SOLUSD",1761696459464,[[194.49,17.99578383],[194.48,27.96],[194.47,2.05914905],[194.45,26.16],[194.44,23.39429746]],[[194.52,1e-08],[194.54,0.91],[194.56,26.16],[194.58,28.01942003],[194.59,12.84757442]]]
["bitfinex","SOLUSD",1761696459856,[[194.5,0.66],[194.49,17.99578383],[194.48,27.3],[194.47,2.05914905],[194.45,26.16]],[[194.52,1e-08],[194.54,0.2],[194.56,26.87],[194.58,22.88],[194.59,5.13902873]]]
["bitfinex","SOLUSD",1761696460040,[[194.5,27.96],[194.49,17.99578383],[194.48,49.04],[194.47,2.05914905],[194.46,0.65640614]],[[194.52,1e-08],[194.54,0.2],[194.61,14.92753405],[194.65,0.2],[194.67,52.88159961]]]
["bitfinex","SOLUSD",1761696460244,[[194.5,27.96],[194.49,17.99578383],[194.48,49.55419169],[194.47,2.05914905],[194.46,0.14216157]],[[194.52,1e-08],[194.54,0.2],[194.57,0.71],[194.58,16.28],[194.6,5.13879423]]]
["bitfinex","SOLUSD",1761696460559,[[194.51,0.66],[194.5,27.3],[194.49,17.99578383],[194.48,49.55419169],[194.47,2.05914905]],[[194.52,1e-08],[194.54,0.2],[194.57,0.71],[194.58,16.28],[194.6,5.13879423]]]
["bitfinex","SOLUSD",1761696460738,[[194.51,0.66],[194.5,27.3],[194.49,17.99578383],[194.48,49.55419169],[194.47,2.05914905]],[[194.52,1e-08],[194.54,0.2],[194.57,0.71],[194.58,16.28],[194.61,14.92734557]]]
["bitfinex","SOLUSD",1761696460939,[[194.51,5.80112384],[194.5,27.81413881],[194.49,12.85413131],[194.48,49.04],[194.47,2.05914905]],[[194.52,1e-08],[194.54,0.2],[194.57,0.71],[194.58,16.28],[194.61,5.13851788]]]
["bitfinex","SOLUSD",1761696461140,[[194.51,5.94328541],[194.5,27.81413881],[194.49,12.85413131],[194.48,49.04],[194.47,2.05914905]],[[194.52,1e-08],[194.54,0.2],[194.66,13.04352957],[194.67,2.25851323],[194.73,154.7]]]
["bitfinex","SOLUSD",1761696461340,[[194.53,23.02216157],[194.51,72.25609503],[194.5,0.51413881],[194.49,25.70796001],[194.48,32.66882769]],[[194.54,0.2],[194.61,0.71],[194.65,5.3374764],[194.66,0.2],[194.67,0.2]]]
["bitfinex","SOLUSD",1761696461574,[[194.53,50.83622109],[194.52,0.66],[194.51,44.15393346],[194.5,9.78882769],[194.49,129.80796001]],[[194.54,0.2],[194.61,0.71],[194.63,11.2],[194.65,0.2],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696461743,[[194.53,51.49622109],[194.51,44.15393346],[194.5,9.78882769],[194.49,129.80796001],[194.23,20.20274893]],[[194.54,0.2],[194.61,0.71],[194.63,11.2],[194.65,0.2],[194.66,0.2]]]
["bitfinex","SOLUSD",1761696461941,[[194.53,51.49622109],[194.51,44.15393346],[194.5,9.78882769],[194.49,129.80796001],[194.23,20.20274893]],[[194.54,0.2],[194.61,0.71],[194.63,11.2],[194.65,0.2],[194.66,23.08]]]
["bitfinex","SOLUSD",1761696462161,[[194.53,62.69622109],[194.51,44.15393346],[194.5,9.78882769],[194.49,129.80796001],[194.31,50.0]],[[194.54,0.2],[194.61,0.71],[194.63,11.2],[194.65,0.2],[194.66,23.08]]]
["bitfinex","SOLUSD",1761696462443,[[194.53,62.18216157],[194.52,0.51408595],[194.51,44.15393346],[194.5,9.78882769],[194.49,129.80796001]],[[194.54,0.2],[194.6,0.71],[194.63,11.2],[194.65,0.2],[194.66,23.08]]]
["bitfinex","SOLUSD",1761696462741,[[194.53,62.18216157],[194.52,0.51408595],[194.51,44.15393346],[194.5,9.78882769],[194.49,129.80796001]],[[194.54,0.2],[194.6,0.71],[194.63,16.33796789],[194.65,0.2],[194.66,23.08]]]
["bitfinex","SOLUSD",1761696462945,[[194.53,44.44275685],[194.52,0.51408595],[194.51,39.01280962],[194.5,9.78882769],[194.49,129.80796001]],[[194.54,0.2],[194.59,0.71],[194.62,5.13827887],[194.63,11.2],[194.65,13.04371704]]]
["bitfinex","SOLUSD",1761696463156,[[194.53,44.44275685],[194.52,0.51408595],[194.51,39.01280962],[194.5,32.66882769],[194.49,129.80796001]],[[194.54,0.2],[194.59,0.71],[194.62,5.13827887],[194.63,11.2],[194.65,13.04371704]]]
["bitfinex","SOLUSD",1761696463361,[[194.53,44.30059528],[194.51,39.526922],[194.5,32.66882769],[194.49,129.80796001],[194.41,31.49001633]],[[194.54,0.2],[194.62,5.13827887],[194.63,11.2],[194.65,13.04371704],[194.7,29.83974858]]]
["bitfinex","SOLUSD",1761696463566,[[194.53,44.30059528],[194.51,39.526922],[194.5,32.81098926],[194.49,129.80796001],[194.41,31.49001633]],[[194.54,0.2],[194.58,0.71],[194.62,5.13827887],[194.63,11.2],[194.65,13.04371704]]]
["bitfinex","SOLUSD",1761696464653,[[194.53,17.00059528],[194.51,66.826922],[194.5,32.81098926],[194.49,25.70796001],[194.44,136.12322726]],[[194.54,0.2],[194.58,0.71],[194.62,5.13827887],[194.63,11.2],[194.65,13.04371704]]]
["bitfinex","SOLUSD",1761696465071,[[194.53,40.53681637],[194.51,66.31280962],[194.5,9.78882769],[194.49,25.70796001],[194.45,6.30956832]],[[194.54,0.2],[194.61,0.71],[194.63,11.2],[194.65,0.2],[194.68,12.9421957]]]
["bitfinex","SOLUSD",1761696465364,[[194.53,40.02275685],[194.52,0.51408595],[194.51,66.31280962],[194.5,9.78882769],[194.49,25.70796001]],[[194.54,0.2],[194.59,0.71],[194.63,11.2],[194.65,0.2],[194.66,35.92298311]]]
["bitfinex","SOLUSD",1761696466362,[[194.53,40.02275685],[194.52,0.51408595],[194.51,66.31280962],[194.5,9.78882769],[194.49,25.70796001]],[[194.54,0.2],[194.59,0.71],[194.63,16.33798475],[194.65,0.2],[194.66,35.92298311]]]
["bitfinex","SOLUSD",1761696467175,[[194.5,5.14113125],[194.49,27.3],[194.46,9.78882769],[194.45,129.81349101],[194.43,4.30956833]],[[194.54,0.2],[194.59,22.88],[194.62,9.78882769],[194.63,11.2],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696467467,[[194.5,5.14113125],[194.49,27.3],[194.46,9.78882769],[194.45,129.81349101]],[[194.54,0.2],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696467468,[[194.51,10.96294007],[194.5,33.43345097],[194.49,53.46],[194.47,22.88],[194.46,9.78882769]],[[194.54,0.2],[194.6,0.71],[194.64,5.13780202],[194.65,0.2],[194.66,15.63884929]]]
["bitfinex","SOLUSD",1761696467640,[[194.53,0.14216157],[194.52,35.94882769],[194.51,51.35411238],[194.5,33.43345097],[194.49,104.1]],[[194.54,0.2],[194.6,0.71],[194.63,28.01798139],[194.65,23.08],[194.66,28.48213216]]]
["bitfinex","SOLUSD",1761696467841,[[194.53,0.65622109],[194.52,36.60882769],[194.51,50.18],[194.5,33.43345097],[194.49,104.1]],[[194.54,0.2],[194.6,0.71],[194.63,28.01798139],[194.64,7.32],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696468041,[[194.53,0.80216157],[194.52,36.46291364],[194.51,50.18],[194.5,33.43345097],[194.49,104.1]],[[194.54,0.2],[194.6,0.71],[194.63,28.01798139],[194.64,7.32],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696468452,[[194.53,5.94275685],[194.52,36.46291364],[194.51,50.18],[194.5,28.29231972],[194.49,104.1]],[[194.54,0.2],[194.6,0.71],[194.63,28.01798139],[194.64,7.32],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696469174,[[194.53,5.94275685],[194.52,36.46291364],[194.51,50.18],[194.5,28.29231972],[194.49,104.1]],[[194.54,0.2],[194.6,0.71],[194.63,28.01798139],[194.65,26.36],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696470692,[[194.55,0.14216157],[194.54,9.78882769],[194.53,54.28604914],[194.52,26.67408595],[194.51,50.18]],[[194.62,0.71],[194.65,0.2],[194.66,0.2],[194.69,13.04137674],[194.7,0.1]]]
["bitfinex","SOLUSD",1761696470891,[[194.57,9.93098926],[194.56,26.82],[194.55,27.81400668],[194.54,32.66882769],[194.53,43.69505988]],[[194.65,0.2],[194.66,0.91],[194.69,0.2],[194.7,0.1],[194.71,0.1]]]
["bitfinex","SOLUSD",1761696471095,[[194.58,0.66],[194.57,10.4449431],[194.56,26.16],[194.55,27.3],[194.54,22.88]],[[194.65,0.2],[194.66,0.91],[194.69,0.2],[194.7,0.1],[194.71,0.1]]]
["bitfinex","SOLUSD",1761696471096,[[194.58,0.66],[194.57,10.4449431],[194.56,26.16],[194.55,27.3],[194.54,22.88]],[[194.65,0.2],[194.66,0.2],[194.69,0.2],[194.7,13.3],[194.71,0.1]]]
["bitfinex","SOLUSD",1761696471303,[[194.59,0.65606259],[194.58,0.66],[194.57,9.93098926],[194.56,26.16],[194.55,27.3]],[[194.65,0.91],[194.66,0.2],[194.69,0.2],[194.7,0.1],[194.71,0.1]]]
["bitfinex","SOLUSD",1761696471520,[[194.59,0.65606259],[194.58,2.71756024],[194.57,9.78882769],[194.56,26.16],[194.52,27.3]],[[194.65,0.2],[194.66,0.2],[194.67,0.91],[194.69,0.2],[194.7,26.26]]]
["bitfinex","SOLUSD",1761696471693,[[194.6,0.66],[194.59,0.65606259],[194.58,2.05756024],[194.57,9.78882769],[194.56,26.16]],[[194.65,0.2],[194.66,0.2],[194.67,0.91],[194.69,0.2],[194.7,26.26]]]
["bitfinex","SOLUSD",1761696472006,[[194.61,5.13848209],[194.6,13.5065338],[194.59,0.65606259],[194.58,2.05756024],[194.57,9.78882769]],[[194.65,0.2],[194.66,0.86],[194.67,0.2],[194.69,0.2],[194.7,31.39634928]]]
["bitfinex","SOLUSD",1761696472302,[[194.61,5.13848209],[194.6,13.5065338],[194.59,0.65606259],[194.58,2.05756024],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.69,28.2164724],[194.7,26.26]]]
["bitfinex","SOLUSD",1761696472473,[[194.61,5.13848209],[194.6,13.5065338],[194.59,0.14216157],[194.58,2.57148767],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.69,28.2164724],[194.7,26.26]]]
["bitfinex","SOLUSD",1761696472994,[[194.61,5.13848209],[194.6,13.5065338],[194.59,0.14216157],[194.58,2.57148767],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,5.23665387],[194.69,23.08]]]
["bitfinex","SOLUSD",1761696473693,[[194.61,17.98468732],[194.59,0.81216157],[194.58,2.57148767],[194.57,9.78882769],[194.39,25.70419877]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,23.08]]]
["bitfinex","SOLUSD",1761696473898,[[194.61,17.98468732],[194.59,0.81216157],[194.58,2.57148767],[194.57,9.78882769],[194.55,15.16907694]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,23.08]]]
["bitfinex","SOLUSD",1761696474393,[[194.61,12.84620523],[194.6,5.13874614],[194.59,0.81216157],[194.58,2.57148767],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,23.08]]]
["bitfinex","SOLUSD",1761696475193,[[194.61,12.84620523],[194.6,5.13874614],[194.59,0.81216157],[194.58,2.57148767],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,5.23670927],[194.69,23.08]]]
["bitfinex","SOLUSD",1761696475706,[[194.61,12.84620523],[194.6,5.13874614],[194.59,0.81216157],[194.58,2.57148767],[194.57,9.78882769]],[[194.64,0.66],[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,5.23670927]]]
["bitfinex","SOLUSD",1761696475876,[[194.61,12.84620523],[194.6,5.13874614],[194.59,0.81216157],[194.58,2.57148767],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,5.23670927],[224.0,31.798072]]]
["bitfinex","SOLUSD",1761696476070,[[194.61,12.84620523],[194.6,5.13874614],[194.59,0.81216157],[194.58,2.57148767],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,5.23670927],[194.79,6.11989464]]]
["bitfinex","SOLUSD",1761696476271,[[194.61,12.84620523],[194.6,5.13874614],[194.59,0.81216157],[194.58,0.51392743],[194.57,9.78882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,5.23670927],[194.79,6.11989464]]]
["bitfinex","SOLUSD",1761696476467,[[194.61,45.28468732],[194.6,2.05756024],[194.59,0.81216157],[194.58,0.51392743],[194.57,113.88882769]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,28.21637434]]]
["bitfinex","SOLUSD",1761696476897,[[194.62,0.81216157],[194.61,71.42468732],[194.6,2.05756024],[194.59,0.14216157],[194.58,104.61392743]],[[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696477094,[[194.62,0.81216157],[194.61,71.42468732],[194.59,0.14216157],[194.58,104.61392743]],[[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696477095,[[194.62,0.67],[194.61,71.93853552],[194.58,104.1],[194.55,19.47864527],[194.53,27.70297639]],[[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696477298,[[194.61,71.42468732],[194.59,1.32606259],[194.58,104.1],[194.55,15.16907694],[194.54,4.30956833]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696477481,[[194.62,2.05745441],[194.61,71.42468732],[194.59,0.65606259],[194.58,104.1],[194.55,15.16907694]],[[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696477682,[[194.62,2.72745441],[194.61,71.42468732],[194.59,0.65606259],[194.58,104.1],[194.55,15.16907694]],[[194.65,0.2],[194.66,0.2],[194.67,0.86],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696478214,[[194.61,71.42468732],[194.6,0.67],[194.59,0.65606259],[194.58,104.1],[194.56,25.69777565]],[[194.65,0.2],[194.66,0.2],[194.67,0.86],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696478380,[[194.63,5.13795406],[194.62,2.05745441],[194.61,66.95620523],[194.59,0.65606259],[194.58,104.1]],[[194.65,0.2],[194.66,0.2],[194.67,0.86],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696478576,[[194.63,32.43795406],[194.62,2.05745441],[194.61,39.65620523],[194.59,0.65606259],[194.58,104.1]],[[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696478798,[[194.63,32.43795406],[194.62,2.05745441],[194.61,13.51620523],[194.59,0.65606259],[194.58,130.24]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,0.2]]]
["bitfinex","SOLUSD",1761696478998,[[194.63,32.43795406],[194.62,2.05745441],[194.61,12.84620523],[194.59,1.32606259],[194.58,130.24]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,5.33640129]]]
["bitfinex","SOLUSD",1761696479483,[[194.63,32.43795406],[194.62,2.05745441],[194.61,12.84620523],[194.6,0.67],[194.59,0.65606259]],[[194.65,0.86],[194.66,0.2],[194.67,0.2],[194.68,0.1],[194.69,5.33640129]]]
["bitfinex","SOLUSD",1761696480283,[[194.63,32.43795406],[194.61,12.84620523],[194.59,0.14216157],[194.58,130.91],[194.52,4.30956833]],[[194.64,0.66],[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,5.23665417]]]
["bitfinex","SOLUSD",1761696480491,[[194.63,32.43795406],[194.61,14.90376547],[194.59,0.14216157],[194.58,130.91],[194.52,4.30956833]],[[194.64,0.66],[194.65,0.2],[194.66,0.2],[194.67,0.2],[194.68,5.23665417]]]
["bitfinex","SOLUSD",1761696480684,[[194.63,27.3],[194.62,5.13821281],[194.61,2.05756024],[194.58,143.75767145],[194.55,15.5236387]],[[194.64,0.66],[194.65,0.2],[194.66,0.2],[194.67,5.33690017],[194.68,0.1]]]
["bitfinex","SOLUSD",1761696480890,[[194.58,40.14767145],[194.54,0.67],[194.53,26.14],[194.52,139.59293526],[194.49,4.30956833]],[[194.64,0.66],[194.65,26.34],[194.66,0.2],[194.67,0.2],[194.68,22.98]]]
["bitfinex","SOLUSD",1761696481100,[[194.58,40.14767145],[194.57,2.05798369],[194.54,24.0640331],[194.53,130.24],[194.52,35.49293526]],[[194.64,0.66],[194.65,26.34],[194.66,0.2],[194.67,0.2],[194.68,22.98]]]
["bitfinex","SOLUSD",1761696481406,[[194.59,5.13899746],[194.58,27.3],[194.57,2.05798369],[194.55,12.84960211],[194.54,23.55]],[[194.64,0.66],[194.65,31.47745139],[194.66,0.2],[194.67,0.2],[194.68,35.82165518]]]
["bitfinex","SOLUSD",1761696481704,[[194.58,32.43922859],[194.55,12.84960211],[194.54,23.55],[194.06,0.1],[194.03,97.81365108]],[[194.64,0.66],[194.65,31.47745139],[194.66,0.2],[194.67,0.2],[194.68,22.98]]]
["bitfinex","SOLUSD",1761696482006,[[194.55,15.43567183],[194.52,12.85168494],[194.49,0.67],[194.48,4.30956833],[194.47,27.3]],[[194.63,9.78882769],[194.64,23.54],[194.65,31.47745139],[194.66,0.2],[194.67,0.34216157]]]
["bitfinex","SOLUSD",1761696482189,[[194.52,12.85168494],[194.5,5.14138817],[194.49,0.67],[194.47,57.74956833],[194.46,0.51424457]],[[194.59,5.13901022],[194.6,22.88],[194.62,12.84570972],[194.63,9.78882769],[194.64,0.66]]]
["bitfinex","SOLUSD",1761696482380,[[194.5,5.14138817],[194.49,28.95945829],[194.47,26.14],[194.46,4.8238129],[194.45,25.71349101]],[[194.58,26.14],[194.59,5.13901022],[194.6,22.88],[194.62,13.50570972],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761696482583,[[194.5,5.14138817],[194.49,28.95945829],[194.47,49.02],[194.46,4.8238129],[194.45,35.5023187]],[[194.58,26.8],[194.59,5.13901022],[194.6,22.88],[194.62,12.84570972],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761696482782,[[194.5,5.14138817],[194.49,28.95945829],[194.47,49.02],[194.46,4.8238129],[194.45,35.5023187]],[[194.57,0.66],[194.58,26.14],[194.59,5.13901022],[194.6,22.88],[194.62,12.84570972]]]
["bitfinex","SOLUSD",1761696482976,[[194.5,5.14138817],[194.49,15.43567183],[194.46,17.16510459],[194.45,36.1723187],[194.43,5.77221398]],[[194.57,0.66],[194.58,26.14],[194.59,5.13901022],[194.6,22.88],[194.65,50.2]]]
["bitfinex","SOLUSD",1761696483177,[[194.5,5.14138817],[194.46,12.85553626],[194.45,26.38349101],[194.44,30.96386579],[194.41,5.77221398]],[[194.57,0.66],[194.58,26.14],[194.59,5.13901022],[194.6,22.88],[194.65,52.19999999]]]
["bitfinex","SOLUSD",1761696483386,[[194.46,12.85553626],[194.45,26.38349101],[194.44,30.96386579],[194.41,5.77221398]],[[194.57,0.66],[194.58,26.14],[194.59,5.13901022],[194.6,22.88],[194.65,52.19999999]]]
["bitfinex","SOLUSD",1761696483387,[[194.47,20.58420936],[194.46,12.85553626],[194.44,30.44956833],[194.43,0.67],[194.42,0.51435037]],[[194.55,22.88],[194.57,0.66],[194.58,26.14],[194.59,17.98653578],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696483589,[[194.47,5.14218131],[194.46,12.85553626],[194.44,0.67],[194.43,27.18956833],[194.42,0.51435037]],[[194.55,22.88],[194.57,0.66],[194.58,26.14],[194.59,17.98653578],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696483791,[[194.47,5.14218131],[194.46,12.85553626],[194.44,0.67],[194.43,22.88],[194.42,4.96608027]],[[194.54,0.66],[194.55,22.88],[194.58,26.14],[194.59,17.98653578],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696483996,[[194.47,5.14218131],[194.46,12.85553626],[194.45,15.44361792],[194.44,0.67],[194.43,22.88]],[[194.54,0.66],[194.55,22.88],[194.58,26.14],[194.59,17.98653578],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696484379,[[194.46,17.997982],[194.45,15.44361792],[194.44,0.67],[194.43,22.88],[194.4,5.77221398]],[[194.54,0.66],[194.55,28.02026167],[194.58,26.14],[194.59,12.84752556],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696484699,[[194.46,17.997982],[194.45,15.44361792],[194.44,0.67],[194.43,22.88],[194.41,61.64739518]],[[194.54,0.66],[194.55,28.02026167],[194.58,26.14],[194.59,12.84752556],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696484893,[[194.46,5.14244574],[194.45,15.44361792],[194.44,0.67],[194.43,35.73774383],[194.42,4.8239187]],[[194.54,5.80036393],[194.55,22.88],[194.57,12.84899936],[194.58,26.14],[194.6,9.78882769]]]
["bitfinex","SOLUSD",1761696485098,[[194.46,5.14244574],[194.43,35.73774383],[194.42,0.67],[194.41,56.16813582],[194.38,5.77221398]],[[194.54,5.80036393],[194.55,22.88],[194.57,9.78882769],[194.58,26.28216157],[194.6,59.78882769]]]
["bitfinex","SOLUSD",1761696485383,[[194.46,0.67],[194.44,15.44441298],[194.43,13.37198853],[194.42,4.4517299],[194.41,61.64739518]],[[194.53,26.8],[194.56,22.88],[194.59,27.77536347],[194.6,0.14216157],[194.61,15.44361792]]]
["bitfinex","SOLUSD",1761696485581,[[194.44,16.11441298],[194.43,22.88],[194.42,0.14216157],[194.41,40.75277285],[194.38,5.77221398]],[[194.53,26.8],[194.56,22.88],[194.59,27.77536347],[194.6,0.14216157],[194.61,15.44361792]]]
["bitfinex","SOLUSD",1761696485793,[[194.44,34.50675155],[194.43,22.88],[194.42,0.65651194],[194.41,40.23839602],[194.38,5.77221398]],[[194.52,0.66],[194.53,26.14],[194.56,22.88],[194.59,27.77536347],[194.6,0.14216157]]]
["bitfinex","SOLUSD",1761696486194,[[194.44,34.50675155],[194.43,22.88],[194.42,4.8239187],[194.41,35.92882769],[194.39,5.77221398]],[[194.52,0.66],[194.53,26.14],[194.56,22.88],[194.59,27.77536347],[194.6,0.14216157]]]
["bitfinex","SOLUSD",1761696486500,[[194.44,20.97931481],[194.41,43.97870306],[194.39,25.7209614],[194.38,5.77221398],[194.36,30.86]],[[194.52,0.66],[194.53,26.14],[194.56,32.66882769],[194.57,0.14216157],[194.59,59.78882769]]]
["bitfinex","SOLUSD",1761696486676,[[194.44,5.53490183],[194.41,17.16870306],[194.39,26.3909614],[194.38,5.77221398]],[[194.52,0.66],[194.53,26.14],[194.56,32.66882769],[194.57,0.14216157],[194.59,59.78882769]]]
["bitfinex","SOLUSD",1761696486677,[[194.44,5.53490183],[194.41,17.16870306],[194.39,26.3909614],[194.38,31.91221398],[194.37,10.30331037]],[[194.52,5.80087714],[194.53,26.14],[194.56,32.66882769],[194.57,0.14216157],[194.59,50.0]]]
["bitfinex","SOLUSD",1761696486878,[[194.44,0.39194618],[194.42,5.14337557],[194.41,28.30593338],[194.4,4.30956833],[194.39,0.67]],[[194.52,5.80087714],[194.53,26.14],[194.56,32.66882769],[194.57,0.14216157],[194.59,50.0]]]
["bitfinex","SOLUSD",1761696486879,[[194.44,0.39194618],[194.42,5.14337557],[194.41,28.30593338],[194.4,4.30956833],[194.39,0.67]],[[194.51,9.78882769],[194.52,5.80087714],[194.53,49.02],[194.54,0.14216157],[194.56,32.66882769]]]
["bitfinex","SOLUSD",1761696487082,[[194.44,0.39194618],[194.41,28.30593338],[194.39,0.67],[194.38,30.44956833],[194.37,10.30331037]],[[194.51,10.44882769],[194.52,5.14087714],[194.53,49.02],[194.54,0.14216157],[194.57,51.99999999]]]
["bitfinex","SOLUSD",1761696487286,[[194.44,0.39194618],[194.41,12.85913473],[194.39,0.67],[194.38,30.44956833],[194.37,33.18331037]],[[194.5,0.66],[194.51,9.78882769],[194.52,5.14087714],[194.53,49.02],[194.54,0.14216157]]]
["bitfinex","SOLUSD",1761696487593,[[194.44,0.39194618],[194.41,12.85913473],[194.39,20.42795783],[194.37,33.18331037],[194.36,5.77221398]],[[194.5,0.66],[194.51,9.78882769],[194.52,5.14087714],[194.53,49.02],[194.54,0.14216157]]]
["bitfinex","SOLUSD",1761696487997,[[194.44,0.39194618],[194.42,5.14349104],[194.39,16.1183895],[194.38,17.17051736],[194.37,33.18331037]],[[194.5,0.66],[194.51,9.78882769],[194.52,17.99302601],[194.53,49.02],[194.54,0.14216157]]]
["bitfinex","SOLUSD",1761696488200,[[194.44,0.39194618],[194.43,5.14321826],[194.39,16.1183895],[194.38,4.30956833],[194.37,33.18331037]],[[194.5,0.66],[194.51,9.78882769],[194.52,17.99302601],[194.53,49.02],[194.54,0.14216157]]]
["bitfinex","SOLUSD",1761696488581,[[194.44,0.39194618],[194.43,5.14321826],[194.4,12.85990289],[194.39,16.1183895],[194.38,4.30956833]],[[194.49,5.14165252],[194.5,0.66],[194.51,9.78882769],[194.52,12.85214887],[194.53,49.02]]]
["bitfinex","SOLUSD",1761696488986,[[194.44,0.39194618],[194.39,16.1183895],[194.37,46.04535981],[194.36,4.4517299],[194.35,26.16]],[[194.48,0.68],[194.49,5.14165252],[194.51,9.78882769],[194.52,12.85214887],[194.53,49.02]]]
["bitfinex","SOLUSD",1761696489215,[[194.44,0.39194618],[194.39,16.1183895],[194.37,45.53087713],[194.36,4.96623905],[194.35,26.16]],[[194.47,26.14],[194.48,0.68],[194.49,5.14165252],[194.51,9.78882769],[194.52,12.85214887]]]
["bitfinex","SOLUSD",1761696489495,[[194.44,0.39194618],[194.41,5.14350413],[194.39,16.1183895],[194.37,45.53087713],[194.36,4.96623905]],[[194.47,26.14],[194.48,0.68],[194.49,5.14165252],[194.51,9.78882769],[194.52,12.85214887]]]
["bitfinex","SOLUSD",1761696489700,[[194.44,0.39194618],[194.42,5.14349775],[194.39,13.53060593],[194.37,32.66882769],[194.36,4.96623905]],[[194.46,0.68],[194.47,26.14],[194.49,5.14165252],[194.51,9.78882769],[194.52,12.85214887]]]
["bitfinex","SOLUSD",1761696489907,[[194.44,0.39194618],[194.42,5.14349775],[194.39,13.53060593],[194.38,15.4483895],[194.37,32.66882769]],[[194.46,0.68],[194.47,26.14],[194.49,5.14165252],[194.51,9.78882769],[194.52,12.85214887]]]
["bitfinex","SOLUSD",1761696490216,[[194.44,0.39194618],[194.39,0.7],[194.38,15.4483895],[194.37,22.88],[194.36,12.86267213]],[[194.46,0.68],[194.47,26.14],[194.49,5.14165252],[194.5,12.85363545],[194.51,9.78882769]]]
["bitfinex","SOLUSD",1761696490393,[[194.44,0.39194618],[194.39,0.7],[194.37,22.88],[194.36,12.86267213],[194.18,29.98053495]],[[194.46,0.68],[194.47,26.14],[194.49,5.14165252],[194.5,12.85363545],[194.51,9.78882769]]]
["bitfinex","SOLUSD",1761696490594,[[194.44,0.39194618],[194.4,5.14398254],[194.39,0.7],[194.37,36.41060593],[194.36,12.86267213]],[[194.46,0.68],[194.47,31.28221829],[194.5,12.85363545],[194.51,9.78882769],[194.7,8.72067597]]]
["bitfinex","SOLUSD",1761696490792,[[194.44,0.39194618],[194.37,36.41060593],[194.36,13.56267213],[194.35,30.46956833],[194.3,25.7321912]],[[194.46,5.82248839],[194.47,26.14],[194.48,12.85499013],[194.5,22.88],[194.51,9.93098926]]]
["bitfinex","SOLUSD",1761696491003,[[194.44,0.39194618],[194.38,5.14452806],[194.36,12.86267213],[194.34,5.00956833],[194.31,26.67464155]],[[194.46,5.82248839],[194.47,26.14],[194.48,12.85499013],[194.5,22.88],[194.51,9.93098926]]]
["bitfinex","SOLUSD",1761696491190,[[194.44,0.39194618],[194.39,5.1442933],[194.36,12.86267213],[194.35,5.84398254],[194.33,4.30956833]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696491388,[[194.44,0.39194618],[194.39,5.1442933],[194.36,12.86267213],[194.35,0.7],[194.34,22.88]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696491600,[[194.44,0.39194618],[194.38,5.1444201],[194.36,12.86267213],[194.35,0.7],[194.34,22.88]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696492208,[[194.44,0.39194618],[194.39,5.14420099],[194.36,12.86267213],[194.35,0.7],[194.34,22.88]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696492409,[[194.44,0.39194618],[194.36,12.86267213],[194.35,0.7],[194.34,22.88],[194.21,36.63742767]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696492709,[[194.44,0.39194618],[194.36,12.86267213],[194.35,0.7],[194.34,22.88],[194.21,11.54442796]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696492894,[[194.44,0.39194618],[194.36,12.86267213],[194.35,0.7],[194.34,22.88],[194.21,36.63742767]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696493096,[[194.44,0.39194618],[194.36,12.86267213],[194.35,0.7],[194.34,22.88],[194.21,11.54442796]],[[194.45,0.68],[194.46,5.14248839],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254]]]
["bitfinex","SOLUSD",1761696493294,[[194.44,0.39194618],[194.39,5.14422582],[194.36,12.86267213],[194.35,0.7],[194.34,22.88]],[[194.45,5.8227102],[194.47,26.14],[194.48,12.85499013],[194.5,28.02398254],[195.1,46.18103058]]]
["bitfinex","SOLUSD",1761696493510,[[194.44,0.39194618],[194.38,5.14455026],[194.36,12.86267213],[194.34,22.88],[194.31,43.84688201]],[[194.45,15.61153789],[194.47,49.02],[194.48,12.9971517],[194.5,5.14398254],[194.51,50.0]]]
["bitfinex","SOLUSD",1761696493691,[[194.44,0.39194618],[194.38,5.14455026],[194.36,12.86267213],[194.34,22.88],[194.33,0.7]],[[194.45,15.61153789],[194.47,49.02],[194.48,12.9971517],[194.5,5.14398254],[194.51,50.0]]]
["bitfinex","SOLUSD",1761696493884,[[194.44,0.39194618],[194.38,5.14455026],[194.36,12.86267213],[194.34,23.58],[172.81,0.67796096]],[[194.45,15.61153789],[194.47,49.02],[194.48,12.9971517],[194.5,5.14398254],[194.51,50.0]]]
["bitfinex","SOLUSD",1761696494090,[[194.44,0.39194618],[194.39,5.14417814],[194.36,12.86267213],[194.35,0.7],[194.34,22.88]],[[194.45,5.8227102],[194.46,9.78882769],[194.47,49.02],[194.48,12.9971517],[194.5,5.14398254]]]
["bitfinex","SOLUSD",1761696494316,[[194.44,0.39194618],[194.39,5.14417814],[194.36,13.56267213],[194.34,22.88],[194.31,39.53731368]],[[194.45,5.8227102],[194.46,9.78882769],[194.47,49.02],[194.48,12.9971517],[194.5,5.14398254]]]
["bitfinex","SOLUSD",1761696494610,[[194.44,0.39194618],[194.37,5.14465106],[194.36,12.86267213],[194.34,23.58],[194.31,39.53731368]],[[194.45,5.8227102],[194.46,9.78882769],[194.47,49.02],[194.48,12.9971517],[194.5,5.14398254]]]
["bitfinex","SOLUSD",1761696494914,[[194.44,0.39194618],[194.38,5.14454604],[194.34,23.58],[194.33,12.86415285],[194.31,26.67464155]],[[194.45,5.8227102],[194.46,9.78882769],[194.47,49.02],[194.48,12.9971517],[194.63,5.76319054]]]
["bitfinex","SOLUSD",1761696495098,[[194.44,0.39194618],[194.34,0.7],[194.27,0.61474751],[194.26,32.03221398],[194.25,27.3]],[[194.45,5.96487177],[194.46,9.78882769],[194.47,26.14],[194.48,12.9971517],[194.5,25.70825567]]]
["bitfinex","SOLUSD",1761696495286,[[194.44,0.39194618],[194.36,5.14502887],[194.34,0.7],[194.32,12.86480375],[194.28,4.30956833]],[[194.45,5.96487177],[194.46,9.78882769],[194.47,26.14],[194.48,12.85499013],[194.5,27.70825566]]]
["bitfinex","SOLUSD",1761696495608,[[194.44,0.39194618],[194.37,0.7],[194.32,0.14216157],[194.31,0.51464155],[194.3,48.6121912]],[[194.45,41.77153789],[194.46,9.78882769],[194.48,12.9971517],[194.5,25.70825567],[194.53,1.99999999]]]
["bitfinex","SOLUSD",1761696495826,[[194.44,0.39194618],[194.37,0.7],[194.32,0.14216157],[194.31,0.51464155],[194.3,48.6121912]],[[194.45,41.77153789],[194.48,12.9971517],[194.5,25.70825567],[194.52,1.99999999],[194.98,88.80969012]]]
["bitfinex","SOLUSD",1761696496311,[[194.44,0.39194618],[194.37,0.7],[194.32,0.14216157],[194.31,0.51464155],[194.3,48.6121912]],[[194.45,41.77153789],[194.48,12.9971517],[194.5,25.70825567],[194.52,1.99999999],[194.71,30.96]]]
["bitfinex","SOLUSD",1761696496501,[[194.44,0.39194618],[194.39,5.14414699],[194.37,0.7],[194.36,12.86240451],[194.32,0.14216157]],[[194.45,41.77153789],[194.48,12.9971517],[194.5,25.70825567],[194.52,1.99999999],[194.71,30.96]]]
["bitfinex","SOLUSD",1761696497186,[[194.44,0.39194618],[194.38,5.14453813],[194.37,0.7],[194.36,12.86240451],[194.32,0.14216157]],[[194.45,15.61153789],[194.48,12.9971517],[194.5,25.70825567],[194.52,1.99999999],[194.64,57.32661811]]]
["bitfinex","SOLUSD",1761696497399,[[194.44,0.39194618],[194.38,5.14453813],[194.37,0.7],[194.36,12.86240451],[194.32,0.14216157]],[[194.45,41.77153789],[194.48,12.9971517],[194.5,25.70825567],[194.52,1.99999999],[194.64,57.32661811]]]
["bitfinex","SOLUSD",1761696497606,[[194.44,0.39194618],[194.37,0.7],[194.33,22.88],[194.32,0.14216157],[194.28,15.63011696]],[[194.45,41.77153789],[194.48,12.9971517],[194.52,1.99999999],[194.64,57.32661811]]]
["bitfinex","SOLUSD",1761696497607,[[194.44,0.39194618],[194.37,0.7],[194.33,22.88],[194.32,0.14216157],[194.28,15.63011696]],[[194.45,0.68],[194.46,5.14268311],[194.48,12.9971517],[194.52,1.99999999],[194.55,25.70118506]]]
["bitfinex","SOLUSD",1761696497790,[[194.44,0.39194618],[194.41,5.14370561],[194.38,13.56128993],[194.33,22.88],[194.32,0.14216157]],[[194.45,26.84],[194.46,9.78882769],[194.47,5.14229984],[194.48,0.14216157],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696498001,[[194.44,0.39194618],[194.41,5.14370561],[194.4,0.7],[194.38,12.86128993],[194.34,0.5145621]],[[194.45,0.68],[194.47,28.02227416],[194.51,12.85340765],[194.54,51.99999999],[194.59,30.84]]]
["bitfinex","SOLUSD",1761696498187,[[194.44,0.39194618],[194.41,5.14370561],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.47,28.02227416],[194.5,9.78882769],[194.51,12.99556922],[194.54,51.99999999]]]
["bitfinex","SOLUSD",1761696498387,[[194.44,0.39194618],[194.41,5.14370561],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.48,22.88],[194.5,9.78882769],[194.51,12.99556922],[194.54,51.99999999]]]
["bitfinex","SOLUSD",1761696498699,[[194.44,0.39194618],[194.41,5.14370561],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.48,28.02214544],[194.5,9.78882769],[194.51,12.99556922],[194.54,51.99999999]]]
["bitfinex","SOLUSD",1761696498904,[[194.44,0.39194618],[194.41,5.14370561],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.48,28.02214544],[194.5,9.78882769],[194.51,12.99556922],[194.54,50.0]]]
["bitfinex","SOLUSD",1761696499408,[[194.44,0.39194618],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.48,28.02214544],[194.5,9.78882769],[194.51,12.99556922],[194.54,50.0]]]
["bitfinex","SOLUSD",1761696499409,[[194.44,0.39194618],[194.42,5.14348463],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.47,5.14225592],[194.48,22.88],[194.5,9.78882769],[194.51,12.99556922]]]
["bitfinex","SOLUSD",1761696499591,[[194.44,0.39194618],[194.42,5.14348463],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.47,5.14220162],[194.5,9.78882769],[194.51,12.99556922],[194.67,0.2]]]
["bitfinex","SOLUSD",1761696499796,[[194.44,0.39194618],[194.42,5.14348463],[194.4,0.7],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.47,5.14220162],[194.48,22.88],[194.5,9.78882769],[194.51,12.99556922]]]
["bitfinex","SOLUSD",1761696500809,[[194.44,0.39194618],[194.41,5.14372977],[194.38,40.86128993],[194.34,0.5145621],[194.08,14.21206969]],[[194.45,26.84],[194.46,5.14245817],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696501016,[[194.44,0.39194618],[194.41,5.14372977],[194.38,40.86128993],[194.34,0.5145621],[194.29,4.30956833]],[[194.45,26.84],[194.46,5.14245817],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696501218,[[194.44,0.39194618],[194.41,5.14372977],[194.38,40.86128993],[194.34,0.5145621],[194.29,4.30956833]],[[194.45,26.84],[194.47,5.14219296],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696501391,[[194.44,0.39194618],[194.41,5.14372977],[194.38,40.86128993],[194.34,0.5145621],[194.29,4.30956833]],[[194.45,26.84],[194.46,5.14245177],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696502121,[[194.44,0.39194618],[194.41,5.14372977],[194.38,40.86128993],[194.34,0.5145621],[194.29,4.30956833]],[[194.45,0.68],[194.46,5.14245177],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696502327,[[194.44,0.39194618],[194.41,5.14372977],[194.38,40.86128993],[194.34,0.5145621],[194.29,4.30956833]],[[194.45,26.84],[194.46,5.14245177],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696502621,[[194.44,0.39194618],[194.41,5.14372977],[194.38,40.86128993],[194.34,0.5145621],[194.29,4.30956833]],[[194.45,26.84],[194.47,5.14222515],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696502910,[[194.44,0.39194618],[194.42,5.1434756],[194.39,0.68],[194.38,40.16128993],[194.34,0.5145621]],[[194.45,26.84],[194.47,5.14222515],[194.48,22.88],[194.49,12.85420619],[194.5,9.78882769]]]
["bitfinex","SOLUSD",1761696503802,[[194.44,6.21492087],[194.38,27.3],[194.37,25.72412259],[194.36,22.88],[194.35,9.93098926]],[[194.56,50.0],[194.58,106.59999999],[194.6,25.69490653],[194.64,75.68937808],[194.68,0.1]]]
["bitfinex","SOLUSD",1761696504108,[[194.45,0.68],[194.44,5.53492087],[194.41,27.3],[194.39,22.88],[194.38,0.51445621]],[[194.5,0.7],[194.54,9.78882769],[194.55,35.10364911],[194.58,50.0],[194.59,32.83999999]]]
["bitfinex","SOLUSD",1761696504416,[[194.44,5.53492087],[194.43,0.68],[194.41,27.3],[194.39,22.88],[194.38,0.51445621]],[[194.49,26.16],[194.5,0.7],[194.53,22.88],[194.54,9.78882769],[194.55,5.14006682]]]
["bitfinex","SOLUSD",1761696504631,[[194.44,5.53492087],[194.41,27.3],[194.39,22.88],[194.38,0.51445621],[172.92,6.25]],[[194.49,26.16],[194.5,0.7],[194.54,9.78882769],[194.55,5.14006682],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696504809,[[194.44,6.21492087],[194.41,27.3],[194.39,22.88],[194.38,0.51445621],[193.94,37.51939088]],[[194.49,26.86],[194.54,9.78882769],[194.55,5.28222839],[194.98,51.28760277],[195.0,28.86314411]]]
["bitfinex","SOLUSD",1761696505112,[[194.44,19.07235761],[194.41,27.3],[194.39,22.88],[194.38,0.51445621],[194.3,5.77221398]],[[194.49,26.86],[194.53,22.88],[194.54,9.78882769],[194.55,12.99261786],[194.71,0.1]]]
["bitfinex","SOLUSD",1761696505294,[[194.44,19.07235761],[194.41,27.3],[194.39,22.88],[194.38,0.51445621],[194.29,21.21980801]],[[194.48,26.86],[194.51,22.88],[194.54,9.78882769],[194.55,12.99261786],[194.69,51.00646627]]]
["bitfinex","SOLUSD",1761696505495,[[194.44,19.07235761],[194.41,27.3],[194.39,22.88],[194.38,0.65661778],[194.35,9.78882769]],[[194.47,26.16],[194.48,0.7],[194.51,22.88],[194.54,9.78882769],[194.55,12.85045629]]]
["bitfinex","SOLUSD",1761696505709,[[194.44,19.07235761],[194.41,27.3],[194.39,22.88],[194.38,0.65661778],[194.35,9.78882769]],[[194.47,26.16],[194.51,22.88],[194.54,9.78882769],[194.55,12.85045629],[194.56,0.14216157]]]
["bitfinex","SOLUSD",1761696505904,[[194.44,19.07235761],[194.41,27.3],[194.39,22.88],[194.38,0.65661778],[194.35,9.78882769]],[[194.47,26.16],[194.5,0.7],[194.51,22.88],[194.54,9.78882769],[194.55,12.85045629]]]
["bitfinex","SOLUSD",1761696506306,[[194.44,5.53492087],[194.41,40.15900182],[194.39,22.88],[194.38,0.65661778],[194.35,9.78882769]],[[194.46,0.7],[194.47,26.16],[194.51,22.88],[194.53,12.85159346],[194.54,9.78882769]]]
["bitfinex","SOLUSD",1761696506510,[[194.44,5.53492087],[194.41,40.15900182],[194.39,22.88],[194.35,9.78882769]],[[194.46,0.7],[194.47,26.16],[194.51,22.88],[194.53,12.85159346],[194.54,9.78882769]]]
["bitfinex","SOLUSD",1761696506511,[[194.44,5.53490923],[194.41,40.15900182],[194.39,23.56],[194.36,0.51450915],[194.35,9.93098926]],[[194.46,0.7],[194.47,26.16],[194.51,35.73285109],[194.53,0.14216157],[194.54,9.78882769]]]
["bitfinex","SOLUSD",1761696506704,[[194.44,5.53490923],[194.41,40.15900182],[194.4,0.68],[194.39,22.88],[194.36,0.51450915]],[[194.46,0.7],[194.47,26.16],[194.51,35.73285109],[194.53,0.14216157],[194.54,9.78882769]]]
["bitfinex","SOLUSD",1761696506909,[[194.44,5.53490923],[194.41,40.15900182],[194.4,0.68],[194.39,22.88],[194.36,0.51450915]],[[194.46,0.7],[194.47,26.16],[194.5,5.14143299],[194.51,35.73285109],[194.53,0.14216157]]]
["bitfinex","SOLUSD",1761696507722,[[194.44,5.53490923],[194.41,40.15900182],[194.39,22.88]],[[194.5,5.14143299],[194.51,35.73285109],[194.53,0.14216157]]]
["bitfinex","SOLUSD",1761696507723,[[194.44,6.21490923],[194.43,12.85807268],[194.41,27.3],[194.39,22.88],[194.38,0.51445621]],[[194.49,22.88],[194.5,0.7],[194.51,22.88],[194.53,0.14216157],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696508018,[[194.45,0.68],[194.44,5.53490923],[194.41,27.3],[194.4,0.51440329],[194.39,22.88]],[[194.48,26.16],[194.5,0.7],[194.52,5.14091266],[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696508407,[[194.46,5.14244574],[194.45,0.68],[194.44,13.24938292],[194.41,27.3],[194.4,0.51440329]],[[194.48,26.16],[194.5,0.7],[194.52,5.14091266],[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696508821,[[194.44,5.53469061],[194.43,0.68],[194.41,40.1588282],[194.39,23.39442975],[194.33,26.16]],[[194.48,26.86],[194.51,5.14122663],[194.53,22.88],[194.54,22.64028198],[194.69,51.00646627]]]
["bitfinex","SOLUSD",1761696508998,[[194.44,5.53469061],[194.41,27.3],[194.39,23.39442975],[194.33,26.16],[173.14,62.24517906]],[[194.48,26.86],[194.51,5.14122663],[194.53,22.88],[194.54,22.64028198],[194.69,51.00646627]]]
["bitfinex","SOLUSD",1761696509197,[[194.44,6.21469061],[194.41,27.3],[194.39,23.39442975],[194.33,26.16],[192.68,75.03878176]],[[194.48,26.86],[194.51,5.14122663],[194.53,22.88],[194.54,22.64028198],[194.69,51.00646627]]]
["bitfinex","SOLUSD",1761696509515,[[194.44,6.21469061],[194.41,27.3],[194.39,23.39442975],[194.33,28.15999999],[194.32,30.03919244]],[[194.48,26.86],[194.51,5.14122663],[194.53,22.88],[194.54,22.64028198],[194.68,25.58983051]]]
["bitfinex","SOLUSD",1761696509709,[[194.44,6.21469061],[194.41,27.3],[194.39,23.39442975],[194.33,28.15999999],[194.32,30.03919244]],[[194.47,26.16],[194.48,0.7],[194.51,5.14122663],[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696509914,[[194.44,19.07212735],[194.41,27.3],[194.39,23.39442975],[194.33,30.46956833],[194.32,27.7296241]],[[194.47,26.16],[194.48,0.7],[194.52,5.14087237],[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696510127,[[194.44,19.07212735],[194.41,27.3],[194.39,23.39442975],[194.33,32.46956832],[194.32,25.72962411]],[[194.47,26.16],[194.48,0.7],[194.52,5.14087237],[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696510321,[[194.44,19.07212735],[194.41,27.3],[194.39,23.39442975],[194.33,32.46956832],[194.32,25.72962411]],[[194.48,0.7],[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696510322,[[194.44,19.07212735],[194.41,27.3],[194.39,23.39442975],[194.33,32.46956832],[194.32,25.72962411]],[[194.48,0.7],[194.51,5.14119536],[194.53,22.88],[194.54,22.64028198],[194.68,15.54679865]]]
["bitfinex","SOLUSD",1761696510510,[[194.44,19.07212735],[194.41,27.3],[194.39,23.39442975],[194.33,32.46956832],[194.32,25.72962411]],[[194.46,26.16],[194.48,0.7],[194.51,5.14119536],[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696511217,[[194.44,19.07212735],[194.41,27.3],[194.39,23.39442975],[194.33,32.46956832],[194.32,25.72962411]],[[194.53,22.88],[194.54,22.64028198]]]
["bitfinex","SOLUSD",1761696511218,[[194.44,19.07212735],[194.41,27.3],[194.39,23.39442975],[194.33,32.46956832],[194.32,25.72962411]],[[194.53,28.02082764],[194.54,22.64028198],[194.64,25.68937808],[194.66,76.01533011],[194.75,8.62067597]]]
["bitfinex","SOLUSD",1761696511523,[[194.45,0.68],[194.44,45.69212735],[194.41,0.51437683],[194.4,25.71901371],[194.39,22.88]],[[194.52,0.7],[194.53,28.02082764],[194.54,9.78882769],[194.57,12.84929625],[194.59,30.84]]]
["bitfinex","SOLUSD",1761696511818,[[194.45,27.98],[194.44,18.39212735],[194.41,0.51437683],[194.4,25.71901371],[194.39,126.98]],[[194.51,26.16],[194.52,0.7],[194.53,22.88],[194.54,9.78882769],[194.55,5.14031581]]]
["bitfinex","SOLUSD",1761696512026,[[194.46,0.68],[194.45,27.3],[194.44,18.39212735],[194.41,0.51437683],[194.4,25.71901371]],[[194.5,26.16],[194.52,0.7],[194.53,22.88],[194.54,14.92917553],[194.62,50.0]]]
["bitfinex","SOLUSD",1761696512405,[[194.47,5.14218131],[194.46,0.68],[194.45,27.3],[194.44,13.24938292],[194.41,0.51437683]],[[194.5,26.16],[194.52,0.7],[194.53,22.88],[194.54,14.92917553],[194.6,50.0]]]
["bitfinex","SOLUSD",1761696512625,[[194.47,5.14218131],[194.45,27.3],[194.44,13.24938292],[194.41,0.51437683],[194.07,140.1]],[[194.5,0.7],[194.53,28.02061967],[194.54,9.78882769],[194.6,51.99999999],[194.66,76.01533011]]]
["bitfinex","SOLUSD",1761696512804,[[194.47,5.14218131],[194.45,27.98],[194.44,13.24938292],[194.41,0.51437683],[194.07,140.1]],[[194.49,26.16],[194.53,28.02061967],[194.54,9.78882769],[194.62,51.99999999],[194.66,26.01533011]]]
["bitfinex","SOLUSD",1761696513006,[[194.47,5.14218131],[194.46,0.68],[194.45,27.3],[194.44,13.24938292],[194.41,0.51437683]],[[194.49,26.16],[194.52,0.7],[194.53,28.02061967],[194.54,9.78882769],[194.62,50.0]]]
["bitfinex","SOLUSD",1761696513206,[[194.47,5.82218131],[194.45,27.3],[194.44,13.24938292],[194.41,0.51437683],[194.35,4.30956833]],[[194.49,26.16],[194.52,0.7],[194.53,28.02061967],[194.54,9.78882769],[194.62,50.0]]]
["bitfinex","SOLUSD",1761696513722,[[194.47,5.82218131],[194.45,27.3],[194.44,13.24938292],[194.41,0.51437683],[194.35,4.30956833]],[[194.52,0.7],[194.53,28.02061967],[194.54,9.78882769],[194.62,50.0],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761696514030,[[194.47,5.82218131],[194.45,40.15612932],[194.44,0.39194618],[194.41,0.51437683],[194.35,4.30956833]],[[194.51,26.16],[194.52,0.7],[194.53,28.02061967],[194.54,9.78882769],[194.6,50.0]]]
["bitfinex","SOLUSD",1761696514228,[[194.48,0.68],[194.47,45.29763459],[194.44,0.39194618],[194.43,25.71514014],[194.42,22.88]],[[194.55,0.7],[194.58,14.92810202],[194.59,12.84753604],[194.64,50.0],[194.65,25.88740468]]]
["bitfinex","SOLUSD",1761696514525,[[194.48,27.98],[194.47,17.99763459],[194.45,0.51427102],[194.44,0.39194618],[194.43,25.71514014]],[[194.54,26.16],[194.55,0.7],[194.58,14.92810202],[194.6,0.14216157],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696514730,[[194.48,27.98],[194.47,17.99763459],[194.44,0.90624364],[194.43,25.71514014],[194.37,1.99999999]],[[194.54,26.16],[194.55,0.7],[194.58,37.80810202],[194.6,12.98928928],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696515028,[[194.49,0.68],[194.48,27.3],[194.47,17.99763459],[194.46,22.88],[194.44,0.90624364]],[[194.53,26.16],[194.55,0.7],[194.58,14.92810202],[194.6,12.98928928],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696515706,[[194.5,5.14138817],[194.49,13.53378201],[194.48,27.3],[194.46,22.88],[194.44,0.90624364]],[[194.52,26.16],[194.55,0.7],[194.58,14.92810202],[194.6,35.86928928],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696516726,[[194.5,5.14138817],[194.49,13.53378201],[194.48,27.3],[194.46,22.88],[194.44,0.90624364]],[[194.51,26.16],[194.55,0.7],[194.58,14.92810202],[194.6,35.86928928],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696516919,[[194.5,32.44138817],[194.49,13.53378201],[194.46,22.88],[194.44,0.90624364],[194.43,129.81514014]],[[194.51,26.16],[194.55,0.7],[194.58,14.92810202],[194.6,35.86928928],[194.64,50.0]]]
["bitfinex","SOLUSD",1761696517526,[[194.5,32.44138817],[194.49,13.53378201],[194.46,22.88],[194.44,0.90624364],[194.43,129.81514014]],[[194.51,26.16],[194.55,0.7],[194.57,5.13954872],[194.58,9.78882769],[194.6,35.86928928]]]
["bitfinex","SOLUSD",1761696518228,[[194.5,32.44138817],[194.46,22.88],[194.44,0.90624364]],[[194.6,35.86928928]]]
["bitfinex","SOLUSD",1761696518229,[[194.5,45.9748586],[194.47,0.51421813],[194.46,48.59129156],[194.44,114.42293544],[194.41,16.09839601]],[[194.59,0.7],[194.65,0.2],[194.66,0.2],[194.69,27.8822002],[194.7,0.31324235]]]
["bitfinex","SOLUSD",1761696518419,[[194.51,0.68],[194.5,68.1748586],[194.47,0.51421813],[194.46,155.97129156],[194.44,14.63250377]],[[194.58,26.16],[194.61,9.78882769],[194.62,5.13847894],[194.64,0.7],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696518738,[[194.51,0.68],[194.5,68.1748586],[194.47,0.51421813],[194.46,155.97129156],[194.44,14.63250377]],[[194.57,26.16],[194.61,9.78882769],[194.62,5.13847894],[194.64,23.72216157],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696518918,[[194.51,27.98],[194.5,40.8748586],[194.47,0.6563797],[194.46,51.87129156],[194.44,14.63250377]],[[194.56,26.16],[194.6,0.7],[194.62,5.13847894],[194.64,22.88],[194.65,0.2]]]
["bitfinex","SOLUSD",1761696519114,[[194.51,27.98],[194.5,40.8748586],[194.47,0.6563797],[194.46,51.87129156],[194.44,14.4903422]],[[194.6,0.7],[194.62,5.13847894],[194.64,32.66882769],[194.65,0.2],[194.84,8.83391832]]]
["bitfinex","SOLUSD",1761696519314,[[194.53,17.99208348],[194.52,0.68],[194.51,27.3],[194.5,22.88],[194.47,0.6563797]],[[194.59,26.16],[194.6,0.7],[194.62,5.13847894],[194.64,32.66882769],[194.65,13.18637111]]]
["bitfinex","SOLUSD",1761696519520,[[194.53,17.99208348],[194.52,0.68],[194.51,27.3],[194.5,22.88],[194.47,0.6563797]],[[194.59,26.16],[194.6,0.7],[194.61,5.13853627],[194.64,9.78882769],[194.65,13.18637111]]]
["bitfinex","SOLUSD",1761696519832,[[194.53,5.82059528],[194.51,27.3],[194.5,22.88],[194.47,0.6563797],[194.41,7.77221397]],[[194.59,26.86],[194.6,5.13878071],[194.63,12.84495757],[194.64,32.66882769],[194.65,0.34216157]]]
["bitfinex","SOLUSD",1761696520334,[[194.53,5.14059528],[194.51,27.3],[194.5,22.88],[194.49,0.68],[194.47,0.6563797]],[[194.59,26.86],[194.64,32.66882769],[194.65,0.34216157]]]
["bitfinex","SOLUSD",1761696520335,[[194.53,5.14059528],[194.51,27.3],[194.5,22.88],[194.49,0.68],[194.47,0.6563797]],[[194.58,0.7],[194.59,31.29905437],[194.61,12.84631823],[194.64,32.66882769],[194.65,0.34216157]]]
["bitfinex","SOLUSD",1761696529117,[[194.53,32.44059528],[194.51,13.53273114],[194.5,50.18],[194.47,4.96594803],[194.41,10.65832096]],[[194.56,26.16],[194.57,0.7],[194.6,5.13879278],[194.62,35.72589711],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761696582085,[[194.44,0.39194618],[194.36,27.3],[194.35,13.5426269],[194.33,13.06422055],[194.31,25.73114871]],[[194.45,31.9927102],[194.46,22.88],[194.47,12.85548518],[194.49,12.86339931]]]
["bitfinex","SOLUSD",1761696656762,[[194.31,5.80641552],[194.29,17.19996282],[194.27,0.61474751],[194.26,28.75221398],[194.12,55.23501611]],[[194.37,7.69934214],[194.38,0.72],[194.39,31.28432239],[194.41,45.52846888],[194.42,0.14216157]]]
["bitfinex","SOLUSD",1761696678378,[[194.36,0.7],[194.35,18.00874709],[194.32,48.60967499],[194.31,9.78882769],[194.3,0.14216157]],[[194.45,0.67],[194.46,5.14249779],[194.48,12.85538369],[194.49,35.20633536]]]
["bitfinex","SOLUSD",1761696768910,[[194.63,61.68811888],[194.62,0.68],[194.61,13.35969266],[194.6,138.96823204],[194.59,4.33264654]],[[194.64,0.1],[194.65,0.2],[194.66,0.9],[194.67,0.2],[194.68,3.27016483]]]
["bitfinex","SOLUSD",1761696798765,[[194.66,32.43716222],[194.63,38.42266107],[194.62,26.08],[194.61,2.92777591],[194.6,0.51387461]],[[194.67,0.2],[194.68,0.1],[194.69,0.2],[194.7,2.12777591],[194.71,3.02777591]]]
["bitfinex","SOLUSD",1761696830991,[[194.67,5.13689834],[194.66,22.88],[194.65,14.87099832],[194.63,31.42341913],[174.06,6.25]],[[194.68,4.65341913],[194.69,0.2],[194.7,0.1],[194.71,2.12777591],[194.83,25.66430335]]]
["bitfinex","SOLUSD",1761696908614,[[194.69,7.16299953],[194.68,50.89],[194.67,4.04838841],[194.66,38.90290557],[194.65,25.68661379]],[[194.7,0.1],[194.71,0.1],[194.72,0.72],[194.75,0.2],[194.76,2.02662889]]]
["bitfinex","SOLUSD",1761696931031,[[194.8,2.02662889],[194.79,28.01347989],[194.78,2.76555127],[194.76,0.65561402],[194.72,25.67681169]],[[194.83,0.72],[194.84,0.1],[194.86,2.02662889],[194.87,0.1],[194.88,5.23161016]]]
["bitfinex","SOLUSD",1761696996591,[[195.14,5.1243474],[195.13,3.16066041],[195.11,13.47262891],[195.1,22.88],[195.09,5.77745687]],[[195.16,0.68],[195.19,7.60262604],[195.2,3.16066041],[195.21,5.12271301],[195.23,49.08544848]]]
["bitfinex","SOLUSD",1761697019937,[[195.1,5.12557662],[195.09,25.57772989],[195.08,12.8148622],[195.06,0.14216157],[194.94,48.98173568]],[[195.13,26.14],[195.14,0.72],[195.16,2.01772989],[195.17,5.12397003],[195.2,12.80802206]]]
["bitfinex","SOLUSD",1761697077706,[[195.07,0.67],[195.06,17.94319696],[195.05,29.19471681],[195.04,0.14216157],[195.03,23.39274162]],[[195.11,3.84471681],[195.12,26.04],[195.15,5.12451641],[195.17,35.68938555],[195.2,7.45575541]]]
["bitfinex","SOLUSD",1761697116748,[[195.12,5.12505125],[195.11,0.65],[195.1,3.15471681],[195.09,12.81459839],[195.07,26.16216157]],[[195.13,7.66336699],[195.15,29.85471681],[195.19,28.00342018],[195.2,3.15471681],[195.21,4.3010386]]]
["bitfinex","SOLUSD",1761697125577,[[195.11,0.65],[195.1,21.09423499],[195.09,15.3921141],[195.08,26.14298331],[195.05,9.78882769]],[[195.15,26.02],[195.16,3.83471681],[195.19,22.88],[195.2,5.12297463],[195.21,4.3010386]]]
["bitfinex","SOLUSD",1761697193218,[[195.02,19.96359815],[195.01,16.1100154],[194.99,27.3],[194.98,51.82581732],[194.85,49.81097312]],[[195.05,0.7],[195.06,26.04],[195.08,2.01672091],[195.09,22.88],[195.1,5.12564024]]]
["bitfinex","SOLUSD",1761697217759,[[194.92,0.2],[194.91,0.2],[194.89,5.13101933],[194.88,0.2],[194.87,0.2]],[[194.93,7.64512636],[194.94,31.15000666],[194.97,35.70248551],[195.0,9.4396736],[195.02,11.04130448]]]
["bitfinex","SOLUSD",1761697284605,[[195.02,5.12767921],[195.01,27.3],[194.99,15.56131089],[194.98,41.40080597],[194.9,10.08175831]],[[195.03,3.83109143],[195.04,0.66],[195.05,2.02043958],[195.06,26.0],[195.08,5.12614814]]]
["bitfinex","SOLUSD",1761697309165,[[194.92,5.33030987],[194.91,0.92],[194.9,14.84718325],[194.88,0.2],[194.87,0.2]],[[194.93,29.83029356],[194.96,2.68043958],[194.98,22.88],[194.99,5.12869383],[195.02,17.10426997]]]
["bitfinex","SOLUSD",1761697343465,[[194.93,5.85004668],[194.92,0.2],[194.91,0.2],[194.89,40.12725058],[194.87,38.68114519]],[[194.94,3.16248505],[194.96,4.15600964],[195.0,26.04248505]]]
["bitfinex","SOLUSD",1761697392527,[[194.93,0.68],[194.92,18.1558797],[194.91,2.22240609],[194.88,0.2],[194.86,65.74717397]],[[194.95,26.0],[194.98,2.02240609],[195.01,28.00815447],[195.03,17.13607087],[195.06,55.73415623]]]
["bitfinex","SOLUSD",1761697440508,[[194.96,2.02240609],[194.92,27.3],[174.33,0.31120212]],[[195.0,26.65],[195.02,2.02240609],[195.03,5.12750101],[195.05,22.88],[195.06,28.22213058]]]
["bitfinex","SOLUSD",1761697509900,[[194.9,17.95792713],[194.89,2.72189084],[194.88,0.2],[194.87,58.52594498],[194.86,0.14216157]],[[194.95,0.65],[194.96,27.96189084],[194.98,5.12874563],[195.0,15.40950766],[195.02,35.69934507]]]
["bitfinex","SOLUSD",1761697534923,[[195.03,18.63595702],[195.01,2.02189084],[194.99,78.88112814],[194.97,22.88],[194.96,9.93098926]],[[195.06,3.82912843],[195.07,0.69],[195.08,25.94],[195.1,2.02189084],[195.11,22.88]]]
["bitfinex","SOLUSD",1761697621838,[[194.81,0.2],[194.8,5.3332692],[194.78,12.83497876],[194.77,23.08],[194.76,9.78882769]],[[194.82,10.84391885],[194.83,26.62],[194.85,5.13215928],[194.88,27.20010726],[194.9,3.30285052]]]
["bitfinex","SOLUSD",1761697653963,[[194.79,0.64],[194.78,5.13399733],[194.77,13.0356523],[194.76,2.02671816],[194.75,0.2]],[[194.81,25.98],[194.82,2.02671816],[194.84,0.71],[194.85,5.13215813],[194.88,22.88]]]
["bitfinex","SOLUSD",1761697718454,[[194.91,0.64],[194.9,21.12443201],[194.86,58.84146444],[194.85,25.96],[194.83,27.44216157]],[[194.95,29.12650488],[194.99,22.88],[195.0,3.40866645],[195.01,0.1],[195.05,65.51109084]]]
["bitfinex","SOLUSD",1761697768512,[[195.0,15.55703281],[194.99,87.90896419],[194.98,12.82146368],[194.97,0.51289942],[194.95,4.38858257]],[[195.01,1e-08],[195.05,0.81],[195.07,2.1201365],[195.12,31.04511596],[195.13,22.88]]]
["bitfinex","SOLUSD",1761697789212,[[194.96,19.97253698],[194.95,25.92],[194.94,26.28880675],[194.93,52.23417897],[194.92,9.78882769]],[[194.99,0.71],[195.01,3.82855837],[195.02,2.0201365],[195.03,2.05417897],[195.04,25.92]]]
["bitfinex","SOLUSD",1761697864306,[[194.95,25.92],[194.94,31.16524472],[194.93,9.78882769],[194.92,27.3],[194.91,0.64]],[[194.99,0.68],[195.0,3.15547038],[195.04,5.1272218],[195.06,3.44842258],[195.07,18.08538836]]]
["bitfinex","SOLUSD",1761697887332,[[194.89,27.3],[194.87,2.0231136],[194.86,49.04],[194.85,9.98882769],[194.84,6.3064425]],[[194.92,2.6831136],[194.96,5.12941529],[195.0,43.79361914],[195.16,11.64525764],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761697967051,[[194.66,0.9],[194.63,5.33794304],[194.61,3.36692549],[194.59,35.72746856],[194.54,36.09323032]],[[194.7,29.18692549],[194.72,28.73564085],[194.73,0.14216157],[194.75,9.78882769],[194.76,17.13265854]]]
["bitfinex","SOLUSD",1761697990364,[[194.59,0.71],[194.58,0.2],[194.57,0.2],[194.55,3.36692549],[194.54,5.14006747]],[[194.61,29.26692549],[194.64,5.13771195],[194.65,2.77830138],[194.67,22.88],[194.68,22.77288185]]]
["bitfinex","SOLUSD",1761698056776,[[194.57,0.2],[194.55,0.2],[194.5,0.2],[194.49,0.7],[194.47,2.03025367]],[[194.58,28.87973247],[194.59,26.06],[194.6,8.12101468],[194.61,62.84623652],[194.62,22.88]]]
["bitfinex","SOLUSD",1761698089686,[[194.3,0.71],[194.28,52.35348446],[194.25,13.38468553],[194.23,27.3],[194.21,0.14216157]],[[194.33,3.17348446],[194.37,5.14484724],[194.38,0.7],[194.39,12.86091572],[194.4,29.61564603]]]
["bitfinex","SOLUSD",1761698112430,[[194.34,26.26],[194.33,23.54],[194.31,8.31815924],[194.3,5.1466652],[194.23,104.1]],[[194.37,3.84348446],[194.38,5.14467478],[194.41,3.42402654],[194.42,12.85875938],[194.44,27.17320618]]]
["bitfinex","SOLUSD",1761698169894,[[194.53,2.72546993],[194.52,26.14],[194.48,10.30301938],[194.47,22.88],[194.45,23.48119497]],[[194.57,0.2],[194.58,5.13930849],[194.59,0.2],[194.6,12.84745037],[194.62,26.30216157]]]
["bitfinex","SOLUSD",1761698195415,[[194.44,1.09194618],[194.42,22.88],[194.41,3.17522377],[194.4,5.14398506],[194.39,26.16]],[[194.47,3.17522377],[194.48,5.86216407],[194.49,3.44363382],[194.5,26.14],[194.51,12.85345569]]]
["bitfinex","SOLUSD",1761698262606,[[194.48,26.08],[194.47,22.88],[194.46,0.71],[194.44,32.83488902],[194.43,2.03009654]],[[194.49,2.03009654],[194.5,0.7],[194.53,3.45742251],[194.54,17.99132493],[194.58,56.09057567]]]
["bitfinex","SOLUSD",1761698291644,[[194.46,23.55],[194.45,26.08],[194.44,7.56494944],[194.43,27.3],[194.42,0.51435037]],[[194.49,5.84173476],[194.5,2.03009654],[194.52,12.85269473],[194.55,51.78134506],[194.61,15.44600334]]]
["bitfinex","SOLUSD",1761698315455,[[194.44,0.39194618],[194.42,0.7],[194.41,31.2236534],[194.4,3.17356344],[194.39,23.39442975]],[[194.46,3.17356344],[194.47,5.84223809],[194.5,16.30678124],[194.54,32.66882769],[194.55,4.31317523]]]
["bitfinex","SOLUSD",1761698389158,[[194.46,26.04],[194.45,0.67],[194.44,0.39194618],[194.43,12.8575989],[194.42,11.82017453]],[[194.48,2.03134684],[194.52,5.80088934],[194.57,0.2],[194.58,30.38831323],[194.59,41.15701801]]]
["bitfinex","SOLUSD",1761698412311,[[194.44,0.39194618],[194.39,0.72],[194.36,34.47622903],[194.35,48.94],[194.34,0.5145621]],[[194.45,7.84405704],[194.46,26.06],[194.47,12.85545328],[194.49,23.02216157],[194.5,43.62196697]]]
["bitfinex","SOLUSD",1761698485075,[[194.31,22.88],[194.29,31.88688142],[194.28,30.4789907],[194.26,22.65765096],[194.24,15.56242067]],[[194.33,3.1789907],[194.34,0.67],[194.35,5.14554603],[194.37,12.86206719],[194.38,26.04]]]
["bitfinex","SOLUSD",1761698509001,[[194.33,0.7],[194.31,56.10136968],[194.3,27.3],[194.29,12.86673613],[194.22,106.09999999]],[[194.36,0.67],[194.37,7.17988809],[194.38,26.04],[194.4,12.8600823],[194.44,37.36423832]]]
["bitfinex","SOLUSD",1761698537558,[[194.29,23.59],[194.28,33.20213154],[194.26,40.16930375],[194.25,9.78882769],[194.23,0.14216157]],[[194.33,2.75497542],[194.34,5.14577143],[194.36,12.86283523],[194.37,26.02],[194.41,4.4695458]]]
["bitfinex","SOLUSD",1761698599721,[[194.32,0.7],[194.3,31.20619413],[194.28,48.65645581],[194.27,0.65690908],[194.26,15.45634869]],[[194.35,3.85962407],[194.36,5.14517655],[194.38,3.45853827],[194.4,42.03970637],[194.43,15.31780632]]]
["bitfinex","SOLUSD",1761698615961,[[194.27,22.88],[194.25,0.7],[194.24,5.14805326],[194.23,37.82369252],[194.22,12.87148689]],[[194.29,2.70486483],[194.33,26.0],[194.35,18.00875473],[194.36,3.84778293],[194.44,34.33668338]]]
["bitfinex","SOLUSD",1761698688465,[[194.24,0.71],[194.23,54.02851984],[194.22,30.47731031],[194.2,25.88043978],[194.19,9.78882769]],[[194.29,3.86731031],[194.3,5.14669959],[194.32,12.86541995],[194.34,3.46175537],[194.35,12.86541995]]]
["bitfinex","SOLUSD",1761698708191,[[194.17,0.1],[194.16,0.1],[194.13,3.27731031],[194.12,0.1],[194.1,0.1]],[[194.23,22.88],[194.24,25.74255348]]]
["bitfinex","SOLUSD",1761698780146,[[193.93,0.66],[193.92,5.15670969],[193.91,26.66],[193.9,37.81557537],[193.89,5.15517457]],[[193.96,2.70235893],[193.97,5.15548061],[193.99,3.46693441],[194.0,12.88721078],[194.02,26.82216157]]]
["bitfinex","SOLUSD",1761698801090,[[193.86,50.13],[193.85,5.15853992],[193.83,16.0906821],[193.82,37.08882769],[193.8,0.14216157]],[[193.89,3.86342739],[193.91,5.15716988],[193.93,12.89128224],[193.95,3.46271611],[193.97,36.42882769]]]
["bitfinex","SOLUSD",1761698833450,[[193.51,0.72],[193.5,18.08785529],[193.48,7.64357663],[193.47,0.616876],[193.46,32.66882769]],[[193.55,7.64357663],[193.58,0.71],[193.59,27.28],[193.6,5.16533262],[193.62,7.64357663]]]
["bitfinex","SOLUSD",1761698875887,[[193.5,0.69],[193.49,20.14042658],[193.48,54.54],[193.47,23.496876],[193.46,9.78882769]],[[193.55,0.67],[193.56,2.05168635],[193.57,5.16610661],[193.59,3.44914097],[193.61,12.9131159]]]
["bitfinex","SOLUSD",1761698893228,[[193.47,0.1],[193.42,14.97683873],[193.34,0.1]],[[193.52,5.16756147],[193.53,40.92805316],[193.58,4.31446951],[193.59,48.70890606],[193.6,58.2067454]]]
["bitfinex","SOLUSD",1761698957016,[[193.79,23.56],[193.78,5.16024946],[193.76,12.9024424],[193.75,27.73612903],[191.45,63.49435379]],[[193.83,7.62898917],[193.84,0.68],[193.86,5.35839986],[193.87,12.89532011],[193.88,27.22]]]
["bitfinex","SOLUSD",1761698979328,[[193.72,27.3],[193.66,18.54330754],[193.62,104.1],[193.57,1.99999999],[193.51,5.165]],[[193.73,5.11801812],[193.76,0.69],[193.79,18.06078744],[193.8,5.11801812],[193.81,25.79871227]]]
["bitfinex","SOLUSD",1761699055940,[[193.85,42.38961706],[193.84,0.51588939],[193.83,14.96310919],[193.82,104.76],[193.78,33.58321409]],[[193.86,1e-08],[193.9,0.2],[193.97,13.08864255],[193.99,22.88],[194.0,7.46283272]]]
["bitfinex","SOLUSD",1761699086973,[[193.75,3.893407],[193.74,18.06531815],[193.73,49.54],[193.71,0.14216157],[193.7,13.49849695]],[[193.79,0.67],[193.81,3.193407],[193.82,5.15948298],[193.85,12.89721973],[193.86,1e-08]]]
["bitfinex","SOLUSD",1761699149454,[[193.85,35.17433757],[193.84,26.62],[193.83,22.88],[193.82,12.89850407],[193.81,0.51596924]],[[193.86,1e-08],[193.89,0.72],[193.9,0.2],[193.92,2.04570977],[193.93,5.15654851]]]
["bitfinex","SOLUSD",1761699221103,[[193.89,33.42088462],[193.88,59.72461064],[193.85,155.01017417],[193.79,31.55245892],[193.78,34.49519395]],[[193.9,1e-08],[193.97,0.86],[194.01,5.15439755],[194.02,6.63602696],[194.44,517.2]]]
["bitfinex","SOLUSD",1761699253849,[[194.0,58.95450686],[193.99,2.0422497],[193.98,10.44882769],[193.97,12.88805276],[193.94,7.39530825]],[[194.02,0.7],[194.03,0.2],[194.06,14.7906165],[194.09,35.76074787],[194.1,26.48]]]
["bitfinex","SOLUSD",1761699339954,[[193.96,3.89507289],[193.95,18.04588811],[193.94,26.91562338],[193.91,22.88],[193.9,0.51572975]],[[194.07,32.66882769]]]
["bitfinex","SOLUSD",1761699372199,[[193.94,33.15621928],[193.93,14.93287943],[193.92,26.38],[193.91,22.88],[193.9,113.88882769]],[[193.99,2.04166842],[194.04,28.03358771],[194.07,30.65857815],[194.08,0.14216157],[194.09,11.78882768]]]
["bitfinex","SOLUSD",1761699438392,[[193.89,0.72],[193.88,5.1578263],[193.86,3.2936692],[193.85,12.89632648],[193.84,15.49306685]],[[193.92,29.5536692],[193.93,5.85657628],[193.96,140.36978156],[193.97,25.42485627],[194.06,34.40294478]]]
["bitfinex","SOLUSD",1761699451090,[[193.98,0.65],[193.97,3.1936692],[193.93,18.04769404],[193.91,23.39570316],[193.9,28.6105276]],[[194.02,26.34],[194.04,8.34749418],[194.05,0.65],[194.06,9.78882769],[194.1,33.23220513]]]
["bitfinex","SOLUSD",1761699500474,[[193.86,5.93830125],[193.84,2.04302366],[193.8,0.51000217],[193.79,25.80002812],[193.77,33.42706501]],[[193.9,22.88],[193.91,2.04302366],[193.98,51.99999999],[194.02,31.5292074],[194.06,50.0]]]
["bitfinex","SOLUSD",1761699583787,[[193.9,0.71],[193.88,5.15782958],[193.87,3.18805961],[193.86,40.29590426],[193.85,9.78882769]],[[193.94,8.3443172],[193.95,0.71],[193.96,26.26],[193.97,12.88863015],[194.0,3.18805961]]]
["bitfinex","SOLUSD",1761699611290,[[193.96,5.8656911],[193.93,2.04328957],[193.92,71.80039483],[193.91,0.14216157],[193.89,0.51575635]],[[193.99,2.04328957],[194.0,0.66],[194.01,5.15446471],[194.03,26.24],[194.04,12.88396654]]]
["bitfinex","SOLUSD",1761699686693,[[194.03,0.72],[194.02,5.15410782],[194.0,17.07739333],[193.98,28.03410782],[193.97,36.50437133]],[[194.07,26.2],[194.09,5.86230194],[194.1,3.19089199],[194.11,22.88],[194.13,12.87856953]]]
["bitfinex","SOLUSD",1761699709739,[[194.09,0.72],[194.08,5.15251442],[194.07,2.03954387],[194.06,40.18261362],[194.05,64.53628259]],[[194.11,26.2],[194.13,0.71],[194.14,2.03954387],[194.15,5.15069784],[194.16,13.07656652]]]
["bitfinex","SOLUSD",1761699741387,[[194.25,73.86418527],[194.23,12.87105339],[194.21,131.84532721],[194.2,14.48369005],[194.02,11.59059907]],[[194.26,1e-08],[194.3,0.2],[194.31,0.2],[194.33,0.68],[194.35,0.2]]]
["bitfinex","SOLUSD",1761699807125,[[194.09,0.7],[194.08,5.15251442],[194.06,3.18141219],[194.05,89.32318849],[194.04,9.78882769]],[[194.11,3.18141219],[194.13,5.82120546],[194.15,12.87666994],[194.17,26.16],[195.63,80.81680352]]]
["bitfinex","SOLUSD",1761699851664,[[194.05,0.1],[194.01,0.7],[194.0,1.1],[193.99,5.15483674],[193.97,2.06446285]],[[194.06,7.89451126],[194.08,39.04157107],[194.1,8.16586328],[194.11,34.73329054],[194.2,50.0]]]
["bitfinex","SOLUSD",1761699925159,[[193.54,0.67],[193.53,0.1],[193.51,3.20101946],[193.47,23.02216157],[193.43,0.51698288]],[[193.57,3.20101946],[193.6,5.16531313],[193.63,12.91125299],[193.7,11.83850191]]]
["bitfinex","SOLUSD",1761699946257,[[193.43,0.67],[193.42,21.29632483],[193.41,0.41000217],[193.4,5.17006497],[193.39,22.88]],[[193.47,26.38],[193.48,3.20101946],[193.51,5.16769159],[193.52,22.88],[193.55,9.93098926]]]
["bitfinex","SOLUSD",1761700004579,[[193.44,23.54],[193.42,12.92477781],[193.41,0.41000217],[193.4,0.51706308],[193.34,168.49999999]],[[193.48,2.05233746],[193.5,32.24805029],[193.53,12.91789386],[193.58,35.76114679],[193.71,62.63753192]]]
["bitfinex","SOLUSD",1761700024591,[[193.02,0.41554274],[193.0,2.9],[192.96,0.69],[192.9,3.26099592],[192.87,2.51848394]],[[193.07,23.51],[193.12,0.14216157],[193.13,50.0],[193.15,1.99999999],[193.17,5.59635158]]]
["bitfinex","SOLUSD",1761700043816,[[193.1,7.68493727],[193.07,5.17939816],[193.04,0.67],[193.03,12.95110298],[193.0,23.39813471]],[[193.12,0.51867219],[193.13,0.63],[193.14,28.5],[193.16,22.88],[193.17,12.86173098]]]
["bitfinex","SOLUSD",1761700099999,[[193.19,5.14904118],[193.18,0.69],[193.16,5.17698349],[193.14,12.94388455],[193.09,23.39789321]],[[193.21,0.51867219],[193.22,27.82],[193.24,10.32405638],[193.25,23.51],[193.26,0.14216157]]]
["bitfinex","SOLUSD",1761700119833,[[193.28,5.14574235],[193.27,0.65],[193.26,5.174344],[193.23,12.9376756],[193.21,5.17197318]],[[193.29,0.51867219],[193.3,27.6],[193.33,5.77574235],[193.34,28.05237594],[193.36,13.27147462]]]
["bitfinex","SOLUSD",1761700177916,[[193.36,9.08225336],[193.34,15.53398058],[193.33,12.93096997],[193.31,0.51730381],[193.3,35.8793806]],[[193.37,0.2],[193.42,0.71867219],[193.45,0.71],[193.46,28.08081295],[193.47,0.2]]]
["bitfinex","SOLUSD",1761700204762,[[193.36,2.05541199],[193.35,5.83170093],[193.33,12.93125743],[193.32,2.07141192],[193.3,51.89541199]],[[193.37,0.2],[193.39,1.22867219],[193.41,2.05541199],[193.42,5.37017993],[193.43,49.98216157]]]
["bitfinex","SOLUSD",1761700280154,[[193.31,3.9203329],[193.28,12.93460264],[193.27,5.17410875],[193.26,22.88],[193.23,8.13751798]],[[193.32,26.84],[193.36,1.04867219],[193.37,5.31363861],[193.4,12.92666411],[193.54,23.91220574]]]
["bitfinex","SOLUSD",1761700304893,[[193.38,3.9003329],[193.34,18.10282404],[193.31,49.26238831],[193.3,30.5103329],[193.29,25.46577423]],[[193.39,26.84],[193.42,0.51867219],[193.43,3.7403329],[193.44,28.04964421],[193.52,124.41353989]]]
["bitfinex","SOLUSD",1761700334142,[[193.55,2.76343879],[193.52,40.21841098],[193.5,8.21375516],[193.48,59.02698388],[193.43,104.1]],[[193.57,27.0],[193.6,1.19867219],[193.61,5.36504107],[193.62,23.08],[193.65,13.0526348]]]
["bitfinex","SOLUSD",1761700394309,[[193.5,5.16790527],[193.49,3.20578492],[193.48,13.6205944],[193.46,25.84417453],[193.45,37.08882769]],[[193.54,3.90578492],[193.55,27.21867219],[193.57,5.36609627],[193.6,26.22794649],[193.61,0.2]]]
["bitfinex","SOLUSD",1761700426478,[[193.54,3.20578492],[193.52,0.69],[193.5,12.91943952],[193.49,51.60937582],[193.48,4.84859459]],[[193.57,0.92],[193.58,26.66],[193.6,5.16535216],[193.61,0.71867219],[193.62,0.2]]]
["bitfinex","SOLUSD",1761700499858,[[193.46,5.88902718],[193.45,2.050797],[193.44,12.92360674],[193.41,76.44138271],[193.4,34.90534957]],[[193.48,26.56],[193.51,2.56946919],[193.52,5.16743524],[193.63,50.2],[193.69,25.81538721]]]
["bitfinex","SOLUSD",1761700527429,[[193.48,0.69],[193.47,3.20514288],[193.46,5.1688982],[193.45,12.92277363],[193.44,15.52674481]],[[193.51,0.51867219],[193.52,0.71],[193.53,29.72514288],[193.54,5.16692203],[193.57,23.04656725]]]
["bitfinex","SOLUSD",1761700557403,[[193.6,9.08043213],[193.58,40.21423613],[193.56,0.51663566],[193.55,52.31220919],[193.54,22.88]],[[193.61,0.2],[193.62,0.2],[193.63,0.2],[193.66,27.2],[193.67,0.51867219]]]
["bitfinex","SOLUSD",1761700631661,[[193.87,9.06218462],[193.84,13.41302983],[193.81,102.33846241],[193.8,20.97043196],[193.58,35.46177949]],[[193.88,0.2],[193.95,3.89408899],[193.96,0.51867219],[193.97,38.06658866],[194.01,12.88604916]]]
["bitfinex","SOLUSD",1761700642188,[[193.87,3.91408899],[193.85,18.05519731],[193.83,26.36],[193.81,53.61443165],[193.8,36.27291885]],[[193.88,0.2],[193.92,0.7],[193.93,3.71276118],[193.96,28.03595128],[193.99,12.88790891]]]
["bitfinex","SOLUSD",1761700713634,[[193.85,5.8286278],[193.83,12.89790022],[193.8,36.40887896],[193.78,25.80129104],[193.77,32.66882769]],[[193.87,26.32],[193.88,1e-08],[193.89,0.66],[193.91,2.56439242],[193.92,22.88]]]
["bitfinex","SOLUSD",1761700750171,[[194.02,5.15410782],[194.01,2.04572023],[193.99,13.55680981],[193.98,27.3],[193.95,52.57452671]],[[194.04,0.69],[194.05,4.33852582],[194.07,2.04572023],[194.08,28.13256668],[194.09,0.14216157]]]
["bitfinex","SOLUSD",1761700820161,[[193.96,7.86730382],[193.95,12.88979824],[193.92,13.32370405],[193.9,8.68213623],[193.88,61.7976003]],[[193.98,26.22],[194.0,0.51867219],[194.01,24.92160162],[194.02,0.71],[194.03,5.15384896]]]
["bitfinex","SOLUSD",1761700849280,[[194.04,7.8651782],[194.02,12.88526955],[194.0,8.16640648],[193.97,85.88716631],[193.96,26.22]],[[194.05,3.84485471],[194.06,26.22],[194.08,0.1],[194.1,1.19867219],[194.11,30.07335362]]]
["bitfinex","SOLUSD",1761700876614,[[193.92,3.89183162],[193.91,5.15700719],[193.89,12.89382491],[193.86,58.86882769],[193.81,27.3]],[[193.94,26.2],[193.97,1.18867219],[193.98,3.19183162],[193.99,28.03492425],[221.17,19.22589473]]]
["bitfinex","SOLUSD",1761700912125,[[193.94,3.19183162],[193.91,27.97],[193.9,18.05043112],[193.89,22.88],[193.87,26.30524831]],[[193.95,26.3],[193.99,0.51867219],[194.0,3.86183162],[194.01,23.02216157],[194.03,5.15387717]]]
["bitfinex","SOLUSD",1761700958693,[[193.95,2.04145181],[193.91,18.04961064],[193.9,61.80580724],[193.89,22.88],[193.28,114.72213981]],[[193.98,26.32],[194.0,3.220124],[194.02,28.0341712],[194.06,22.6793806],[194.07,54.30063579]]]
["bitfinex","SOLUSD",1761701044883,[[193.84,5.15889393],[193.83,16.09242508],[193.8,26.65000217],[193.77,0.34216157],[193.76,0.2]],[[193.88,0.71],[193.89,29.95328775],[193.92,5.15679493],[193.93,22.88],[193.94,0.14216157]]]
["bitfinex","SOLUSD",1761701067021,[[193.81,5.15968165],[193.8,0.41000217],[193.79,12.90024137],[193.78,5.56996089],[193.77,50.38]],[[193.85,26.24],[193.88,7.20446473],[193.89,0.66083376],[193.91,32.66882769],[193.92,13.03452773]]]
["bitfinex","SOLUSD",1761701143316,[[193.7,0.86],[193.68,5.3631336],[193.66,0.2],[193.65,16.3116614],[193.63,29.56841275]],[[193.71,63.27150843],[193.73,5.16184551],[193.75,0.72],[193.76,50.0],[193.77,12.90240087]]]
["bitfinex","SOLUSD",1761701174558,[[193.75,0.71],[193.74,21.26729551],[193.71,15.50427659],[193.7,53.74],[193.26,30.98]],[[193.79,26.75867219],[193.8,3.20184698],[193.82,5.15950814],[193.83,0.71],[193.84,35.7773443]]]
["bitfinex","SOLUSD",1761701242123,[[193.8,1.09000217],[193.79,5.16022165],[193.76,3.1975224],[193.75,12.90315177],[193.72,0.51620896]],[[193.81,56.1145803],[193.83,1.01867219],[193.84,5.81894752],[193.85,0.14216157],[193.86,22.68485158]]]
["bitfinex","SOLUSD",1761701290695,[[193.92,18.04835089],[193.91,3.1975224],[193.9,27.3],[193.89,22.88],[193.88,26.16]],[[193.95,0.2],[193.96,3.9075224],[193.98,0.51867219],[193.99,26.38],[194.03,32.66882769]]]
["bitfinex","SOLUSD",1761701314609,[[193.97,7.19796699],[193.96,13.55924045],[193.93,53.95564997],[193.92,22.88],[193.79,25.02899766]],[[194.02,0.7],[194.03,2.56121681],[194.05,5.35338607],[194.07,18.43548289],[194.08,59.07098926]]]
["bitfinex","SOLUSD",1761701400699,[[193.94,0.65],[193.93,5.15640486],[193.91,16.07983888],[193.88,49.0],[193.87,0.51580956]],[[193.96,26.12],[193.97,3.18791443],[193.98,0.68],[193.99,0.51867219],[194.0,28.0347643]]]
["bitfinex","SOLUSD",1761701427225,[[194.03,5.15384218],[194.01,40.18593371],[193.99,0.51549048],[193.98,32.81098926],[193.96,134.53983283]],[[194.05,0.2],[194.06,26.1],[194.07,2.24101675],[194.08,0.1]]]
["bitfinex","SOLUSD",1761701500189,[[194.11,0.72],[194.1,3.18631429],[194.08,18.03380048],[194.07,0.51527799],[194.06,53.37999999]],[[194.15,3.18631429],[194.16,26.74],[194.17,0.51867219],[194.18,28.02987608],[194.19,9.78882769]]]
["bitfinex","SOLUSD",1761701530829,[[194.07,0.71],[194.05,21.22286003],[194.02,22.88],[194.01,26.59543734],[193.98,5.74823216]],[[194.11,3.70498648],[194.14,5.15100828],[194.15,12.88323474],[194.66,46.06179644],[221.33,1394.02]]]
["bitfinex","SOLUSD",1761701592904,[[194.33,7.88497575],[194.31,12.86585759],[194.3,0.51466803],[194.29,49.06],[194.28,25.73551715]],[[194.34,0.1],[194.35,0.1],[194.39,0.78],[194.4,26.69867219],[194.41,2.06095267]]]
["bitfinex","SOLUSD",1761701623834,[[194.29,3.17792926],[194.28,18.69523574],[194.27,27.3],[194.24,49.49482701],[194.23,25.7417498]],[[194.35,1.18867219],[194.36,22.88],[194.38,31.24461292],[194.39,9.88882769],[194.42,62.95924041]]]
["bitfinex","SOLUSD",1761701646573,[[194.25,0.68],[194.24,21.19687489],[194.23,27.3],[194.2,0.41000217],[194.19,51.86696423]],[[194.28,0.51867219],[194.31,22.88],[194.33,0.14216157],[194.34,15.46511328],[194.36,12.86313602]]]
["bitfinex","SOLUSD",1761701712624,[[194.33,5.83585628],[194.31,12.86602884],[194.3,29.33620417],[194.28,26.1],[193.32,92.3554237]],[[194.36,43.55710937],[194.38,0.7],[194.39,5.24431705],[194.4,22.88],[194.42,12.95882107]]]
["bitfinex","SOLUSD",1761701736968,[[194.29,0.72],[194.28,5.14704195],[194.27,3.17874432],[194.26,12.86932402],[194.25,4.2565725]],[[194.33,45.27934151],[194.35,0.68],[194.37,32.81098926],[194.38,12.86147951],[194.41,56.67344621]]]
["bitfinex","SOLUSD",1761701761426,[[194.36,8.9738359],[194.34,12.86393818],[194.32,27.3],[194.31,26.08],[194.3,3.69341235]],[[194.37,3.85113305],[194.39,26.2],[194.4,0.51867219],[194.41,22.88],[194.42,3.97874432]]]
["bitfinex","SOLUSD",1761701826198,[[194.3,2.7031219],[194.29,5.14694257],[194.28,26.06],[194.27,27.70935237],[194.26,12.86928728]],[[194.36,2.0331219],[194.37,1.22867219],[194.38,2.7431219],[194.39,5.24438866],[194.4,22.88]]]
["bitfinex","SOLUSD",1761701849616,[[194.29,50.88],[194.27,31.26735077],[194.26,2.0331219],[194.24,10.44581627],[194.23,12.87077217]],[[194.32,2.0331219],[194.33,15.45794151],[194.34,0.69],[194.39,26.73867219],[194.4,31.0124876]]]
["bitfinex","SOLUSD",1761701932580,[[194.29,0.66],[194.28,26.08],[194.27,2.03710318],[194.26,5.14772394],[194.25,27.3]],[[194.33,2.03710318],[194.34,11.003482],[194.35,26.59867219],[194.36,9.78882769],[222.46,0.03927]]]
["bitfinex","SOLUSD",1761701957649,[[194.38,61.74612158],[194.36,12.86267314],[194.35,23.02216157],[194.34,9.78882769],[194.32,104.1]],[[194.39,0.1],[194.42,0.1],[194.47,2.72710318],[194.48,26.57867219],[194.49,5.14168631]]]
["bitfinex","SOLUSD",1761702026896,[[194.58,44.95360693],[194.57,0.51395384],[194.56,12.84950657],[194.55,50.18],[194.53,4.28390651]],[[194.59,0.1],[194.63,0.72],[194.66,3.17334334],[194.68,3.17334334],[194.69,5.13661244]]]
["bitfinex","SOLUSD",1761702047728,[[194.74,26.6],[194.73,2.68336364],[194.71,9.78882769],[194.7,5.82600363],[194.69,22.88]],[[194.78,0.72],[194.79,2.12767052],[194.82,22.88],[194.84,7.70720111],[195.01,129.6557181]]]
["bitfinex","SOLUSD",1761702067457,[[195.04,0.51271534],[195.03,0.7],[195.02,23.02216157]],[[195.13,0.7],[195.14,0.1],[195.19,10.30749988],[195.2,38.27290387],[195.22,26.94216157]]]
["bitfinex","SOLUSD",1761702109304,[[195.06,3.15348718],[195.05,0.72],[195.04,5.12713205],[195.03,0.51274162],[195.01,0.14216157]],[[195.12,0.69],[195.13,3.67215937],[195.14,5.22455732],[195.15,26.56],[195.21,0.14216157]]]
["bitfinex","SOLUSD",1761702135151,[[194.98,0.41000217],[194.92,7.52096996],[194.89,23.53527152],[194.85,52.0],[194.83,25.66247378]],[[194.99,7.52096996],[195.02,6.31638595],[195.04,26.74],[195.05,22.60617151],[195.06,22.88]]]
["bitfinex","SOLUSD",1761702195335,[[194.88,0.67],[194.87,5.1316203],[194.86,2.02266823],[194.84,13.34423038],[194.82,22.88]],[[194.93,2.02266823],[194.95,5.64825276],[194.96,26.48],[194.97,0.72],[194.98,137.26882769]]]
["bitfinex","SOLUSD",1761702219460,[[194.87,0.69],[194.85,3.16086351],[194.84,28.01237672],[194.83,0.14216157],[194.82,18.47555784]],[[194.91,3.16086351],[194.93,6.3687273],[194.96,62.06318096],[194.99,4.46111703],[195.01,169.85859613]]]
["bitfinex","SOLUSD",1761702282828,[[194.5,0.72],[194.49,28.39050822],[194.48,43.46393266],[194.45,12.99853588],[194.43,0.51432392]],[[194.54,0.51867219],[194.55,2.03050822],[194.56,5.13997611],[194.57,0.69],[194.59,45.51640422]]]
["bitfinex","SOLUSD",1761702304453,[[194.38,0.2],[194.36,0.65],[194.35,2.03050822],[194.32,12.86482461],[194.31,10.50346924]],[[194.41,2.03050822],[194.42,1.21867219],[194.44,5.14309438],[194.46,12.8561766],[194.47,29.80580979]]]
["bitfinex","SOLUSD",1761702336432,[[194.39,0.67],[194.38,0.2],[194.37,2.03050822],[194.36,22.88],[194.35,0.14216157]],[[194.45,1.18867219],[194.47,17.99769905],[194.49,49.24]]]
["bitfinex","SOLUSD",1761702384283,[[194.27,0.65],[194.25,30.4595382],[194.24,5.14826848],[194.22,23.00261984],[194.16,1.99999999]],[[194.31,12.72620197],[194.32,0.72],[194.33,26.52],[194.34,12.86426133],[194.36,104.6]]]
["bitfinex","SOLUSD",1761702410323,[[194.23,0.65],[194.22,25.11572256],[194.2,0.41000217],[194.19,26.38],[194.18,13.0746377]],[[194.28,7.18319259],[194.29,0.72],[194.3,12.86670097],[194.31,135.27923561],[194.32,35.51980986]]]
["bitfinex","SOLUSD",1761702472687,[[194.31,27.03],[194.3,3.17915444],[194.29,5.14692468],[194.28,22.88],[194.26,13.01100508]],[[194.35,0.66],[194.36,3.17915444],[194.37,18.00709914],[194.39,3.4537416],[194.4,26.36]]]
["bitfinex","SOLUSD",1761702500719,[[194.22,0.92],[194.21,26.36],[194.2,0.41000217],[194.19,22.88],[194.18,0.2]],[[194.25,0.71],[194.26,5.14797417],[194.27,16.04802404],[194.3,49.24],[194.31,4.29923561]]]
["bitfinex","SOLUSD",1761702562561,[[194.22,0.2],[194.2,0.41000217],[194.18,0.2],[194.15,0.89],[194.13,7.18755302]],[[194.23,28.80296109],[194.24,22.88],[194.25,43.53285734],[194.26,104.6],[194.28,33.56126998]]]
["bitfinex","SOLUSD",1761702588005,[[194.18,1e-08],[194.12,0.2],[194.1,0.89],[194.07,3.38378003],[194.06,0.2]],[[194.19,15.1416637],[194.2,12.97260772],[194.21,50.72786498],[194.24,55.76244623],[194.25,34.16100778]]]
["bitfinex","SOLUSD",1761702618518,[[194.02,1e-08],[193.95,0.68],[193.94,0.2],[193.91,0.2],[193.9,5.15719257]],[[194.03,45.26861147],[194.05,117.4832775],[194.07,25.76421925],[194.08,51.99999999],[194.11,42.8827325]]]
["bitfinex","SOLUSD",1761702681110,[[193.74,0.1],[193.71,0.1],[193.68,0.71],[193.66,5.16342644],[193.65,22.88]],[[193.75,17.70189923],[193.76,26.32],[193.77,35.78218758],[193.78,0.14216157],[193.81,180.39846241]]]
["bitfinex","SOLUSD",1761702706147,[[193.77,0.65],[193.75,3.19715489],[193.74,22.98],[193.73,12.9045112],[193.57,25.08196941]],[[193.8,26.34],[193.81,8.35684825],[193.83,10.44882769],[193.84,12.89723483],[193.85,127.48]]]
["bitfinex","SOLUSD",1761702771068,[[193.77,0.65],[193.74,7.30804972],[193.73,12.90390315],[193.71,56.09952758],[193.7,26.34]],[[193.8,7.20652219],[193.81,27.04],[193.83,12.89793211],[193.85,39.97692669],[194.0,4.39539776]]]
["bitfinex","SOLUSD",1761702798690,[[193.71,0.1],[193.66,0.66],[193.63,2.0465552],[193.59,40.21355643],[172.55,0.28254]],[[193.72,51.36408179],[193.73,22.88],[193.75,13.54538737],[193.76,30.14449569],[193.92,42.89923452]]]
["bitfinex","SOLUSD",1761702823925,[[193.8,2.0465552],[193.78,5.86044011],[193.77,0.14216157],[193.76,0.51610239],[193.75,22.88]],[[193.85,26.32],[193.87,12.89589189],[193.92,4.3390325],[193.93,30.96]]]
["bitfinex","SOLUSD",1761702870005,[[193.81,9.02530964],[193.8,22.88],[193.79,39.20051361],[193.78,0.51604912],[193.77,0.14216157]],[[193.87,3.905781],[193.91,28.03704088],[193.92,9.78882769],[193.95,17.21542854],[194.0,3.395781]]]
["bitfinex","SOLUSD",1761702908949,[[193.84,5.15889393],[193.83,0.69],[193.81,12.89911918],[193.8,0.41000217],[193.79,49.18]],[[193.87,2.04499133],[193.89,0.67],[193.9,26.3],[193.91,5.15713431],[193.92,22.88]]]
["bitfinex","SOLUSD",1761702965432,[[193.97,26.28],[193.95,5.82573017],[193.93,3.19376653],[193.92,12.89129489],[193.91,23.39570316]],[[193.99,0.86],[194.0,10.71787732],[194.01,5.15438371],[194.04,16.07775716],[194.06,36.26882769]]]
["bitfinex","SOLUSD",1761702988414,[[194.21,9.15499354],[194.19,63.14894896],[194.18,38.341925],[194.17,9.78882769],[194.15,129.85272599]],[[194.22,0.2],[194.26,0.2],[194.29,0.67],[194.3,3.19376653],[194.32,35.74566208]]]
["bitfinex","SOLUSD",1761703052618,[[194.38,44.10140776],[194.37,0.51448268],[194.36,12.86258334],[194.35,22.88],[194.34,2.05946711]],[[194.39,0.1],[194.47,28.72239744],[194.49,2.03585631],[194.5,12.85376054],[194.56,45.78466434]]]
["bitfinex","SOLUSD",1761703081469,[[194.38,29.53782876],[194.35,0.51453563],[194.34,10.45882769],[194.3,3.17566719],[194.26,145.58449695]],[[194.39,0.1],[194.43,22.88],[194.44,3.17566719],[194.46,12.95676555],[194.58,50.0]]]
["bitfinex","SOLUSD",1761703108316,[[194.38,95.82567485],[194.35,116.96333181],[194.33,5.70165267],[194.31,25.73118526],[190.9,80.81099574]],[[194.39,0.1],[194.44,0.7],[194.46,0.1],[194.47,3.17566719],[194.48,5.14197522]]]
["bitfinex","SOLUSD",1761703152447,[[194.35,26.93],[194.34,2.03354723],[194.32,0.14216157],[194.31,0.51464155],[194.3,27.3]],[[194.39,0.68],[194.4,30.05777315],[194.44,26.22],[194.45,9.78882769],[194.48,1.99999999]]]
["bitfinex","SOLUSD",1761703207709,[[194.25,0.72],[194.24,26.2],[194.23,5.14837229],[194.21,0.51490654],[194.2,23.29000217]],[[194.29,0.68],[194.3,8.32740108],[194.31,35.74606067],[194.34,9.78882769],[194.39,17.60249292]]]
["bitfinex","SOLUSD",1761703279698,[[194.21,5.82906016],[194.2,26.59000217],[194.19,15.10974735],[194.17,27.44216157],[194.16,0.51503914]],[[194.25,2.71592026],[194.26,5.147745],[194.27,22.88],[194.29,9.78882769],[194.3,14.90262285]]]
["bitfinex","SOLUSD",1761703305030,[[194.15,0.2],[194.14,0.2],[194.12,0.86],[194.1,5.35183842],[194.09,2.03592026]],[[194.16,7.88631168],[194.19,22.88],[194.2,21.01703836],[194.25,6.38994947],[194.26,2.14216156]]]
["bitfinex","SOLUSD",1761703383261,[[194.5,58.94114226],[194.48,12.85445225],[194.47,0.14216157],[194.44,0.51429746],[194.43,35.50502375]],[[194.51,0.1],[194.52,0.1],[194.56,0.8],[194.57,0.1],[194.59,7.27009205]]]
["bitfinex","SOLUSD",1761703417516,[[194.45,26.1],[194.44,5.14297469],[194.43,2.74102896],[194.4,12.8599852],[194.39,23.02216157]],[[194.48,0.68],[194.49,7.17269219],[194.52,38.42679865],[194.55,25.84351879],[194.57,0.1]]]
["bitfinex","SOLUSD",1761703442839,[[194.32,26.12],[194.3,5.14665379],[194.29,26.71839283],[194.27,12.86806394],[194.26,0.2]],[[194.35,3.89839283],[194.36,5.14513356],[194.38,12.86142789],[194.4,16.03982072],[194.41,9.78882769]]]
["bitfinex","SOLUSD",1761703545020,[[194.2,0.41000217],[194.19,0.2],[194.18,0.2],[194.15,0.2],[194.13,0.71]],[[194.21,4.7910781],[194.22,17.1427618],[194.23,26.1],[194.24,12.87098624],[194.26,156.59999999]]]
["bitfinex","SOLUSD",1761703574584,[[194.2,0.68],[194.19,0.2],[194.18,0.2],[194.15,3.38548579],[194.14,0.2]],[[194.21,3.18548579],[194.23,26.1],[194.24,0.67],[194.25,18.01817879],[194.28,48.61614212]]]
["bitfinex","SOLUSD",1761703657415,[[194.31,26.08],[194.3,0.67],[194.29,2.1794128],[194.27,45.53709465],[194.26,27.3]],[[194.35,2.70725123],[194.37,5.14489004],[194.39,15.4555524],[194.4,63.85749064],[194.44,25.85808386]]]
["bitfinex","SOLUSD",1761703691643,[[194.31,26.06],[194.27,5.81741246],[194.26,3.18007247],[194.23,0.51485352],[194.2,19.04881269]],[[194.32,3.18007247],[194.34,5.8556501],[194.36,35.74273258],[194.37,15.45873805],[194.4,29.24007247]]]
["bitfinex","SOLUSD",1761703760837,[[194.29,0.68],[194.28,31.18719746],[194.27,2.03549488],[194.25,35.74994042],[194.24,0.51482701]],[[194.33,0.67],[194.35,22.88],[194.38,143.50197851],[194.43,50.1],[194.44,10.64366934]]]
["bitfinex","SOLUSD",1761703789369,[[194.27,26.02],[194.26,0.68],[194.25,5.14796897],[194.24,2.03549488],[194.22,35.89352308]],[[194.3,7.87221033],[194.32,3.47178225],[194.33,25.72970374],[194.35,48.9],[194.38,104.6]]]
["bitfinex","SOLUSD",1761703844143,[[194.34,5.85550989],[194.32,29.20006061],[194.31,22.88],[194.3,12.86669678],[194.14,0.2]],[[194.38,0.69],[194.39,8.32435815],[194.41,16.31912979],[194.42,22.98],[194.45,0.14216157]]]
["bitfinex","SOLUSD",1761703881256,[[194.33,26.68],[194.31,7.18077493],[194.29,0.51469452],[194.28,12.86801215],[194.27,0.14216157]],[[194.36,0.67],[194.37,7.17952283],[194.39,3.4667689],[194.4,35.74073783],[194.42,0.1]]]
["bitfinex","SOLUSD",1761703901695,[[194.33,0.69],[194.32,26.0],[194.31,7.18095838],[194.28,13.01013461],[194.26,0.51477401]],[[194.36,5.86512942],[194.37,2.0345651],[194.38,3.46575357],[194.39,22.88],[194.4,12.860661]]]
["bitfinex","SOLUSD",1761703987908,[[194.45,74.76696396],[194.44,22.88],[194.43,12.85773473],[194.41,25.71884162],[194.4,18.528893]],[[194.46,0.1],[194.49,0.1],[194.51,0.1],[194.52,0.1],[194.54,0.1]]]
["bitfinex","SOLUSD",1761704029971,[[194.47,31.08211954],[194.45,42.18846428],[194.43,22.88],[194.42,0.65651194],[194.37,134.96]],[[194.49,0.72000001],[194.51,2.13168876],[194.52,7.3001164],[194.53,0.1],[194.55,3.55806444]]]
["bitfinex","SOLUSD",1761704071797,[[194.47,31.08216356],[194.46,3.17408844],[194.45,13.54677552],[194.44,50.18],[194.43,2.05914905]],[[194.49,0.67000001],[194.51,0.1],[194.52,3.27408844],[194.53,5.24065018],[194.54,0.1]]]
["bitfinex","SOLUSD",1761704203268,[[194.56,31.18965372],[194.55,27.27616825],[194.53,22.63994958],[194.51,2.05777194],[194.5,30.87638788]],[[194.57,0.1],[194.58,0.8],[194.59,0.1],[194.6,0.1],[194.65,3.46261113]]]
["bitfinex","SOLUSD",1761704216888,[[194.56,25.9],[194.54,26.04985109],[194.53,15.05158484],[194.5,26.22067561],[189.57,103.8998516]],[[194.57,0.8],[194.58,0.1],[194.59,3.26985109],[194.6,5.23876057],[194.61,2.05830138]]]
["bitfinex","SOLUSD",1761704307796,[[194.44,31.04284379],[194.43,3.8544131],[194.42,28.02141227],[194.41,12.859378],[194.39,0.14216157]],[[194.48,0.72],[194.49,8.31608977],[194.53,12.85150036],[194.54,4.3080811],[194.55,32.66882769]]]
["bitfinex","SOLUSD",1761704342541,[[194.36,0.88],[194.35,3.3744131],[194.34,30.81282186],[194.33,22.88],[194.32,12.86537241]],[[194.4,3.8444131],[194.43,3.46720323],[194.45,9.78882769],[194.46,4.3376497],[194.48,44.03892833]]]
["bitfinex","SOLUSD",1761704414547,[[194.56,2.72323828],[194.55,31.06006682],[194.54,0.5140331],[194.53,35.7314229],[194.5,10.1912545]],[[194.57,0.1],[194.58,0.1],[194.59,0.1],[194.6,0.1],[194.61,0.67]]]
["bitfinex","SOLUSD",1761704445869,[[194.68,57.24833893],[194.66,1.19371622],[194.65,51.9892127],[194.64,25.68803618],[194.6,114.20100939]],[[194.69,0.1],[194.7,0.68],[194.75,3.26954289],[194.76,5.23460045],[194.77,0.1]]]
["bitfinex","SOLUSD",1761704480680,[[194.76,67.01505669],[194.75,1.19347881],[194.74,12.83762966],[194.7,56.15006468],[194.57,11.44409672]],[[194.77,0.1],[194.8,0.69],[194.85,8.30174035],[194.88,16.27161493],[194.91,26.04954289]]]
["bitfinex","SOLUSD",1761704553253,[[194.76,0.7],[194.75,31.05478818],[194.74,16.00246083],[194.73,0.51353155],[194.71,0.14216157]],[[194.77,0.04864816],[194.8,3.82517062],[194.82,5.13318325],[194.83,4.31737499],[195.03,25.63812069]]]
["bitfinex","SOLUSD",1761704584094,[[194.76,31.15668611],[194.75,3.16517062],[194.74,13.35113484],[194.73,53.34517062],[194.71,25.67819396]],[[194.77,0.04864816],[194.79,0.69],[194.81,3.16517062],[194.83,5.13268922],[194.84,4.31737499]]]
["bitfinex","SOLUSD",1761704655558,[[194.76,52.420162],[194.75,1.18347881],[194.74,27.3],[194.73,12.83822739],[194.7,33.77676075]],[[194.77,0.04864816],[194.79,0.67],[194.84,7.2924294],[194.85,2.02428698],[194.86,5.13190503]]]
["bitfinex","SOLUSD",1761704675798,[[194.76,93.94992003],[194.74,0.51350518],[194.73,23.32705508],[194.7,28.84248553],[194.5,0.21324235]],[[194.77,0.74864816],[194.82,3.83860771],[194.85,12.61242276],[194.96,11.50427831],[194.97,0.1]]]
["bitfinex","SOLUSD",1761704743964,[[194.76,41.60650533],[194.74,12.83730737],[194.73,0.51353155],[194.71,32.66882769],[194.7,61.08699735]],[[194.77,0.04864816],[194.8,3.83908018],[194.81,0.71],[194.85,11.4680907],[194.86,25.88]]]
["bitfinex","SOLUSD",1761704764981,[[194.7,31.0160761],[194.69,2.7366158],[194.68,12.84108783],[194.67,22.88],[194.66,27.44216157]],[[194.73,0.68],[194.76,7.16114207],[194.77,0.04864816],[194.79,4.31283726],[222.14,1394.02]]]
["bitfinex","SOLUSD",1761704806157,[[194.73,31.01516824],[194.72,3.16620127],[194.7,12.84014788],[194.69,0.14216157]],[[194.75,3.82503074],[194.76,0.7],[194.77,0.04864816],[194.78,5.13400438],[194.8,3.16620127]]]
["bitfinex","SOLUSD",1761704840991,[[194.76,46.24171507],[194.75,26.39347881],[194.74,35.71761634],[194.73,3.82535285],[194.55,11.64409672]],[[194.77,0.04864816],[194.81,0.71],[194.86,4.31283726],[194.87,5.13162888],[194.88,3.16620127]]]
["bitfinex","SOLUSD",1761704863378,[[194.69,5.13637064],[194.68,27.96129594],[194.67,0.14216157],[194.66,12.84290557],[194.65,0.71]],[[194.73,0.7],[194.74,2.02129594],[194.76,5.13477155],[194.79,35.71462278],[194.8,2.02129594]]]
["bitfinex","SOLUSD",1761704928280,[[194.78,5.13399733],[194.75,27.3],[194.74,0.72],[194.7,25.68009016],[194.67,104.1]],[[194.81,4.5597999],[194.82,3.16364722],[194.87,4.29098012],[194.89,64.50096685],[194.9,3.16364722]]]
["bitfinex","SOLUSD",1761704950216,[[194.76,5.13452454],[194.75,29.20364722],[194.74,13.53762966],[194.72,9.56583334],[194.71,23.3935843]],[[194.79,0.65],[194.82,3.16364722],[194.83,5.13269165],[194.84,4.29098012],[195.3,3.21206293]]]
["bitfinex","SOLUSD",1761705005104,[[194.63,5.13795406],[194.62,62.5949541],[194.61,7.15964226],[194.59,26.10381681],[194.58,0.34216157]],[[194.66,0.72],[194.67,2.02378888],[194.69,3.44862368],[194.7,5.13611027],[194.72,12.83897613]]]
["bitfinex","SOLUSD",1761705032121,[[194.52,0.2],[194.5,0.2],[194.49,0.2],[194.46,6.02221476],[194.43,38.91243503]],[[194.53,55.75009853],[194.54,4.31544605],[194.55,12.85029136],[194.57,28.77430072],[194.6,13.86236266]]]
["bitfinex","SOLUSD",1761705071435,[[194.39,0.2],[194.36,0.2],[194.35,16.36759403],[194.32,0.2],[194.27,0.2]],[[194.4,3.86468682],[194.45,9.78882769],[194.47,0.14216157],[194.48,32.66882769],[194.5,53.17468682]]]
["bitfinex","SOLUSD",1761705127099,[[194.48,5.1419169],[194.46,15.58819275],[194.42,22.88],[194.41,15.95958495],[194.4,27.89347654]],[[194.5,0.7],[194.51,28.03207839],[194.54,5.14047291],[194.55,22.88]]]
["bitfinex","SOLUSD",1761705152932,[[194.36,0.2],[194.35,0.2],[194.34,0.2],[194.32,0.2],[194.28,6.02696475]],[[194.37,49.73044264],[194.39,22.88],[194.4,41.88257854],[194.41,156.59999999],[194.43,33.47056372]]]
["bitfinex","SOLUSD",1761705235801,[[194.36,5.80495429],[194.34,2.03335911],[194.33,12.86471466],[194.32,48.88],[194.3,27.81466803]],[[194.37,7.2920355],[194.38,7.4],[194.39,2.03335911],[194.4,26.66],[194.42,9.46739126]]]
["bitfinex","SOLUSD",1761705257352,[[194.36,5.80509158],[194.35,25.98],[194.34,24.91335911],[194.33,12.86438581],[194.32,25.87186322]],[[194.39,0.72],[194.4,2.03335911],[194.41,7.4],[194.42,9.46744845],[220.0,9.41622412]]]
["bitfinex","SOLUSD",1761705294206,[[194.35,31.12531281],[194.33,16.75246262],[194.32,50.18],[194.31,25.73117609],[194.3,0.14216157]],[[194.36,11.1616433],[194.37,0.7],[194.39,3.17836237],[194.4,4.32382727],[194.41,5.14400677]]]
["bitfinex","SOLUSD",1761705370189,[[194.43,10.99515257],[194.41,14.89050372],[194.39,27.3],[194.31,106.09999999],[194.16,50.2]],[[194.46,11.14039667],[194.47,2.75111769],[194.5,35.43694529],[194.51,9.78882769],[194.61,17.26220754]]]
["bitfinex","SOLUSD",1761705396841,[[194.54,9.17820387],[194.53,0.66],[194.52,14.88326656],[194.5,25.94],[194.49,27.81416525]],[[194.55,0.2],[194.56,4.03710543],[194.57,0.71],[194.58,2.23111769],[194.59,26.14]]]
["bitfinex","SOLUSD",1761705470490,[[194.5,5.14138817],[194.49,16.10361792],[194.47,12.85527246],[194.46,2.03113329],[194.45,50.18]],[[194.51,11.13324631],[194.52,8.05],[194.53,2.03113329],[194.55,26.14],[194.56,9.65554666]]]
["bitfinex","SOLUSD",1761705493126,[[194.55,5.93222839],[194.54,41.89288239],[194.52,45.52097656],[194.51,25.70525247],[194.5,8.12453316]],[[194.56,0.2],[194.58,0.2],[194.59,0.2],[194.6,3.83551305],[194.61,3.45138873]]]
["bitfinex","SOLUSD",1761705562586,[[194.59,5.13901022],[194.58,26.04],[194.57,40.14884617],[194.56,29.56734991],[194.55,0.14216157]],[[194.61,0.71],[194.62,3.16904364],[194.65,3.45152915],[194.68,22.88],[194.69,9.55082903]]]
["bitfinex","SOLUSD",1761705580517,[[194.59,17.98653578],[194.58,57.14904363],[194.56,25.69830628],[194.55,23.02216157],[194.5,109.26904362]],[[194.61,1.2],[194.62,1e-08],[194.63,3.16904363],[194.71,5.79176723]]]
["bitfinex","SOLUSD",1761705625442,[[194.59,5.54901239],[194.56,13.51947614],[194.54,55.41096724],[194.4,38.95522268],[194.39,51.65769678]],[[194.6,21.26009459],[194.62,1e-08],[194.64,30.29532507],[194.67,10.82868919],[194.69,9.88882769]]]
["bitfinex","SOLUSD",1761705710761,[[194.72,47.4428547],[194.71,25.9],[194.7,26.19377175],[194.69,2.0565024],[194.65,129.7869489]],[[194.75,0.1],[194.77,0.66],[194.78,0.2],[194.86,11.26066655],[194.87,11.46650908]]]
["bitfinex","SOLUSD",1761705745284,[[194.74,61.19337904],[194.73,3.45966837],[194.72,12.83894823],[194.71,0.5135843],[194.7,60.37515437]],[[194.75,1e-08],[194.78,0.2],[194.79,0.68],[194.82,22.98],[194.83,4.33488124]]]
["bitfinex","SOLUSD",1761705822047,[[194.85,0.71],[194.84,3.16166407],[194.83,25.88],[194.82,68.14497322],[194.81,0.14216157]],[[194.89,1e-08],[194.9,3.83166407],[194.94,4.33488124],[194.95,25.98],[194.96,22.88]]]
["bitfinex","SOLUSD",1761705852292,[[194.83,35.14591191],[194.82,11.13931172],[194.81,25.88],[194.8,12.83325679],[194.79,0.51337337]],[[194.84,11.13931172],[194.88,7.02811338],[194.89,1e-08],[194.91,31.57176723],[194.92,22.88]]]
["bitfinex","SOLUSD",1761705943573,[[194.78,51.69855838],[194.77,25.88],[194.76,12.83596315],[194.74,22.88],[194.73,25.81873939]],[[194.79,7.30069208],[194.83,0.67],[194.84,4.33488124],[194.85,31.01220747],[194.86,26.04475689]]]
["bitfinex","SOLUSD",1761705985442,[[194.77,23.24952926],[194.74,65.99762966],[194.72,0.51355792],[194.71,25.82047526],[194.7,30.97868628]],[[194.78,3.45635596],[194.82,26.53],[194.83,4.33488124],[194.84,5.13243426],[194.85,2.02467157]]]
["bitfinex","SOLUSD",1761706020711,[[194.82,8.29426402],[194.8,36.41306381],[194.79,15.41901164],[194.78,25.86],[194.44,77.02716927]],[[194.84,5.37],[194.87,30.99162832],[194.89,7.46996287],[194.94,22.88],[194.95,86.37680663]]]
["bitfinex","SOLUSD",1761706095730,[[194.8,33.69779438],[194.79,27.3],[194.78,23.65755689],[194.77,23.02216157],[194.6,11.64409672]],[[194.81,3.46005339],[194.85,0.67],[194.86,4.30851209],[194.88,5.13137187],[194.89,5.69176724]]]
["bitfinex","SOLUSD",1761706126673,[[194.84,5.13241634],[194.83,2.02432416],[194.82,65.97233943],[194.81,0.68],[194.8,22.88]],[[194.85,11.81153414],[194.89,6.34386949],[194.92,31.53176723],[194.93,12.92512644],[194.94,19.7696101]]]
["bitfinex","SOLUSD",1761706196749,[[194.81,5.83320671],[194.79,15.99819752],[194.77,53.18],[194.75,0.14216157],[194.52,26.01533011]],[[194.82,3.82854223],[194.85,3.82393455],[194.86,5.13196673],[194.87,3.44451965],[194.89,25.90000001]]]
["bitfinex","SOLUSD",1761706217299,[[194.81,7.81789359],[194.8,25.88],[194.79,12.83433441],[194.76,27.81345245],[194.75,48.55306567]],[[194.82,3.84088706],[194.85,3.45671837],[194.87,0.67],[194.88,2.02468688],[194.89,53.06292902]]]
["bitfinex","SOLUSD",1761706242114,[[194.86,0.66],[194.81,71.44557773],[194.8,33.97874752],[194.79,15.55641975],[194.78,32.66882769]],[[194.89,3.45151501],[194.9,0.67],[194.91,48.74],[194.92,2.02468688],[194.93,5.23005353]]]
["bitfinex","SOLUSD",1761706299162,[[194.74,8.29766083],[194.73,0.68],[194.72,12.83861958],[194.68,79.06533395],[194.66,9.78882769]],[[194.75,3.83249839],[194.78,22.88],[194.79,26.61],[194.8,3.16260897],[195.26,51.21473529]]]
["bitfinex","SOLUSD",1761706321701,[[194.83,2.0242752],[194.79,0.71],[194.78,43.86899065],[194.77,41.0907041],[194.76,0.51345245]],[[194.86,26.71842505],[194.87,0.66],[194.88,25.9],[194.89,13.7747361],[194.9,2.0242752]]]
["bitfinex","SOLUSD",1761706392150,[[194.82,0.72],[194.8,21.13118619],[194.79,15.41901164],[194.77,53.2],[194.74,0.65566675]],[[194.83,11.13281082],[194.86,27.87333131],[194.87,29.04404041],[194.88,5.13140448],[194.9,9.78882769]]]
["bitfinex","SOLUSD",1761706415697,[[194.83,8.99672018],[194.81,15.41742683],[194.8,12.8336433],[194.78,27.3],[194.77,0.65558766]],[[194.84,7.28939479],[194.87,25.88],[194.88,0.67],[194.89,32.33464611],[194.9,3.16404041]]]
["bitfinex","SOLUSD",1761706488484,[[194.92,2.71275161],[194.91,58.29057308],[194.9,14.84949918],[194.88,0.65529785],[194.87,48.53778077]],[[194.93,3.55210313],[194.95,0.1],[194.97,4.30572871],[194.98,0.67],[194.99,22.98]]]
["bitfinex","SOLUSD",1761706514491,[[194.89,5.13109959],[194.88,3.15936233],[194.87,38.70890734],[194.85,50.18],[194.84,0.79216157]],[[194.9,11.79495058],[194.93,3.15936233],[194.94,4.31573079],[194.95,5.12957995],[194.96,5.74097161]]]
["bitfinex","SOLUSD",1761706542810,[[194.91,20.12444795],[194.89,38.68774898],[194.87,27.3],[194.85,9.93098926],[194.72,25.29195162]],[[194.92,11.12585713],[194.95,4.97622693],[194.97,3.15936233],[194.98,31.60097161],[194.99,28.10861702]]]
["bitfinex","SOLUSD",1761706599783,[[194.84,5.1324957],[194.83,7.15573182],[194.8,13.6753711],[194.79,25.96],[194.78,39.4271443]],[[194.86,0.71],[194.89,2.02323612],[194.9,9.44284172],[194.91,22.88],[194.93,44.52619703]]]
["bitfinex","SOLUSD",1761706650641,[[194.8,3.16422919],[194.79,26.62],[194.78,17.96894663],[194.76,27.3],[194.75,9.93098926]],[[194.82,3.45852871],[194.84,23.49],[194.86,33.41925552],[194.87,5.13169988],[221.33,1394.02]]]
["bitfinex","SOLUSD",1761706723095,[[194.93,5.80004668],[194.92,50.66029229],[194.91,42.70634227],[194.89,25.65478958],[194.82,109.71788236]],[[194.94,3.84218853],[194.95,1e-08],[194.98,0.61],[194.99,28.00352836],[195.01,32.41259579]]]
["bitfinex","SOLUSD",1761706751240,[[194.94,5.12978352],[194.93,29.71901152],[194.91,49.91517676],[194.9,0.14216157],[194.46,28.61024182]],[[194.95,11.10924531],[194.97,0.61],[194.99,0.1],[195.0,7.46363613],[195.01,0.1]]]
["bitfinex","SOLUSD",1761706812797,[[194.72,0.2],[194.7,0.2],[194.69,5.13633038],[194.68,0.2],[194.67,17.55156047]],[[194.73,29.86477413],[194.75,5.33527962],[194.76,7.16309345],[194.77,16.24151376],[194.79,18.59127236]]]
["bitfinex","SOLUSD",1761706840052,[[194.64,0.2],[194.63,0.2],[194.62,0.2],[194.61,0.2],[194.6,6.0186314]],[[194.65,53.74129537],[194.67,10.84769818],[194.68,104.6],[194.69,51.99999999],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1761706866881,[[194.58,5.79927433],[194.56,2.02854109],[194.55,12.84963937],[194.5,63.17859864],[194.49,48.8]],[[194.59,36.99595647],[194.6,27.19399438],[194.62,2.02854109],[194.63,6.41218347],[194.66,5.13720459]]]
["bitfinex","SOLUSD",1761706971907,[[194.57,5.33952012],[194.56,2.03006437],[194.55,13.5295266],[194.54,15.4380548],[194.53,25.92]],[[194.58,7.99824744],[194.61,25.92],[194.62,6.35687551],[194.63,5.13801996],[194.84,45.79474076]]]
["bitfinex","SOLUSD",1761706987212,[[194.57,6.05952012],[194.56,2.03006437],[194.55,54.206787],[194.52,62.79229255],[194.51,22.88]],[[194.58,11.15318837],[194.6,0.69],[194.61,30.24669346],[194.62,2.03006437],[194.63,5.13798619]]]
["bitfinex","SOLUSD",1761707062105,[[194.38,22.73293327],[194.37,0.8],[194.36,12.86259521],[194.3,34.38468244],[194.29,9.93098926]],[[194.4,3.43725886],[194.41,48.8],[194.42,0.66],[194.44,2.03441101],[194.91,52.27831871]]]
["bitfinex","SOLUSD",1761707087031,[[194.27,21.31097956],[194.25,0.1],[194.24,12.87026937],[194.2,8.54764621],[194.19,26.26263943]],[[194.28,7.2511225],[194.3,25.92],[194.31,25.57441101],[194.32,9.43824911],[195.12,80.81680352]]]
["bitfinex","SOLUSD",1761707143099,[[193.79,18.0607515],[193.78,27.32],[193.77,8.28107856],[193.73,25.80899582],[193.72,0.51620896]],[[193.81,4.27783036],[193.84,8.28107856],[193.85,5.72457236],[193.88,22.88],[193.89,41.11257317]]]
["bitfinex","SOLUSD",1761707165136,[[193.86,21.94853739],[193.83,27.14],[193.82,25.79603375],[193.81,0.51596924],[193.8,30.9042736]],[[193.91,4.13420523],[193.92,3.19427143],[193.93,50.02],[193.94,4.27783036],[193.96,5.15573624]]]
["bitfinex","SOLUSD",1761707209170,[[193.83,20.78989203],[193.8,53.00962924],[193.79,0.51602249],[193.78,9.78882769],[193.25,103.37638691]],[[193.88,6.18848856],[193.91,5.15709119],[193.93,53.95783036],[194.01,111.40641891],[194.03,50.0]]]
["bitfinex","SOLUSD",1761707245616,[[193.82,5.8593859],[193.81,3.19461266],[193.8,0.41000217],[193.79,40.19996395],[193.78,26.58]],[[193.86,0.72],[193.87,3.19461266],[193.89,5.15758043],[193.9,4.30124839],[193.95,43.3545922]]]
["bitfinex","SOLUSD",1761707266528,[[193.97,21.93864007],[193.93,52.30141558],[193.91,0.51570316],[193.89,58.45648525],[193.88,27.3]],[[194.01,0.72],[194.03,6.62963917],[194.04,26.5],[194.05,22.88],[194.06,5.35308536]]]
["bitfinex","SOLUSD",1761707341521,[[193.66,0.1],[193.62,2.14533523],[193.61,12.91213397],[193.58,0.51658229]],[[193.67,2.04533523],[193.68,22.88],[193.69,3.41456642],[193.72,5.30446467]]]
["bitfinex","SOLUSD",1761707367254,[[193.77,5.16051016],[193.75,16.81040379],[193.73,27.3],[193.72,26.42],[193.66,104.2]],[[193.8,30.29771712],[193.83,5.15929228],[193.84,22.88],[193.86,12.89596997],[193.88,4.27542579]]]
["bitfinex","SOLUSD",1761707393507,[[193.66,22.06052226],[193.62,0.61647557],[193.6,66.2548816],[193.56,106.09999999],[193.5,28.53545952]],[[193.71,0.68],[193.72,29.59771712],[193.74,22.88],[193.75,3.42007652],[193.79,4.27542579]]]
["bitfinex","SOLUSD",1761707454397,[[193.81,5.15969248],[193.8,13.30983304],[193.78,2.76811184],[193.77,63.59098926],[193.76,0.51610239]],[[193.84,2.72811184],[193.86,26.36],[193.87,5.15816879],[193.88,22.88],[193.95,1.99999999]]]
["bitfinex","SOLUSD",1761707503636,[[193.99,5.15490489],[193.98,27.3],[193.97,16.80134253],[193.95,10.30442449],[193.72,26.96039468]],[[194.0,0.2],[194.01,4.31931797],[194.02,0.2],[194.03,3.19309575],[194.04,26.32]]]
["bitfinex","SOLUSD",1761707541092,[[193.75,3.90309575],[193.73,18.06627909],[193.72,27.3],[193.7,3.70935801],[193.41,178.38039685]],[[193.8,23.56],[193.81,29.51309575],[193.84,5.158903],[193.86,9.78882769],[193.87,17.31533745]]]
["bitfinex","SOLUSD",1761707570029,[[193.8,5.81995872],[193.79,2.04675996],[193.77,49.99072168],[193.75,26.32],[193.73,23.53834388]],[[193.81,7.24899418],[193.83,26.32],[193.84,0.65],[193.85,6.32428287],[193.87,5.15819368]]]
["bitfinex","SOLUSD",1761707638095,[[193.84,21.3535421],[193.82,53.58],[193.81,12.89862164],[193.8,0.92599804],[193.74,106.09999999]],[[193.85,7.25840582],[193.89,49.88],[193.9,4.29472502],[193.91,3.19502269],[193.92,5.15681053]]]
["bitfinex","SOLUSD",1761707663223,[[193.85,5.8286278],[193.84,3.19502269],[193.83,12.89780257],[193.82,15.49546757],[193.81,27.3]],[[193.87,26.26],[193.9,26.79502269],[193.91,5.1570486],[193.92,4.29472502],[193.94,12.89061988]]]
["bitfinex","SOLUSD",1761707690035,[[193.82,5.15942627],[193.81,32.09645929],[193.8,13.9793121],[193.78,35.59011441],[193.76,0.65826396]],[[193.85,0.72],[193.86,7.24028678],[193.87,28.28561663],[193.88,28.03783288],[193.91,17.18214193]]]
["bitfinex","SOLUSD",1761707752936,[[193.7,5.16262261],[193.69,0.68],[193.68,16.11178868],[193.66,0.1],[193.65,26.24]],[[193.74,7.33441486],[193.75,26.24],[193.77,5.1607838],[193.78,22.88],[193.85,14.90731378]]]
["bitfinex","SOLUSD",1761707780070,[[193.8,5.87995872],[193.79,16.10454353],[193.76,9.78882769],[193.74,26.75615567],[193.73,27.3]],[[193.82,3.8220351],[193.83,3.43978556],[193.84,0.66],[193.85,26.24],[193.86,26.08447489]]]
["bitfinex","SOLUSD",1761707848351,[[193.89,5.82756356],[193.88,14.94196871],[193.83,61.78453936],[193.82,0.51594262],[193.81,32.59972513]],[[193.93,28.92766893],[193.95,22.88],[193.96,5.15594268],[193.98,12.88856697],[194.05,5.35756356]]]
["bitfinex","SOLUSD",1761707866460,[[193.89,5.15756356],[193.88,3.86268406],[193.87,12.89523907],[193.86,26.18],[193.85,9.78882769]],[[193.91,3.83852367],[193.94,0.68],[193.95,3.19268406],[193.96,54.23576999],[193.97,4.29482122]]]
["bitfinex","SOLUSD",1761707942121,[[194.06,5.15304544],[194.05,11.82702286],[194.04,39.75394145],[194.02,13.59268639],[194.0,27.9523514]],[[194.1,0.71],[194.11,2.03819517],[194.13,31.31126706],[194.14,1e-08],[194.15,13.07727561]]]
["bitfinex","SOLUSD",1761707969274,[[194.03,2.72819517],[194.01,18.04030719],[194.0,25.26910323],[193.98,54.11767863],[193.97,25.77625534]],[[194.07,23.55],[194.1,4.29958651],[194.12,104.6],[194.13,18.60987799],[194.15,8.83493534]]]
["bitfinex","SOLUSD",1761707991009,[[194.05,14.94213869],[194.04,19.94815317],[194.02,11.62],[194.01,0.14216157],[193.85,25.6157384]],[[194.09,0.67],[194.1,3.1871924],[194.12,5.15145805],[194.13,22.88],[194.14,26.14000001]]]
["bitfinex","SOLUSD",1761708070603,[[193.93,5.356407],[193.92,0.66],[193.91,2.24452599],[193.9,9.78882769],[193.89,12.89328667]],[[193.96,28.90452599],[193.98,5.1551767],[194.01,22.88],[194.06,21.21871554],[194.07,27.90726807]]]
["bitfinex","SOLUSD",1761708105130,[[194.01,0.66],[194.0,16.07651304],[193.99,5.15490489],[193.98,27.3],[193.97,9.78882769]],[[194.06,3.84991511],[194.07,26.16],[194.08,22.88],[194.1,12.88029397],[194.12,4.3040723]]]
["bitfinex","SOLUSD",1761708173797,[[193.98,5.15491393],[193.96,51.5392196],[193.94,0.14216157],[193.87,25.78969794],[193.86,1.99999999]],[[194.01,3.45060976],[194.02,2.73116093],[194.03,26.14],[194.05,4.31137662],[194.08,18.61254889]]]
["bitfinex","SOLUSD",1761708207433,[[193.93,0.2],[193.91,0.2],[193.9,5.15718403],[193.88,0.71],[193.86,40.19526645]],[[193.94,2.74116093],[193.95,31.29600521],[193.98,22.88],[193.99,12.88791175],[194.02,7.79677639]]]
["bitfinex","SOLUSD",1761708282328,[[193.86,5.8483617],[193.84,24.73062765],[193.81,53.29797546],[193.8,26.77000217],[193.74,26.00681653]],[[193.87,3.42263407],[193.89,26.14],[193.9,2.76461322],[193.91,22.88],[193.92,9.46815552]]]
["bitfinex","SOLUSD",1761708316767,[[193.81,0.2],[193.8,0.61000217],[193.78,0.72],[193.77,5.36069552],[193.76,0.2]],[[193.82,45.16617408],[193.84,4.31137662],[193.85,12.8967874],[193.87,5.87340906],[193.88,9.78882769]]]
["bitfinex","SOLUSD",1761708359513,[[193.81,0.2],[193.8,0.61000217],[193.77,0.2],[193.76,0.2],[193.75,0.86]],[[193.82,46.28689595],[193.85,17.20146916],[193.87,15.52007518],[193.88,104.74216157],[193.89,25.78875108]]]
["bitfinex","SOLUSD",1761708429804,[[193.68,5.83315572],[193.66,15.05784915],[193.63,35.6104072],[193.62,65.33784915],[193.57,15.31872577]],[[193.69,7.26517212],[193.7,26.12],[193.72,2.04929188],[193.73,28.751835],[193.74,4.29101043]]]
["bitfinex","SOLUSD",1761708464641,[[193.66,0.1],[193.64,5.16420263],[193.63,0.69],[193.62,0.1],[193.61,2.24929188]],[[193.67,33.37609732],[193.68,2.04929188],[193.69,5.16289145],[193.7,4.29578736],[193.71,12.90600738]]]
["bitfinex","SOLUSD",1761708540623,[[193.44,0.7],[193.43,5.16982887],[193.41,15.38768532],[193.37,35.64597258],[172.92,6.25]],[[193.45,3.80338772],[193.46,26.18],[193.47,2.05184634],[193.49,23.57],[193.51,5.16772678]]]
["bitfinex","SOLUSD",1761708565034,[[193.63,5.16448897],[193.61,12.91250999],[193.6,2.74184634],[193.57,9.78882769],[193.53,51.07999999]],[[193.65,26.91],[193.66,2.25184634],[193.68,22.88],[193.69,5.162937],[219.46,10.0]]]
["bitfinex","SOLUSD",1761708590775,[[193.65,5.85395558],[193.63,16.11198751],[193.62,9.78882769],[193.6,76.14846325],[193.55,1.99999999]],[[193.67,7.6],[193.69,29.50103897],[193.7,0.71],[193.71,5.16236821],[193.74,4.45430462]]]
["bitfinex","SOLUSD",1761708656545,[[193.55,5.83662361],[193.54,12.91671784],[193.53,2.04989177],[193.52,9.78882769],[193.5,26.34216157]],[[193.58,3.43377311],[193.59,2.76989177],[193.6,26.2],[193.61,5.16506363],[193.62,22.88]]]
["bitfinex","SOLUSD",1761708699213,[[193.75,5.16105462],[193.74,28.30989177],[193.72,23.40349704],[193.71,50.32216157],[193.67,27.81651422]],[[193.79,0.72000001],[193.8,2.04989177],[193.82,28.03950704],[193.83,26.26],[193.85,0.2]]]
["bitfinex","SOLUSD",1761708759461,[[193.84,9.06697608],[193.83,26.14],[193.82,49.98704514],[193.81,22.88],[193.8,3.19808215]],[[193.85,0.2],[193.86,0.2],[193.87,0.2],[193.9,3.81613717],[193.92,26.07808215]]]
["bitfinex","SOLUSD",1761708778620,[[193.84,7.20383172],[193.83,26.85],[193.82,49.98704514],[193.8,3.1130974],[193.75,2.06584893]],[[193.85,0.2],[193.86,0.2],[193.87,0.2],[193.88,0.69],[193.91,7.2440445]]]
["bitfinex","SOLUSD",1761708869231,[[193.99,29.28896533],[193.98,9.78882769],[193.97,18.76402741],[193.95,0.14216157],[193.76,27.00080397]],[[194.03,0.71],[194.04,7.6],[194.05,6.8200227],[194.07,28.23280036],[194.15,156.79999999]]]
["bitfinex","SOLUSD",1761708892054,[[193.94,18.76681859],[193.93,3.18896533],[193.92,26.1],[193.91,63.01572936],[193.86,15.48666855]],[[193.98,0.71],[193.99,3.18896533],[194.0,3.43485509],[194.01,26.1],[194.02,12.75413177]]]
["bitfinex","SOLUSD",1761708920860,[[193.9,5.82729757],[193.89,2.04267603],[193.87,12.89459358],[193.86,27.3],[193.85,35.88882769]],[[193.94,0.7],[193.95,51.02267603],[194.0,8.17070412],[194.01,17.32543255],[194.06,8.52339195]]]
["bitfinex","SOLUSD",1761708985362,[[194.05,10.40478504],[194.04,3.19243917],[194.03,13.57420781],[194.02,9.78882769],[194.01,26.08]],[[194.09,0.7],[194.11,22.98],[194.14,1e-08],[194.15,13.0768152],[194.18,27.94941639]]]
["bitfinex","SOLUSD",1761709042898,[[194.13,5.15118734],[194.11,2.04044685],[194.1,49.40878647],[194.09,2.2050274],[194.06,0.51530454]],[[194.14,0.68000001],[194.15,0.2],[194.17,2.04044685],[194.18,0.2],[194.21,3.64061891]]]
["bitfinex","SOLUSD",1761709126510,[[193.92,5.15676567],[193.91,16.20906729],[193.9,38.96609631],[193.88,53.38],[193.87,25.98964246]],[[193.94,26.76],[193.96,3.19285237],[193.98,5.15543284],[193.99,4.29742371],[194.08,229.68906729]]]
["bitfinex","SOLUSD",1761709152232,[[194.13,17.78483203],[194.11,41.5322917],[194.1,12.87995878],[194.09,26.41860696],[194.08,22.88]],[[194.14,1e-08],[194.15,0.2],[194.18,0.2],[194.19,0.88],[194.2,0.2]]]
["bitfinex","SOLUSD",1761709247045,[[194.02,21.90788626],[194.01,26.04],[194.0,9.78882769],[193.99,31.59638201],[193.98,25.77584425]],[[194.07,0.68],[194.08,3.18908022],[194.1,5.15204662],[194.11,3.42217382],[194.12,35.75863177]]]
["bitfinex","SOLUSD",1761709279060,[[194.03,7.19549811],[194.02,0.67],[194.01,12.88534764],[193.99,0.14216157],[193.98,76.22]],[[194.07,0.71],[194.08,7.6],[194.09,7.19415296],[194.1,26.04],[194.12,35.75874207]]]
["bitfinex","SOLUSD",1761709307585,[[193.99,5.15490489],[193.98,2.76165593],[193.96,22.6775889],[193.94,53.48216157],[193.93,25.78241377]],[[194.01,0.71],[194.02,26.04],[194.03,2.04165593],[194.04,5.1536009],[194.05,22.88]]]
["bitfinex","SOLUSD",1761709362241,[[194.13,22.0165367],[194.12,26.02],[194.11,0.5151718],[194.1,40.17995878],[194.09,23.02216157]],[[194.14,1e-08],[194.15,0.2],[194.17,3.4344544],[194.18,4.01543615],[194.19,3.38826083]]]
["bitfinex","SOLUSD",1761709402766,[[194.07,5.15277992],[194.06,0.66],[194.05,68.24325881],[194.04,9.78882769],[194.03,25.91031827]],[[194.09,4.04340003],[194.1,0.66],[194.11,2.04039457],[194.14,4.30016104],[194.15,31.37069465]]]
["bitfinex","SOLUSD",1761709492864,[[194.12,21.21694495],[194.1,26.72],[194.08,44.68882769],[194.01,106.09999999],[194.0,3.18688597]],[[194.15,0.72],[194.18,3.38688597],[194.19,0.2],[194.78,0.19335021],[194.79,139.0814964]]]
["bitfinex","SOLUSD",1761709524432,[[194.13,5.15118734],[194.12,39.59798688],[194.1,44.37940925],[193.98,34.46076375],[173.14,62.24517906]],[[194.15,3.84030574],[194.16,0.7],[194.18,0.2],[194.19,25.11855874],[194.22,26.0]]]
["bitfinex","SOLUSD",1761709605235,[[194.14,5.15092201],[194.13,42.72143645],[194.1,9.78882769],[194.09,26.41754405],[186.78,129.8748145]],[[194.17,4.15387157],[194.18,0.1],[194.19,3.38358072],[194.2,0.2],[221.56,1.0626288]]]
["bitfinex","SOLUSD",1761709634280,[[194.17,43.75815351],[194.16,2.0621214],[194.15,12.87664177],[194.14,0.5150922],[194.13,25.7555368]],[[194.18,0.1],[194.19,0.2],[194.2,0.2],[194.21,0.9],[194.22,3.84065355]]]
["bitfinex","SOLUSD",1761709655676,[[194.12,5.1514527],[194.11,25.98],[194.1,9.93098926],[194.09,2.03703808],[194.08,13.54067627]],[[194.14,0.65],[194.15,2.03703808],[194.17,5.15021814],[194.18,0.1],[194.19,5.70581939]]]
["bitfinex","SOLUSD",1761709730267,[[194.18,34.31373753],[194.17,2.71222772],[194.16,12.87562008],[194.15,9.93098926],[194.14,50.18]],[[194.19,0.06],[194.2,0.2],[194.21,0.88],[194.23,0.2],[194.27,12.86873965]]]
["bitfinex","SOLUSD",1761709765709,[[194.18,2.74834373],[194.17,8.534268],[194.16,18.02636999],[194.15,25.98],[194.14,37.23098926]],[[194.19,0.06],[194.2,0.2],[194.21,0.2],[194.23,0.2],[194.24,33.16665727]]]
["bitfinex","SOLUSD",1761709835006,[[194.2,0.41000217],[194.18,0.66],[194.17,5.15010215],[194.16,3.18433261],[194.15,16.06093757]],[[194.21,11.82912626],[194.22,34.29321075],[194.23,0.2],[194.25,27.40762843],[194.26,12.86989774]]]
["bitfinex","SOLUSD",1761709865132,[[194.11,5.85159929],[194.08,16.06556934],[194.07,74.24407897],[194.03,0.51538421],[193.94,40.76698237]],[[194.13,3.47125317],[194.14,3.90433261],[194.16,25.96],[194.17,5.15018928],[194.18,4.32762843]]]
["bitfinex","SOLUSD",1761709897243,[[194.08,15.47708102],[194.07,5.1527297],[194.06,0.67],[194.05,12.88262208],[194.04,25.96]],[[194.1,27.99909557],[194.12,5.15150139],[194.15,35.75664177],[194.16,4.33906706],[194.17,15.47708102]]]
["bitfinex","SOLUSD",1761709981776,[[194.22,4.54772097],[194.21,5.83904533],[194.2,27.3],[194.19,3.18164851],[194.18,22.66347795]],[[194.23,0.2],[194.25,4.36259165],[194.26,8.329393],[194.3,17.20581908],[194.33,5.6822613]]]
["bitfinex","SOLUSD",1761710003738,[[194.17,5.15012617],[194.16,27.3],[194.15,0.68],[194.14,50.6832468],[194.12,25.89938793]],[[194.19,0.72],[194.2,2.0377758],[194.22,5.14890382],[194.23,0.2],[194.27,28.02890382]]]
["bitfinex","SOLUSD",1761710093456,[[194.01,0.2],[194.0,0.2],[193.98,0.2],[193.97,0.2],[193.96,5.35570138]],[[194.02,38.38308209],[194.04,22.88],[194.05,12.88336977],[194.07,6.33266959],[219.99,0.1]]]
["bitfinex","SOLUSD",1761710126865,[[194.01,0.91],[194.0,0.2],[193.98,7.41967681],[193.97,0.2],[193.96,27.5]],[[194.02,39.19849466],[194.03,5.15387223],[194.04,22.88],[194.05,4.9926696],[194.06,12.88324637]]]
["bitfinex","SOLUSD",1761710211066,[[194.03,5.15384218],[194.02,0.72],[194.01,27.5],[194.0,3.38854948],[193.99,12.88706673]],[[194.05,25.98],[194.06,3.18854948],[194.08,5.15259509],[194.09,23.54],[194.11,4.3326696]]]
["bitfinex","SOLUSD",1761710243495,[[194.01,0.2],[194.0,0.2],[193.99,0.67],[193.98,2.26467597],[193.97,5.35539812]],[[194.02,40.50534194],[194.03,0.66],[194.04,22.88],[194.05,4.3326696],[194.06,12.88264389]]]
["bitfinex","SOLUSD",1761710277395,[[194.01,0.2],[194.0,0.2],[193.98,0.2],[193.97,8.08009283],[193.96,0.2]],[[194.02,19.0472163],[194.04,66.0567167],[194.07,5.6822613],[194.09,8.52339195],[194.1,45.86145999]]]
["bitfinex","SOLUSD",1761710365524,[[194.14,0.69],[194.13,5.15115663],[194.12,15.47149377],[194.11,12.97707777],[194.1,38.96147064]],[[194.17,3.18825008],[194.18,5.80986216],[194.19,25.94],[194.21,12.87268887],[194.22,22.98]]]
["bitfinex","SOLUSD",1761710381219,[[194.05,0.69],[194.04,5.15336159],[194.03,15.47947679],[194.02,2.03941017],[194.01,22.87412253]],[[194.07,25.96],[194.08,2.03941017],[194.1,5.15204145],[194.11,23.54],[194.13,12.87796837]]]
["bitfinex","SOLUSD",1761710452031,[[194.02,0.68],[194.01,5.3541928],[194.0,2.26424977],[193.99,12.88678118],[193.98,29.34919299]],[[194.05,3.18919299],[194.06,0.66],[194.07,31.1129841],[194.1,30.39393487],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1761710481995,[[194.05,0.69],[194.04,12.97802068],[194.02,15.47787953],[194.01,18.04030719],[194.0,0.85762548]],[[194.08,25.98],[194.1,3.18919299],[194.12,5.15145405],[194.13,27.20474188],[194.14,0.66]]]
["bitfinex","SOLUSD",1761710565315,[[194.21,46.25382422],[194.2,0.41000217],[194.19,12.87398939],[194.17,0.51501261],[194.16,48.82]],[[194.22,0.1],[194.23,0.2],[194.24,0.1],[194.25,0.2],[194.26,0.1]]]
["bitfinex","SOLUSD",1761710604746,[[194.28,46.08980741],[194.27,25.94],[194.25,35.89217444],[194.22,2.06116507],[194.12,8.66352739]],[[194.3,0.1],[194.32,0.66],[194.33,0.1],[194.34,3.18376952],[194.36,5.14512779]]]
["bitfinex","SOLUSD",1761710626256,[[194.21,5.14887468],[194.2,3.11542739],[194.18,40.17442319],[194.17,9.93098926],[194.16,0.51503914]],[[194.25,0.66],[194.26,2.03542522],[194.27,5.14751471],[194.28,3.46110637],[194.29,48.98]]]
["bitfinex","SOLUSD",1761710727351,[[194.0,0.86],[193.98,0.2],[193.97,5.35538194],[193.96,0.2],[193.95,3.3848503]],[[194.01,52.0448503],[194.03,5.15392249],[194.05,3.43915101],[194.06,13.54303778],[194.07,9.93098926]]]
["bitfinex","SOLUSD",1761710742382,[[194.0,0.2],[193.99,5.15488749],[193.98,0.2],[193.97,0.2],[193.96,13.08916564]],[[194.01,26.02],[194.04,5.81362755],[194.05,22.88],[194.06,12.88297491],[194.07,4.32641332]]]
["bitfinex","SOLUSD",1761710835047,[[194.1,5.6822613],[194.06,61.52732226],[194.03,1.99999999],[194.0,9.10170842],[193.99,33.44398494]],[[194.18,22.88],[194.19,3.19256243],[194.2,5.95934025],[194.21,48.9],[194.22,12.97248624]]]
["bitfinex","SOLUSD",1761710863180,[[194.19,19.93974133],[194.17,13.39000099],[194.16,53.31999999],[194.14,22.88],[194.13,25.75593674]],[[194.2,0.1],[194.22,0.1],[194.24,0.1],[194.28,50.93957816],[194.34,0.1]]]
["bitfinex","SOLUSD",1761710943468,[[194.11,27.29999999],[194.1,31.15191954],[194.08,9.78882769],[194.07,0.14216157]],[[194.15,3.90370926],[194.18,5.14991195],[194.2,26.16370926],[194.22,4.43667653],[194.23,0.14216157]]]
["bitfinex","SOLUSD",1761710975705,[[194.12,18.71991431],[194.11,30.48370925],[194.1,26.0],[194.09,3.45454535],[194.08,0.14216157]],[[194.16,0.69],[194.17,3.18370926],[194.18,3.45557567],[194.19,54.0296509],[194.2,0.1]]]
["bitfinex","SOLUSD",1761711025451,[[194.05,5.153311],[194.04,0.68],[194.03,26.04],[194.02,12.88526955],[194.01,9.78882769]],[[194.07,2.69967668],[194.11,3.4691605],[194.13,22.88],[194.14,12.87746019],[194.15,4.33557946]]]
["bitfinex","SOLUSD",1761711076600,[[194.1,5.15198351],[194.09,0.72],[194.07,12.88194424],[194.06,30.48988941],[194.05,26.02]],[[194.13,3.46506947],[194.14,26.04],[194.16,22.88],[194.2,0.1],[194.25,104.6]]]
["bitfinex","SOLUSD",1761711104009,[[194.18,0.66],[194.17,5.15012617],[194.16,38.89587508],[194.15,9.78882769],[194.14,29.33851881]],[[194.2,0.1],[194.21,2.03851881],[194.22,0.78],[194.23,26.02],[194.24,5.24827979]]]
["bitfinex","SOLUSD",1761711192314,[[194.03,5.80384218],[194.02,12.88486137],[194.0,3.18901953],[193.99,79.09339156],[193.98,9.98882769]],[[194.06,0.7],[194.07,3.18901953],[194.1,31.17198653],[194.11,22.88],[220.0,9.41622412]]]
["bitfinex","SOLUSD",1761711216629,[[193.99,5.8348701],[193.98,13.08788382],[193.97,27.5],[193.96,29.40901953],[193.94,25.47229908]],[[194.02,3.90901953],[194.04,26.02],[194.05,28.03331351],[194.08,17.20764948],[194.13,132.35684157]]]
["bitfinex","SOLUSD",1761711245346,[[194.13,45.32915571],[194.12,2.72215193],[194.08,49.29991415],[193.98,0.2],[193.96,8.84443427]],[[194.18,2.76215193],[194.2,26.1],[194.22,28.12902226],[194.24,15.02144717],[194.25,12.87018742]]]
["bitfinex","SOLUSD",1761711320063,[[194.21,40.25696034],[194.2,25.98],[194.19,12.87398939],[194.18,0.65714766],[194.17,25.75024468]],[[194.22,0.1],[194.24,0.1],[194.25,0.72],[194.27,3.18394745],[194.29,0.1]]]
["bitfinex","SOLUSD",1761711377196,[[194.29,18.01430849],[194.28,29.33535394],[194.27,26.66],[194.25,26.25482625],[194.24,9.78882769]],[[194.32,0.66],[194.34,2.03535395],[194.35,0.1],[194.36,0.1],[194.37,5.14484702]]]
["bitfinex","SOLUSD",1761711435277,[[194.35,49.50718163],[194.34,49.3545621],[194.32,12.86503016],[194.3,107.28041803],[194.29,27.73472642]],[[194.36,1e-08],[194.4,0.1],[194.41,0.71],[194.43,3.18041803],[194.44,0.1]]]
["bitfinex","SOLUSD",1761711463021,[[194.3,3.18041803],[194.29,18.01430849],[194.28,0.7],[194.27,25.96],[194.26,27.3]],[[194.34,0.67],[194.37,22.88],[194.4,12.86072175],[194.41,9.78882769],[194.42,104.6]]]
["bitfinex","SOLUSD",1761711543805,[[194.35,5.82535631],[194.34,12.86340261],[194.33,45.93296708],[194.31,25.96],[194.26,4.30078645]],[[194.38,0.68],[194.39,3.17741468],[194.42,25.96],[194.44,0.1],[194.45,38.3355524]]]
["bitfinex","SOLUSD",1761711568540,[[194.42,5.14350375],[194.41,3.85741468],[194.4,12.8600823],[194.36,85.69298754],[194.35,0.14216157]],[[194.44,26.1],[194.46,0.69],[194.47,3.17741468],[194.49,28.02172665],[194.53,35.36173138]]]
["bitfinex","SOLUSD",1761711591656,[[194.36,7.85911034],[194.35,12.86339078],[194.33,50.18],[194.31,26.49464155],[194.23,46.35074086]],[[194.4,0.69],[194.42,2.03401876],[194.43,25.98],[194.44,0.1],[194.49,184.6308598]]]
["bitfinex","SOLUSD",1761711663236,[[194.29,9.00981688],[194.26,12.86889076],[194.23,6.19711482],[194.22,25.96],[193.96,70.30890695]],[[194.32,26.65],[194.35,28.02557357],[194.36,3.18305099],[194.38,17.18770324],[194.49,141.67367904]]]
["bitfinex","SOLUSD",1761711700486,[[194.25,0.72],[194.24,16.05310997],[194.21,22.88],[194.2,89.20460889],[194.18,0.14216157]],[[194.29,26.63],[194.3,3.18305099],[194.33,5.14591539],[194.35,22.88],[194.37,4.32619904]]]
["bitfinex","SOLUSD",1761711786286,[[194.54,5.83033103],[194.52,12.85185862],[194.51,51.76231244],[194.48,37.08882769],[194.36,15.44]],[[194.57,26.08],[194.58,3.98705526],[194.59,0.1],[194.61,5.138496],[194.63,22.88]]]
["bitfinex","SOLUSD",1761711814342,[[194.5,5.14138817],[194.49,0.72],[194.48,12.85479226],[194.46,3.17705526],[194.44,27.3]],[[194.53,26.08],[194.54,3.17705526],[194.55,5.14007391],[194.56,22.88],[194.58,9.88882769]]]
["bitfinex","SOLUSD",1761711891934,[[194.36,5.82506182],[194.34,42.1951885],[194.31,48.61162879],[194.29,51.24438009],[194.24,132.04008081]],[[194.39,26.0],[194.41,2.03174459],[194.42,5.14352385],[194.45,22.88],[200.14,115.4525764]]]
["bitfinex","SOLUSD",1761711916053,[[194.39,5.14429754],[194.38,3.8407689],[194.37,12.86171972],[194.35,42.75396007],[194.33,25.72837456]],[[194.4,26.0],[194.42,0.72],[194.44,22.88],[194.45,3.1807689],[194.46,5.14267833]]]
["bitfinex","SOLUSD",1761711940306,[[194.4,9.01480182],[194.39,15.4507764],[194.38,12.86140549],[194.36,53.02435941],[194.35,10.30336332]],[[194.42,3.84779737],[194.43,26.0],[194.45,0.67],[194.47,26.0607689],[194.48,9.4676192]]]
["bitfinex","SOLUSD",1761712021586,[[194.51,5.14112384],[194.5,12.85284164],[194.49,3.88282889],[194.48,27.3],[194.46,25.96]],[[194.55,0.69],[194.56,29.13282889],[194.57,5.13954774],[194.58,0.1],[194.59,0.1]]]
["bitfinex","SOLUSD",1761712059820,[[194.56,5.81980263],[194.54,16.02350115],[194.52,27.3],[194.51,9.78882769],[194.5,16.09514967]],[[194.57,25.96],[194.58,0.1],[194.59,0.1],[194.61,3.88282889],[194.63,32.33371445]]]
["bitfinex","SOLUSD",1761712154826,[[194.57,48.16721576],[194.55,25.94],[194.54,12.99283383],[194.53,0.51405952],[194.52,22.88]],[[194.58,0.1],[194.59,0.1],[194.64,3.85262042],[194.65,3.17054823],[194.83,25.88602553]]]
["bitfinex","SOLUSD",1761712174953,[[194.58,64.41975607],[194.57,10.30278153],[194.56,12.84913886],[194.54,104.1],[191.77,69.26656778]],[[194.59,0.1],[194.64,0.72],[194.68,3.27054823],[194.69,30.07640121],[194.85,26.10279248]]]
["bitfinex","SOLUSD",1761712198195,[[194.65,8.98664608],[194.64,27.29999999],[194.63,3.17054823],[194.62,13.55540134],[194.61,9.78882769]],[[194.66,4.52950727],[194.68,0.1],[194.7,5.13617215],[194.71,7.80518542],[194.76,1.99999999]]]
["bitfinex","SOLUSD",1761712270859,[[194.67,76.69595755],[194.66,22.88],[194.65,12.84351197],[194.63,104.1],[194.61,6.59101378]],[[194.68,1e-08],[194.71,0.3],[194.72,0.75],[194.75,3.84174291],[194.76,3.1677878]]]
["bitfinex","SOLUSD",1761712308823,[[194.86,26.89999998],[194.85,5.22302222],[194.83,35.66882769],[194.82,0.84216157],[194.81,0.51332067]],[[194.87,0.7],[194.88,0.1],[194.89,0.085],[194.91,3.82626154],[194.92,8.29819348]]]
["bitfinex","SOLUSD",1761712365693,[[194.7,2.02413203],[194.69,5.13613585],[194.68,12.84158619],[194.66,49.77999998],[194.62,4.12914007]],[[194.73,0.72],[194.74,25.9],[194.76,7.15871261],[194.8,18.11087311],[195.3,99.87496676]]]
["bitfinex","SOLUSD",1761712393908,[[194.76,17.97083589],[194.75,0.67],[194.74,30.06647876],[194.7,76.7919285],[194.69,22.88]],[[194.79,0.7],[194.8,25.9],[194.83,28.01274583],[194.84,0.14216157],[194.88,73.28291773]]]
["bitfinex","SOLUSD",1761712464782,[[194.85,39.18700725],[194.83,12.83167985],[194.82,58.54882769],[194.8,2.16620569],[174.42,0.06666667]],[[194.88,0.1],[194.89,0.795],[194.9,5.1308384],[194.91,5.47755194],[194.92,25.88]]]
["bitfinex","SOLUSD",1761712486620,[[194.87,7.86567033],[194.86,33.17905887],[194.85,32.66882769],[194.84,12.97264504],[194.81,4.60383487]],[[194.88,0.1],[194.89,0.085],[194.92,7.30007846],[194.94,2.02404412],[194.96,4.31688478]]]
["bitfinex","SOLUSD",1761712508104,[[194.7,42.51491121],[194.69,2.02404412],[194.67,25.9],[194.66,12.84230425],[194.64,129.78824985]],[[194.75,2.02404412],[194.77,5.13426092],[194.78,0.72],[194.79,38.73435465],[194.8,2.02404412]]]
["bitfinex","SOLUSD",1761712575553,[[194.6,0.2],[194.59,0.61000217],[194.58,5.83917825],[194.56,34.76895725],[194.4,0.2]],[[194.61,25.9],[194.62,2.72947063],[194.64,5.13788217],[194.66,35.72301031],[194.68,9.78882769]]]
["bitfinex","SOLUSD",1761712610534,[[194.6,0.2],[194.59,0.61000217],[194.54,0.2],[194.53,0.69],[194.51,5.34112171]],[[194.61,54.83969594],[194.62,4.30917026],[194.63,2.05904305],[194.64,41.48347547],[194.65,50.0]]]
["bitfinex","SOLUSD",1761712684707,[[194.6,0.2],[194.59,0.61000217],[194.58,0.71],[194.57,27.1],[194.56,26.05146109]],[[194.62,3.84428639],[194.63,7.29137187],[194.64,31.05769784],[194.66,12.84293667],[194.68,4.32096593]]]
["bitfinex","SOLUSD",1761712710434,[[194.6,6.02874614],[194.59,2.63898992],[194.58,6.02874614],[194.57,39.94881916],[194.56,22.88]],[[194.61,25.92],[194.65,2.74898775],[194.67,9.45793671],[194.69,22.88],[194.72,25.67894382]]]
["bitfinex","SOLUSD",1761712781082,[[194.63,5.13783701],[194.62,32.12895275],[194.6,0.2],[194.59,23.49000217],[194.52,31.83560868]],[[194.65,3.84524581],[194.66,0.67],[194.67,25.92],[194.68,5.13664459],[194.7,3.16942832]]]
["bitfinex","SOLUSD",1761712809230,[[194.63,5.79792722],[194.62,3.16942832],[194.61,28.28091914],[194.6,0.2],[174.2,0.68149009]],[[194.65,25.92],[194.68,0.69],[194.69,8.30585599],[194.71,35.8617796],[194.72,14.10979362]]]
["bitfinex","SOLUSD",1761712838439,[[194.65,7.88594643],[194.63,28.27738085],[194.61,75.88],[194.6,2.22854389],[194.54,104.3]],[[194.66,3.84662977],[194.68,25.92],[194.7,5.79611073],[194.71,2.02854389],[194.72,4.32096593]]]
["bitfinex","SOLUSD",1761712887679,[[194.6,0.2],[194.59,0.61000217],[194.58,15.4372604],[194.55,5.13984319],[194.54,0.85]],[[194.61,3.16975298],[194.62,30.44089283],[194.63,3.45669806],[194.65,5.13745357],[194.67,32.81098926]]]
["bitfinex","SOLUSD",1761712934503,[[194.76,0.69],[194.75,3.16975298],[194.73,39.93828891],[194.72,15.42376802],[194.7,3.16975298]],[[194.8,4.49555197],[194.81,34.20300734],[194.84,12.83165849],[194.85,7.00422578],[194.86,9.78882769]]]
["bitfinex","SOLUSD",1761713023047,[[194.8,15.42218223],[194.78,3.83513768],[194.76,22.88],[194.36,60.0],[174.25,1.03929123]],[[194.81,33.56457746],[194.83,3.85513768],[194.86,12.8297239],[194.88,4.43198894],[194.94,2.09999999]]]
["bitfinex","SOLUSD",1761713051349,[[194.75,5.84476895],[194.73,3.16513768],[194.72,22.88],[194.71,12.83920434],[173.7,61.19834711]],[[194.78,3.84311539],[194.79,3.16513768],[194.8,26.6],[194.81,5.13325903],[194.83,12.83180086]]]
["bitfinex","SOLUSD",1761713160907,[[194.8,5.13347022],[194.79,12.83389909],[194.75,25.67375453],[194.73,27.1],[194.71,1.99999999]],[[194.85,11.50802779],[194.87,5.13164912],[194.88,0.1],[194.89,0.085],[194.9,3.16596919]]]
["bitfinex","SOLUSD",1761713190939,[[194.86,5.82188956],[194.85,2.02431132],[194.84,12.83104085],[194.81,49.98],[194.8,37.99284266]],[[194.87,3.84044738],[194.88,0.1],[194.89,25.925],[194.92,2.74431132],[194.94,0.1]]]
["bitfinex","SOLUSD",1761713225535,[[194.82,0.67],[194.81,5.13318931],[194.8,35.71308113],[194.79,54.96431132],[194.77,35.60211813]],[[194.85,2.02431132],[194.87,0.7],[194.88,5.23139998],[194.89,0.085],[194.93,15.69013898]]]
["bitfinex","SOLUSD",1761713271932,[[194.79,5.81358084],[194.78,3.16361836],[194.77,12.83555364],[194.76,8.97404563],[194.67,111.82936356]],[[194.82,7.68468172],[194.83,0.71],[194.84,7.00516459],[194.85,30.97217868],[194.87,12.8292864]]]
["bitfinex","SOLUSD",1761713318447,[[194.78,5.81399733],[194.76,12.83574476],[194.74,22.88],[194.72,25.67684642],[194.49,50.0]],[[194.8,25.82],[194.82,5.48081226],[194.83,0.7],[194.87,17.15498567],[194.88,22.72457245]]]
["bitfinex","SOLUSD",1761713395231,[[194.83,0.66],[194.82,21.13300835],[194.79,35.71367556],[194.77,52.94],[194.76,35.46022899]],[[194.86,25.84],[194.87,3.45206873],[194.88,3.26770706],[194.89,0.805],[194.91,4.32040183]]]
["bitfinex","SOLUSD",1761713431688,[[194.69,0.69],[194.68,5.13663447],[194.67,14.86854523],[194.65,15.42932085],[194.64,25.84]],[[194.72,2.02681839],[194.73,25.84],[194.75,5.84479076],[194.78,12.83503081],[194.8,84.83780765]]]
["bitfinex","SOLUSD",1761713470812,[[194.72,5.85547652],[194.7,14.86708546],[194.67,49.98],[194.59,2.61000216],[194.32,28.66925655]],[[194.74,7.3106351],[194.75,25.84],[194.76,2.73681839],[194.77,5.13427443],[194.79,27.20184212]]]
["bitfinex","SOLUSD",1761713549087,[[194.79,5.13373376],[194.78,45.68678626],[194.76,35.7158685],[194.75,25.6728277],[194.69,5.72878009]],[[194.83,8.36582178],[194.84,28.9853968],[194.85,5.1322423],[194.88,17.24298238],[194.89,15.64855103]]]
["bitfinex","SOLUSD",1761713568933,[[194.79,5.13373376],[194.78,0.7],[194.77,2.02550685],[194.76,15.42376802],[194.75,39.93685548]],[[194.81,25.82],[194.82,2.69550685],[194.84,5.13247383],[194.86,12.82979249],[194.87,42.61832542]]]
["bitfinex","SOLUSD",1761713665415,[[194.69,5.13623347],[194.68,0.72],[194.67,15.43170185],[194.66,43.11059464],[194.62,48.7]],[[194.7,25.82],[194.72,3.16770441],[194.73,0.72],[194.74,5.13510599],[194.76,22.88]]]
["bitfinex","SOLUSD",1761713701941,[[194.72,0.71],[194.71,5.1356937],[194.7,15.42932085],[194.69,2.02759223],[194.68,39.94112088]],[[194.73,25.82],[194.75,2.69759223],[194.76,5.13452835],[194.79,78.4058437],[194.8,17.89919661]]]
["bitfinex","SOLUSD",1761713794268,[[194.8,5.13347022],[194.79,43.18218223],[194.77,3.16758688],[194.76,12.83568702],[194.75,25.8]],[[194.81,3.84001562],[194.82,28.96758688],[194.83,0.69],[194.85,5.13222282],[194.87,27.195586]]]
["bitfinex","SOLUSD",1761713820160,[[194.78,32.9537816],[194.77,17.45078913],[194.75,12.83641675],[194.74,22.88],[194.31,37.27003352]],[[194.8,3.84602211],[194.81,26.52],[194.82,2.02622809],[194.84,5.1324977],[194.86,19.74014704]]]
["bitfinex","SOLUSD",1761713848198,[[194.82,5.81294322],[194.8,29.12622809],[194.79,12.83398382],[194.78,15.42059677],[194.55,0.41324235]],[[194.83,25.78],[194.85,2.02622809],[194.86,0.67],[194.88,5.23141435],[194.89,0.085]]]
["bitfinex","SOLUSD",1761713947607,[[194.8,5.80345665],[194.78,2.02511469],[194.77,12.83517828],[194.75,32.23345665],[194.74,22.88]],[[194.81,3.8420289],[194.82,25.78],[194.84,2.71511469],[194.86,5.13192833],[195.19,28.79574862]]]
["bitfinex","SOLUSD",1761713968150,[[194.78,21.22612138],[194.77,2.02511469],[194.76,12.83628881],[194.74,22.88],[194.72,9.78882769]],[[194.79,3.84570172],[194.8,25.78],[194.82,2.70511469],[194.84,5.1324702],[220.56,1.5]]]
["bitfinex","SOLUSD",1761714064431,[[194.64,5.13769009],[194.63,0.67],[194.62,12.84554516],[194.61,2.2288538],[194.6,23.08]],[[194.66,7.3110289],[194.67,28.5288538],[194.7,5.13616739],[194.71,4.31751426],[194.77,49.1566804]]]
["bitfinex","SOLUSD",1761714087149,[[194.7,2.0288538],[194.66,0.71],[194.65,40.86099151],[194.62,36.24481106],[194.61,0.2]],[[194.71,11.16641684],[194.72,25.82],[194.75,4.31751426],[194.76,2.7088538],[194.78,33.7731575]]]
["bitfinex","SOLUSD",1761714174057,[[194.94,0.72],[194.93,24.90159827],[194.92,25.84],[194.91,5.13051912],[194.9,9.93098926]],[[194.97,0.1],[194.98,0.1],[194.99,2.84159827],[195.0,0.1],[195.01,20.4]]]
["bitfinex","SOLUSD",1761714205502,[[194.92,0.72],[194.91,22.88],[194.89,7.15269763],[194.88,9.78882769],[194.87,25.88]],[[194.95,2.02159827],[194.96,0.72],[194.98,0.06467303],[194.99,31.10851289],[195.0,8.18639308]]]
["bitfinex","SOLUSD",1761714224423,[[194.95,2.74159827],[194.93,22.88],[194.91,26.3930573],[194.9,20.91344439],[194.89,9.78882769]],[[194.96,3.83930179],[194.98,0.06467303],[194.99,0.1],[195.0,0.1],[195.01,2.12159827]]]
["bitfinex","SOLUSD",1761714316562,[[195.02,2.74016599],[194.99,5.12824425],[194.98,49.11000217],[194.97,25.15331613],[194.84,66.93839605]],[[195.03,11.14056586],[195.06,0.68],[195.08,6.34224889],[195.09,30.94584007],[195.1,5.75914972]]]
["bitfinex","SOLUSD",1761714330092,[[195.08,26.04],[195.05,0.51268905],[195.04,25.98464548],[195.03,26.6],[195.0,1.99999999]],[[195.15,2.02016599],[195.17,0.77],[195.18,7.48],[195.2,8.08066396],[195.23,0.1]]]
["bitfinex","SOLUSD",1761714409694,[[195.14,3.15319135],[195.13,22.88],[195.12,5.83499054],[195.1,9.93098926],[194.91,26.02857246]],[[195.15,4.14404154],[195.16,25.96],[195.2,12.58243689],[195.22,12.80612246],[195.25,0.1]]]
["bitfinex","SOLUSD",1761714435724,[[195.11,29.63824825],[195.1,22.88],[195.09,5.12564686],[195.08,15.30773907],[195.07,12.81530392]],[[195.14,26.64],[195.17,7.14199206],[195.19,4.30748306],[195.21,12.80675958],[198.65,80.81680352]]]
["bitfinex","SOLUSD",1761714500304,[[194.97,0.2],[194.94,0.2],[194.91,0.2],[194.89,0.66],[194.88,3.15352765]],[[194.98,68.98818448],[194.99,11.84416772],[195.0,65.97434163],[195.01,4.30748306],[195.02,27.63857814]]]
["bitfinex","SOLUSD",1761714535928,[[194.97,0.2],[194.95,0.72],[194.94,0.2],[194.93,2.02231604],[194.91,5.33032894]],[[194.98,44.1581859],[194.99,0.72],[195.0,17.1283205],[195.02,17.57694933],[195.03,22.88]]]
["bitfinex","SOLUSD",1761714574865,[[194.94,0.2],[194.91,0.86],[194.89,28.92231604],[194.88,2.05502324],[194.86,5.33163393]],[[194.95,42.81070339],[194.96,4.32098436],[194.98,12.82182787],[194.99,21.14587832],[195.04,50.0]]]
["bitfinex","SOLUSD",1761714671595,[[194.95,2.02351672],[194.94,0.69],[194.92,5.13021498],[194.91,22.88],[194.69,11.46837698]],[[194.96,25.88],[194.98,3.44620688],[194.99,5.78868108],[195.0,2.02351672],[195.01,12.82040139]]]
["bitfinex","SOLUSD",1761714687593,[[194.99,2.02351672],[194.97,0.72],[194.96,28.00923086],[194.93,22.75563445],[194.91,26.3730573]],[[195.02,0.7],[195.03,5.12744388],[195.04,14.84141485],[195.06,4.40914814],[195.1,58.09406688]]]
["bitfinex","SOLUSD",1761714764387,[[194.92,3.8769488],[194.9,5.13072832],[194.89,22.88],[194.88,28.23949806],[194.53,154.21206969]],[[194.95,3.4477399],[194.96,5.78930198],[194.97,18.56803964],[195.04,50.14216157],[195.06,10.73872457]]]
["bitfinex","SOLUSD",1761714797415,[[194.88,18.10474778],[194.87,5.13155989],[194.84,49.78],[194.83,13.03117485],[194.82,61.51263158]],[[194.89,33.15857646],[194.92,5.81036546],[194.94,6.33201336],[220.0,9.41622412],[220.1,19.22589473]]]
["bitfinex","SOLUSD",1761714840247,[[194.85,3.16254942],[194.84,5.13241634],[194.83,0.2],[194.82,23.08],[194.81,12.832932]],[[194.86,33.14154759],[194.91,7.47169756],[194.92,12.82586195],[194.94,5.73320397],[195.09,25.62938129]]]
["bitfinex","SOLUSD",1761714913020,[[195.13,43.97590864],[195.11,3.44070057],[195.1,20.89310696],[195.08,42.70789814],[194.9,11.46837698]],[[195.14,0.1],[195.16,0.1],[195.17,0.1],[195.18,0.1],[195.2,0.1]]]
["bitfinex","SOLUSD",1761714952455,[[195.28,22.88],[195.27,5.12110909],[195.26,12.47864118],[195.23,12.80534057],[195.19,1.99999999]],[[195.29,7.24064808],[195.3,3.21206293],[195.31,0.66],[195.32,7.13963593],[195.33,26.0]]]
["bitfinex","SOLUSD",1761714998546,[[195.18,3.148192],[195.15,5.12426047],[195.13,98.98074895],[195.1,28.77502108],[195.08,23.96115487]],[[195.19,0.69],[195.2,25.92],[195.21,5.12272486],[195.23,12.80556865],[195.24,3.148192]]]
["bitfinex","SOLUSD",1761715026559,[[195.21,2.01657503],[195.17,15.57256596],[195.16,62.58992271],[195.14,15.38895585],[195.1,8.06630012]],[[195.22,30.41742764],[195.25,5.12168236],[195.26,2.01657503],[195.28,31.99635148],[195.3,26.09206293]]]
["bitfinex","SOLUSD",1761715088741,[[195.27,3.14819663],[195.24,0.68],[195.23,57.4657326],[195.2,26.02819663],[195.19,25.92]],[[195.28,33.90666397],[195.3,3.21206293],[195.31,5.12008069],[195.32,4.30554442],[221.27,0.15]]]
["bitfinex","SOLUSD",1761715108343,[[195.25,299.0],[195.21,3.14819663],[195.19,5.12316319],[195.17,37.7079886],[195.16,45.47855332]],[[195.26,42.87936522],[195.27,3.14819663],[195.29,39.98992141],[195.3,3.21206293],[195.32,21.11979199]]]
["bitfinex","SOLUSD",1761715130287,[[195.35,26.9],[195.34,3.14819663],[195.33,27.99953571],[195.31,0.66],[195.3,333.75532423]],[[195.36,26.67],[195.39,5.53364314],[195.4,3.14819663],[195.42,12.79315999],[195.43,4.30844669]]]
["bitfinex","SOLUSD",1761715195561,[[195.46,34.64850049],[195.45,294.86793707],[195.44,25.9],[195.43,45.46112754],[195.4,112.1494568]],[[195.47,0.1],[195.48,0.1],[195.49,0.1],[195.5,1.91388252],[195.51,0.69]]]
["bitfinex","SOLUSD",1761715248099,[[195.45,294.86793707],[195.43,3.8615057],[195.38,22.88],[195.3,5.14150569],[195.19,30.72]],[[195.46,36.995825],[195.47,0.81],[195.48,0.1],[195.49,4.40431437],[195.5,24.79388252]]]
["bitfinex","SOLUSD",1761715301986,[[195.45,283.66666994],[195.44,2.01260278],[195.42,16.09003355],[195.39,71.32315434],[195.32,1.99999999]],[[195.46,0.66],[195.47,3.81713514],[195.48,30.97561358],[195.5,14.7016063],[195.52,22.88]]]
["bitfinex","SOLUSD",1761715327024,[[195.49,2.70260278],[195.47,10.23194721],[195.45,283.66666994],[195.44,12.79160744],[174.6,9.384118]],[[195.5,13.00745698],[195.51,25.86],[195.52,5.11457576],[195.53,0.05066057],[195.54,2.72260278]]]
["bitfinex","SOLUSD",1761715392848,[[195.5,279.19290179],[195.46,2.01132471],[195.45,5.11634193],[195.42,12.79271549],[174.71,102.1]],[[195.51,36.9458114],[195.52,30.00598676],[195.53,4.3520982],[195.56,28.9316882],[195.58,10.60287525]]]
["bitfinex","SOLUSD",1761715434312,[[195.5,259.35455704],[195.49,0.67],[195.47,2.01132471],[195.45,20.4856211],[195.41,62.473605]],[[195.51,46.37583079],[195.53,15.53776735],[195.54,21.1044963],[195.57,82.00141492],[195.58,1.99999999]]]
["bitfinex","SOLUSD",1761715462531,[[195.5,259.35455704],[195.48,3.14233969],[195.47,5.11565114],[195.44,65.43111195],[195.4,3.14233969]],[[195.52,7.65039518],[195.53,0.74066057],[195.54,34.09639909],[195.56,17.72607563],[195.57,0.51853966]]]
["bitfinex","SOLUSD",1761715538677,[[195.51,15.36294968],[195.5,259.35455704],[195.48,62.46853126],[195.43,6.25128301],[195.42,109.93312577]],[[195.55,7.94490212],[195.56,0.62366121],[195.57,0.51853966],[195.59,4.40761221],[195.6,1.03707932]]]
["bitfinex","SOLUSD",1761715579735,[[195.5,250.71428813],[195.49,18.51233698],[195.47,5.11565855],[195.45,12.79061378],[195.42,25.82]],[[195.51,36.90006916],[195.53,5.79438098],[195.54,4.29911947],[195.55,35.81191854],[195.56,0.62366121]]]
["bitfinex","SOLUSD",1761715674526,[[195.31,0.2],[195.3,0.89],[195.27,2.21336547],[195.26,7.37269797],[195.24,49.68]],[[195.32,37.02591436],[195.33,7.13293307],[195.35,0.59],[195.36,12.79696004],[195.37,72.88]]]
["bitfinex","SOLUSD",1761715708539,[[195.31,0.2],[195.3,15.58343204],[195.29,5.12054858],[195.28,0.72],[195.27,13.00268411]],[[195.32,11.10573542],[195.33,25.92],[195.34,0.59],[195.35,8.26728562],[195.38,12.79581919]]]
["bitfinex","SOLUSD",1761715810365,[[195.32,15.37948888],[195.31,0.2],[195.3,0.2],[195.29,31.92052567],[195.28,0.68]],[[195.33,37.55240791],[195.34,6.33411018],[195.35,5.11913332],[195.38,55.73525017],[195.39,35.67498763]]]
["bitfinex","SOLUSD",1761715848213,[[195.3,9.1886469],[195.29,2.05133464],[195.27,0.2],[195.26,13.00321398],[195.15,119.40224822]],[[195.31,36.96153348],[195.35,4.31396223],[195.36,22.88],[195.37,55.11851046],[195.38,1.99999999]]]
["bitfinex","SOLUSD",1761715884859,[[195.26,0.2],[195.25,0.2],[195.24,3.3420713],[195.15,38.18224822],[194.57,28.66925655]],[[195.27,38.97538154],[195.28,4.89725151],[195.29,51.99999999],[195.3,28.00035288],[195.31,5.73525017]]]
["bitfinex","SOLUSD",1761715947231,[[195.34,21.16112482],[195.32,3.14732697],[195.31,12.80008838],[195.29,22.88],[195.25,25.60707006]],[[195.36,3.81453748],[195.37,25.82],[195.39,3.73732697],[195.41,4.30508196],[195.43,30.76]]]
["bitfinex","SOLUSD",1761715986097,[[195.32,274.89853578],[195.29,5.81034166],[195.27,49.68],[195.26,12.80284054],[195.13,5.129]],[[195.33,29.85994985],[195.35,3.14732697],[195.36,4.30508196],[195.39,72.88],[195.4,14.00035558]]]
["bitfinex","SOLUSD",1761716062402,[[195.49,8.90763602],[195.48,26.8],[195.47,12.78939773],[195.46,32.66882769],[195.45,37.07634978]],[[195.5,11.13634978],[195.51,0.1],[195.52,4.40670249],[195.53,26.76],[195.55,5.83525017]]]
["bitfinex","SOLUSD",1761716087841,[[195.46,58.58842115],[195.43,54.45579522],[195.42,15.36924613],[195.41,113.88882769],[195.17,68.17525406]],[[195.47,7.26955814],[195.51,4.30643569],[195.52,26.66],[195.53,0.1],[195.54,5.74191426]]]
["bitfinex","SOLUSD",1761716116344,[[195.41,8.25973023],[195.4,12.7937128],[195.39,23.6],[195.38,20.57497539],[195.37,0.41000217]],[[195.42,11.0916185],[195.44,30.94567908],[195.47,3.14228486],[195.48,5.74191426],[195.57,12.10236818]]]
["bitfinex","SOLUSD",1761716197830,[[195.48,3.8035098],[195.46,59.77026942],[195.43,15.37160863],[195.14,64.20098593]],[[195.49,36.97796962],[195.52,0.69],[195.53,5.84191426],[195.55,53.2435098]]]
["bitfinex","SOLUSD",1761716237264,[[195.52,32.35807608],[195.5,0.66],[195.49,51.03493042],[195.48,25.84],[195.41,27.58620713]],[[195.53,11.19990744],[195.54,30.14514856],[195.55,0.78],[195.56,0.62366121],[195.57,6.36045392]]]
["bitfinex","SOLUSD",1761716311915,[[195.62,8.24997413],[195.59,66.69908676],[195.58,25.56393194],[195.55,25.82],[173.98,60.67493113]],[[195.63,6.55277383],[195.65,25.82],[195.66,4.29279096],[195.68,55.84191426],[195.69,3.23825445]]]
["bitfinex","SOLUSD",1761716343979,[[195.63,8.24994488],[195.62,12.77987935],[195.6,19.19805784],[195.59,37.86721642],[195.51,1.99999999]],[[195.64,41.94878883],[195.67,5.74191426],[195.68,50.1],[195.69,0.1],[195.7,6.62813274]]]
["bitfinex","SOLUSD",1761716414325,[[195.72,46.56550017],[195.69,12.77517861],[195.68,0.72],[195.67,136.76882769],[195.64,51.415907]],[[195.73,34.1668415],[195.78,4.3020032],[195.79,50.82000434],[195.81,5.74191426],[195.84,58.71287139]]]
["bitfinex","SOLUSD",1761716440561,[[195.81,8.23932612],[195.8,3.13233465],[195.79,12.76851834],[195.77,56.76882769],[195.75,129.64278416]],[[195.82,25.84],[195.84,0.1],[195.86,0.1],[195.9,28.62191426],[196.04,14.33812543]]]
["bitfinex","SOLUSD",1761716465778,[[195.86,3.13233465],[195.85,5.10570468],[195.84,24.1],[195.83,12.7660678],[195.82,15.34095267]],[[195.87,29.30089325],[195.91,4.27584446],[195.92,55.10436783],[195.93,8.87424891],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761716534657,[[195.76,0.41000217],[195.72,2.0015516],[195.71,10.21789601],[195.69,12.77480059],[195.67,9.78882769]],[[195.77,6.12348425],[195.78,75.94],[195.8,5.10726786],[195.81,54.29873106],[195.82,24.87999999]]]
["bitfinex","SOLUSD",1761716564196,[[195.69,8.24376922],[195.68,24.1],[195.67,12.77604109],[195.66,0.2],[195.65,0.2]],[[195.7,30.0689147],[195.73,54.28470518],[195.74,3.13364607],[195.76,28.62191426],[195.79,58.61287139]]]
["bitfinex","SOLUSD",1761716650884,[[195.72,31.21498722],[195.71,12.77367715],[195.69,15.35272894],[195.68,35.34074919],[195.67,25.86]],[[195.73,3.82381999],[195.74,0.69],[195.76,25.86],[195.78,2.00564735]]]
["bitfinex","SOLUSD",1761716681242,[[195.71,25.84492599],[195.69,35.65530788],[195.68,25.86],[195.66,114.08882769],[195.62,15.36667006]],[[195.72,7.97080305],[195.75,4.30885221],[195.76,25.86],[195.77,50.0],[195.8,8.61287139]]]
["bitfinex","SOLUSD",1761716753992,[[195.62,5.11195174],[195.59,30.58183956],[195.56,0.41],[195.41,0.2],[195.39,41.16145371]],[[195.63,33.80691882],[195.66,50.0],[195.68,32.27677495],[195.69,2.00830109],[195.72,14.77385779]]]
["bitfinex","SOLUSD",1761716780124,[[195.59,0.2],[195.56,0.2],[195.55,5.11377048],[195.53,13.68571569],[195.52,0.2]],[[195.6,89.6296091],[195.61,9.39860177],[195.63,72.88],[195.64,18.51490729],[195.65,1.99999999]]]
["bitfinex","SOLUSD",1761716806551,[[195.43,0.2],[195.42,5.31692594],[195.41,0.2],[195.4,15.93896248],[195.39,0.2]],[[195.45,33.11774646],[195.46,50.0],[195.47,4.28377386],[195.48,3.14494058],[195.49,28.7054016]]]
["bitfinex","SOLUSD",1761716851309,[[195.32,222.83693611],[195.31,5.12003347],[195.28,16.59700139],[195.27,0.2],[195.22,48.49113043]],[[195.33,37.641883],[195.34,50.0],[195.35,30.29629939],[195.36,5.11879966],[195.38,55.69514508]]]
["bitfinex","SOLUSD",1761716906596,[[195.32,198.64865719],[195.29,5.12057612],[195.28,35.68158241],[195.27,0.86],[195.26,17.8]],[[195.33,11.78294759],[195.34,75.94],[195.35,11.44015022],[195.37,55.69514508],[195.39,35.675092]]]
["bitfinex","SOLUSD",1761716982702,[[195.43,2.01268537],[195.42,5.11715954],[195.41,12.79345257],[195.4,0.68],[195.39,13.47345257]],[[195.44,25.88],[195.45,0.72],[195.47,55.11587521],[195.48,2.01268537],[195.52,18.48859765]]]
["bitfinex","SOLUSD",1761717017473,[[195.37,5.52845654],[195.36,12.79641759],[195.34,0.66],[195.32,268.50433322],[195.24,129.90881194]],[[195.38,11.8168424],[195.39,30.19441987],[195.41,50.0],[195.42,7.70783045],[195.43,5.11699788]]]
["bitfinex","SOLUSD",1761717104165,[[195.44,7.12904013],[195.42,0.7],[195.41,12.79319327],[195.4,25.64952116],[195.39,48.46886404]],[[195.45,25.86],[195.46,0.67],[195.48,50.0],[195.5,2.01238029],[195.51,9.42931713]]]
["bitfinex","SOLUSD",1761717145949,[[195.4,7.13008755],[195.39,12.79446167],[195.37,1.08000217],[195.36,22.88],[195.01,50.0]],[[195.41,33.86630709],[195.43,4.31559633],[195.44,50.0],[195.46,5.69514508],[195.55,25.66983138]]]
["bitfinex","SOLUSD",1761717191204,[[195.37,5.52849528],[195.35,15.94347269],[195.33,13.47753144],[195.32,181.34983698],[195.3,28.74641502]],[[195.38,33.86039413],[195.39,4.31347914],[195.4,50.0],[195.41,3.14594125],[195.42,10.81239121]]]
["bitfinex","SOLUSD",1761717255567,[[195.34,7.13271267],[195.32,182.03983698],[195.31,30.3995153],[195.29,41.22422091],[173.14,62.24517906]],[[195.35,7.281901],[195.36,26.55],[195.37,4.31140833],[195.39,50.0],[195.4,12.82630747]]]
["bitfinex","SOLUSD",1761717342027,[[195.32,184.56111838],[195.3,3.14809102],[195.29,13.47087556],[195.27,43.40479371],[194.45,57.45401988]],[[195.33,33.10464103],[195.35,54.31836814],[195.37,3.14809102],[195.38,28.57514508],[195.42,8.57985622]]]
["bitfinex","SOLUSD",1761717439832,[[195.4,24.36555889],[195.37,30.39623278],[195.36,25.78],[195.35,22.88],[195.34,25.59639602]],[[195.41,25.78],[195.43,3.44413909],[195.44,0.72],[195.47,54.31890963],[195.48,22.88]]]
["bitfinex","SOLUSD",1761717467350,[[195.4,14.80763052],[195.39,5.11796918],[195.38,13.49426816],[195.37,0.41000217],[195.34,68.97639602]],[[195.43,26.44],[195.44,50.0],[195.45,2.01336236],[195.46,4.30612856],[195.47,77.99593601]]]
["bitfinex","SOLUSD",1761717508586,[[195.42,22.50766982],[195.41,30.39361342],[195.4,0.68],[195.38,48.47103009],[195.37,26.17000217]],[[195.43,3.44589562],[195.44,26.42],[195.46,50.0],[195.48,4.30612856],[195.51,38.36397277]]]
["bitfinex","SOLUSD",1761717607509,[[195.35,5.1189992],[195.34,2.01274619],[195.32,134.08912429],[195.31,0.72],[195.24,104.3]],[[195.37,7.93829498],[195.38,4.31355227],[195.39,75.74],[195.4,7.13046932],[195.41,5.69514508]]]
["bitfinex","SOLUSD",1761717710486,[[195.32,121.29020695],[195.3,15.38816649],[195.26,0.2],[195.25,30.60388726],[195.24,0.2]],[[195.33,88.00743138],[195.34,3.14761715],[195.35,22.88],[195.36,5.69514508],[195.37,62.79672004]]]
["bitfinex","SOLUSD",1761717750533,[[195.32,87.16954834],[195.3,20.50927184],[195.28,14.81792101],[195.27,18.47],[195.26,0.2]],[[195.33,33.69412214],[195.34,50.0],[195.35,61.44238441],[195.37,35.67624017],[195.43,8.57985622]]]
["bitfinex","SOLUSD",1761717781264,[[195.32,78.52023763],[195.3,0.71],[195.29,18.53724744],[195.28,12.8019679],[195.27,17.8]],[[195.33,33.03638837],[195.34,50.65],[195.35,5.74305186],[195.36,18.05669621],[195.37,72.88]]]
["bitfinex","SOLUSD",1761717868073,[[195.35,5.11901714],[195.34,45.7805585],[195.32,51.07157662],[195.26,4.28706844],[194.97,50.0]],[[195.38,29.57243478],[195.39,0.7],[195.41,50.0],[195.43,57.13288808],[221.56,1.0626288]]]
["bitfinex","SOLUSD",1761717905583,[[195.47,3.14560926],[195.45,17.90739318],[195.41,59.22650429],[195.4,3.14560926],[195.39,25.58984594]],[[195.48,25.74],[195.49,0.67],[195.5,50.0],[195.54,22.88],[195.55,17.34142206]]]
["bitfinex","SOLUSD",1761717935532,[[195.65,5.1111679],[195.64,35.65802161],[195.62,0.51119517],[195.57,104.1],[195.56,1.99999999]],[[195.71,50.0],[195.72,0.67],[195.73,3.24560926],[195.74,5.10883408],[195.75,50.0]]]
["bitfinex","SOLUSD",1761718010538,[[195.71,2.00689611],[195.67,17.88725915],[195.66,40.99109066],[195.65,25.55501094],[195.61,5.81663842]],[[195.72,0.68],[195.73,3.81663843],[195.74,3.43684921],[195.75,50.0],[195.77,2.00689611]]]
["bitfinex","SOLUSD",1761718030557,[[195.8,3.13518812],[195.74,48.68],[195.72,0.51093398],[195.71,43.43160799],[195.7,3.13518812]],[[195.81,7.26877708],[195.82,54.29031363],[195.85,5.74305186],[195.87,36.48401581],[195.88,58.61457779]]]
["bitfinex","SOLUSD",1761718111238,[[195.68,7.11797186],[195.67,30.37647857],[195.64,25.78],[195.63,48.4374838],[195.61,12.77647857]],[[195.69,7.95562121],[195.72,54.29031363],[195.74,5.74305186],[195.75,7.11616994],[195.76,50.0]]]
["bitfinex","SOLUSD",1761718137159,[[195.71,7.11696013],[195.69,15.35665839],[195.68,12.77596075],[195.67,18.29],[195.66,25.76]],[[195.73,7.96377633],[195.74,50.0],[195.75,4.29031363],[195.76,2.00758756],[195.77,5.10804481]]]
["bitfinex","SOLUSD",1761718204555,[[195.67,5.11064547],[195.66,15.48498896],[195.63,48.26695839],[195.57,106.09999999],[195.56,0.2]],[[195.69,3.43798237],[195.7,0.72],[195.72,52.00772228],[195.73,4.29830778],[195.74,5.10884415]]]
["bitfinex","SOLUSD",1761718234431,[[195.59,7.1204581],[195.58,31.07219855],[195.56,0.2],[195.54,13.67219855],[195.53,41.26878163]],[[195.61,0.69],[195.62,50.0],[195.64,2.00772228],[195.66,27.99097092],[195.67,50.0]]]
["bitfinex","SOLUSD",1761718262428,[[195.6,17.89366052],[195.59,3.13936987],[195.58,18.26],[195.56,41.34452331],[195.49,27.57623379]],[[195.61,7.26357057],[195.62,0.69],[195.63,4.3004117],[195.64,50.0],[195.65,3.13936987]]]
["bitfinex","SOLUSD",1761718356641,[[195.41,0.7],[195.39,14.80596139],[195.38,5.11691696],[195.36,10.96127092],[195.3,33.8266318]],[[195.42,50.0],[195.47,24.9032684],[195.48,55.73107704],[195.49,22.88],[195.5,14.79944958]]]
["bitfinex","SOLUSD",1761718390171,[[195.38,5.11821101],[195.37,18.93775605],[195.36,12.79634115],[195.35,0.67],[195.34,10.96127092]],[[195.39,7.2585161],[195.4,5.01787099],[195.42,55.73107704],[195.43,3.14589935],[195.44,5.11672607]]]
["bitfinex","SOLUSD",1761718474210,[[195.27,0.2],[195.26,5.32134143],[195.25,2.88580117],[195.24,18.32585889],[195.23,0.2]],[[195.28,61.5766742],[195.3,52.01580117],[195.31,10.84707057],[195.32,28.20134143],[222.46,0.03927]]]
["bitfinex","SOLUSD",1761718508138,[[195.21,0.2],[195.2,0.2],[195.18,0.2],[195.17,6.0136811],[195.11,22.88]],[[195.22,61.00074573],[195.23,10.86214873],[195.24,50.0],[195.25,18.1277624],[195.26,31.47056411]]]
["bitfinex","SOLUSD",1761718537181,[[195.43,8.96891799],[195.42,15.37633581],[195.4,15.9461376],[195.39,22.88],[195.37,0.51184931]],[[195.44,0.1],[195.46,0.1],[195.48,50.0],[195.5,0.1],[195.51,0.58]]]
["bitfinex","SOLUSD",1761718618354,[[195.3,2.73293778],[195.28,17.92279986],[195.24,40.40843561],[195.23,23.39221636],[195.22,0.2]],[[195.32,50.0],[195.35,0.58],[195.36,7.13180085],[195.38,102.35964191],[195.4,18.53483635]]]
["bitfinex","SOLUSD",1761718652165,[[195.21,0.2],[195.2,0.2],[195.18,0.2],[195.17,5.97361643],[195.16,3.14924252]],[[195.22,7.85384001],[195.23,109.41817979],[195.25,53.2662453],[195.28,10.5905641],[195.3,107.74924252]]]
["bitfinex","SOLUSD",1761718751696,[[195.08,8.96263015],[195.05,28.22356862],[195.03,51.53634258],[194.55,37.27003352],[193.99,91.9264318]],[[195.09,7.25657042],[195.1,50.0],[195.12,22.88],[195.13,9.42378585],[195.14,3.15652804]]]
["bitfinex","SOLUSD",1761718777851,[[195.06,8.93315574],[195.05,12.81722635],[195.03,15.4079248],[195.02,25.63740986],[195.0,29.03652804]],[[195.07,7.25753585],[195.08,50.0],[195.09,4.29768374],[195.11,50.0],[195.12,47.16065336]]]
["bitfinex","SOLUSD",1761718891462,[[195.18,5.12347576],[195.17,0.67],[195.16,15.39843449],[195.15,12.81065846],[195.12,25.62436918]],[[195.19,50.0],[195.21,0.68],[195.22,22.88],[195.23,53.15789413],[195.24,5.32193855]]]
["bitfinex","SOLUSD",1761718921609,[[195.24,8.27973544],[195.23,14.8],[195.22,14.85799175],[195.21,0.71],[195.14,1.99999999]],[[195.26,50.92],[195.27,0.2],[195.28,0.2],[195.29,50.2],[195.3,3.15789413]]]
["bitfinex","SOLUSD",1761718960463,[[195.3,7.13745797],[195.29,0.71],[195.28,12.80213027],[195.27,63.5],[195.26,25.60658284]],[[195.31,1e-08],[195.33,50.91],[195.36,2.21713027],[195.37,5.11849986],[195.4,22.58318788]]]
["bitfinex","SOLUSD",1761719059952,[[195.41,48.43091455],[195.4,15.40874674],[195.39,12.79456893],[195.38,0.51182311],[195.37,22.88]],[[195.42,1e-08],[195.44,0.2],[195.46,0.8],[195.48,3.43851314],[195.57,2.09999999]]]
["bitfinex","SOLUSD",1761719109773,[[195.37,0.41000217],[195.33,5.11946686],[195.31,3.86902757],[195.29,12.80082771],[195.2,5.14902756]],[[195.38,66.21533724],[195.39,54.2852175],[195.4,22.88],[195.41,25.59348819],[195.42,5.71362334]]]
["bitfinex","SOLUSD",1761719173247,[[195.41,7.79236146],[195.39,12.7947882],[195.38,22.88],[195.36,25.16831657],[195.35,26.10698745]],[[195.42,1e-08],[195.44,50.2],[195.46,2.77491609],[195.47,5.11587506],[195.49,50.0]]]
["bitfinex","SOLUSD",1761719214431,[[195.38,7.83311971],[195.37,0.41000217],[195.36,25.59377558],[195.33,14.8],[173.42,62.41433432]],[[195.39,7.22148454],[195.4,50.0],[195.42,4.29171794],[195.43,2.73491609],[195.44,11.03034597]]]
["bitfinex","SOLUSD",1761719313681,[[195.35,7.13575134],[195.34,15.49],[195.33,12.79826587],[195.3,59.52742187],[195.29,32.66882769]],[[195.38,53.42787465],[195.39,0.62],[195.4,2.0167342],[195.41,5.11746979],[195.42,54.29623607]]]
["bitfinex","SOLUSD",1761719353721,[[195.31,5.12006553],[195.3,12.7981913],[195.29,3.84642348],[195.28,12.80155937],[195.23,0.51221636]],[[195.33,50.0],[195.37,50.0],[195.38,11.02808096],[195.39,28.59362333],[195.4,30.84722659]]]
["bitfinex","SOLUSD",1761719382256,[[195.35,5.77901714],[195.34,3.14642348],[195.33,12.79851001],[195.28,78.66839572],[195.24,129.94]],[[195.36,3.42489895],[195.38,50.0],[195.39,3.76642348],[195.41,59.41456927],[195.43,15.50245102]]]
["bitfinex","SOLUSD",1761719461132,[[195.41,7.84084011],[195.39,12.79492297],[195.37,22.88],[195.35,35.89482154],[195.32,1.99999999]],[[195.42,1e-08],[195.43,3.43934169],[195.44,50.2],[195.45,0.71],[195.46,0.1]]]
["bitfinex","SOLUSD",1761719519002,[[195.39,8.26059903],[195.38,12.79557784],[195.37,15.21000217],[195.36,0.68],[195.33,35.67557784]],[[195.41,0.71],[195.42,50.0],[195.45,58.25907421],[195.46,12.79557784],[195.48,22.57788874]]]
["bitfinex","SOLUSD",1761719580264,[[195.26,0.2],[195.22,0.2],[195.21,6.03265061],[195.19,12.80783847],[173.42,62.41433432]],[[195.27,19.05300702],[195.28,122.88],[195.3,20.85854083],[195.31,6.31418603],[195.32,5.3223714]]]
["bitfinex","SOLUSD",1761719605216,[[195.27,5.84111435],[195.26,3.15232473],[195.24,50.48475312],[195.23,15.39132442],[195.22,0.2]],[[195.28,50.0],[195.32,8.12750819],[195.33,50.0],[195.34,5.1193137],[195.35,5.71362333]]]
["bitfinex","SOLUSD",1761719688098,[[195.23,22.59901553],[195.22,0.2],[195.21,28.39839402],[195.2,2.0168926],[195.18,26.32883503]],[[195.24,84.91500003],[195.28,50.0],[195.3,27.15518346],[195.32,7.1367654],[195.88,56.82261304]]]
["bitfinex","SOLUSD",1761719715529,[[195.38,7.13512373],[195.36,0.72],[195.35,12.79754287],[195.32,15.38264325],[195.31,14.8]],[[195.39,50.0],[195.41,0.67],[195.43,2.0168926],[195.44,27.99672869],[195.45,54.40816508]]]
["bitfinex","SOLUSD",1761719745068,[[195.42,5.11692598],[195.41,3.1469556],[195.39,26.92856792],[195.38,22.88],[195.37,0.41000217]],[[195.43,0.67],[195.44,50.0],[195.45,0.1],[195.46,0.1],[195.47,5.21588689]]]
["bitfinex","SOLUSD",1761719825826,[[195.44,23.21569896],[195.42,12.79262148],[195.4,34.3657362],[195.39,48.46984594],[195.37,25.55139121]],[[195.45,0.1],[195.46,0.1],[195.47,0.1],[195.49,50.71],[195.53,22.88]]]
["bitfinex","SOLUSD",1761719875192,[[195.49,5.11531049],[195.47,14.8],[195.46,22.88],[195.45,0.66],[195.29,37.06890339]],[[195.5,8.00684065],[195.51,50.00000001],[195.54,50.1],[195.55,4.41340139],[195.56,18.04237289]]]
["bitfinex","SOLUSD",1761719959363,[[195.44,22.50512677],[195.42,13.46260712],[195.4,14.8],[195.37,49.58185148],[195.33,119.2683844]],[[195.45,3.44322011],[195.46,50.7],[195.49,52.01055474],[195.5,32.30853316],[195.51,1e-08]]]
["bitfinex","SOLUSD",1761719986749,[[195.41,5.11744537],[195.38,35.6749407],[195.37,15.79027952],[173.62,0.11512539],[173.42,62.41433432]],[[195.42,0.66],[195.43,50.0],[195.46,3.14446111],[195.47,50.0],[195.48,5.11585746]]]
["bitfinex","SOLUSD",1761720020242,[[195.37,5.52847543],[195.36,12.7967926],[195.35,3.85446111],[195.33,5.52846791],[195.06,32.16548582]],[[195.38,0.68],[195.39,50.0],[195.41,3.14446111],[195.42,50.0],[195.43,5.11697843]]]
["bitfinex","SOLUSD",1761720096829,[[195.35,3.14814943],[195.34,0.68],[195.33,33.30498252],[195.31,37.68],[195.3,3.14814943]],[[195.36,50.0],[195.4,4.99227206],[195.42,5.71362333],[195.43,81.14508628],[195.49,27.57722827]]]
["bitfinex","SOLUSD",1761720135449,[[195.34,5.11925418],[195.32,15.94706409],[195.31,23.58],[195.29,15.0],[195.27,0.2]],[[195.35,7.95550452],[195.36,50.0],[195.38,57.45687347],[195.39,5.11803918],[195.41,5.71362333]]]
["bitfinex","SOLUSD",1761720221218,[[195.31,8.92918393],[195.29,15.0],[195.28,25.60307434],[195.27,0.2],[195.26,48.48577345]],[[195.32,57.28720076],[195.34,0.7],[195.36,4.30585503],[195.38,58.26736011],[195.39,28.59362333]]]
["bitfinex","SOLUSD",1761720273085,[[195.29,5.32058989],[195.28,3.1491184],[195.27,0.87],[195.26,51.07473577],[195.15,2.19999999]],[[195.3,7.97726883],[195.31,50.0],[195.34,57.45497343],[195.35,5.11904283],[195.46,11.42724667]]]
["bitfinex","SOLUSD",1761720371352,[[195.46,8.26340667],[195.45,12.79093924],[195.44,0.65],[195.42,22.88],[194.6,68.94482385]],[[195.47,50.0],[195.48,0.69],[195.5,50.0],[195.51,1e-08],[195.52,3.1473301]]]
["bitfinex","SOLUSD",1761720402510,[[195.37,0.41000217],[195.36,5.11869678],[195.35,14.81108828],[195.34,0.71],[195.32,22.88]],[[195.38,0.7],[195.39,50.0],[195.41,52.01413578],[195.42,5.11722686],[195.44,12.79165339]]]
["bitfinex","SOLUSD",1761720437644,[[195.42,23.20159663],[195.4,12.79426816],[195.38,37.68],[195.37,26.00197135],[194.98,0.41000217]],[[195.43,57.27612637],[195.45,0.67],[195.47,50.0],[195.48,6.30790092],[195.49,5.11536281]]]
["bitfinex","SOLUSD",1761720541656,[[195.62,7.84023565],[195.61,12.78048047],[195.59,27.58048047],[195.58,48.44424298],[195.56,0.51135201]],[[195.63,7.26917095],[195.65,0.68],[195.66,50.1],[195.68,4.39376514],[195.69,52.00835168]]]
["bitfinex","SOLUSD",1761720565850,[[195.61,7.12056475],[195.6,12.78084102],[195.58,13.50084102],[195.57,37.68],[195.53,25.74]],[[195.62,7.9735044],[195.64,50.0],[195.65,50.0],[195.66,0.1],[222.14,1400.0]]]
["bitfinex","SOLUSD",1761720658599,[[195.51,7.80643765],[195.48,12.78903212],[195.45,37.68],[195.43,25.58414395],[195.28,2.67234259]],[[195.52,50.0],[195.54,0.66],[195.55,50.0],[195.56,2.01160977],[195.57,5.11335822]]]
["bitfinex","SOLUSD",1761720688092,[[195.58,7.814607],[195.55,12.78382212],[195.52,25.57198263],[195.51,37.68],[195.5,17.83526677]],[[195.59,7.25932988],[195.6,50.0],[195.62,0.72],[195.63,72.88],[195.64,6.30885428]]]
["bitfinex","SOLUSD",1761720781308,[[195.75,7.11478704],[195.72,12.77333457],[195.71,38.39],[195.7,2.00623021],[195.68,25.55168774]],[[195.76,50.67],[195.78,50.0],[195.8,5.10725598],[195.81,2.00623021],[195.85,5.81362333]]]
["bitfinex","SOLUSD",1761720808942,[[195.67,7.11684762],[195.64,22.88],[195.63,14.8],[195.6,8.53616828],[195.59,9.78882769]],[[195.7,50.0],[195.71,0.7],[195.74,50.0],[195.75,7.11479416],[195.78,22.55874767]]]
["bitfinex","SOLUSD",1761720835176,[[195.81,8.24061295],[195.79,13.48873686],[195.76,15.21000217],[195.74,48.42309991],[195.68,106.09999999]],[[195.82,0.1],[195.84,4.60970122],[195.85,100.1],[195.87,22.88],[195.88,18.12767436]]]
["bitfinex","SOLUSD",1761720912229,[[195.89,7.10745559],[195.88,0.66],[195.86,12.76358319],[195.85,22.88],[195.83,25.53154686]],[[195.9,3.82205403],[195.91,3.4408265],[195.92,50.67],[195.95,54.39100867],[195.96,5.10313852]]]
["bitfinex","SOLUSD",1761720929967,[[195.88,5.10516642],[195.87,2.68254978],[195.86,12.76421934],[195.85,22.88],[195.45,31.22185451]],[[195.9,0.71],[195.91,7.25840517],[195.92,50.0],[195.93,55.10391112],[195.94,2.00254978]]]
["bitfinex","SOLUSD",1761721021059,[[195.89,2.00266778],[195.88,5.10510705],[195.87,15.34487609],[195.86,0.66],[195.85,12.76487107]],[[195.9,3.43638029],[195.91,50.0],[195.93,50.0],[195.95,6.29873278],[195.97,28.10194709]]]
["bitfinex","SOLUSD",1761721044472,[[195.81,7.82965925],[195.8,21.4482503],[195.76,73.41916454],[195.73,0.2],[195.41,69.98563468]],[[195.84,0.68],[195.86,50.0],[195.87,55.10551734],[195.88,2.00266778],[195.93,120.68489268]]]
["bitfinex","SOLUSD",1761721125498,[[195.88,5.10516642],[195.87,3.13109718],[195.86,13.45421934],[195.85,15.34566101],[195.84,22.88]],[[195.89,50.68],[195.92,50.0],[195.93,8.23496333],[195.96,4.296065],[196.0,90.04147387]]]
["bitfinex","SOLUSD",1761721157499,[[195.81,5.81699147],[195.8,12.76751013],[195.79,2.00407439],[195.78,15.34958684],[195.77,22.88]],[[195.82,3.43555977],[195.83,50.0],[195.85,54.28624234],[195.86,2.69407439],[195.96,11.42997957]]]
["bitfinex","SOLUSD",1761721189739,[[195.76,5.71829804],[195.75,2.71407439],[195.74,12.77203066],[195.73,15.55430048],[195.72,22.88]],[[195.77,50.0],[195.78,0.68],[195.81,52.00407439],[195.82,5.10678132],[195.84,4.28624234]]]
["bitfinex","SOLUSD",1761721231682,[[195.79,8.24121498],[195.78,13.69073968],[195.76,12.97073968],[195.73,47.66882769],[195.72,26.05684387]],[[195.8,50.0],[195.83,0.68],[195.85,53.13370183],[195.86,4.28624234],[195.88,41.35793403]]]
["bitfinex","SOLUSD",1761721296550,[[195.68,0.91],[195.67,0.2],[195.66,5.31086729],[195.64,2.20726417],[195.55,6.03053933]],[[195.69,57.25840766],[195.7,57.1171579],[195.71,4.30071123],[195.72,0.69],[195.73,12.77329843]]]
["bitfinex","SOLUSD",1761721401683,[[195.65,7.78037496],[195.64,12.97857288],[195.63,0.2],[195.62,0.2],[195.61,37.68]],[[195.66,3.44774809],[195.67,50.0],[195.7,56.99856471],[195.72,5.10936998],[222.0,1.0]]]
["bitfinex","SOLUSD",1761721443924,[[195.64,0.2],[195.63,6.00162235],[195.62,12.97980279],[195.61,16.11769046],[195.52,0.2]],[[195.65,57.27566102],[195.66,3.83788767],[195.67,4.30935765],[195.68,50.0],[195.69,10.82522861]]]
["bitfinex","SOLUSD",1761721479541,[[195.64,5.31142915],[195.63,0.2],[195.62,0.88],[195.61,15.91837677],[195.6,13.65985312]],[[195.65,53.44289852],[195.66,3.79788767],[195.69,74.78400799],[195.8,14.56786724],[195.86,17.05795042]]]
["bitfinex","SOLUSD",1761721557362,[[195.64,0.2],[195.63,5.31167598],[195.62,0.2],[195.61,3.81930706],[195.6,22.88]],[[195.65,57.96254113],[195.66,3.13930706],[195.67,4.3117555],[195.68,5.11038454],[195.69,52.04870803]]]
["bitfinex","SOLUSD",1761721620789,[[195.69,5.11012315],[195.68,2.00742749],[195.67,12.77606153],[195.65,37.68],[195.63,22.76488922]],[[195.73,3.82318948],[195.74,100.0],[195.75,5.10860878],[195.76,4.3117555]]]
["bitfinex","SOLUSD",1761721685364,[[195.64,5.31138644],[195.63,0.89],[195.62,3.33954362],[195.6,18.09251739],[195.59,23.08]],[[195.66,4.15157308],[195.67,53.13954362],[195.69,55.11013852],[195.7,10.28062437],[195.71,12.7746499]]]
["bitfinex","SOLUSD",1761721713171,[[195.73,3.82954362],[195.71,40.76360329],[195.7,12.77569159],[195.66,40.35338552],[195.65,10.29994448]],[[195.75,50.0],[195.77,0.66],[195.78,3.13954362],[195.79,5.10759203],[195.8,54.29893748]]]
["bitfinex","SOLUSD",1761721791366,[[195.61,12.7799381],[195.6,0.68],[195.59,0.2],[195.58,14.8],[173.64,4.0]],[[195.65,0.71],[195.66,64.78878597],[195.69,5.11015508],[195.7,72.88],[195.77,10.57248467]]]
["bitfinex","SOLUSD",1761721821925,[[195.72,3.13928809],[195.71,18.55360329],[195.67,14.8],[195.66,22.88],[195.64,36.0599706]],[[195.74,50.0],[195.75,0.69],[195.78,3.13928809],[195.79,54.29673202],[195.8,20.46550107]]]
["bitfinex","SOLUSD",1761721864075,[[195.63,0.31],[195.59,0.2],[195.57,0.67],[195.56,5.3134776],[195.54,3.13928809]],[[195.64,127.99530769],[195.66,22.88],[195.67,12.77671591],[195.68,4.29673202],[195.69,27.55137563]]]
["bitfinex","SOLUSD",1761721976770,[[195.67,5.11064547],[195.66,3.14188778],[195.64,50.45795548],[195.63,9.78882769],[195.62,15.36137637]],[[195.69,50.0],[195.71,50.66],[195.72,3.14188778],[195.73,5.10914432],[195.76,12.77074773]]]
["bitfinex","SOLUSD",1761722065600,[[195.69,21.02223043],[195.66,30.15823073],[195.64,0.51114291],[195.63,58.22682699],[195.58,119.59742827]],[[195.72,3.45031579],[195.73,50.71],[195.76,57.41016331],[195.77,27.98810039],[195.78,12.76944244]]]
["bitfinex","SOLUSD",1761722114172,[[195.79,7.11365851],[195.76,53.22155468],[195.75,22.88],[195.73,25.54527236],[195.7,114.12458143]],[[195.8,0.1],[195.82,0.7],[195.83,0.1],[195.84,50.1],[195.85,0.1]]]
["bitfinex","SOLUSD",1761722151287,[[195.76,15.2480862],[195.75,2.00614536],[195.74,12.77198578],[195.72,30.15508637],[195.71,48.42717242]],[[195.77,0.72],[195.78,50.0],[195.8,50.1],[195.81,22.46823245],[195.83,0.1]]]
["bitfinex","SOLUSD",1761722246598,[[195.67,23.13792843],[195.66,12.77680132],[195.63,22.88],[195.62,50.14757954],[195.57,1.99999999]],[[195.69,50.0],[195.7,0.68],[195.72,50.0],[195.73,7.11505182],[195.8,27.25611065]]]
["bitfinex","SOLUSD",1761722292379,[[195.79,7.79341974],[195.76,53.06247331],[195.74,22.88],[195.67,104.1],[195.57,11.44644494]],[[195.8,0.1],[195.82,50.68],[195.83,0.1],[195.84,50.1],[195.85,2.10590659]]]
["bitfinex","SOLUSD",1761722317991,[[195.79,8.93211524],[195.76,22.91053001],[195.75,15.3519433],[195.59,25.80786442],[195.57,11.44644494]],[[195.8,3.92799455],[195.81,3.4452267],[195.82,50.0],[195.83,0.1],[195.84,53.95460209]]]
["bitfinex","SOLUSD",1761722434435,[[195.95,56.35926642],[195.94,15.84425588],[195.92,38.44031033],[195.91,129.6214771],[195.9,3.12709605]],[[195.96,0.1],[195.98,0.1],[196.01,0.03586433],[196.02,0.39724275],[196.03,50.1]]]
["bitfinex","SOLUSD",1761722473098,[[195.94,3.12709605],[195.92,22.88],[195.9,1.18046452],[195.85,75.46638277],[195.84,5.69622106]],[[195.99,3.12709605],[196.0,0.67],[196.01,55.10187732],[196.02,50.0],[196.04,12.75266739]]]
["bitfinex","SOLUSD",1761722536067,[[196.15,40.45935158],[196.14,26.30983991],[196.13,15.14932998],[196.12,14.74690675],[196.02,21.04622106]],[[196.16,0.1],[196.18,3.69001953],[196.23,0.1],[196.24,0.71],[196.25,0.1]]]
["bitfinex","SOLUSD",1761722569314,[[196.13,15.51],[196.12,9.78882769],[196.11,5.09896056],[196.1,22.88],[196.09,15.87090689]],[[196.16,3.92166077],[196.18,58.78739443],[196.19,50.0],[196.21,12.74192255],[196.25,29.8696274]]]
["bitfinex","SOLUSD",1761722639645,[[196.11,11.78709448],[196.1,5.09935626],[196.09,15.51],[196.07,35.63053695],[196.05,25.82]],[[196.14,4.12180928],[196.16,57.1961463],[196.18,41.89451573],[196.19,67.03482373],[196.5,79.46717167]]]
["bitfinex","SOLUSD",1761722677221,[[196.14,32.66882769],[196.13,23.01824003],[196.1,0.69],[196.09,38.62868636],[196.04,104.1]],[[196.18,4.38001953],[196.19,5.09731486],[196.2,50.0],[196.21,53.1196139],[196.23,12.84037078]]]
["bitfinex","SOLUSD",1761722708450,[[196.17,32.806061],[196.16,10.83979033],[196.15,38.60534396],[196.13,0.5098659],[196.12,107.79001953]],[[196.18,3.69001953],[196.2,0.72],[196.23,0.1],[196.25,55.19554153],[196.28,65.95656281]]]
["bitfinex","SOLUSD",1761722798252,[[196.16,10.82979033],[196.14,35.791151],[196.13,19.89858518],[196.0,3.12232331],[195.76,38.53548094]],[[196.19,8.21957851],[196.2,50.0],[196.21,63.43207997],[196.25,19.71738192],[196.26,22.88]]]
["bitfinex","SOLUSD",1761722824973,[[196.18,0.69],[196.17,12.911151],[196.16,15.2376445],[196.15,22.88],[196.13,24.58882769]],[[196.21,55.78663511],[196.22,18.44368895],[196.23,12.74015186],[196.24,50.0],[196.3,10.86503974]]]
["bitfinex","SOLUSD",1761722924499,[[196.17,9.78882769],[196.16,13.98163118],[196.15,5.09794377],[196.14,14.8],[196.11,12.74746319]],[[196.19,3.4389007],[196.2,5.81686511],[196.21,3.12184085],[196.22,100.0],[196.23,26.82424153]]]
["bitfinex","SOLUSD",1761722948227,[[196.14,0.65],[196.13,8.22049249],[196.12,9.78882769],[196.1,12.7479818],[196.08,37.68]],[[196.17,3.43256574],[196.18,55.77741078],[196.19,3.12184085],[196.2,50.0],[196.21,35.62207839]]]
["bitfinex","SOLUSD",1761722981858,[[196.16,0.66],[196.15,9.78882769],[196.14,7.09629602],[196.13,22.88],[196.1,27.54828789]],[[196.18,5.09754047],[196.19,3.43545897],[196.2,102.71790887],[196.22,12.74083718],[196.23,4.29552387]]]
["bitfinex","SOLUSD",1761723046638,[[196.0,9.98882769],[195.99,8.90817164],[195.97,12.75691516],[195.96,0.2],[174.26,60.15151515]],[[196.03,50.0],[196.04,8.22695203],[196.05,0.66],[196.06,50.0],[196.07,12.7506796]]]
["bitfinex","SOLUSD",1761723091734,[[196.0,0.2],[195.97,0.71],[195.96,0.2],[195.94,2.20218212],[195.8,19.42843173]],[[196.01,65.02085556],[196.02,50.0],[196.03,12.75324683],[196.04,4.29552387],[196.06,22.88]]]
["bitfinex","SOLUSD",1761723163295,[[196.0,0.2],[195.96,0.2],[195.94,0.2],[195.93,13.5924368],[195.92,5.10412097]],[[196.01,108.94538963],[196.03,12.75343188],[196.08,4.29662299],[196.09,22.88],[196.1,10.86632554]]]
["bitfinex","SOLUSD",1761723197156,[[196.0,1e-08],[195.98,0.66],[195.96,0.2],[195.94,5.30355629],[195.93,3.12360911]],[[196.01,108.22538963],[196.03,140.94343188],[196.07,25.50221252],[196.09,4.29662299],[196.1,12.9124368]]]
["bitfinex","SOLUSD",1761723304978,[[196.0,1e-08],[195.96,0.2],[195.94,0.2],[195.93,5.10385601],[195.82,53.5353301]],[[196.01,12.72276504],[196.02,100.0],[196.03,12.75350579],[196.06,22.88],[196.07,29.79771953]]]
["bitfinex","SOLUSD",1761723342733,[[195.86,0.2],[195.85,70.1365276],[195.83,0.2],[195.81,2.00574641],[174.25,1.03929123]],[[195.87,107.11117347],[195.89,36.30248526],[195.92,104.6],[195.94,37.30684339],[196.64,68.57987745]]]
["bitfinex","SOLUSD",1761723376080,[[195.78,0.2],[195.76,10.84979033],[195.75,0.2],[195.72,0.2],[195.7,5.10983324]],[[195.79,133.81447283],[195.81,13.45747867],[195.83,130.13283148],[195.85,4.29662299],[195.86,11.78882768]]]
["bitfinex","SOLUSD",1761723481748,[[195.85,2.66472822],[195.83,5.10644894],[195.8,30.57576846],[195.79,0.51075131],[195.45,140.0]],[[195.87,50.0],[195.88,5.10520575],[195.89,50.68],[195.9,2.00472822],[195.91,35.64104256]]]
["bitfinex","SOLUSD",1761723527392,[[195.79,3.85359038],[195.78,28.13573066],[195.76,19.92861802],[195.75,0.2],[195.53,166.7]],[[195.81,50.0],[195.83,5.10664438],[195.84,3.13359038],[195.85,50.0],[196.2,25.81533011]]]
["bitfinex","SOLUSD",1761723592494,[[195.84,0.72],[195.83,5.10643523],[195.82,9.78882769],[195.81,2.00484959],[195.8,12.76750735]],[[195.86,2.00484959],[195.88,55.70518496],[195.91,62.76160823],[195.95,104.6],[195.99,8.61407466]]]
["bitfinex","SOLUSD",1761723645354,[[195.76,10.13979033],[195.75,0.92],[195.74,0.2],[195.72,0.2],[195.69,5.11011657]],[[195.77,134.55616171],[195.79,13.36878287],[195.8,3.13693862],[195.81,108.89229233],[195.93,11.48543288]]]
["bitfinex","SOLUSD",1761723728687,[[195.72,12.46633743],[195.7,9.78882769],[195.69,2.00750974],[195.67,17.88725915],[195.51,0.2]],[[195.74,52.00750974],[195.75,5.10857096],[195.76,22.88],[195.77,50.6],[221.56,1.0626288]]]
["bitfinex","SOLUSD",1761723766107,[[195.67,0.72],[195.66,5.31085616],[195.64,13.12654376],[195.62,12.77927608],[195.58,2.19999999]],[[195.69,3.13771607],[195.7,50.0],[195.71,55.10963913],[195.72,0.6],[195.83,1.99999999]]]
["bitfinex","SOLUSD",1761723796015,[[195.67,0.71],[195.66,5.31089188],[195.65,9.78882769],[195.64,0.2],[195.63,3.33771607]],[[195.69,3.13771607],[195.7,5.10997179],[195.71,50.6],[195.73,72.88],[195.74,17.07523924]]]
["bitfinex","SOLUSD",1761723865283,[[195.58,0.2],[195.56,0.2],[195.53,0.72],[195.51,0.2],[195.5,5.11504572]],[[195.59,57.61995805],[195.6,69.00610424],[195.61,12.78071149],[195.64,9.78882769],[195.65,4.29966337]]]
["bitfinex","SOLUSD",1761723904527,[[195.56,0.2],[195.51,0.2],[195.49,0.2],[195.47,0.71],[195.44,3.13856196]],[[195.57,133.75018006],[195.59,24.24389159],[195.6,3.13856196],[195.62,5.74271644],[195.63,4.07594582]]]
["bitfinex","SOLUSD",1761723967167,[[195.43,0.7],[195.41,12.79361342],[195.4,2.21270548],[195.38,9.98882769],[195.37,10.65163964]],[[195.46,52.01270548],[195.47,22.88],[195.48,5.11567449],[195.51,54.29966337],[195.52,12.78704917]]]
["bitfinex","SOLUSD",1761723995897,[[195.44,5.82665984],[195.43,9.78882769],[195.42,12.79295875],[195.41,2.01270548],[195.4,15.0]],[[195.45,3.43632282],[195.46,2.01270548],[195.49,55.61539604],[195.5,77.16298747],[195.53,18.5290963]]]
["bitfinex","SOLUSD",1761724022096,[[195.52,5.83456628],[195.5,12.78772378],[195.49,3.14335899],[195.48,22.57655147],[195.47,14.8]],[[195.54,3.14335899],[195.55,50.0],[195.57,0.5],[195.58,77.99303461],[195.66,27.55543602]]]
["bitfinex","SOLUSD",1761724091163,[[195.67,0.71],[195.66,5.11090667],[195.65,2.01159644],[195.64,22.56718214],[195.61,0.5112213]],[[195.69,0.2],[195.7,2.01159644],[195.71,50.0],[195.73,78.48911167],[195.74,0.2]]]
["bitfinex","SOLUSD",1761724124294,[[195.6,5.80237472],[195.57,29.59467611],[195.56,9.78882769],[195.54,48.4497502],[195.43,34.11933588]],[[195.63,52.01159644],[195.65,55.61118416],[195.67,35.65663496],[195.68,4.28804551],[195.7,29.15519946]]]
["bitfinex","SOLUSD",1761724180737,[[195.58,5.11299723],[195.57,0.72],[195.56,12.78341853],[195.54,3.13975117],[195.53,25.57080514]],[[195.59,10.40767298],[195.6,50.0],[195.61,0.5],[195.64,77.18354096],[195.66,5.11096603]]]
["bitfinex","SOLUSD",1761724224182,[[195.65,5.8111679],[195.64,12.77856777],[195.63,2.01051739],[195.6,35.35119987],[195.57,0.51132586]],[[195.66,7.27069651],[195.67,50.0],[195.69,25.09051739],[195.7,0.5],[195.71,59.40934015]]]
["bitfinex","SOLUSD",1761724310634,[[195.63,5.11169043],[195.62,0.72],[195.61,13.56036397],[195.59,12.78182071],[195.58,9.78882769]],[[195.64,7.28326691],[195.65,50.0],[195.66,3.13854853],[195.67,5.61069038],[195.68,50.0]]]
["bitfinex","SOLUSD",1761724334650,[[195.65,23.14159899],[195.63,12.77887236],[195.62,9.78882769],[195.6,48.61621888],[195.59,0.51127358]],[[195.66,3.82504013],[195.69,50.2],[195.7,2.50905472],[195.71,5.10964077],[195.79,47.99999999]]]
["bitfinex","SOLUSD",1761724355700,[[195.66,5.78090667],[195.65,17.37043109],[195.63,12.77887236],[195.62,9.78882769],[195.55,1.99999999]],[[195.67,3.82725356],[195.68,3.44450729],[195.69,50.2],[195.7,2.00905472],[195.71,0.5]]]
["bitfinex","SOLUSD",1761724440519,[[195.93,16.89481668],[195.91,13.47057758],[195.9,25.72],[195.89,15.31049058],[195.88,48.40583214]],[[195.94,0.1],[195.96,0.6],[195.98,3.90951035],[195.99,50.0],[196.0,2.10212537]]]
["bitfinex","SOLUSD",1761724477774,[[195.91,16.89533772],[195.9,13.48155247],[195.89,3.82227586],[195.88,63.4],[195.83,4.03727176]],[[195.93,3.82491245],[195.94,0.6],[195.96,3.9248262],[195.97,52.00212537],[195.98,50.1]]]
["bitfinex","SOLUSD",1761724545603,[[196.06,9.76366796],[196.05,5.10071122],[196.03,10.49882769],[196.02,3.12323741],[196.01,12.75383734]],[[196.07,3.12323741],[196.08,0.5],[196.09,50.0],[196.1,55.0996547],[196.11,22.88]]]
["bitfinex","SOLUSD",1761724568556,[[196.09,0.65],[196.08,14.88870384],[196.07,14.74969164],[196.06,9.76366796],[195.97,1.99999999]],[[196.12,1.99925095],[196.13,50.0],[196.14,5.69842867],[196.15,50.0],[196.16,0.1]]]
["bitfinex","SOLUSD",1761724654948,[[195.97,5.10282186],[195.96,3.13108412],[195.95,12.75834859],[195.9,17.93108412],[195.85,27.72848965]],[[195.98,3.42886195],[196.01,53.13108412],[196.02,0.5],[196.03,32.23520218],[196.04,50.0]]]
["bitfinex","SOLUSD",1761724692834,[[195.97,5.77274597],[195.96,2.0013247],[195.94,12.75843203],[195.92,32.66882769],[195.9,42.83460267]],[[195.98,7.26252644],[196.01,50.0],[196.02,2.5013247],[196.03,9.35500576],[196.04,72.88]]]
["bitfinex","SOLUSD",1761724715747,[[195.94,5.79360314],[195.92,2.0013247],[195.91,9.78882769],[195.9,12.7609752],[174.5,1.0]],[[195.95,3.82313474],[195.96,3.44053508],[195.98,7.60389059],[195.99,50.0],[196.0,50.0]]]
["bitfinex","SOLUSD",1761724792935,[[195.88,20.64843608],[195.87,12.76295418],[195.86,3.33022968],[195.85,0.2],[195.8,3.13022968]],[[195.89,3.82706678],[195.92,53.13022968],[195.93,50.5],[195.94,5.10367485],[195.98,5.74271644]]]
["bitfinex","SOLUSD",1761724817670,[[195.86,0.2],[195.85,0.2],[195.82,5.82672916],[195.81,0.2],[195.79,14.97188188]],[[195.87,114.77599929],[195.9,37.64542416],[195.91,4.30614994],[195.92,9.78882769],[195.93,1.99999999]]]
["bitfinex","SOLUSD",1761724896711,[[195.81,5.97699147],[195.8,3.13390176],[195.79,12.96856244],[195.77,0.2],[195.76,9.78882769]],[[195.82,3.82343986],[195.84,50.0],[195.86,26.01390176],[195.87,5.10550108],[195.89,167.76285377]]]
["bitfinex","SOLUSD",1761724919053,[[195.81,0.9],[195.8,5.10721212],[195.79,12.96820679],[195.78,3.13390176],[195.77,9.98882769]],[[195.83,3.13390176],[195.85,50.0],[195.86,5.1058615],[195.87,0.3],[195.89,85.64226453]]]
["bitfinex","SOLUSD",1761725000844,[[195.77,0.2],[195.73,0.2],[195.72,0.2],[195.71,0.2],[195.68,0.2]],[[195.78,116.74552471],[195.79,7.11782243],[195.8,21.01060988],[195.81,104.6],[195.82,4.28174371]]]
["bitfinex","SOLUSD",1761725038094,[[195.66,9.76366796],[195.64,0.69],[195.59,0.2],[195.57,5.11320509],[195.56,12.78373716]],[[195.67,131.59667871],[195.68,6.81782243],[195.69,13.07530788],[195.7,9.41697055],[195.88,0.1]]]
["bitfinex","SOLUSD",1761725062328,[[195.66,9.76366796],[195.62,0.66],[195.59,0.2],[195.54,2.01028462],[195.53,12.78546827]],[[195.67,124.44499187],[195.69,18.50468773],[195.7,8.04113848],[195.71,116.36366795],[195.72,8.61229988]]]
["bitfinex","SOLUSD",1761725100692,[[195.67,0.68],[195.66,2.01028462],[195.63,12.77863633],[195.62,22.88],[195.6,17.82996617]],[[195.68,50.0],[195.71,2.01028462],[195.73,0.67],[195.74,50.0],[195.76,35.65079332]]]
["bitfinex","SOLUSD",1761725158746,[[195.55,0.2],[195.51,0.68],[195.47,5.11585406],[195.46,3.14067415],[195.45,12.79094734]],[[195.56,130.23399117],[195.58,12.78275499],[195.59,110.32909183],[195.6,3.14067415],[195.61,1.99999999]]]
["bitfinex","SOLUSD",1761725232735,[[195.35,0.1],[195.33,5.82951314],[195.31,12.8001258],[195.3,12.80073939],[195.29,3.24892256]],[[195.36,53.14892256],[195.39,28.29804463],[195.41,50.0],[195.43,12.792803],[195.44,28.25110439]]]
["bitfinex","SOLUSD",1761725264266,[[195.35,0.1],[195.3,5.7902664],[195.29,3.24892256],[195.26,12.80339793],[195.25,0.2]],[[195.36,15.76330236],[195.37,50.0],[195.38,72.88],[195.39,12.79556853],[195.4,3.14892256]]]
["bitfinex","SOLUSD",1761725291480,[[195.35,0.1],[195.33,5.7795156],[195.3,2.01559374],[195.29,0.1],[195.27,50.68123376]],[[195.36,9.21934098],[195.37,50.3],[195.38,59.39353409],[195.39,22.88],[195.4,20.85671287]]]
["bitfinex","SOLUSD",1761725365048,[[195.2,8.99569466],[195.19,12.80803273],[195.15,26.23312466],[195.12,50.68882769],[195.11,24.87999999]],[[195.22,50.0],[195.25,23.18],[195.26,4.25095794],[195.27,5.12111996]]]
["bitfinex","SOLUSD",1761725390973,[[195.15,0.1],[195.09,3.15274385],[195.06,28.22347222],[195.04,0.51271534],[195.03,65.47662051]],[[195.16,38.36351466],[195.17,100.0],[195.19,22.18460785],[195.2,3.15274385],[195.22,5.70031402]]]
["bitfinex","SOLUSD",1761725441437,[[195.15,0.78],[195.11,5.12530285],[195.09,2.01983667],[195.07,12.81532477],[195.06,5.12523582]],[[195.16,35.50655434],[195.17,100.0],[195.18,9.37619376],[195.19,12.80862061],[195.2,13.7796607]]]
["bitfinex","SOLUSD",1761725509397,[[195.15,0.1],[195.11,0.68],[195.08,5.1260389],[195.07,12.8153167],[195.06,3.15561751]],[[195.16,81.3941679],[195.17,50.0],[195.18,4.25095794],[195.19,12.80815036],[195.2,8.85593153]]]
["bitfinex","SOLUSD",1761725586560,[[195.05,0.69],[195.03,5.12726973],[195.02,2.02081465],[195.01,28.23012053],[195.0,26.0]],[[195.08,52.32081465],[195.09,28.0058486],[195.1,0.71],[195.12,54.26885812],[195.2,10.08325859]]]
["bitfinex","SOLUSD",1761725614990,[[195.04,5.7971534],[195.02,15.97689132],[195.01,12.81920629],[195.0,26.0],[194.99,0.1]],[[195.05,3.41865709],[195.06,50.0],[195.08,3.83768503],[195.09,5.42591887],[195.17,38.43854241]]]
["bitfinex","SOLUSD",1761725641327,[[194.99,0.1],[194.98,0.1],[194.97,0.68],[194.96,5.2292298],[194.95,18.03661704]],[[195.0,56.5733645],[195.01,6.08801193],[195.03,22.88],[195.04,62.81789954],[195.05,4.2699973]]]
["bitfinex","SOLUSD",1761725715446,[[194.87,10.44366796],[194.86,5.13182439],[194.84,2.02433262],[194.83,12.83109176],[194.82,9.76366796]],[[194.88,53.41330146],[194.9,3.04433262],[194.91,55.13064014],[194.92,27.14662683],[194.94,15.48914171]]]
["bitfinex","SOLUSD",1761725769793,[[194.98,5.12873115],[194.97,3.82376103],[194.96,12.82251764],[194.95,15.41425818],[194.94,48.84]],[[195.01,50.65],[195.02,3.46376103],[195.05,55.12694876],[195.06,38.29425818],[195.15,8.61229988]]]
["bitfinex","SOLUSD",1761725815582,[[194.98,2.74278038],[194.97,5.1289942],[194.95,12.82338108],[194.91,53.27651904],[194.9,34.05112152]],[[194.99,50.0],[195.01,0.99],[195.02,22.88],[195.03,2.02278038],[195.04,50.0]]]
["bitfinex","SOLUSD",1761725837905,[[195.02,7.15045959],[195.01,15.41346623],[195.0,12.82051282],[194.99,25.94],[194.96,14.8]],[[195.03,50.0],[195.06,0.99],[195.07,24.90278038],[195.08,5.32614733],[195.1,50.0]]]
["bitfinex","SOLUSD",1761725914722,[[194.97,7.15259092],[194.94,27.62387841],[194.93,15.41584234],[194.92,25.94],[194.84,7.31636386]],[[195.0,50.68],[195.02,5.42773142],[195.03,74.90359672],[195.08,15.68914171],[195.85,80.38146557]]]
["bitfinex","SOLUSD",1761725945734,[[194.97,7.15259092],[194.96,13.5431432],[194.93,40.72],[194.92,9.78882769],[194.87,11.76366795]],[[195.0,0.69],[195.01,50.0],[195.03,2.02359672],[195.04,5.42722973],[195.05,4.27901821]]]
["bitfinex","SOLUSD",1761725970072,[[195.02,8.28643033],[195.01,0.7],[195.0,12.82051282],[194.98,14.8],[194.92,9.78882769]],[[195.03,50.0],[195.06,0.3],[195.07,3.15875112],[195.08,5.32611995],[195.17,2.19999999]]]
["bitfinex","SOLUSD",1761726046959,[[195.11,5.12528693],[195.1,2.69801413],[195.09,25.88],[195.08,27.6147849],[195.07,5.6236656]],[[195.14,0.72],[195.15,2.01801413],[195.17,55.62374498],[195.18,50.2],[195.19,13.00804261]]]
["bitfinex","SOLUSD",1761726096227,[[195.08,8.28162205],[195.07,14.8],[195.06,13.51656063],[195.04,9.78882769],[195.02,26.06]],[[195.14,3.71942494],[195.15,76.71562716],[195.16,50.0],[195.17,18.1332092],[195.18,23.08]]]
["bitfinex","SOLUSD",1761726142177,[[194.96,0.1],[194.94,0.81],[194.93,5.13000803],[194.91,3.25562716],[194.84,22.88]],[[194.97,58.28462136],[194.98,0.96],[194.99,72.88],[195.0,12.82068485],[195.01,9.78882769]]]
["bitfinex","SOLUSD",1761726167226,[[194.96,0.81],[194.94,0.1],[194.93,7.15423422],[194.91,2.15576255],[194.9,27.62708958]],[[194.97,22.88],[194.98,10.87153142],[194.99,50.0],[195.01,50.66],[195.02,17.08413073]]]
["bitfinex","SOLUSD",1761726245246,[[195.1,0.7],[195.09,8.28460601],[195.07,12.81535357],[195.06,12.81535357],[195.04,51.02154303]],[[195.14,3.41952663],[195.15,58.58328398],[195.16,22.88],[195.17,0.88],[195.18,78.41349148]]]
["bitfinex","SOLUSD",1761726276582,[[195.04,0.71],[195.03,19.9273607],[195.02,2.02094565],[195.0,12.82048407],[194.98,9.78882769]],[[195.07,2.32094565],[195.08,5.8061857],[195.09,53.42243149],[195.1,50.0],[195.11,12.81389391]]]
["bitfinex","SOLUSD",1761726305517,[[195.08,0.72],[195.07,17.42649678],[195.05,17.94398416],[195.04,25.9],[195.03,15.31274162]],[[195.1,7.25092169],[195.13,74.90094565],[195.14,9.40276864],[195.15,0.98],[195.16,50.0]]]
["bitfinex","SOLUSD",1761726378407,[[194.96,5.91918972],[194.95,3.1562379],[194.94,0.1],[194.93,17.95494028],[194.91,0.1]],[[195.0,50.3],[195.01,3.1562379],[195.03,62.81914306],[195.04,5.70000501],[195.06,9.78882769]]]
["bitfinex","SOLUSD",1761726403816,[[195.0,0.69],[194.99,14.8],[194.98,2.02220273],[194.96,15.01598109],[194.95,0.51295203]],[[195.04,3.41625714],[195.06,22.88],[195.07,50.87],[195.08,55.12613531],[195.09,4.28211242]]]
["bitfinex","SOLUSD",1761726467806,[[194.86,9.09604301],[194.84,0.1],[194.83,12.83159843],[194.8,12.95298114],[194.78,40.9823887]],[[194.87,0.5],[194.9,0.3],[194.92,100.0],[194.95,12.83159843],[194.96,17.67581526]]]
["bitfinex","SOLUSD",1761726503973,[[194.89,0.69],[194.87,8.29554929],[194.86,14.9],[194.85,12.83007395],[194.84,0.1]],[[194.92,3.46415345],[194.93,3.42117047],[194.94,5.69980759],[194.95,100.0],[194.96,35.703722]]]
["bitfinex","SOLUSD",1761726533908,[[194.92,0.69],[194.91,5.1305419],[194.9,7.15517728],[194.89,14.8],[194.88,12.82782586]],[[194.93,3.42974009],[194.95,2.02463538],[194.96,78.30932134],[194.98,17.67957511],[194.99,50.0]]]
["bitfinex","SOLUSD",1761726603968,[[194.87,9.76366796],[194.86,0.1],[194.84,0.1],[194.83,0.69],[194.82,5.13292618]],[[194.88,75.88430749],[194.89,4.28717393],[194.9,62.82710414],[194.91,15.75208974],[194.92,5.70031402]]]
["bitfinex","SOLUSD",1761726630924,[[194.87,9.76366796],[194.86,0.1],[194.84,0.1],[194.79,14.8]],[[194.88,122.06650273],[194.9,15.99005212],[194.91,14.08728237],[194.94,5.70031402],[194.95,25.6486049]]]
["bitfinex","SOLUSD",1761726694489,[[194.95,0.7],[194.93,5.12998773],[194.91,12.826429],[194.86,32.76882769],[194.85,27.89999999]],[[194.98,8.58964543],[194.99,22.88],[195.0,50.0],[195.01,50.57],[195.04,4.29692086]]]
["bitfinex","SOLUSD",1761726742572,[[194.87,9.76366796],[194.86,0.1],[194.84,0.77],[194.78,18.05847808],[194.57,30.82]],[[194.88,62.95699289],[194.89,50.0],[194.9,25.75174758],[194.92,9.78882769],[194.93,25.65107655]]]
["bitfinex","SOLUSD",1761726830812,[[195.04,0.66],[195.03,5.12740464],[195.02,3.16263869],[195.0,12.8204156],[194.98,15.31287311]],[[195.07,8.78916537],[195.08,23.08],[195.09,100.57],[195.1,13.01406357],[195.13,25.82413601]]]
["bitfinex","SOLUSD",1761726863262,[[195.05,3.16263869],[195.04,0.68],[195.03,18.45869864],[195.02,14.8],[195.01,9.78882769]],[[195.08,0.2],[195.1,23.08],[195.11,0.77],[195.12,0.5],[195.13,100.2]]]
["bitfinex","SOLUSD",1761726893390,[[194.96,5.12925728],[194.95,2.02038071],[194.94,12.82441317],[194.92,48.78],[194.91,50.24072669]],[[195.0,2.59038071],[195.01,0.5],[195.02,5.42775543],[195.03,50.0],[195.04,50.0]]]
["bitfinex","SOLUSD",1761726962557,[[194.86,0.1],[194.84,0.1],[194.82,0.1],[194.77,0.1],[194.76,0.1]],[[194.87,109.78882769],[194.88,18.95145121],[194.9,15.98842607],[194.91,6.66720361],[194.93,27.65103893]]]
["bitfinex","SOLUSD",1761726994094,[[194.73,0.66],[194.72,5.13557776],[194.69,128.59655495],[194.68,12.84133323],[194.4,447.2]],[[194.74,3.16126064],[194.76,0.3],[194.77,128.01426098],[194.79,0.57],[195.32,45.93226604]]]
["bitfinex","SOLUSD",1761727052507,[[194.62,5.89821806],[194.59,12.84746745],[194.53,25.10288721],[194.52,41.14762863]],[[194.63,0.5],[194.64,22.88],[194.65,2.32813273],[194.67,105.13710836],[194.68,0.47]]]
["bitfinex","SOLUSD",1761727079148,[[194.62,0.78],[194.61,5.13841369],[194.58,16.02038747],[194.54,25.7007293],[194.51,28.01841369]],[[194.63,29.97497497],[194.64,0.3],[194.65,55.13748095],[194.67,0.47],[194.68,67.13387102]]]
["bitfinex","SOLUSD",1761727147388,[[194.48,9.76366796],[194.46,2.03243964],[194.45,5.81245967],[194.43,12.85802707],[194.42,29.80552973]],[[194.49,0.3],[194.5,0.68],[194.51,57.67358674],[194.53,22.88],[194.54,62.85148173]]]
["bitfinex","SOLUSD",1761727171591,[[194.3,7.17907641],[194.29,12.86670308],[194.28,0.81],[194.22,37.68],[194.21,36.20882769]],[[194.33,0.8],[194.34,50.0],[194.35,2.03243964],[194.36,78.02510035],[194.39,12.86081259]]]
["bitfinex","SOLUSD",1761727190531,[[194.38,5.14456219],[194.37,0.71],[194.36,16.04352553],[194.32,25.73075339],[194.3,3.18100387]],[[194.39,0.3],[194.4,50.0],[194.41,22.88],[194.42,0.5],[194.43,9.78882769]]]
["bitfinex","SOLUSD",1761727261661,[[194.48,2.71422988],[194.47,17.99763459],[194.42,0.51435037],[194.41,25.7179804],[194.4,45.81691952]],[[194.51,50.0],[194.53,2.03422988],[194.54,22.88],[194.56,55.63998967],[194.6,46.67917887]]]
["bitfinex","SOLUSD",1761727288177,[[194.52,0.69],[194.5,2.03422988],[194.49,27.65347952],[194.47,0.51421813],[194.45,26.14]],[[194.55,2.03422988],[194.58,8.5374778],[194.59,73.58],[194.6,58.13691952],[194.74,25.83760441]]]
["bitfinex","SOLUSD",1761727355631,[[194.59,5.13901022],[194.58,3.89337318],[194.56,12.84950657],[194.53,15.31405952],[194.52,25.70345444]],[[194.61,0.5],[194.62,50.2],[194.63,3.17337318],[194.64,5.63771127],[194.66,17.11725823]]]
["bitfinex","SOLUSD",1761727384268,[[194.56,5.82956684],[194.55,2.0304068],[194.53,12.8514882],[194.5,8.1216272],[194.49,26.61416525]],[[194.59,3.41080469],[194.6,52.0304068],[194.61,6.13855439],[194.62,0.2],[194.63,72.88]]]
["bitfinex","SOLUSD",1761727408973,[[194.61,5.84848209],[194.59,14.87793236],[194.57,3.41566981],[194.54,41.01501496],[194.48,139.57282576]],[[194.62,0.2],[194.63,3.41492313],[194.65,0.5],[194.66,78.01723586],[194.68,20.52314602]]]
["bitfinex","SOLUSD",1761727492985,[[194.52,5.84068299],[194.5,2.03173674],[194.49,12.85371775],[194.48,50.27196366],[194.16,103.14006483]],[[194.54,0.5],[194.56,25.41173674],[194.57,55.13956294],[194.58,50.0],[194.9,28.70766627]]]
["bitfinex","SOLUSD",1761727519930,[[194.53,0.71],[194.52,5.14069137],[194.51,2.03173674],[194.5,12.85287962],[194.48,24.56366796]],[[194.54,26.7995484],[194.56,2.03173674],[194.57,55.63954853],[194.59,54.26735409],[194.64,34.30137749]]]
["bitfinex","SOLUSD",1761727588321,[[194.61,23.83082662],[194.58,39.4015137],[194.57,9.78882769],[194.56,15.44123323],[194.53,106.09999999]],[[194.62,0.2],[194.67,0.5],[194.68,22.88],[194.69,53.37234453],[194.7,5.13618148]]]
["bitfinex","SOLUSD",1761727632553,[[194.58,7.88866903],[194.55,12.85016705],[194.54,14.8],[194.53,9.78882769],[194.51,26.55411238]],[[194.62,73.38],[194.63,5.13796471],[194.65,62.84361747],[194.68,4.27383637],[194.71,20.75048106]]]
["bitfinex","SOLUSD",1761727713493,[[194.55,5.14006682],[194.54,3.17204041],[194.53,17.99125384],[194.31,45.02265193],[194.26,14.33069354]],[[194.58,21.48799327],[194.59,53.17204041],[194.61,0.5]]]
["bitfinex","SOLUSD",1761727746607,[[194.6,2.03125363],[194.56,17.98909216],[194.53,0.51405952],[194.52,73.17242956],[173.15,6.25]],[[194.63,50.0],[194.64,22.88],[194.65,2.03125363],[194.66,5.63735103],[194.67,50.0]]]
["bitfinex","SOLUSD",1761727774473,[[194.5,0.68],[194.48,24.56366796],[194.47,2.03125363],[194.46,22.88],[194.45,25.71334704]],[[194.53,2.03125363],[194.56,50.0],[194.57,55.63955305],[194.59,22.88],[194.6,8.12501452]]]
["bitfinex","SOLUSD",1761727846542,[[194.65,0.66],[194.64,5.13769009],[194.63,16.02025585],[194.61,15.4404385],[194.36,25.81533011]],[[194.67,22.88],[194.68,3.17542708],[194.69,50.2],[194.7,5.63612948],[194.71,50.2]]]
["bitfinex","SOLUSD",1761727883084,[[194.66,0.7],[194.65,5.13742614],[194.62,12.84544095],[194.59,15.31390102],[173.98,60.67493113]],[[194.67,3.43635554],[194.68,50.0],[194.69,25.10974991],[194.71,5.83595494],[194.72,64.07833427]]]
["bitfinex","SOLUSD",1761727933912,[[194.8,34.94177535],[194.78,23.13722074],[194.75,16.85671388],[194.63,8.64932906],[173.42,61.72176309]],[[194.81,0.2],[194.82,0.2],[194.84,0.2],[194.85,0.7],[194.86,0.2]]]
["bitfinex","SOLUSD",1761728012292,[[194.95,58.86534821],[194.94,2.05491767],[194.93,12.82472311],[194.91,22.88],[194.9,35.75037406]],[[194.96,1e-08],[195.0,0.5],[195.01,0.2],[195.04,0.2],[195.05,2.02404811]]]
["bitfinex","SOLUSD",1761728095484,[[194.87,9.76366796],[194.81,0.71],[194.77,12.83564729],[194.76,0.2],[194.73,0.51353155]],[[194.88,58.69221944],[194.89,50.0],[194.9,3.16085656],[194.91,22.61586949],[194.93,25.65111056]]]
["bitfinex","SOLUSD",1761728125518,[[194.87,8.76366796],[194.85,0.69],[194.81,5.13314321],[194.8,2.02626974],[194.78,12.83492725]],[[194.88,62.39629233],[194.9,50.4],[194.91,17.11023758],[194.92,9.78882769],[194.94,5.70031402]]]
["bitfinex","SOLUSD",1761728162341,[[194.81,0.65],[194.76,5.33448005],[194.74,13.037604],[194.73,3.16603285],[194.72,10.30238561]],[[194.82,32.86172125],[194.84,55.13241634],[194.86,63.23028219],[194.88,4.28359857],[194.9,11.77967572]]]
["bitfinex","SOLUSD",1761728246053,[[194.62,5.83816373],[194.6,12.8468648],[194.59,2.12920711],[194.58,5.1383044],[194.13,88.76915579]],[[194.64,2.02920711],[194.65,22.88],[194.68,60.27496647],[194.7,21.35718622],[194.76,12.3139569]]]
["bitfinex","SOLUSD",1761728266169,[[194.62,0.7],[194.6,5.13869212],[194.59,0.1],[194.58,12.84811299],[194.57,2.02920711]],[[194.63,2.02920711],[194.65,5.13743704],[194.66,72.88],[194.67,0.4],[194.68,5.13747347]]]
["bitfinex","SOLUSD",1761728355896,[[194.75,0.68],[194.74,5.13504456],[194.72,14.86616786],[194.7,15.31361068],[194.65,7.13476827]],[[194.76,14.86616786],[194.77,2.02721963],[194.79,5.13380109],[194.8,23.28],[194.81,50.0]]]
["bitfinex","SOLUSD",1761728399950,[[194.71,14.8],[194.69,48.52910348],[194.68,0.51366344],[194.66,48.56510688],[194.65,1.99999999]],[[194.77,7.16193959],[194.81,72.88],[194.82,12.83296311],[194.83,54.30274812],[194.92,25.65233369]]]
["bitfinex","SOLUSD",1761728467794,[[194.81,5.83299203],[194.8,12.83355537],[194.79,2.02586693],[194.75,50.9823065],[194.64,11.47672944]],[[194.85,0.1],[194.86,22.88],[194.89,65.52614731],[194.9,0.5],[194.91,12.82704416]]]
["bitfinex","SOLUSD",1761728504643,[[194.83,0.7],[194.82,5.13285215],[194.81,12.83301678],[194.8,2.02586693],[194.77,40.4712472]],[[194.85,0.1],[194.86,24.90586693],[194.87,5.53163592],[194.89,50.1],[194.9,25.76011555]]]
["bitfinex","SOLUSD",1761728545792,[[194.88,5.79136288],[194.87,3.16449122],[194.85,12.82981435],[194.84,9.78882769],[194.82,25.66415865]],[[194.89,0.1],[194.9,0.1],[194.92,3.16449122],[194.93,5.63006239],[194.94,22.98]]]
["bitfinex","SOLUSD",1761728633777,[[194.6,0.72],[194.59,5.23898029],[194.57,12.84860279],[194.56,2.02634713],[194.55,16.07228979]],[[194.64,78.51769856],[194.66,12.84860279],[194.67,12.8422498],[194.68,50.0]]]
["bitfinex","SOLUSD",1761728694258,[[194.83,5.83266061],[194.8,3.17100296],[194.79,25.66966777],[194.75,41.19347881],[194.51,14.53069354]],[[194.86,3.17100296],[194.88,55.13143483],[194.89,23.48],[194.9,12.92760915],[194.94,0.1]]]
["bitfinex","SOLUSD",1761728740971,[[194.89,7.15571213],[194.87,9.76366796],[194.86,39.3796207],[194.85,32.66882769],[194.84,25.66190939]],[[194.94,7.65441956],[194.95,15.41821919],[194.96,50.0],[194.98,12.82212092],[194.99,22.88]]]
["bitfinex","SOLUSD",1761728770305,[[194.87,9.76366796],[194.85,0.69],[194.84,5.1323499],[194.83,3.16422519],[194.82,12.83224048]],[[194.88,3.16422519],[194.89,5.63110581],[194.9,50.0],[194.91,12.82658603],[194.92,59.76366796]]]
["bitfinex","SOLUSD",1761728796457,[[194.79,0.71],[194.78,14.8],[194.77,5.13422052],[194.76,16.00049296],[194.74,0.2]],[[194.82,8.29725112],[194.83,50.0],[194.84,0.5],[194.86,35.71033729],[194.87,50.0]]]
["bitfinex","SOLUSD",1761728872861,[[194.67,0.2],[194.65,0.2],[194.62,0.71],[194.59,5.23889271],[194.58,15.0]],[[194.68,20.89192524],[194.69,102.05925506],[194.7,20.95512256],[194.73,6.29583425],[194.74,111.21364288]]]
["bitfinex","SOLUSD",1761728904988,[[194.68,0.69],[194.66,5.13710678],[194.65,3.37193023],[194.63,12.84426736],[194.62,19.93710678]],[[194.7,22.88],[194.71,8.30780685],[194.72,50.0],[194.73,13.52829548],[194.74,9.78882769]]]
["bitfinex","SOLUSD",1761728944319,[[194.74,0.67],[194.73,5.13511327],[194.71,3.17193023],[194.7,12.83968148],[194.69,14.8]],[[194.77,3.17193023],[194.78,5.79408345],[194.79,50.0],[194.8,12.83367556],[194.81,22.88]]]
["bitfinex","SOLUSD",1761729008569,[[194.65,0.2],[194.63,5.8376928],[194.61,12.84593124],[194.59,0.1],[194.39,30.84]],[[194.67,2.02575813],[194.68,55.13670681],[194.69,23.57],[194.72,72.62841098],[194.74,2.05883109]]]
["bitfinex","SOLUSD",1761729089476,[[194.43,5.8132054],[194.41,2.0348488],[194.39,13.06071095],[194.35,9.88882769],[194.05,64.21206969]],[[194.46,52.0348488],[194.47,22.88],[194.48,5.14194379],[194.5,0.67],[194.51,62.8534552]]]
["bitfinex","SOLUSD",1761729110590,[[194.35,0.1],[194.33,0.67],[194.3,5.14663733],[194.27,12.86857344]],[[194.36,70.39053666],[194.38,62.8617393],[194.39,105.27],[194.4,12.41660594],[194.63,20.15182799]]]
["bitfinex","SOLUSD",1761729133551,[[194.39,0.7],[194.36,5.14485196],[194.35,2.1348488],[194.34,27.66404472],[194.31,25.73123843]],[[194.4,2.0348488],[194.41,55.14384075],[194.43,3.4315457],[194.44,50.0],[194.45,12.85699393]]]
["bitfinex","SOLUSD",1761729195764,[[194.3,0.71],[194.29,5.14686222],[194.28,3.1804672],[194.27,12.8686828],[194.24,26.25609507]],[[194.34,26.0604672],[194.35,55.14540994],[194.36,0.7],[194.37,54.29976407],[194.45,1.99999999]]]
["bitfinex","SOLUSD",1761729215774,[[194.22,7.18572957],[194.21,14.8],[194.2,9.78882769],[194.18,23.39498609],[194.17,26.12]],[[194.29,4.15042212],[194.31,55.1464776],[194.32,50.0],[194.33,27.17976407],[194.36,5.75766514]]]
["bitfinex","SOLUSD",1761729272919,[[194.2,5.81933058],[194.19,0.1],[194.17,12.8751943],[194.12,0.51514527],[194.11,32.66882769]],[[194.22,3.18602918],[194.24,0.52],[194.25,72.88],[194.26,10.96710087],[194.27,50.0]]]
["bitfinex","SOLUSD",1761729298364,[[194.21,0.67],[194.2,5.14933058],[194.19,0.1],[194.18,12.87464425],[194.17,3.18602918]],[[194.22,29.51655847],[194.25,68.0226855],[194.26,0.52],[194.27,4.30620034],[194.29,68.62557939]]]
["bitfinex","SOLUSD",1761729368724,[[194.4,2.73524857],[194.39,5.14404602],[194.37,12.86204899],[194.36,9.78882769],[194.34,22.88]],[[194.45,26.32533196],[194.46,66.1755524],[194.48,5.53996363],[194.49,50.0],[194.5,4.29646571]]]
["bitfinex","SOLUSD",1761729390759,[[194.38,5.14456219],[194.37,3.89910779],[194.35,14.8],[194.34,25.72748358],[194.32,10.30344275]],[[194.41,0.52],[194.42,3.17910779],[194.44,5.14300464],[194.46,127.39103273],[194.48,12.85488085]]]
["bitfinex","SOLUSD",1761729418905,[[194.28,3.83910779],[194.26,18.01709049],[194.23,25.7418545],[194.21,25.10373423],[194.2,3.17910779]],[[194.35,50.52],[194.36,9.78882769],[194.38,154.6],[194.39,12.86100469],[194.4,3.17910779]]]
["bitfinex","SOLUSD",1761729498708,[[194.45,7.88772174],[194.43,53.63809803],[194.41,0.51437683],[194.4,49.31330754],[194.39,32.66882769]],[[194.46,0.2],[194.51,0.52],[194.52,74.91501154],[194.53,5.14065795],[194.54,0.2]]]
["bitfinex","SOLUSD",1761729567049,[[194.6,4.06139452],[194.58,9.78882769],[194.57,0.71],[194.56,61.30201459],[194.54,48.58110711]],[[194.61,0.2],[194.62,0.2],[194.66,0.2],[194.67,0.52],[194.69,50.0]]]
["bitfinex","SOLUSD",1761729617635,[[194.59,5.13901022],[194.58,2.03069726],[194.57,12.84861942],[194.56,0.67],[194.53,0.51405952]],[[194.62,0.52],[194.64,24.91069726],[194.65,55.13748314],[194.66,1e-08],[194.67,50.0]]]
["bitfinex","SOLUSD",1761729654460,[[194.65,8.97870944],[194.63,38.78488516],[194.6,44.81628597],[194.57,1.99999999],[173.64,4.0]],[[194.66,1e-08],[194.69,0.52],[194.7,22.88],[194.72,15.4380548],[194.73,8.3066518]]]
["bitfinex","SOLUSD",1761729729666,[[194.48,9.76366796],[194.45,0.1],[194.44,0.1],[194.42,10.45366796],[194.4,2.03124131]],[[194.49,147.64934798],[194.51,17.17141232],[194.53,17.52133309],[194.6,14.584808],[194.97,45.93226604]]]
["bitfinex","SOLUSD",1761729766728,[[194.44,0.1],[194.41,0.7],[194.39,0.1],[194.35,7.30710936],[194.3,3.27918516]],[[194.45,27.55019727],[194.46,105.75766514],[194.47,14.8558252],[194.48,6.45984276],[194.49,15.01383296]]]
["bitfinex","SOLUSD",1761729799860,[[194.39,0.78],[194.35,0.1],[194.33,8.325059],[173.89,16.88850674],[173.7,61.19834711]],[[194.4,129.74199534],[194.42,0.71],[194.43,18.61638337],[194.44,2.0620151],[194.45,34.35078658]]]
["bitfinex","SOLUSD",1761729876441,[[194.59,9.01306628],[194.58,12.84805428],[194.56,5.14027098],[194.54,0.5140331],[194.51,40.13107765]],[[194.62,23.08],[194.64,4.04405606],[194.65,55.33743257],[194.66,1e-08],[194.67,50.0]]]
["bitfinex","SOLUSD",1761729928692,[[194.68,8.31057949],[194.67,0.7],[194.66,12.84290557],[194.64,41.193769],[194.63,25.68877802]],[[194.71,23.59],[194.72,0.2],[194.73,3.37405606],[194.74,5.33507343],[194.75,50.0]]]
["bitfinex","SOLUSD",1761729991633,[[194.73,14.8],[194.72,2.02827032],[194.71,12.83896383],[194.69,25.86],[194.68,26.8567407]],[[194.76,0.69],[194.77,0.2],[194.78,2.02827032],[194.8,50.0],[194.81,50.0]]]
["bitfinex","SOLUSD",1761730027079,[[194.61,5.13845081],[194.6,3.16822492],[194.59,13.56697965],[194.56,40.49830725],[194.51,15.54224996]],[[194.64,0.71],[194.65,3.16822492],[194.66,5.13717496],[194.67,122.88],[194.69,12.84151757]]]
["bitfinex","SOLUSD",1761730062318,[[194.67,5.13685478],[194.65,2.69825795],[194.64,12.84415276],[194.62,14.8],[194.6,8.62690641]],[[194.71,2.71825795],[194.72,50.0],[194.73,55.13540327],[194.74,22.88],[194.82,2.19999999]]]
["bitfinex","SOLUSD",1761730147085,[[194.48,10.68366796],[194.46,0.2],[194.45,0.2],[194.44,8.51734162],[194.42,12.85834709]],[[194.49,11.76664252],[194.51,54.98638074],[194.52,59.78882769],[194.53,117.45171265],[194.56,1.99999999]]]
["bitfinex","SOLUSD",1761730189915,[[194.46,0.2],[194.45,0.2],[194.44,0.2],[194.41,0.2],[194.4,0.69]],[[194.47,156.84794793],[194.49,27.07062434],[194.5,8.13619724],[194.51,25.7061722],[194.52,8.63649771]]]
["bitfinex","SOLUSD",1761730270945,[[194.4,0.7],[194.38,8.32606402],[194.37,0.2],[194.35,12.96280842],[194.31,0.51464155]],[[194.41,22.88],[194.43,8.32480007],[194.44,100.67],[194.46,12.85618869],[194.52,6.06434565]]]
["bitfinex","SOLUSD",1761730313088,[[194.35,0.1],[194.32,0.1],[194.31,0.65],[194.3,0.1],[194.28,5.34714512]],[[194.36,77.47461579],[194.37,50.0],[194.38,12.86159439],[194.39,5.73455352],[194.4,15.71060743]]]
["bitfinex","SOLUSD",1761730389833,[[194.2,0.8],[194.17,8.33241516],[194.15,0.1],[194.12,2.16393023],[194.11,0.5151718]],[[194.21,53.45935726],[194.22,22.88],[194.24,60.46882769],[194.26,4.30217711],[194.27,6.95157286]]]
["bitfinex","SOLUSD",1761730408072,[[194.09,0.68],[194.08,15.336608],[194.07,12.88170746],[194.06,0.1],[194.04,3.18229917]],[[194.1,50.0],[194.13,22.88],[194.14,75.98549624],[194.18,12.87480256],[194.2,10.33774583]]]
["bitfinex","SOLUSD",1761730429394,[[194.21,0.68],[194.2,20.06229431],[194.16,25.75111676],[194.14,0.5150922],[194.13,22.88]],[[194.24,3.44444764],[194.26,52.03963727],[194.27,23.59],[194.28,50.0],[194.29,24.79662902]]]
["bitfinex","SOLUSD",1761730501481,[[194.27,5.14725725],[194.26,16.05146781],[194.24,38.19482701],[194.23,36.19064482],[194.22,26.1]],[[194.29,0.69],[194.3,0.2],[194.32,3.18211746],[194.35,50.0],[194.36,62.86276069]]]
["bitfinex","SOLUSD",1761730532137,[[194.25,5.14800514],[194.24,30.85254409],[194.23,22.88],[194.22,26.40327146],[194.21,0.51490654]],[[194.28,0.67],[194.3,3.38211746],[194.31,3.45232672],[194.32,55.14616174],[194.33,50.0]]]
["bitfinex","SOLUSD",1761730588864,[[194.29,5.14694528],[194.28,2.0378903],[194.27,12.86829947],[194.26,40.40233404],[194.22,1.99999999]],[[194.3,0.2],[194.31,0.7],[194.35,3.45226666],[194.36,55.14518003],[194.37,50.0]]]
["bitfinex","SOLUSD",1761730629709,[[194.25,32.81801801],[194.24,3.18180489],[194.23,15.46989815],[194.21,51.76418059],[194.18,25.74861734]],[[194.29,0.68],[194.3,3.38180489],[194.31,3.447534],[194.33,55.14591656],[194.34,72.88]]]
["bitfinex","SOLUSD",1761730698893,[[194.39,7.17997575],[194.36,14.92400023],[194.35,0.66],[194.34,22.88],[194.33,0.51458858]],[[194.43,0.72],[194.45,55.34272075],[194.46,50.2],[194.47,13.05562841],[194.51,30.01234213]]]
["bitfinex","SOLUSD",1761730732396,[[194.27,18.6761128],[194.24,23.39482701],[194.23,40.8],[194.22,15.46830286],[193.77,37.48583823]],[[194.34,0.66],[194.35,103.18108115],[194.36,5.14511025],[194.37,12.86214376],[194.39,22.88]]]
["bitfinex","SOLUSD",1761730754345,[[194.35,8.32643746],[194.32,12.8660388],[194.31,13.5260388],[194.3,3.18108115],[194.23,115.88882768]],[[194.36,0.66],[194.38,3.43558101],[194.39,128.02433131],[194.41,12.96990884],[194.77,14.41206969]]]
["bitfinex","SOLUSD",1761730824820,[[194.4,2.034326],[194.39,5.14429754],[194.38,28.32140549],[194.37,5.34273195],[194.34,58.91078758]],[[194.42,4.14371971],[194.45,0.2],[194.46,57.37682769],[194.54,27.90239351],[219.99,0.1]]]
["bitfinex","SOLUSD",1761730857715,[[194.51,22.00080304],[194.5,0.66],[194.49,62.20793671],[194.48,9.78882769],[194.15,68.17525406]],[[194.52,1e-08],[194.54,0.2],[194.57,0.2],[194.59,0.2],[194.7,9.83873677]]]
["bitfinex","SOLUSD",1761730918681,[[194.48,29.79375196],[194.43,15.31432392],[194.42,35.50565163],[194.4,31.01349936],[193.78,338.08]],[[194.51,0.7],[194.52,1e-08],[194.53,2.03337484],[194.54,100.2],[194.55,28.02029618]]]
["bitfinex","SOLUSD",1761730941307,[[194.51,7.17449868],[194.49,15.45],[194.48,22.61846022],[194.46,49.35424457],[194.45,37.73467473]],[[194.52,1e-08],[194.54,0.92],[194.55,3.45665945],[194.56,2.03337484],[194.57,55.33954331]]]
["bitfinex","SOLUSD",1761730964026,[[194.5,5.14137497],[194.49,3.4591253],[194.48,24.65183506],[194.46,37.68],[194.44,25.94]],[[194.52,0.68000001],[194.53,5.49231932],[194.54,0.2],[194.55,55.14025896],[194.56,50.0]]]
["bitfinex","SOLUSD",1761731040326,[[194.5,0.7],[194.49,5.14162407],[194.48,8.18170696],[194.47,12.85545006],[194.46,2.03339835]],[[194.51,3.45483924],[194.52,2.03339836],[194.53,55.1406394],[194.54,50.78],[194.56,20.6148256]]]
["bitfinex","SOLUSD",1761731072459,[[194.51,7.88452219],[194.49,12.85374252],[194.48,22.98170696],[194.47,25.94],[194.46,35.50027159]],[[194.52,1e-08],[194.54,0.2],[194.56,6.06568656],[194.57,0.2],[194.58,5.13927748]]]
["bitfinex","SOLUSD",1761731142339,[[194.51,59.51551144],[194.5,5.74916583],[194.49,12.85413131],[194.48,31.06170696],[194.47,25.7102986]],[[194.52,1e-08],[194.54,0.2],[194.57,0.2],[194.59,0.78],[194.61,0.2]]]
["bitfinex","SOLUSD",1761731168549,[[194.48,8.18170696],[194.44,5.8628597],[194.43,2.03197104],[194.42,12.85873679],[194.36,53.96142488]],[[194.49,80.63362356],[194.51,50.0],[194.53,12.85211487],[194.54,19.23632111],[194.57,33.64866347]]]
["bitfinex","SOLUSD",1761731248736,[[194.56,5.83980263],[194.55,3.17687128],[194.53,12.85124623],[194.51,18.49098366],[194.5,3.17687128]],[[194.57,0.2],[194.59,0.2],[194.6,3.17687128],[194.61,28.21851602],[194.62,0.58]]]
["bitfinex","SOLUSD",1761731276207,[[194.53,0.67],[194.52,5.14074511],[194.51,2.03169913],[194.5,12.85338863],[194.48,23.49589865]],[[194.56,3.45142913],[194.57,8.07127148],[194.58,50.0],[194.59,85.92818277],[195.08,97.04219839]]]
["bitfinex","SOLUSD",1761731305138,[[194.48,8.18170696],[194.41,0.67],[194.39,5.14422233],[194.38,2.03169913],[194.37,12.86197614]],[[194.49,147.79636892],[194.5,10.21340609],[194.52,14.85278102],[194.53,108.89369292],[194.56,5.72239724]]]
["bitfinex","SOLUSD",1761731363393,[[194.44,0.66],[194.43,3.17647459],[194.42,5.1434709],[194.39,12.8605811],[194.38,3.17647459]],[[194.47,78.02224151],[194.48,3.87647459],[194.49,12.85414993],[194.5,50.0],[194.52,9.78882769]]]
["bitfinex","SOLUSD",1761731395818,[[194.48,10.42366796],[194.46,5.14221417],[194.45,3.17647459],[194.43,12.85747157],[194.42,32.64366796]],[[194.5,6.62545192],[194.51,55.14115214],[194.52,0.72],[194.53,50.0],[194.54,12.850859]]]
["bitfinex","SOLUSD",1761731440034,[[194.48,15.06557123],[194.46,2.03284999],[194.45,27.65617783],[194.42,0.51435037],[194.38,50.60212514]],[[194.5,0.14216157],[194.51,3.44870881],[194.52,30.76379563],[194.55,112.85071531],[194.56,14.08252061]]]
["bitfinex","SOLUSD",1761731478696,[[194.54,21.88598451],[194.52,14.8],[194.51,0.51411238],[194.5,22.88],[194.48,19.05249565]],[[194.57,0.2],[194.58,3.83958771],[194.59,4.06482589],[194.61,5.33848246],[194.62,100.0]]]
["bitfinex","SOLUSD",1761731551726,[[194.7,17.9763011],[194.69,25.94],[194.68,16.82709485],[194.67,1.23368983],[194.66,35.473777]],[[194.72,0.71],[194.73,1e-08],[194.74,2.16925642],[194.75,0.2],[194.76,3.45780717]]]
["bitfinex","SOLUSD",1761731578800,[[194.64,17.98191532],[194.63,15.49],[194.62,2.02709485],[194.61,25.94],[194.6,10.3027023]],[[194.67,0.14216157],[194.68,2.69709485],[194.71,8.59487109],[194.74,2.05851323],[194.87,37.10296644]]]
["bitfinex","SOLUSD",1761731611105,[[194.55,8.31061981],[194.54,0.68],[194.53,12.85088887],[194.5,13.47351949],[194.49,48.82]],[[194.57,0.14216157],[194.6,0.69],[194.61,53.17055299],[194.62,5.13829344],[194.63,50.0]]]
["bitfinex","SOLUSD",1761731690216,[[194.56,0.65],[194.55,20.02032591],[194.52,14.8],[194.5,42.53638341],[194.47,25.96]],[[194.59,0.85216157],[194.6,22.88],[194.61,7.16876053],[194.63,104.31086205],[194.94,28.6119862]]]
["bitfinex","SOLUSD",1761731717652,[[194.56,3.17325764],[194.54,27.64950657],[194.53,12.85089065],[194.5,54.81942473],[194.48,9.26366796]],[[194.6,4.18328371],[194.62,5.28047349],[194.64,100.0],[194.65,17.15506504],[194.68,15.51122493]]]
["bitfinex","SOLUSD",1761731754807,[[194.65,3.89325764],[194.64,5.13762286],[194.62,12.84554516],[194.61,3.45839895],[194.6,3.17325764]],[[194.67,0.14216157],[194.68,4.12839895],[194.7,58.3093904],[194.71,50.0],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761731801210,[[194.56,5.13959151],[194.55,2.02797609],[194.53,28.29822258],[194.5,31.50604317],[194.45,2.19999999]],[[194.6,2.83013766],[194.61,50.0],[194.62,5.13826917],[194.63,65.44679865],[194.7,13.8343016]]]
["bitfinex","SOLUSD",1761731878751,[[194.55,21.29765831],[194.53,3.17266929],[194.52,12.85156276],[194.48,19.05249565],[194.38,104.7]],[[194.58,7.31691205],[194.59,9.17384896],[194.6,50.0],[194.62,85.72558727],[194.63,4.3329161]]]
["bitfinex","SOLUSD",1761731905999,[[194.53,5.80056087],[194.51,14.88429826],[194.5,7.31711545],[194.48,24.06366796],[194.41,2.14216156]],[[194.55,7.31653273],[194.56,0.84216157],[194.57,2.03151166],[194.58,55.13931216],[194.59,22.88]]]
["bitfinex","SOLUSD",1761731927629,[[194.48,9.26366796],[194.47,5.84212858],[194.46,0.2],[194.45,15.08826424],[194.44,15.45396007]],[[194.5,2.73151166],[194.51,0.14216157],[194.52,55.14093809],[194.54,62.85088283],[194.55,15.45396007]]]
["bitfinex","SOLUSD",1761732003034,[[194.5,3.1764136],[194.49,0.69],[194.48,14.40558486],[194.46,15.0],[194.45,0.2]],[[194.52,7.3251472],[194.54,28.02053708],[194.55,50.71],[194.56,20.50104475],[194.58,50.0]]]
["bitfinex","SOLUSD",1761732021637,[[194.49,0.72],[194.48,14.40550404],[194.47,2.03347785],[194.46,0.2],[194.45,13.0561451]],[[194.53,50.0],[194.54,50.69],[194.56,31.90261537]]]
["bitfinex","SOLUSD",1761732125592,[[194.43,0.2],[194.42,0.86],[194.39,0.2],[194.38,0.2],[194.37,5.34474792]],[[194.44,129.89773254],[194.46,0.68],[194.47,18.62132993],[194.5,11.82614875],[194.75,54.84173942]]]
["bitfinex","SOLUSD",1761732153092,[[194.48,0.7],[194.47,14.35136117],[194.44,12.85684382],[194.43,0.71432392],[194.42,23.08]],[[194.51,0.14216157],[194.52,57.17449757],[194.54,50.0],[194.55,12.85024408],[194.56,30.05566555]]]
["bitfinex","SOLUSD",1761732179927,[[194.55,0.72],[194.54,7.17382009],[194.52,12.85154703],[194.51,15.96409306],[194.49,22.88]],[[194.59,2.17574465],[194.6,50.71],[194.62,50.0],[194.63,22.88]]]
["bitfinex","SOLUSD",1761732250520,[[194.71,3.17272965],[194.67,26.43368983],[194.66,15.49],[194.65,76.33694994],[194.62,1.99999999]],[[194.73,1e-08],[194.75,0.2],[194.77,3.37272965],[194.78,26.46670188],[194.79,55.13379421]]]
["bitfinex","SOLUSD",1761732278521,[[194.74,1.18350518],[194.73,14.79999999],[194.72,53.68335521],[194.71,22.88],[194.7,35.84296631]],[[194.75,0.2],[194.77,0.2],[194.8,0.72],[194.81,0.1],[194.82,2.22645177]]]
["bitfinex","SOLUSD",1761732351200,[[194.72,0.7],[194.71,8.30148609],[194.7,14.8],[194.67,0.51368983],[194.66,54.11427342]],[[194.77,0.2],[194.78,0.14216157],[194.79,50.0],[194.8,12.8342527],[194.81,54.4171846]]]
["bitfinex","SOLUSD",1761732405000,[[194.64,5.13769009],[194.63,0.71],[194.62,14.87605107],[194.61,30.24123323],[194.57,49.09163245]],[[194.67,2.75050591],[194.68,50.14216157],[194.69,28.01641282],[194.7,50.0],[194.73,12.83854789]]]
["bitfinex","SOLUSD",1761732448222,[[194.65,5.13737016],[194.64,14.8],[194.63,13.51441177],[194.62,18.60916281],[194.61,22.88]],[[194.68,3.87951896],[194.7,8.59531641],[194.71,50.14216157],[194.72,12.83897995],[194.73,50.0]]]
["bitfinex","SOLUSD",1761732478760,[[194.66,5.82707594],[194.65,3.16951896],[194.63,17.98242671],[194.62,14.8],[194.6,3.16951896]],[[194.68,3.46233171],[194.7,3.86951896],[194.71,55.27801407],[194.72,9.78882769],[194.73,27.20778857]]]
["bitfinex","SOLUSD",1761732505375,[[194.57,5.82946817],[194.55,16.83086787],[194.54,28.29627385],[194.53,0.2],[194.51,64.27137981]],[[194.61,2.75086787],[194.62,8.59707574],[194.63,50.0],[194.64,50.0],[194.65,12.9863771]]]
["bitfinex","SOLUSD",1761732583543,[[194.61,20.58208586],[194.6,3.86300797],[194.59,12.84752556],[194.56,14.8],[194.54,26.4140331]],[[194.63,0.69],[194.64,3.46424956],[194.65,58.31046438],[194.66,22.88],[194.67,50.14216157]]]
["bitfinex","SOLUSD",1761732606184,[[194.54,5.2814521],[194.53,0.2],[194.52,5.14084706],[194.51,0.85],[194.5,13.05290554]],[[194.55,0.71],[194.56,3.17300797],[194.57,55.13962565],[194.58,0.14216157],[194.59,50.0]]]
["bitfinex","SOLUSD",1761732697227,[[194.43,0.2],[194.42,0.2],[194.4,0.9],[194.39,0.2],[194.38,0.2]],[[194.44,26.18187827],[194.45,100.0],[194.46,2.0620151],[194.47,12.85545328],[194.48,110.72942205]]]
["bitfinex","SOLUSD",1761732729860,[[194.42,0.2],[194.4,0.2],[194.39,0.2],[194.37,0.85],[194.36,0.2]],[[194.43,26.25164618],[194.44,104.32942206],[194.45,12.85714623],[194.46,5.77712303],[194.48,1.99999999]]]
["bitfinex","SOLUSD",1761732821754,[[194.33,0.67],[194.32,21.29333218],[194.28,28.18205054],[194.27,25.736719],[194.23,11.98882768]],[[194.37,3.32396639],[194.38,72.88],[194.39,5.14448387],[194.4,50.0],[194.41,9.78882769]]]
["bitfinex","SOLUSD",1761732848073,[[194.43,5.81323921],[194.41,3.18180482],[194.4,12.85978257],[194.39,15.45873805],[194.36,25.72545791]],[[194.46,22.88],[194.47,3.18180482],[194.48,50.68],[194.49,50.0],[194.5,12.85353225]]]
["bitfinex","SOLUSD",1761732883630,[[194.33,5.83588586],[194.32,12.96481545],[194.31,2.03459316],[194.3,15.46511328],[194.28,14.8]],[[194.37,2.71459316],[194.38,50.0],[194.39,28.02432661],[194.41,50.14216157],[194.42,9.78882769]]]
["bitfinex","SOLUSD",1761732964612,[[194.33,0.72],[194.32,5.24612838],[194.31,3.18066829],[194.3,12.86607211],[194.29,5.14567754]],[[194.36,50.14216157],[194.37,0.68],[194.39,22.88],[194.4,50.0],[194.43,18.63576561]]]
["bitfinex","SOLUSD",1761732991933,[[194.35,7.8813498],[194.33,12.86410991],[194.32,15.10149659],[194.3,2.0361199],[194.29,25.73397236]],[[194.38,0.14216157],[194.39,72.88],[194.4,2.0361199],[194.42,26.97071596],[194.45,5.77712303]]]
["bitfinex","SOLUSD",1761733069216,[[194.59,75.03452943],[194.57,12.84846096],[194.55,37.48916178],[194.51,25.84719632],[194.5,3.1727871]],[[194.6,1e-08],[194.62,0.2],[194.63,0.1],[194.64,0.82],[194.65,0.1]]]
["bitfinex","SOLUSD",1761733116747,[[194.68,2.02756502],[194.67,5.13689834],[194.66,12.84251075],[194.64,27.053769],[194.63,58.35799883]],[[194.69,0.65],[194.7,0.1],[194.73,2.45851323],[194.74,2.02756502],[194.75,5.13481647]]]
["bitfinex","SOLUSD",1761733210883,[[194.79,50.89757185],[194.78,0.51339973],[194.77,0.66],[194.76,45.50513904],[194.75,27.67334916]],[[194.8,1e-08],[194.81,0.8],[194.82,0.2],[194.83,0.1],[194.86,3.26701845]]]
["bitfinex","SOLUSD",1761733240722,[[195.14,2.02054238],[195.08,36.1614379],[195.07,37.37999998],[195.05,0.86216157],[195.04,60.98081932]],[[195.16,0.72],[195.19,2.02054238],[195.2,65.4000154],[195.24,59.78882769],[195.3,14.25869429]]]
["bitfinex","SOLUSD",1761733266040,[[195.13,17.9367601],[195.11,22.88],[195.1,1.16255766],[195.08,51.05651077],[195.05,4.17003734]],[[195.18,2.71054238],[195.22,55.12244915],[195.23,50.0],[195.24,23.02216157],[195.25,12.80424723]]]
["bitfinex","SOLUSD",1761733331601,[[195.21,5.12268838],[195.2,12.80692421],[195.16,26.41240008],[195.15,27.08028496],[195.12,5.77128286]],[[195.25,3.8116972],[195.28,28.00088023],[195.29,50.0],[195.3,53.29385877],[195.32,22.58885912]]]
["bitfinex","SOLUSD",1761733377959,[[195.29,20.44053097],[195.28,17.40559791],[195.27,22.56645384],[195.25,25.84],[195.24,22.88]],[[195.32,0.66],[195.33,2.01664206],[195.34,50.0],[195.35,55.11922281],[195.36,0.14216157]]]
["bitfinex","SOLUSD",1761733440916,[[195.47,25.49636645],[195.44,12.79100983],[195.43,22.88],[195.36,1.99999999],[195.28,5.77128286]],[[195.48,0.1],[195.49,0.1],[195.5,0.1],[195.53,0.71],[195.55,55.11381553]]]
["bitfinex","SOLUSD",1761733468460,[[195.48,17.90464497],[195.47,46.0813443],[195.46,23.39161362],[195.43,35.37343598],[195.37,29.79238196]],[[195.54,3.15073404],[195.57,5.77336283],[195.6,3.15073404],[195.61,135.66100476],[195.64,0.14216157]]]
["bitfinex","SOLUSD",1761733487386,[[195.66,17.88817335],[195.65,0.71],[195.64,2.00834453],[195.61,26.4512213],[195.6,24.92776409]],[[195.69,0.1],[195.7,0.66],[195.73,5.10909835],[195.75,50.14216157],[195.79,25.53765413]]]
["bitfinex","SOLUSD",1761733554069,[[195.73,5.10907883],[195.72,27.95334565],[195.7,3.13981489],[195.68,0.51103843],[195.67,25.55201766]],[[195.76,3.84981489],[195.8,5.10736275],[195.82,72.88],[195.83,50.0],[195.93,170.60736275]]]
["bitfinex","SOLUSD",1761733578594,[[196.16,5.09787928],[196.15,3.13981489],[196.14,12.74567056],[196.13,0.5098659],[196.12,22.88]],[[196.21,3.80981489],[196.25,5.60607118],[196.28,62.87930212],[196.3,85.80864258],[196.33,103.84093664]]]
["bitfinex","SOLUSD",1761733632130,[[196.36,4.98865236],[196.35,17.82531193],[196.33,0.5093465],[196.31,25.4687476],[196.3,22.88]],[[196.39,0.68],[196.46,5.09009467],[196.47,0.51051665],[196.48,50.0],[196.49,22.51256457]]]
["bitfinex","SOLUSD",1761733661456,[[196.86,23.38797521],[196.82,40.18183268],[196.81,9.78882769],[196.8,4.98865236],[196.76,25.41086416]],[[196.93,0.68],[196.94,5.07778521],[196.97,12.69228816],[196.98,1.64000868],[197.43,8.64792279]]]
["bitfinex","SOLUSD",1761733708406,[[196.54,7.38690414],[196.52,12.72086529],[196.51,5.08879955],[196.5,6.09645067],[196.48,0.50895765]],[[196.57,0.67],[196.6,7.38690414],[196.63,12.71453746],[196.66,72.88],[196.87,524.4]]]
["bitfinex","SOLUSD",1761733736342,[[196.6,4.96933664],[196.58,17.80394973],[196.57,12.70777291],[196.56,0.5087505],[196.55,4.14527599]],[[196.65,0.71],[196.66,4.96933664],[196.67,5.08466374],[196.7,12.71034376],[196.72,50.0]]]
["bitfinex","SOLUSD",1761733756792,[[196.64,7.07359082],[196.61,12.71491559],[196.59,25.94195906],[196.58,14.5],[196.57,53.78167534]],[[196.69,0.68],[196.7,1.98837226],[196.73,17.79088089],[196.76,62.70598394],[196.77,32.66882769]]]
["bitfinex","SOLUSD",1761733828976,[[196.79,5.08155902],[196.78,17.61038423],[196.77,12.70506108],[196.74,25.41425231],[196.7,3.61877263]],[[196.84,0.7],[196.86,8.19033413],[196.87,50.0],[196.88,12.6983095],[196.9,9.78882769]]]
["bitfinex","SOLUSD",1761733851112,[[196.47,5.08983559],[196.46,11.75529037],[196.45,12.72552265],[196.43,25.45399585],[196.41,0.70913904]],[[196.51,0.7],[196.52,1.99162241],[196.54,5.08814683],[196.56,50.0],[196.58,12.71746871]]]
["bitfinex","SOLUSD",1761733891421,[[196.21,10.07682098],[196.2,0.7],[196.15,25.4895563],[196.13,0.5098659]],[[196.27,5.70024079],[196.29,65.02573764],[196.34,50.0],[196.35,25.46500365],[196.37,1.99999999]]]
["bitfinex","SOLUSD",1761733931678,[[196.13,26.00544207],[196.09,29.66794805],[196.03,10.63521877],[195.98,15.66813063],[195.77,54.59939273]],[[196.19,7.44013539],[196.21,5.096621],[196.22,22.88],[196.23,50.0],[196.24,50.14216157]]]
["bitfinex","SOLUSD",1761733995254,[[196.32,1.99748736],[196.3,0.68],[196.27,37.80917924],[196.25,25.98679378],[196.24,9.78882769]],[[196.36,0.72],[196.37,7.08994273],[196.39,35.60979782],[196.4,50.14216157],[196.41,50.0]]]
["bitfinex","SOLUSD",1761734016567,[[196.46,5.09009467],[196.45,14.72323464],[196.43,0.66],[196.4,8.4991144],[196.39,39.95954478]],[[196.5,0.71],[196.51,7.08634601],[196.52,22.88],[196.54,50.0],[196.55,70.70997067]]]
["bitfinex","SOLUSD",1761734045318,[[196.49,3.76458206],[196.46,22.48890464],[196.43,0.5090872],[196.42,18.67002084],[196.4,28.5718004]],[[196.54,0.68],[196.55,8.20238215],[196.56,50.0],[196.57,12.71869171],[196.58,72.88]]]
["bitfinex","SOLUSD",1761734108714,[[196.87,1.9845048],[196.86,5.5997521],[196.85,12.69996668],[196.81,0.50810426],[196.8,50.27005683]],[[196.92,0.66],[196.93,7.06265866],[196.95,62.69402846],[196.96,9.78882769],[197.84,69.18338234]]]
["bitfinex","SOLUSD",1761734132044,[[196.85,5.07996327],[196.84,14.68517288],[196.82,0.52],[196.79,27.51411351],[196.67,5.07868737]],[[196.89,0.72],[196.91,5.07848715],[196.93,62.69495455],[196.94,72.88],[196.97,15.00967663]]]
["bitfinex","SOLUSD",1761734180064,[[197.08,3.09646159],[197.07,6.6],[197.06,0.69],[197.04,12.68725425],[197.01,49.54758844]],[[197.12,0.8],[197.13,19.52733592],[197.14,8.16905694],[197.17,51.18445946],[197.25,169.5297748]]]
["bitfinex","SOLUSD",1761734222032,[[197.09,7.74384379],[197.06,12.68649142],[197.03,4.12595761],[197.02,0.50756268],[197.01,48.25864089]],[[197.13,0.67],[197.15,7.0523087],[197.18,62.67880716],[197.2,17.70890629],[197.21,60.92062309]]]
["bitfinex","SOLUSD",1761734243171,[[197.21,7.74075642],[197.19,12.67778967],[197.15,0.50722799],[197.13,58.96993062],[197.1,25.25554243]],[[197.22,0.78389236],[197.26,1.98001965],[197.27,5.06921619],[197.28,0.67],[197.3,62.67164655]]]
["bitfinex","SOLUSD",1761734306168,[[197.26,0.66],[197.25,30.59686073],[197.21,32.46005121],[197.2,25.96926118],[197.19,4.14992019]],[[197.31,0.1],[197.35,5.06736969],[197.37,62.76718711],[197.43,25.32578895],[197.44,165.5]]]
["bitfinex","SOLUSD",1761734326907,[[197.16,0.66],[197.15,5.0722325],[197.13,3.08926118],[197.12,12.68261272],[197.09,0.50738241]],[[197.19,3.08926118],[197.21,5.77085221],[197.23,62.67558137],[197.26,48.36941899],[197.27,65.24274064]]]
["bitfinex","SOLUSD",1761734395193,[[197.24,5.72993382],[197.23,1.9777908],[197.22,12.67556409],[197.18,55.3438817],[197.13,5.51499331]],[[197.28,2.6477908],[197.3,5.06844745],[197.31,0.1],[197.32,50.0],[197.34,62.66911869]]]
["bitfinex","SOLUSD",1761734414807,[[197.27,0.66],[197.26,8.15729788],[197.24,12.67439582],[197.2,9.6878464],[196.96,20.14884384]],[[197.31,3.8678464],[197.33,55.2098328],[197.34,9.78882769],[197.36,12.6677783],[197.37,0.1]]]
["bitfinex","SOLUSD",1761734483194,[[196.72,0.89],[196.66,1.98151724],[196.64,4.14534214],[196.61,0.50862112],[196.6,12.15273733]],[[196.79,22.88],[196.8,50.14216157],[196.84,56.21421091],[196.85,1.99999999],[196.88,4.10951309]]]
["bitfinex","SOLUSD",1761734504929,[[196.85,9.76366796],[196.82,0.7],[196.8,5.08126595],[196.78,4.95944948],[196.77,12.70491708]],[[196.86,19.97019084],[196.87,50.0],[196.88,22.88],[196.89,12.69775793],[196.91,50.0]]]
["bitfinex","SOLUSD",1761734535379,[[196.77,0.66],[196.74,6.6],[196.72,23.08],[196.71,0.50836256],[196.69,25.41976094]],[[196.8,3.10239415],[196.82,0.71],[196.83,9.78882769],[196.84,55.22247697],[196.86,72.88]]]
["bitfinex","SOLUSD",1761734609355,[[196.62,2.65729443],[196.61,5.08605119],[196.59,12.71619565],[196.58,0.2],[196.55,27.55304181]],[[196.66,22.88],[196.67,7.07202029],[196.68,60.48882769],[196.7,12.71007448],[196.83,25.11874172]]]
["bitfinex","SOLUSD",1761734638102,[[196.79,2.67729443],[196.78,5.08172938],[196.77,12.705183],[196.76,6.6],[196.74,22.88]],[[196.83,9.78882769],[196.84,2.129456],[196.85,55.74012048],[196.88,62.69809249],[197.01,30.82057635]]]
["bitfinex","SOLUSD",1761734708916,[[196.87,5.74925444],[196.86,14.68400489],[196.81,0.50810426],[196.8,39.94484607],[196.78,23.02216157]],[[196.91,2.64478383],[196.93,78.10012923],[196.94,0.1],[196.95,62.69362101]]]
["bitfinex","SOLUSD",1761734725840,[[197.13,2.64478383],[197.11,0.50733093],[197.1,38.68361005],[197.09,0.14216157],[197.08,15.24196621]],[[197.19,1.98478383],[197.2,0.7],[197.24,22.46393107],[197.25,123.12216157],[197.38,27.08110379]]]
["bitfinex","SOLUSD",1761734797027,[[196.95,0.72],[196.94,8.17409226],[196.93,12.69423179],[196.9,0.2],[196.86,0.14216157]],[[196.98,22.88],[196.99,3.09640363],[197.0,0.72],[197.01,9.78882769],[197.02,0.14216157]]]
["bitfinex","SOLUSD",1761734826095,[[196.9,1.98418251],[196.86,1.17797521],[196.85,22.88],[196.82,17.7824938],[196.81,0.14216157]],[[196.96,2.67418251],[196.98,9.78882769],[196.99,50.0],[197.02,50.0],[197.05,2.65378347]]]
["bitfinex","SOLUSD",1761734855727,[[196.88,5.73923608],[196.87,21.28291771],[196.83,22.88],[196.82,25.91102472],[196.78,37.72882768]],[[196.92,0.72],[196.93,11.7730102],[196.95,55.21981929],[196.96,22.88],[196.99,50.0]]]
["bitfinex","SOLUSD",1761734930413,[[197.07,0.69],[197.06,3.09789375],[197.03,24.36379231],[197.01,0.50758844],[197.0,25.97789375]],[[197.11,10.50882769],[197.12,3.09789375],[197.14,28.19490719],[197.15,100.1],[197.16,12.78035185]]]
["bitfinex","SOLUSD",1761734955186,[[196.98,7.72683897],[196.97,6.6],[196.94,25.38764407],[196.93,0.50779464],[196.9,33.8407258]],[[197.04,1.98018145],[197.07,59.78882769],[197.08,55.89635752],[197.09,22.88],[197.1,1.98018145]]]
["bitfinex","SOLUSD",1761735034921,[[196.85,9.76366796],[196.81,5.08104006],[196.79,0.2],[196.78,13.39396868],[196.77,3.29870191]],[[196.86,68.82944327],[196.89,85.57763859],[196.9,3.09870191],[196.99,34.07443824],[197.13,14.41320465]]]
["bitfinex","SOLUSD",1761735060625,[[196.85,9.76366796],[196.79,0.92],[196.77,5.2820748],[196.44,323.18171095],[196.43,34.36091353]],[[196.86,128.59311123],[196.89,12.69747144],[196.9,3.09870191],[196.91,1.99999999],[196.92,112.6327371]]]
["bitfinex","SOLUSD",1761735124847,[[196.26,0.71],[196.22,1.9859088],[196.21,28.17641728],[196.18,15.31432655],[196.17,0.70976194]],[[196.27,1.9859088],[196.3,9.93098926],[196.31,50.0],[196.32,23.56],[196.34,68.32627324]]]
["bitfinex","SOLUSD",1761735144367,[[196.21,13.43297419],[196.17,0.2],[196.16,0.50978792],[196.14,30.31646468],[196.13,189.39234964]],[[196.25,30.31646468],[196.28,9.78882769],[196.29,50.72],[196.34,0.5]]]
["bitfinex","SOLUSD",1761735160869,[[196.42,0.7],[196.41,12.52784181],[196.39,12.72927665],[196.37,0.50924275],[196.36,22.88]],[[196.46,7.43646468],[196.48,9.93098926],[196.49,78.68931752],[196.5,50.2],[196.54,0.2]]]
["bitfinex","SOLUSD",1761735218172,[[196.69,5.6407385],[196.66,18.30566641],[196.65,22.88],[196.63,26.1],[196.61,25.57235471]],[[196.7,0.2],[196.73,0.1],[196.74,4.9707385],[196.77,10.47882769],[197.03,11.53056372]]]
["bitfinex","SOLUSD",1761735243767,[[196.62,2.70674937],[196.59,0.50867287],[196.58,17.80445619],[196.55,29.48],[196.54,30.36340163]],[[196.68,0.7],[196.69,22.88],[196.7,9.98882769],[196.71,50.14216157],[196.73,50.1]]]
["bitfinex","SOLUSD",1761735279356,[[196.6,12.7161449],[196.59,0.66],[196.58,25.98647898],[196.57,0.50872462]],[[196.65,3.10647898],[196.66,0.69],[196.67,5.08484158],[196.69,59.78882769],[196.7,66.15892364]]]
["bitfinex","SOLUSD",1761735343878,[[196.54,5.76788453],[196.53,8.58887028],[196.52,12.72072804],[196.46,35.72258114],[196.41,130.31883459]],[[196.58,11.91985954],[196.6,73.57],[196.63,50.0],[196.66,4.17078303],[196.67,25.42425449]]]
["bitfinex","SOLUSD",1761735369053,[[196.68,5.77422038],[196.65,12.71251336],[196.64,0.50854353],[196.63,25.42846971],[196.61,22.88]],[[196.7,0.2],[196.73,24.96887028],[196.74,5.08296454],[196.75,0.1],[196.76,109.78882769]]]
["bitfinex","SOLUSD",1761735450937,[[196.62,5.08595259],[196.6,0.67],[196.59,12.71639794],[196.57,22.88]],[[196.66,0.71],[196.67,1.98601751],[196.69,15.01535149],[196.7,55.08457221],[196.72,72.88]]]
["bitfinex","SOLUSD",1761735475195,[[196.63,5.74569394],[196.62,6.6],[196.6,12.71562242],[196.59,1.98601751],[196.54,25.94801199]],[[196.65,1.98601751],[196.68,5.74443033],[196.69,82.81098926],[196.7,70.65386822],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761735557846,[[196.46,14.85376263],[196.45,6.6],[196.44,0.66],[196.43,0.2],[196.42,14.7199432]],[[196.47,1.9927124],[196.5,0.69],[196.51,15.01982501],[196.52,109.76366796],[196.61,6.45629459]]]
["bitfinex","SOLUSD",1761735605598,[[196.56,22.88],[196.54,22.88],[196.52,0.50885406],[196.51,32.04325467],[196.5,15.28857179]],[[196.62,1.9927124],[196.64,9.78882769],[196.65,0.14216157],[196.66,59.78882769],[196.67,35.59164895]]]
["bitfinex","SOLUSD",1761735652542,[[196.5,0.72],[196.49,25.99056153],[196.47,3.11056153],[196.46,10.27267742],[196.44,4.19246133]],[[196.54,3.11056153],[196.58,0.68],[196.59,9.93098926],[196.6,103.11056153],[196.62,22.88]]]
["bitfinex","SOLUSD",1761735677837,[[196.57,6.6],[196.54,3.81056153],[196.51,0.50887995],[196.5,22.88],[196.47,14.12345059]],[[196.6,3.11056153],[196.61,0.68],[196.63,22.88],[196.64,50.0],[196.66,59.93098926]]]
["bitfinex","SOLUSD",1761735710880,[[196.56,7.3],[196.54,1.99052838],[196.49,0.50893175],[196.48,27.05305484],[196.46,15.27866127]],[[196.6,25.53052838],[196.62,59.93098926],[196.64,50.0],[196.69,7.3],[196.7,12.23385817]]]
["bitfinex","SOLUSD",1761735773762,[[196.42,3.83392072],[196.41,6.6],[196.39,0.2],[196.37,0.50924275],[196.34,0.2]],[[196.48,12.90274841],[196.49,22.88],[196.5,0.7],[196.51,50.14216157],[196.52,50.0]]]
["bitfinex","SOLUSD",1761735801305,[[196.43,0.7],[196.4,1.9929253],[196.39,0.2],[196.36,0.70926869],[196.35,0.2]],[[196.46,1.9929253],[196.48,23.56],[196.5,59.78882769],[196.51,50.14216157],[196.59,3.11392072]]]
["bitfinex","SOLUSD",1761735868382,[[196.71,7.40046007],[196.7,7.21],[196.68,0.5084401],[196.67,22.88],[196.64,0.14216157]],[[196.76,7.40046007],[196.77,0.79],[196.79,0.1],[196.8,9.78882769],[196.81,100.24216157]]]
["bitfinex","SOLUSD",1761735911832,[[196.57,8.09298853],[196.54,23.38880227],[196.52,36.57305484],[196.51,0.14216157],[196.49,5.51499331]],[[196.63,7.40298853],[196.64,0.66],[196.68,32.66882769],[196.69,100.14216157],[196.7,7.40298853]]]
["bitfinex","SOLUSD",1761735948852,[[197.13,4.96239531],[197.11,0.50733093],[197.1,22.88],[197.09,0.14216157],[197.07,26.18]],[[197.2,0.71],[197.24,122.88],[197.25,0.14216157],[197.28,9.92479062],[197.31,1.99999999]]]
["bitfinex","SOLUSD",1761735968805,[[197.25,4.96239531],[197.23,22.88],[197.22,0.50704796],[197.16,4.96239531],[197.15,1.99999999]],[[197.29,0.1],[197.31,4.96239531],[197.32,0.68],[197.35,50.0],[197.36,32.66882769]]]
["bitfinex","SOLUSD",1761735993023,[[197.3,7.34993427],[197.28,0.72],[197.27,23.52908102],[197.24,9.78882769],[197.23,45.14179789]],[[197.36,7.34993427],[197.37,0.67],[197.38,1.23000651],[197.41,59.78882769],[197.43,73.02216157]]]
["bitfinex","SOLUSD",1761736053002,[[197.14,4.94925839],[197.1,0.69],[197.09,29.38],[197.06,4.14456364],[197.05,0.5074854]],[[197.18,0.71],[197.2,4.94925839],[197.21,9.78882769],[197.22,50.0],[197.23,72.88]]]
["bitfinex","SOLUSD",1761736080542,[[197.27,1.97458429],[197.26,0.66],[197.2,7.89833716],[197.18,17.2],[197.17,0.50717654]],[[197.33,1.97458429],[197.34,9.78882769],[197.35,0.67],[197.36,50.0],[197.37,50.14216157]]]
["bitfinex","SOLUSD",1761736134878,[[197.47,22.88],[197.44,26.60648298],[197.41,15.2403602],[197.4,17.11647857],[197.36,18.38164525]],[[197.54,8.03765088],[197.6,50.0],[197.61,59.93098926],[197.65,1.99999999],[197.66,20.27958066]]]
["bitfinex","SOLUSD",1761736162926,[[197.75,7.33313976],[197.69,22.88],[197.68,7.83900782],[197.64,0.14216157],[197.63,9.78882769]],[[197.76,0.68],[197.77,4.92002604],[197.8,0.1],[197.82,7.33313976],[197.83,9.78882769]]]
["bitfinex","SOLUSD",1761736225102,[[197.81,4.91704235],[197.8,22.88],[197.77,27.36563786],[197.76,14.70587004],[197.72,1.99999999]],[[197.86,0.1],[197.9,5.62704235],[197.92,9.76366796],[197.94,50.0],[197.95,50.0]]]
["bitfinex","SOLUSD",1761736247313,[[197.91,54.43680549],[197.89,1.99999999],[197.87,4.15049204],[197.84,5.53020847],[197.83,6.35143678]],[[197.92,9.76366796],[198.02,0.58153483],[198.04,0.503],[198.05,0.71],[198.08,7.31902967]]]
["bitfinex","SOLUSD",1761736263331,[[198.03,22.88],[198.01,0.50502499],[198.0,27.38],[197.97,9.78882769],[197.96,7.31902967]],[[198.12,0.72],[198.14,7.31902967],[198.15,50.0],[198.17,51.23000651],[198.18,9.78882769]]]
["bitfinex","SOLUSD",1761736331600,[[197.84,5.61286082],[197.81,22.88],[197.79,0.50558673],[197.77,36.76882769],[197.67,128.54364566]],[[197.9,0.66],[197.91,4.90286082],[197.94,50.0],[197.96,50.0],[197.97,9.78882769]]]
["bitfinex","SOLUSD",1761736356444,[[197.91,3.06722909],[197.9,0.71],[197.84,22.88],[197.82,0.50551005],[197.81,5.53020847]],[[197.97,105.94722909],[197.99,72.88],[198.0,59.78882769],[198.04,165.5],[198.11,8.64792279]]]
["bitfinex","SOLUSD",1761736418415,[[197.9,1.96712944],[197.89,0.67],[197.83,22.88],[197.8,18.16290662],[197.79,8.18270224]],[[197.95,0.69],[197.96,50.0],[197.97,72.98],[197.98,11.75595713],[198.03,1.99999999]]]
["bitfinex","SOLUSD",1761736454147,[[197.89,2.66712944],[197.85,22.88],[197.83,0.5054845],[197.82,9.78882769],[175.1,58.58126722]],[[197.96,0.68],[197.97,0.1],[197.99,50.1],[198.0,160.06851776],[198.1,12.09837986]]]
["bitfinex","SOLUSD",1761736479974,[[197.98,3.74452688],[197.97,15.11002808],[197.95,22.88],[197.93,0.50522912],[197.92,9.78882769]],[[197.99,0.1],[198.05,3.06452688],[198.07,0.66],[198.09,102.3],[198.1,3.06452688]]]
["bitfinex","SOLUSD",1761736540876,[[198.11,4.89738183],[198.1,23.58],[198.07,26.78487201],[198.06,9.78882769],[198.01,7.53020846]],[[198.17,2.04000651],[198.19,4.99738183],[198.21,50.0],[198.26,9.78882769],[198.89,57.84616883]]]
["bitfinex","SOLUSD",1761736569387,[[198.1,1.95866523],[198.09,0.68],[198.05,4.68933256],[198.04,9.76366796],[198.02,31.52713194]],[[198.16,0.67],[198.17,1.33000651],[198.18,1.95866523],[198.19,0.1],[198.2,52.02229581]]]
["bitfinex","SOLUSD",1761736636850,[[197.89,0.2],[197.84,0.2],[197.81,0.72],[197.79,3.2624903],[197.71,4.60936874]],[[197.9,141.51938114],[197.94,4.64196905],[197.98,3.52206666],[198.01,4.24232055],[198.03,30.87303004]]]
["bitfinex","SOLUSD",1761736672573,[[198.02,0.71],[198.01,1.96422659],[197.95,22.88],[197.93,0.50522912],[197.92,24.96602142]],[[198.06,104.16422659],[198.07,50.0],[198.08,72.88],[198.09,25.67602142],[198.15,4.64169018]]]
["bitfinex","SOLUSD",1761736741689,[[198.27,0.67],[198.26,3.05673695],[198.24,22.88],[198.21,15.65947487],[198.2,3.05673695]],[[198.33,29.98100388],[198.35,3.16269483],[198.37,50.0],[198.38,50.0],[198.41,29.69619873]]]
["bitfinex","SOLUSD",1761736765407,[[198.32,23.57],[198.31,3.05673695],[198.3,26.04],[198.29,10.29313955],[198.27,4.18440957]],[[198.33,29.29100388],[198.35,3.16269483],[198.39,0.1],[198.4,2.6351968],[198.42,0.57462887]]]
["bitfinex","SOLUSD",1761736784649,[[198.62,4.86908262],[198.61,22.88],[198.6,0.50352467],[198.59,9.78882769],[198.57,26.56]],[[198.64,0.02],[198.67,0.71],[198.69,4.86908262],[198.72,39.05467184],[198.74,50.0]]]
["bitfinex","SOLUSD",1761736844593,[[198.75,7.2455184],[198.71,22.88],[198.7,0.50327126],[198.68,36.22882769],[198.66,7.2455184]],[[198.8,0.69],[198.82,7.2455184],[198.83,2.12316923],[198.84,52.07415864],[198.86,50.0]]]
["bitfinex","SOLUSD",1761736867327,[[198.64,26.78342327],[198.63,15.0024439],[198.62,9.78882769],[198.6,3.04161426],[198.56,34.40208571]],[[198.73,0.68],[198.74,3.04161426],[198.79,50.0],[198.8,3.04161426],[198.81,50.0]]]
["bitfinex","SOLUSD",1761736925275,[[199.18,2.0103028],[199.13,0.5021845],[199.1,0.69],[199.04,1.99999999],[199.03,19.05785927]],[[199.23,6.08573179],[199.28,50.0],[199.29,50.0],[199.32,4.8450875],[199.34,0.1]]]
["bitfinex","SOLUSD",1761736951906,[[199.18,4.8450875],[199.16,22.88],[199.13,0.69],[199.12,22.88],[199.09,26.70228539]],[[199.22,0.72],[199.23,0.56064429],[199.24,4.8450875],[199.26,50.0],[199.28,102.2]]]
["bitfinex","SOLUSD",1761737007891,[[199.3,7.20963278],[199.25,22.88],[199.24,0.71],[199.22,7.20963278],[199.21,0.50198283]],[[199.33,0.66],[199.34,2.1],[199.35,7.20963278],[199.37,100.0],[199.56,4.19330334]]]
["bitfinex","SOLUSD",1761737029991,[[199.45,4.83264884],[199.37,23.38157997],[199.34,17.78],[199.25,22.0528336],[199.23,39.88366796]],[[199.47,0.66],[199.51,4.83264884],[199.52,9.76366796],[199.53,50.0],[199.55,50.0]]]
["bitfinex","SOLUSD",1761737052719,[[199.47,4.83264884],[199.42,22.88],[199.39,0.50152966],[199.38,9.78882769],[199.23,36.37756556]],[[199.51,0.71],[199.52,9.76366796],[199.55,4.83264884],[199.56,100.0],[199.58,4.62276977]]]
["bitfinex","SOLUSD",1761737108973,[[199.23,7.48366796],[199.14,8.13072898],[199.08,22.88],[199.05,0.50238633],[199.01,17.18478159]],[[199.24,107.83072898],[199.28,22.88],[199.29,1.99999999],[199.3,9.78882769],[199.45,8.23422344]]]
["bitfinex","SOLUSD",1761737126898,[[199.03,0.2],[199.0,0.72],[198.98,7.21072898],[198.96,22.88],[198.94,0.2]],[[199.04,7.21072898],[199.06,50.0],[199.09,50.62],[199.11,9.78882769],[199.15,24.87999999]]]
["bitfinex","SOLUSD",1761737168760,[[198.94,0.91],[198.92,4.85493162],[198.88,0.2],[198.85,22.88],[198.84,5.35784853]],[[198.99,50.0],[199.01,23.5],[199.02,50.0],[199.03,9.78882769],[199.06,4.64129525]]]
["bitfinex","SOLUSD",1761737225329,[[199.0,0.71],[198.99,3.03596182],[198.94,0.2],[198.91,3.03596182],[198.9,7.67183096]],[[199.02,102.2],[199.05,50.0],[199.08,0.62],[199.09,59.78882769],[199.12,4.22241787]]]
["bitfinex","SOLUSD",1761737254961,[[198.94,0.2],[198.91,0.67],[198.88,3.23596182],[198.86,22.88],[198.83,9.96366796]],[[198.95,53.03596182],[198.97,102.2],[198.98,33.28882769],[198.99,50.0],[199.0,3.03596182]]]
["bitfinex","SOLUSD",1761737333350,[[198.85,0.67],[198.84,3.03863009],[198.83,9.96366796],[198.8,0.5030181],[198.79,32.66882769]],[[198.89,3.03863009],[198.92,0.67],[198.93,152.163692],[198.95,50.0],[198.96,102.2]]]
["bitfinex","SOLUSD",1761737359907,[[199.01,7.22886795],[198.99,22.88],[198.96,9.78882769],[198.94,48.85080981],[198.92,6.01262723]],[[199.06,0.72],[199.07,109.42886795],[199.1,50.0],[199.13,82.76882769],[199.16,17.72781776]]]
["bitfinex","SOLUSD",1761737427275,[[198.86,22.88],[198.84,0.69],[198.83,19.75249565],[198.81,0.5029928]],[[198.94,1.9419479],[198.97,93.61164259],[198.98,50.0],[198.99,50.0],[199.0,1.9419479]]]
["bitfinex","SOLUSD",1761737452939,[[198.7,3.04306937],[198.69,0.7],[198.68,0.2],[198.65,0.50339793],[198.64,9.78882769]],[[198.76,3.04306937],[198.78,0.65],[198.81,65.12439817],[198.82,50.0],[198.83,9.78882769]]]
["bitfinex","SOLUSD",1761737494386,[[198.76,3.75306937],[198.73,22.88],[198.72,9.78882769],[198.71,0.50324593],[198.67,15.1183007]],[[198.81,0.67],[198.82,3.04306937],[198.84,93.61164259],[198.86,50.0],[198.87,9.78882769]]]
["bitfinex","SOLUSD",1761737546534,[[198.73,1.94876103],[198.72,22.88],[198.7,0.72],[198.69,9.78882769],[198.68,0.2]],[[198.79,2.64876103],[198.81,93.61164259],[198.82,50.0],[198.83,50.0],[199.35,28.82640931]]]
["bitfinex","SOLUSD",1761737578738,[[198.85,3.03903405],[198.81,22.88],[198.8,3.03903405],[198.78,9.78882769],[198.47,50.2]],[[198.87,0.72],[198.9,143.61164259],[198.91,25.91903405],[198.94,50.1],[198.98,2.73068801]]]
["bitfinex","SOLUSD",1761737643041,[[198.78,5.57606935],[198.76,22.88],[198.73,9.78882769],[198.72,5.36928996],[198.71,22.88]],[[198.84,0.66],[198.85,4.86606935],[198.86,143.61164259],[198.87,22.88],[198.89,59.78882769]]]
["bitfinex","SOLUSD",1761737669635,[[198.91,1.94478041],[198.88,22.88],[198.85,9.78882769],[198.82,0.5029675],[198.81,25.82]],[[198.94,0.1],[198.96,0.67],[198.97,96.23916896],[198.98,2.04478041],[198.99,100.1]]]
["bitfinex","SOLUSD",1761737745280,[[198.56,0.71],[198.55,3.0407928],[198.54,0.2],[198.53,0.2],[198.5,13.02962049]],[[198.59,12.6],[198.6,3.0407928],[198.61,0.7],[198.62,102.2],[198.63,50.0]]]
["bitfinex","SOLUSD",1761737764112,[[198.65,22.88],[198.61,22.88],[198.59,9.78882769],[198.57,3.89921352],[198.55,1.21365147]],[[198.72,102.2],[198.73,50.66],[198.78,50.0],[198.84,8.74792279],[198.85,11.75191526]]]
["bitfinex","SOLUSD",1761737838925,[[198.3,0.7],[198.29,12.33152214],[198.27,22.88],[198.26,12.60961702],[198.21,0.50451541]],[[198.34,0.50367684],[198.35,7.28843608],[198.36,50.0],[198.38,63.15235693],[198.39,32.66882769]]]
["bitfinex","SOLUSD",1761737865691,[[198.3,0.67],[198.29,7.28843608],[198.25,12.60989865],[198.23,9.78882769],[198.22,0.50448996]],[[198.34,7.79211292],[198.36,0.55],[198.38,100.0],[198.39,102.2],[198.4,17.6411766]]]
["bitfinex","SOLUSD",1761737896217,[[198.12,0.1],[198.11,1.95617838],[198.1,5.14790995],[198.06,12.82235776],[198.05,0.2]],[[198.17,2.45985522],[198.2,0.50367684],[198.22,50.0],[198.23,9.78882769]]]
["bitfinex","SOLUSD",1761737966423,[[198.24,0.7],[198.18,12.61479463]],[[198.31,50.0]]]
["bitfinex","SOLUSD",1761737993838,[[198.41,3.78024368],[198.39,22.88],[198.38,5.04078916],[198.36,12.60275136],[198.16,111.79531271]],[[198.44,5.03937012],[198.45,50.7],[198.46,12.59705224],[198.47,105.26024368],[198.48,59.78882769]]]
["bitfinex","SOLUSD",1761738075721,[[198.44,9.76366796],[198.41,3.04547554],[198.4,5.04029969],[198.38,0.69],[198.36,12.60280011]],[[198.46,5.03879875],[198.47,3.04547554],[198.48,62.59598821],[198.5,0.71],[198.51,50.0]]]
["bitfinex","SOLUSD",1761738090952,[[198.33,0.2],[198.28,5.04316647],[198.22,9.78882769],[198.21,0.50451541],[198.19,25.22827378]],[[198.35,53.72547554],[198.36,17.64468641],[198.38,59.78882769],[198.4,3.04547554],[198.42,25.20029513]]]
["bitfinex","SOLUSD",1761738180083,[[198.52,24.83739084],[198.49,5.03803718],[198.48,2.01862178],[198.46,12.59656488],[198.45,10.29273295]],[[198.53,0.8],[198.56,55.03632116],[198.59,50.2],[198.6,12.58828269],[198.61,11.94621853]]]
["bitfinex","SOLUSD",1761738209537,[[198.58,3.04670407],[198.57,5.03584767],[198.56,22.88],[198.53,12.59255528],[198.5,3.04670407]],[[198.59,0.86],[198.61,0.2],[198.62,5.23480428],[198.63,3.04670407],[198.64,100.0]]]
["bitfinex","SOLUSD",1761738248488,[[198.65,1.94845465],[198.63,27.91448014],[198.6,20.38188747],[198.55,4.1267129],[198.54,27.18285749]],[[198.66,0.71],[198.7,104.14845465],[198.71,109.78882769],[198.72,15.2121073],[198.79,0.2]]]
["bitfinex","SOLUSD",1761738342279,[[198.86,37.99449227],[198.84,3.0423598],[198.83,9.76366796],[198.81,5.0299168],[198.78,22.36501358]],[[198.89,0.66],[198.9,17.69678229],[198.91,102.3],[198.92,103.0423598],[198.94,35.02314018]]]
["bitfinex","SOLUSD",1761738368217,[[198.88,22.88],[198.85,5.02891406],[198.84,1.94373118],[198.83,9.76366796],[198.82,12.57390001]],[[198.9,5.82767138],[198.91,0.1],[198.93,50.0],[198.94,152.3],[198.95,9.78882769]]]
["bitfinex","SOLUSD",1761738456326,[[198.84,3.03996899],[198.82,5.7296186],[198.8,35.45521776],[198.77,15.61910943],[198.67,13.7]],[[198.87,5.72849395],[198.89,155.23996899],[198.9,50.1],[198.91,12.66911036],[198.92,9.78882769]]]
["bitfinex","SOLUSD",1761738484233,[[198.68,3.03996899],[198.67,28.11342569],[198.66,0.9],[198.64,12.58545347],[198.55,1.99999999]],[[198.71,0.66],[198.74,55.03174727],[198.75,102.2],[198.76,50.0],[198.8,3.03996899]]]
["bitfinex","SOLUSD",1761738519382,[[198.78,1.94496789],[198.75,22.88],[198.74,12.57919101],[198.73,0.72],[198.7,8.28314282]],[[198.8,5.71023725],[198.82,102.2],[198.83,50.0],[198.84,64.51796346],[198.92,4.23605415]]]
["bitfinex","SOLUSD",1761738609899,[[198.8,3.04038791],[198.76,4.84655276],[198.73,5.53020847],[198.72,25.16056905],[198.7,11.33570062]],[[198.86,12.8292156],[198.87,50.68],[198.88,169.79859456],[198.9,3.14038791],[198.91,0.1]]]
["bitfinex","SOLUSD",1761738639553,[[198.87,2.60466952],[198.86,5.02861074],[198.84,12.57229307],[198.83,22.88],[198.82,15.11449227]],[[198.9,102.3],[198.91,0.77],[198.92,52.62821592],[198.93,5.02692969],[198.95,50.0]]]
["bitfinex","SOLUSD",1761738730471,[[198.89,22.88],[198.88,3.03674264],[198.87,5.02826108],[198.85,13.25225074],[198.83,10.26661017]],[[198.91,0.7],[198.92,102.2],[198.93,5.02695243],[198.94,3.03674264],[198.96,72.35466552]]]
["bitfinex","SOLUSD",1761738762309,[[198.95,19.53587888],[198.94,23.57],[198.91,25.63973656],[198.9,17.56424265],[198.89,25.62]],[[198.99,0.82],[199.0,1.94385374],[199.01,0.1],[199.02,5.02465104],[199.03,102.3]]]
["bitfinex","SOLUSD",1761738801972,[[199.06,25.91228158],[199.05,25.58],[199.04,0.71],[199.03,19.49900795],[199.02,4.1509568]],[[199.1,0.76],[199.12,5.02210597],[199.13,103.03228158],[199.14,0.1],[199.16,12.55334441]]]
["bitfinex","SOLUSD",1761738870155,[[199.08,27.90310628],[199.07,1.93779588],[199.05,12.55908529],[199.03,9.78882769],[198.96,7.53970677]],[[199.09,0.7],[199.12,1.93779588],[199.13,102.20000001],[199.14,5.12179532],[199.16,50.0]]]
["bitfinex","SOLUSD",1761738906234,[[199.08,40.460872],[199.04,25.62222848],[199.03,35.34882769],[199.02,4.1509568],[198.95,36.88927261]],[[199.11,0.7],[199.13,1e-08],[199.14,0.1],[199.15,1.93779588],[199.18,152.2]]]
["bitfinex","SOLUSD",1761738992508,[[199.23,8.32366796],[199.19,0.7],[199.18,1.93688523],[199.17,5.02080761],[199.14,12.55387504]],[[199.24,57.6459577],[199.26,9.78882769],[199.27,62.6458722],[199.28,22.88],[199.39,5.65074376]]]
["bitfinex","SOLUSD",1761739024759,[[199.11,5.73221311],[199.09,24.81688523],[199.08,12.55772721],[199.03,25.32083931],[199.02,43.98603491]],[[199.16,56.95810996],[199.17,0.72],[199.19,2.62461618],[199.2,62.55081219],[199.23,49.97743064]]]
["bitfinex","SOLUSD",1761739112947,[[199.03,5.22418024],[199.02,0.69],[199.0,14.50209716],[198.99,0.2],[198.97,9.30263998]],[[199.07,2.65984057],[199.08,5.02315058],[199.1,112.55650522],[199.11,102.2],[199.13,9.78882769]]]
["bitfinex","SOLUSD",1761739161208,[[199.0,3.03351491],[198.98,5.70561925],[198.97,22.88],[198.94,12.56604711],[198.9,53.76752026]],[[199.03,0.71],[199.04,7.65080395],[199.05,100.0],[199.06,12.8223426],[199.07,12.55839654]]]
["bitfinex","SOLUSD",1761739220486,[[199.05,0.68],[199.04,1.9409138],[199.0,22.88],[198.98,0.50256307],[198.97,42.71993287]],[[199.09,5.68288957],[199.1,51.9409138],[199.11,22.34495365],[199.12,50.0],[199.14,22.88]]]
["bitfinex","SOLUSD",1761739247128,[[199.08,2.6409138],[199.07,5.02325317],[199.06,12.55893897],[199.04,22.88],[199.01,0.50248731]],[[199.09,102.2],[199.13,0.71],[199.14,56.96268326],[199.16,50.0],[199.18,35.43193529]]]
["bitfinex","SOLUSD",1761739276938,[[199.22,9.65160153],[199.2,7.7636552],[199.19,35.93286409],[199.18,9.78882769],[199.11,15.49999999]],[[199.23,0.1],[199.25,0.1],[199.27,0.1],[199.3,103.02],[199.31,5.01750384]]]
["bitfinex","SOLUSD",1761739348096,[[199.43,1.93422291],[199.41,18.23155392],[199.4,22.88],[199.37,0.50157997],[199.36,9.78882769]],[[199.47,0.81],[199.49,4.55489555],[199.5,5.01255925],[199.51,100.0],[199.52,22.88]]]
["bitfinex","SOLUSD",1761739374729,[[199.38,2.63422291],[199.36,17.55617977],[199.34,22.88],[199.31,0.50173097],[199.3,46.76451283]],[[199.43,0.69],[199.44,56.94831921],[199.47,72.4223332],[199.49,22.88],[199.5,22.81113227]]]
["bitfinex","SOLUSD",1761739449522,[[199.02,0.7],[199.01,8.05203434],[198.99,12.56344539],[198.95,22.88],[198.93,0.50268938]],[[199.05,50.0],[199.06,8.05091654],[199.07,9.78882769],[199.08,13.17838184],[199.09,72.88]]]
["bitfinex","SOLUSD",1761739493714,[[198.91,2.61138113],[198.9,5.22758849],[198.88,12.76979683],[198.87,22.88],[198.86,0.2]],[[198.96,55.64624494],[198.97,61.73020882],[198.99,15.19051045],[199.01,22.88],[199.06,4.20957505]]]
["bitfinex","SOLUSD",1761739539762,[[199.01,0.7],[199.0,5.02506111],[198.99,3.03303861],[198.98,12.56348598],[198.97,22.88]],[[199.05,3.03303861],[199.06,0.62],[199.07,120.20799385],[199.1,35.7018663],[199.12,25.11130011]]]
["bitfinex","SOLUSD",1761739572302,[[198.96,5.02588767],[198.95,26.61303861],[198.94,12.56615306],[198.92,4.22684259],[198.9,8.76779647]],[[199.01,3.65303861],[199.02,102.2],[199.03,100.0],[199.05,17.58356282],[199.08,47.77418757]]]
["bitfinex","SOLUSD",1761739603909,[[198.91,7.68873456],[198.9,0.2],[198.89,12.56915401],[198.88,0.2],[175.0,5.472]],[[198.97,52.56155568],[198.98,50.0],[199.19,25.10222191],[199.89,183.17537314],[226.79,0.184]]]
["bitfinex","SOLUSD",1761739674796,[[198.94,3.03145818],[198.92,5.02712161],[198.91,22.88],[198.9,16.98489135],[198.53,30.18]],[[198.98,0.62],[198.99,105.23145818],[199.0,50.0],[199.02,50.0],[199.03,17.58536477]]]
["bitfinex","SOLUSD",1761739703369,[[198.86,0.2],[198.83,9.96366796],[198.82,0.71],[198.81,5.02992211],[198.79,3.23145818]],[[198.87,112.82028587],[198.88,0.62],[198.89,22.88],[198.9,3.03145818],[198.91,17.59589763]]]
["bitfinex","SOLUSD",1761739776160,[[199.03,0.7],[199.02,8.05924581],[198.99,12.56287587],[198.97,0.50258832],[198.96,12.56287587]],[[199.04,102.2],[199.07,55.02354388],[199.08,26.53478777],[199.09,59.78882769],[199.1,12.5568906]]]
["bitfinex","SOLUSD",1761739825940,[[198.95,0.72],[198.94,8.06140645],[198.92,12.56733551],[198.91,27.112839],[198.84,31.51986667]],[[198.99,105.23478777],[199.01,55.64506141],[199.02,12.56651686],[199.03,59.78882769],[199.04,12.5608801]]]
["bitfinex","SOLUSD",1761739848568,[[198.96,5.74610608],[198.95,1.94077108],[198.92,12.56782768],[198.91,38.55177618],[198.9,24.55806029]],[[199.0,1.94077108],[199.01,5.02498195],[199.02,102.82],[199.03,100.0],[199.04,27.66565072]]]
["bitfinex","SOLUSD",1761739929900,[[199.18,3.72851397],[199.16,23.38210885],[199.14,29.64858806],[199.13,42.6856827],[199.12,9.78882769]],[[199.19,0.1],[199.21,0.1],[199.23,0.1],[199.24,0.1],[199.27,3.02851397]]]
["bitfinex","SOLUSD",1761739951520,[[199.3,3.02851397],[199.28,0.71],[199.26,23.38185687],[199.23,30.11720618],[199.22,25.46]],[[199.32,0.1],[199.36,3.68851397],[199.37,47.3],[199.39,62.53828077],[199.47,3.94148458]]]
["bitfinex","SOLUSD",1761740030804,[[198.92,0.2],[198.89,0.2],[198.86,0.2],[198.84,0.68],[198.83,9.96366796]],[[198.93,68.57264782],[198.94,52.62774904],[198.95,12.5662452],[198.96,22.88],[198.97,4.00496198]]]
["bitfinex","SOLUSD",1761740063363,[[198.92,0.2],[198.9,0.66],[198.89,5.22787867],[198.87,8.06429078],[198.77,10.41069251]],[[198.93,62.82575394],[198.94,55.02670675],[198.96,15.91290639],[198.98,22.88],[199.02,1.99999999]]]
["bitfinex","SOLUSD",1761740133955,[[199.07,5.73330329],[199.06,1.94286974],[199.04,22.88],[199.03,12.56067519],[198.99,39.96228778]],[[199.1,102.2],[199.11,0.71],[199.12,59.59045589],[199.14,72.34295481],[199.19,30.126368]]]
["bitfinex","SOLUSD",1761740177079,[[199.15,5.02134069],[199.14,0.71],[199.13,3.03165978],[199.12,12.55501587],[199.1,22.88]],[[199.18,0.67],[199.19,5.65617241],[199.2,55.02011528],[199.22,59.88882769],[199.23,5.02134069]]]
["bitfinex","SOLUSD",1761740202323,[[199.05,0.72],[199.04,5.02410003],[199.03,14.50021664],[199.0,22.88],[198.99,0.50253781]],[[199.09,1.93930458],[199.11,5.70238261],[199.12,50.0],[199.13,59.78882769],[199.14,12.55400986]]]
["bitfinex","SOLUSD",1761740273999,[[198.96,28.60604152],[198.94,3.03000511],[198.93,17.59165909],[198.92,0.70271465],[175.0,5.472]],[[199.01,3.03000511],[199.02,5.02473137],[199.03,13.25092046],[199.05,202.2],[199.07,9.78882769]]]
["bitfinex","SOLUSD",1761740306326,[[198.94,85.0],[198.92,0.2],[198.91,0.72],[198.89,5.2278682],[198.88,3.03000511]],[[198.95,67.84522133],[198.96,50.0],[198.97,12.56494718],[199.02,27.75014697],[199.03,1.99999999]]]
["bitfinex","SOLUSD",1761740403443,[[198.84,0.72],[198.83,19.90720132],[198.82,0.2],[198.81,3.03753597],[198.8,0.2]],[[198.87,3.03753597],[198.88,100.0],[198.89,102.2],[198.91,17.59595398],[198.93,32.66882769]]]
["bitfinex","SOLUSD",1761740438231,[[198.94,0.68],[198.93,5.02689388],[198.92,3.03753597],[198.89,40.97882088],[198.71,50.82114517]],[[198.97,3.03753597],[198.99,5.02538499],[199.0,202.2],[199.02,22.88],[199.08,31.23094958]]]
["bitfinex","SOLUSD",1761740521324,[[198.82,5.2296609],[198.8,0.2],[198.79,12.77603596],[198.78,5.22991789],[198.75,22.88]],[[198.84,105.24034796],[198.87,105.02842873],[198.89,35.44976518],[198.91,4.23026082],[199.03,39.30319718]]]
["bitfinex","SOLUSD",1761740547444,[[198.8,0.2],[198.79,0.2],[198.78,0.2],[198.76,0.2],[198.73,0.2]],[[198.81,142.51097739],[198.83,20.23283959],[198.84,4.23026082],[198.87,7.62873771],[198.88,25.14174413]]]
["bitfinex","SOLUSD",1761740575266,[[198.71,0.69],[198.7,5.03270668],[198.67,14.53237589],[198.65,22.88],[198.61,15.03587521]],[[198.72,104.14871946],[198.74,55.03172666],[198.75,50.0],[198.77,12.57736813],[198.83,6.86678893]]]
["bitfinex","SOLUSD",1761740659850,[[198.55,0.71],[198.52,12.5931896],[198.51,3.04329162],[198.49,25.69370114],[174.06,6.25]],[[198.57,3.04329162],[198.59,5.03556058],[198.6,152.2],[198.61,50.0],[198.62,22.88]]]
["bitfinex","SOLUSD",1761740685875,[[198.48,3.73329162],[198.47,17.63490703],[198.45,48.07446064],[198.44,9.86366796],[198.42,0.50398145]],[[198.54,155.24329162],[198.55,50.0],[198.56,5.03630275],[198.58,12.59001766],[198.59,32.66882769]]]
["bitfinex","SOLUSD",1761740764399,[[198.49,0.72],[198.48,5.03823228],[198.46,18.19105],[198.44,45.34130434],[198.41,10.39283454]],[[198.52,3.04832987],[198.53,5.03705986],[198.55,100.0],[198.56,12.59080809],[198.58,22.88]]]
["bitfinex","SOLUSD",1761740796013,[[198.57,0.68],[198.55,5.03640077],[198.54,15.13660788],[198.52,15.64150919],[198.5,22.88]],[[198.58,3.04832987],[198.59,3.77155703],[198.6,50.0],[198.61,5.03505282],[198.62,62.58704911]]]
["bitfinex","SOLUSD",1761740820734,[[198.67,0.72],[198.66,5.03372596],[198.64,12.58558195],[198.61,14.53767589],[198.6,22.88]],[[198.7,1.95028071],[198.71,5.03268596],[198.72,100.0],[198.74,35.46621351],[198.75,15.2087423]]]
["bitfinex","SOLUSD",1761740896344,[[198.81,5.02982206],[198.8,22.88],[198.79,0.69],[198.78,3.04581139],[198.77,12.5772833]],[[198.84,0.2],[198.85,3.24581139],[198.86,0.66],[198.87,50.14216157],[198.88,50.2]]]
["bitfinex","SOLUSD",1761740919763,[[198.77,0.72],[198.76,17.60917688],[198.74,3.04581139],[198.73,5.03144654],[198.67,27.16714734]],[[198.79,3.04581139],[198.81,102.2],[198.83,0.84216157],[198.84,55.22921189],[198.85,50.2]]]
["bitfinex","SOLUSD",1761740991762,[[198.56,5.71626107],[198.54,12.59192102],[198.53,3.04782446],[198.51,35.47274771],[198.22,33.78294171]],[[198.58,102.34216157],[198.59,53.04782446],[198.6,0.72],[198.61,50.0],[198.63,5.03472992]]]
["bitfinex","SOLUSD",1761741013379,[[198.68,5.03321924],[198.67,13.2849484],[198.65,12.5849484],[198.61,53.93932627],[175.0,5.472]],[[198.71,0.14216157],[198.73,53.74782446],[198.74,5.03170726],[198.75,59.78882769],[198.76,22.88]]]
["bitfinex","SOLUSD",1761741055013,[[198.67,5.03347259],[198.66,2.63970806],[198.64,12.58558195],[198.63,22.88],[198.6,39.36304688]],[[198.71,0.85216157],[198.72,1.94970806],[198.73,55.03215844],[198.75,95.24747886],[198.79,25.15267084]]]
["bitfinex","SOLUSD",1761741109518,[[198.74,6.87308771],[198.72,12.58044608],[198.68,35.45729578],[198.67,25.5],[198.61,1.99999999]],[[198.77,102.2],[198.81,27.9099657],[198.82,50.0],[198.84,62.61865245],[198.87,4.20149754]]]
["bitfinex","SOLUSD",1761741128134,[[198.8,8.07118602],[198.78,25.15343594],[198.76,22.88],[198.66,19.79167772],[174.6,9.384118]],[[198.83,102.2],[198.84,0.9],[198.85,0.2],[198.86,3.18316651],[198.87,55.02843141]]]
["bitfinex","SOLUSD",1761741203405,[[198.72,1.94601654],[198.71,0.66],[198.69,17.61498861],[198.68,22.88],[198.67,35.45829786]],[[198.78,2.64601654],[198.8,102.2],[198.81,105.03016258],[198.82,0.14216157],[198.85,25.11093873]]]
["bitfinex","SOLUSD",1761741224450,[[198.82,5.02967508],[198.81,1.94601654],[198.8,13.23537498],[198.78,2.64601654],[198.68,14.2]],[[198.84,0.2],[198.85,0.2],[198.86,0.7],[198.87,104.14601654],[198.88,5.22818422]]]
["bitfinex","SOLUSD",1761741307242,[[198.75,28.57140688],[198.73,16.81490175],[198.7,28.49389078],[198.69,25.164325],[198.6,15.28106568]],[[198.79,102.89],[198.8,51.94483493],[198.81,50.0],[198.82,5.17186066],[198.94,5.80199673]]]
["bitfinex","SOLUSD",1761741343169,[[198.83,40.267925],[198.81,12.57482018],[198.78,54.90786088],[198.77,11.80409332],[197.53,84.10692521]],[[198.84,0.2],[198.85,0.2],[198.87,0.67],[198.88,0.2],[198.89,2.14483493]]]
["bitfinex","SOLUSD",1761741413952,[[198.86,2.01465662],[198.85,0.66],[198.84,4.22009808]],[[198.91,0.9],[198.92,0.2],[198.94,0.2],[198.95,8.06499445],[198.96,50.0]]]
["bitfinex","SOLUSD",1761741471995,[[198.69,0.2],[198.68,5.75317558],[198.67,1.9449708],[198.65,35.46451044],[198.62,15.46978493]],[[198.72,2.6249708],[198.74,105.17389573],[198.75,102.2],[198.76,12.57801115],[198.9,8.32405309]]]
["bitfinex","SOLUSD",1761741500809,[[198.73,8.74732708],[198.71,12.5811484],[198.7,25.92537418],[198.69,0.2],[198.68,0.50332192]],[[198.74,102.2],[198.82,53.04537418],[198.84,55.02938356],[198.85,13.26277985],[198.89,2.21324234]]]
["bitfinex","SOLUSD",1761741568682,[[198.8,0.71],[198.79,1.94802526],[198.77,22.88],[198.74,4.2363916],[198.7,7.79210104]],[[198.84,2.60802526],[198.85,102.2],[198.86,105.17087056],[198.89,24.98850868],[198.91,0.2]]]
["bitfinex","SOLUSD",1761741597332,[[198.86,2.59802526],[198.84,17.60209213],[198.81,22.88],[198.8,7.79210104],[198.76,30.74681061]],[[198.9,0.68],[198.91,0.2],[198.92,57.17521874],[198.93,102.34216157],[198.94,75.70966009]]]
["bitfinex","SOLUSD",1761741674824,[[198.77,5.70075667],[198.76,1.94694421],[198.75,12.57857717],[198.73,4.23418084],[198.7,36.76272582]],[[198.8,0.71],[198.81,51.94694421],[198.82,55.02972089],[198.83,125.22216157],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761741689734,[[198.83,1.94694421],[198.82,5.02965538],[198.81,0.69],[198.8,12.57485691],[198.79,12.57485691]],[[198.86,0.79216157],[198.87,102.2],[198.88,106.97512455],[198.89,9.78882769],[198.9,15.11753886]]]
["bitfinex","SOLUSD",1761741779230,[[198.83,9.76366796],[198.8,0.68],[198.79,5.03024163],[198.78,3.04216796],[198.75,16.814985]],[[198.84,3.04216796],[198.85,50.0],[198.86,50.0],[198.87,0.14216157],[198.88,0.6]]]
["bitfinex","SOLUSD",1761741805380,[[198.75,0.69],[198.74,5.03165682],[198.73,1.94558711],[198.71,12.5811484],[198.69,23.08]],[[198.78,154.14558711],[198.79,5.0304623],[198.8,0.74216157],[198.81,50.0],[198.82,35.45460391]]]
["bitfinex","SOLUSD",1761741835997,[[198.86,5.02866338],[198.85,0.7],[198.84,14.51851006],[198.83,22.88],[198.8,25.15003033]],[[198.89,1.94558711],[198.91,0.2],[198.92,100.2],[198.93,112.58882769],[198.94,0.2]]]
["bitfinex","SOLUSD",1761741912094,[[198.85,5.02891626],[198.84,0.69],[198.83,14.51821924],[198.8,22.88],[198.77,32.01880899]],[[198.88,3.90411869],[198.89,154.14466395],[198.9,0.6],[198.91,5.2274297],[198.92,50.2]]]
["bitfinex","SOLUSD",1761741940425,[[198.9,7.66231603],[198.88,22.88],[198.87,12.57040507],[198.84,0.50291691],[198.82,4.23679202]],[[198.91,0.2],[198.92,0.2],[198.94,0.2],[198.95,50.0],[198.96,50.14216157]]]
["bitfinex","SOLUSD",1761742033169,[[198.86,20.1423942],[198.85,2.65396108],[198.84,35.45230125],[198.83,24.8354916],[198.78,33.92707877]],[[198.9,2.54396108],[198.91,50.0],[198.92,5.02714953],[198.93,152.2],[198.95,12.70818273]]]
["bitfinex","SOLUSD",1761742048318,[[198.89,0.68],[198.88,20.14011353],[198.86,37.39505547],[198.84,4.2382737],[198.83,25.33843381]],[[198.92,1.94396108],[198.93,0.74216157],[198.94,105.02669196],[198.95,102.2],[226.36,19.22589473]]]
["bitfinex","SOLUSD",1761742087863,[[198.91,18.24587138],[198.89,39.93388578],[198.85,4.23634175],[198.84,35.43725211],[198.83,30.48454763]],[[198.95,2.54396108],[198.96,50.0],[198.97,107.42595864],[198.98,50.2],[198.99,0.14216157]]]
["bitfinex","SOLUSD",1761742169155,[[199.03,7.66366213],[199.01,35.4421828],[199.0,14.85850384],[198.98,0.50256307],[198.91,4.18712974]],[[199.08,2.53929395],[199.09,102.2],[199.1,105.16482016],[199.12,12.55534117],[199.18,1.99999999]]]
["bitfinex","SOLUSD",1761742200878,[[199.1,5.7126017],[199.07,35.43839654],[199.05,2.12217052],[199.04,4.71983502],[199.02,5.64905603]],[[199.11,0.1],[199.14,102.3],[199.16,102.53929395],[199.17,5.16306087],[199.2,12.5502509]]]
["bitfinex","SOLUSD",1761742285567,[[199.32,0.71],[199.3,159.81919803],[199.28,12.54456824],[199.27,15.07727101],[199.24,4.35878929]],[[199.4,1.93664218],[199.41,72.88],[199.42,0.14216157],[199.43,50.1],[199.45,9.78882769]]]
["bitfinex","SOLUSD",1761742309679,[[199.45,5.01378791],[199.44,1.93664218],[199.42,0.71],[199.39,22.88],[199.38,0.50155481]],[[199.49,1.93664218],[199.5,5.01255054],[199.51,50.14216157],[199.53,137.60999171],[199.54,52.62254395]]]
["bitfinex","SOLUSD",1761742370627,[[199.8,5.005005],[199.79,0.71],[199.77,35.39385086],[199.76,25.02893901],[199.73,0.50067591]],[[199.84,3.01207977],[199.85,0.65],[199.87,50.0],[199.89,50.0],[199.9,3.01207977]]]
["bitfinex","SOLUSD",1761742392366,[[199.84,31.56608297],[199.81,12.51182505],[199.8,3.51258027],[199.79,25.02616023],[199.78,14.00545541]],[[199.85,0.1],[199.92,9.76366796],[199.93,58.56384481],[199.95,50.0],[199.96,12.50254423]]]
["bitfinex","SOLUSD",1761742409779,[[199.77,2.6355713],[199.76,5.00597935],[199.7,35.25703056],[199.68,25.03910801],[199.66,5.64905603]],[[199.83,0.55],[199.84,50.0],[199.85,12.7515436]]]
["bitfinex","SOLUSD",1761742476357,[[199.72,5.00678509],[199.71,12.51753608],[199.7,15.04551267],[199.65,0.14216157],[199.64,66.87399424]],[[199.79,3.01206607],[199.8,55.00503778],[199.82,62.51126013],[199.85,0.1],[199.86,102.34216157]]]
["bitfinex","SOLUSD",1761742503204,[[199.68,0.7],[199.66,12.52066972],[199.63,35.31760768],[199.48,112.53324599],[199.47,25.80298483]],[[199.73,3.01206607],[199.75,0.55],[199.76,50.0],[199.77,62.51448375],[199.8,3.01206607]]]
["bitfinex","SOLUSD",1761742581778,[[199.84,0.66],[199.82,8.01327938],[199.79,35.39312703],[199.75,9.78882769],[199.71,5.91938133]],[[199.85,48.26816215],[199.87,5.00330784],[199.88,53.00879552],[199.89,12.50688348],[199.91,155.36764883]]]
["bitfinex","SOLUSD",1761742614495,[[199.7,0.69],[199.69,20.05627517],[199.68,3.00879552],[199.66,12.52067434],[199.63,0.50092671]],[[199.74,3.00879552],[199.77,105.00589474],[199.79,0.14216157],[199.8,3.00879552],[199.81,9.78882769]]]
["bitfinex","SOLUSD",1761742637402,[[199.81,0.72],[199.79,3.00879552],[199.74,0.50065084],[199.03,55.9167772],[176.5,55.96418733]],[[199.85,3.00879552],[199.86,50.0],[199.87,0.55],[199.89,5.1449254],[199.9,53.00879552]]]
["bitfinex","SOLUSD",1761742701168,[[200.1,1.92591396],[200.08,4.99800079],[200.07,0.7],[200.05,35.3763647],[200.03,0.49992501]],[[200.12,0.1],[200.13,0.71],[200.14,2.0],[200.16,51.92591396],[200.18,62.48889659]]]
["bitfinex","SOLUSD",1761742725926,[[200.04,3.0004715],[199.98,40.88180017],[199.92,27.00883849],[199.91,4.18825292],[199.72,14.1791943]],[[200.08,0.7],[200.09,3.0004715],[200.1,50.0],[200.12,55.09723454],[200.13,0.14216157]]]
["bitfinex","SOLUSD",1761742805292,[[200.13,6.91759648],[200.11,13.19312877],[200.1,22.88],[200.09,15.06834618],[200.07,4.14969949]],[[200.14,1.1],[200.15,0.69],[200.19,51.92084437],[200.21,4.99480215],[200.24,164.82718237]]]
["bitfinex","SOLUSD",1761742830716,[[200.17,20.47929675],[200.16,22.88],[200.14,0.71],[200.12,25.48458675],[200.11,13.93857047]],[[200.23,2.994374],[200.24,50.0],[200.25,0.14216157],[200.26,50.62],[200.27,4.99326137]]]
["bitfinex","SOLUSD",1761742890303,[[200.02,9.76366796],[200.01,5.19970821],[200.0,0.69],[199.98,22.88],[199.97,12.50132506]],[[200.05,1.92080002],[200.06,0.62],[200.07,0.14216157],[200.08,100.0],[200.1,11.70962771]]]
["bitfinex","SOLUSD",1761742927880,[[200.08,5.51278711],[200.07,17.49387714],[200.04,22.88],[200.02,9.76366796],[200.01,0.699975]],[[200.13,54.80278711],[200.14,50.0],[200.15,9.78882769],[200.17,0.62],[200.18,4.9956947]]]
["bitfinex","SOLUSD",1761742985557,[[200.33,28.53176359],[200.31,12.48033705],[200.3,3.00010677],[200.28,0.49930097],[200.27,49.89765976]],[[200.34,0.1],[200.37,3.00010677],[200.41,100.62],[200.43,4.98933987],[200.59,12.48033705]]]
["bitfinex","SOLUSD",1761743005475,[[200.02,27.26190363],[200.01,23.08],[200.0,0.71],[199.98,2.08231459],[199.97,40.32740396]],[[200.05,2.08231459],[200.08,50.0],[200.1,8.32925836],[200.11,50.0],[200.13,0.14216157]]]
["bitfinex","SOLUSD",1761743029077,[[200.1,17.49125436],[200.09,22.88],[200.07,5.19903708],[200.06,0.49985004],[175.49,0.05]],[[200.18,4.99555727],[200.19,100.0],[200.21,12.62916117],[200.22,111.98882769],[200.34,25.05763411]]]
["bitfinex","SOLUSD",1761743091171,[[200.63,31.35868638],[200.6,17.94614203],[200.58,24.92733406],[200.56,9.78882769],[200.26,64.21206969]],[[200.64,0.1],[200.68,7.77868638],[200.7,0.69],[200.71,50.0],[200.72,73.32774597]]]
["bitfinex","SOLUSD",1761743109684,[[200.95,7.77868638],[200.91,0.4977353],[200.9,9.78882769],[200.89,23.6],[200.86,0.14216157]],[[201.02,8.44868638],[201.06,12.43436975],[201.07,50.0],[201.11,26.86248108],[201.14,24.10769069]]]
["bitfinex","SOLUSD",1761743157443,[[201.3,3.230373],[201.29,4.96789138],[201.26,17.56756605],[201.25,4.10533541],[201.24,0.4969191]],[[201.31,0.69],[201.33,5.14584823],[201.36,4.96626627],[201.39,62.41393924],[201.4,0.1]]]
["bitfinex","SOLUSD",1761743185096,[[201.12,18.07254573],[201.11,0.49724031],[201.09,32.66882769],[201.05,0.14216157],[200.99,1.99999999]],[[201.19,5.14584823],[201.2,0.71],[201.26,50.0],[201.27,54.96848862],[201.29,0.14216157]]]
["bitfinex","SOLUSD",1761743191212,[[201.09,4.9728977],[201.07,0.67],[201.05,9.78882769]],[[201.24,12.42310383]]]
["bitfinex","SOLUSD",1761743245158,[[201.16,7.72583234],[201.13,0.7],[201.12,0.49721559],[201.09,32.66882769],[201.08,42.27173263]],[[201.22,7.72583234],[201.24,0.66],[201.26,50.0],[201.28,50.0],[201.3,22.88]]]
["bitfinex","SOLUSD",1761743264483,[[201.14,0.7],[201.13,5.14571159],[201.11,17.40341106],[201.1,0.49726504],[201.09,22.88]],[[201.18,5.14571159],[201.2,0.66],[201.24,55.14571159],[201.26,50.0],[201.28,0.14216157]]]
["bitfinex","SOLUSD",1761743326575,[[200.92,8.59283354],[200.91,0.2],[200.86,12.64625031],[200.83,22.88],[200.82,35.18450222]],[[200.98,7.74283354],[200.99,50.7],[201.0,164.63821721],[201.01,9.78882769],[201.06,34.61207301]]]
["bitfinex","SOLUSD",1761743350282,[[200.92,5.86710531],[200.91,0.2],[200.89,20.18290832],[200.78,24.90281361],[200.77,1.99999999]],[[200.94,7.73838131],[200.98,50.0],[200.99,0.85216157],[201.01,72.88],[201.03,22.22534262]]]
["bitfinex","SOLUSD",1761743399623,[[200.87,5.82016984],[200.86,17.62507218],[200.81,10.26165112],[200.8,9.78882769],[200.79,22.88]],[[200.93,5.16016984],[200.97,50.0],[200.98,0.69],[200.99,50.0],[201.0,5.16016984]]]
["bitfinex","SOLUSD",1761743431893,[[200.86,0.2],[200.81,9.76366796],[200.8,4.98007252],[200.77,12.45203158],[200.75,9.25325468]],[[200.87,33.01892009],[200.88,5.16057589],[200.89,0.67],[200.9,62.44461884],[200.91,50.14216157]]]
["bitfinex","SOLUSD",1761743451718,[[201.17,23.16558251],[201.16,0.49711672],[201.15,12.42832417],[201.13,22.88],[201.12,1.99999999]],[[201.18,0.1],[201.21,0.1],[201.27,0.1],[201.28,50.67],[201.29,50.0]]]
["bitfinex","SOLUSD",1761743514369,[[200.99,0.2],[200.97,0.67],[200.96,4.97609852],[200.95,22.88],[200.94,10.28648868]],[[201.0,5.15332844],[201.04,0.69],[201.07,152.2],[201.08,4.9731563],[201.09,50.0]]]
["bitfinex","SOLUSD",1761743538504,[[200.86,0.86],[200.85,5.16495088],[200.83,22.88],[200.82,9.78882769],[200.81,10.26165112]],[[200.95,22.88],[200.96,50.0],[200.97,0.72],[200.98,50.0],[201.06,1.99999999]]]
["bitfinex","SOLUSD",1761743609610,[[200.99,0.69],[200.98,13.01383212],[200.97,27.8557855],[200.95,4.56614775],[200.13,78.28348808]],[[201.03,0.68],[201.05,3.22500443],[201.07,4.97341174],[201.08,14.95103535],[201.09,102.2]]]
["bitfinex","SOLUSD",1761743635004,[[201.0,5.65508706],[200.99,15.91918979],[200.98,0.49756194],[200.93,8.38751658],[200.91,32.2826617]],[[201.05,2.06185057],[201.07,0.68],[201.09,102.2],[201.1,13.22009276],[201.11,9.78882769]]]
["bitfinex","SOLUSD",1761743691748,[[200.96,4.78637878],[200.94,9.78882769],[200.93,11.12359422],[200.92,12.44247294],[200.9,14.85747834]],[[201.0,3.22206982],[201.04,0.71],[201.06,27.8536397],[201.08,12.43301117],[201.09,215.12327358]]]
["bitfinex","SOLUSD",1761743723477,[[200.94,3.91206982],[200.93,4.97684819],[200.92,13.87520647],[200.91,12.44332224],[200.9,0.49776007]],[[200.99,3.92206982],[201.0,22.88],[201.02,4.97464381],[201.03,102.2],[201.04,13.87520647]]]
["bitfinex","SOLUSD",1761743745222,[[200.91,0.66],[200.9,11.85173363],[200.89,9.05684602],[200.87,23.37783442],[200.86,58.89251424]],[[200.96,2.74290594],[201.0,40.2929832],[201.02,50.0],[201.03,50.0],[201.05,25.0118481]]]
["bitfinex","SOLUSD",1761743803870,[[201.25,9.93098926],[201.24,12.07702325],[201.23,0.49694379],[201.22,12.42407953],[201.21,60.2531811]],[[201.26,0.1],[201.33,0.67],[201.39,50.0],[201.4,3.21403297],[201.42,50.0]]]
["bitfinex","SOLUSD",1761743823269,[[201.73,9.78882769],[201.71,0.49576124],[201.69,0.14216157],[201.68,0.71],[201.65,22.88]],[[201.76,7.68272559],[201.79,0.68],[201.8,22.88],[201.85,4.95428914],[201.86,87.15446348]]]
["bitfinex","SOLUSD",1761743876732,[[201.8,3.21378341],[201.79,15.24003311],[201.74,22.88]],[[201.84,5.11625844],[201.86,0.67],[201.92,12.87690228],[201.93,22.88],[202.07,24.76107133]]]
["bitfinex","SOLUSD",1761743894048,[[201.81,3.21915852],[201.79,9.78882769],[201.78,4.95584857],[201.77,13.57590696],[201.76,5.11625844]],[[201.82,5.11625844],[201.85,0.69],[201.87,4.95377588],[201.9,0.49576124],[201.91,12.38175424]]]
["bitfinex","SOLUSD",1761743917414,[[201.81,9.78882769],[201.8,10.78145926],[201.78,0.49558925],[201.77,35.26978775],[201.72,67.81625844]],[[201.87,5.11625844],[201.89,0.68],[201.93,0.49576124],[201.94,22.88],[201.96,55.11625844]]]
["bitfinex","SOLUSD",1761743972632,[[201.58,9.78882769],[201.55,12.62740891],[201.54,0.49617941],[201.53,22.88],[201.52,12.40556635]],[[201.61,7.66587561],[201.63,4.95976164],[201.65,0.68],[201.66,12.39748434],[201.67,0.49576124]]]
["bitfinex","SOLUSD",1761743995069,[[201.48,0.2],[201.47,19.87604296],[201.46,0.2],[201.45,13.08948741],[201.44,0.49642573]],[[201.54,0.49576124],[201.59,35.28197103],[202.78,77.61722318],[230.0,335.04031984],[230.16,0.159]]]
["bitfinex","SOLUSD",1761744054617,[[201.53,17.48337334],[201.52,4.96222393],[201.51,0.71],[201.49,12.40756365],[201.48,0.2]],[[201.58,8.38454565],[201.59,0.49576124],[201.6,4.96052489],[201.62,12.39999156],[201.65,102.2]]]
["bitfinex","SOLUSD",1761744074652,[[201.51,3.20387421],[201.49,5.64298553],[201.48,9.98882769],[201.47,12.40862029],[201.46,27.13694181]],[[201.55,0.68],[201.56,3.69963545],[201.57,4.96112903],[201.59,22.88],[201.6,12.40080173]]]
["bitfinex","SOLUSD",1761744143959,[[201.59,2.04985053],[201.58,10.44882769],[201.57,4.96104418],[201.53,4.55314584],[201.51,5.38649171]],[[201.64,2.04985053],[201.65,0.72],[201.66,0.49576124],[201.68,4.95758935],[201.69,72.88]]]
["bitfinex","SOLUSD",1761744172189,[[201.58,8.16274405],[201.57,9.78882769],[201.56,12.40325461],[201.55,0.31],[201.42,36.56450618]],[[201.62,0.72],[201.63,26.57769614],[201.64,4.95936549],[201.67,22.18539411],[201.7,3.2019349]]]
["bitfinex","SOLUSD",1761744192108,[[201.58,12.99076259],[201.55,17.675418],[201.54,0.49617941],[201.51,78.83799109],[201.5,3.2019349]],[[201.63,0.7],[201.65,0.49576124],[201.66,22.88],[201.69,12.39559076],[201.7,50.0]]]
["bitfinex","SOLUSD",1761744259162,[[201.77,4.95613817],[201.74,24.2282403],[201.73,25.09560452],[201.69,0.4958104],[201.66,9.05997434]],[[201.79,0.7],[201.8,2.04781257],[201.81,0.1],[201.83,5.55045486],[201.85,0.1]]]
["bitfinex","SOLUSD",1761744282502,[[201.74,4.95687518],[201.72,35.02664026],[201.69,0.4958104],[201.68,24.79061341],[201.67,8.06188205]],[[201.78,2.70781257],[201.8,0.49576124],[201.81,5.05521201],[201.83,0.1],[201.95,4.1650172]]]
["bitfinex","SOLUSD",1761744349679,[[201.75,17.34820321],[201.74,9.78882769],[201.73,25.09560452],[201.71,25.6],[201.63,1.99999999]],[[201.78,3.86624911],[201.81,0.1],[201.83,0.59576124],[201.84,27.83447402],[201.9,5.1962491]]]
["bitfinex","SOLUSD",1761744371121,[[201.76,4.03677318],[201.73,10.33944328],[201.72,22.88],[201.71,35.36882769],[201.7,10.43008721]],[[201.78,2.75654084],[201.8,4.95546444],[201.81,0.1],[201.83,0.1],[201.85,85.3655577]]]
["bitfinex","SOLUSD",1761744404629,[[201.67,4.95859572],[201.66,22.88],[201.65,18.08949059],[201.63,9.78882769],[201.62,8.56952891]],[[201.72,2.04743991],[201.74,4.95692442],[201.76,12.39152029],[201.77,102.2]]]
["bitfinex","SOLUSD",1761744454680,[[201.48,0.2],[201.46,0.2],[201.45,0.2],[201.44,0.2],[201.41,8.1637663]],[[201.49,3.19878113],[201.5,4.96277915],[201.51,0.69],[201.52,35.28571655],[201.55,152.2]]]
["bitfinex","SOLUSD",1761744475812,[[201.57,7.01058616],[201.54,22.88],[201.53,12.91463081],[201.52,9.78882769],[201.4,16.33719676]],[[201.61,0.68],[201.62,2.04953045],[201.63,4.95960279],[201.66,22.88],[201.67,102.2]]]
["bitfinex","SOLUSD",1761744561878,[[201.62,12.99054001],[201.61,27.83997842],[201.6,25.97603174],[201.58,0.51],[201.53,1.99999999]],[[201.66,0.7],[201.68,3.20171232],[201.69,0.09323135],[201.7,0.10639264],[201.71,0.10210832]]]
["bitfinex","SOLUSD",1761744598719,[[201.48,33.17882769],[201.47,5.45986995],[201.46,12.60923005],[201.45,0.2],[201.44,25.68]],[[201.49,0.08980723],[201.5,0.10654668],[201.51,0.10246439],[201.52,102.3018214],[201.53,0.09216046]]]
["bitfinex","SOLUSD",1761744654491,[[201.21,9.76366796],[201.19,4.9704254],[201.17,0.7],[201.15,37.80906379],[201.13,26.03719087]],[[201.22,5.1402361],[201.25,0.68],[201.27,5.07771183],[201.28,0.09412892],[201.29,85.39255848]]]
["bitfinex","SOLUSD",1761744678097,[[201.3,18.16367513],[201.29,5.46475233],[201.28,25.56],[201.27,12.42082765],[201.25,24.84472049]],[[201.31,0.09821238],[201.33,0.09470235],[201.37,7.71484744],[201.39,0.68],[201.45,22.88]]]
["bitfinex","SOLUSD",1761744697943,[[201.34,9.78882769],[201.33,18.09439377],[201.32,7.71484744],[201.31,23.37674631],[201.3,25.6]],[[201.37,7.71484744],[201.4,0.71],[201.43,27.84450418],[201.46,20.12452106],[201.5,76.92074446]]]
["bitfinex","SOLUSD",1761744757206,[[201.45,9.78882769],[201.44,30.37859541],[201.42,12.41187568],[201.41,0.49649967],[201.4,4.96524329]],[[201.49,5.13859541],[201.55,0.69],[201.56,1e-08],[201.6,55.13859541],[201.61,67.46030717]]]
["bitfinex","SOLUSD",1761744778920,[[201.23,14.75819536],[201.22,22.88],[201.21,10.48366796],[201.2,5.13859541],[201.17,26.43709201]],[[201.26,5.13859541],[201.28,0.66],[201.33,4.96696965],[201.34,35.40195079],[201.35,100.10569809]]]
["bitfinex","SOLUSD",1761744834388,[[201.01,1e-08],[201.0,0.2],[200.86,12.64627019],[200.82,0.49795837],[200.8,0.6]],[[201.02,69.83116693],[201.04,57.71233925],[201.05,17.51081549],[201.06,24.9668906],[201.08,0.10886202]]]
["bitfinex","SOLUSD",1761744851719,[[200.59,23.31304686],[200.58,22.88],[200.56,9.78882769],[200.52,5.17467235],[200.5,0.49875311]],[[200.65,5.17467235],[200.67,3.27739922],[200.7,0.60788024],[200.71,32.10629401],[200.72,100.09149376]]]
["bitfinex","SOLUSD",1761744901887,[[200.2,5.09500499],[200.17,20.99968546],[200.12,22.88],[200.1,0.49975012],[200.09,14.90047045]],[[200.21,26.68],[200.22,7.79076862],[200.27,0.11],[200.28,54.14839179],[200.3,55.54607709]]]
["bitfinex","SOLUSD",1761744911142,[[200.31,7.79076862],[200.3,0.72],[200.29,17.47466007],[200.26,10.28817853],[200.25,22.88]],[[200.35,26.7],[200.36,7.79076862],[200.39,0.21],[200.4,4.99022613],[200.41,72.88]]]
["bitfinex","SOLUSD",1761744941854,[[200.49,5.67772193],[200.48,7.79076862],[200.45,12.97050741],[200.42,22.88],[175.09,50.0]],[[200.53,7.79076862],[200.55,31.58633001],[200.57,12.75982338],[200.58,0.31394395],[200.59,22.98613326]]]
["bitfinex","SOLUSD",1761744993943,[[200.14,0.1],[200.13,0.1],[200.12,0.72],[200.11,4.99701592],[200.07,0.49982506]],[[200.21,10.18347396],[200.22,26.58],[200.23,35.36576459],[200.24,50.0],[200.26,50.0]]]
["bitfinex","SOLUSD",1761745015175,[[200.04,10.18771865],[200.03,0.69],[200.02,9.76366796],[199.99,0.500025],[199.98,25.00140564]],[[200.09,5.18871846],[200.11,26.82],[200.12,1.2524483],[200.13,0.10096963],[200.14,5.0952968]]]
["bitfinex","SOLUSD",1761745062616,[[199.5,7.81284585],[199.48,0.71],[199.47,27.89328375],[199.44,0.50140393],[199.43,9.78882769]],[[199.61,50.4],[199.62,67.53331329],[199.68,25.37999999],[199.77,26.05589048],[199.85,30.17235878]]]
["bitfinex","SOLUSD",1761745079657,[[199.73,7.81284585],[199.71,5.72722715],[199.7,9.78882769],[199.69,35.39912574],[199.67,0.50082636]],[[199.77,27.3],[199.81,7.81284585],[199.83,5.66443031],[199.84,50.0],[199.85,30.1]]]
["bitfinex","SOLUSD",1761745128940,[[199.79,5.22004512],[199.76,17.52102522],[199.75,0.69],[199.71,12.60072605],[199.68,5.22004512]],[[199.85,5.22004512],[199.86,0.67],[199.9,27.14],[199.91,50.09885503],[199.92,55.32310175]]]
["bitfinex","SOLUSD",1761745151639,[[199.68,0.1],[199.64,7.82133421],[199.62,9.86366796],[199.59,33.37882769],[199.51,0.501228]],[[199.69,27.78],[199.7,7.82133421],[199.74,72.88],[199.75,0.10686997],[199.77,50.10281514]]]
["bitfinex","SOLUSD",1761745171879,[[199.66,7.82133421],[199.65,5.00874349],[199.63,12.52300719],[199.62,10.55366796],[199.58,49.84]],[[199.67,0.09022853],[199.68,0.10829255],[199.69,0.09608875],[199.7,0.10847218],[199.71,35.57381388]]]
["bitfinex","SOLUSD",1761745232207,[[199.7,22.88],[199.69,15.69360586],[199.68,5.00801282],[199.66,0.50085144],[199.64,26.68]],[[199.71,0.10272019],[199.72,0.10188898],[199.75,26.77635329],[199.79,107.42477817],[199.8,5.0051363]]]
["bitfinex","SOLUSD",1761745249703,[[199.81,10.22945117],[199.78,22.30259283],[199.77,23.56],[199.74,25.03142381],[199.66,64.69999999]],[[199.84,0.78189251],[199.85,26.74567855],[199.86,0.10747795],[199.87,5.09483219],[199.88,5.52469427]]]
["bitfinex","SOLUSD",1761745304658,[[200.06,7.81949256],[200.04,0.72],[200.02,27.26191812],[200.01,22.88],[200.0,9.78882769]],[[200.1,0.7],[200.12,7.81949256],[200.15,50.0],[200.16,50.30491234],[200.21,25.07246917]]]
["bitfinex","SOLUSD",1761745334104,[[200.44,16.1516898],[200.43,26.52],[200.41,17.46419838],[200.4,5.1839597],[200.37,24.95291998]],[[200.46,0.10150073],[200.53,0.7],[200.56,26.52],[200.57,35.3839597],[200.58,4.98554762]]]
["bitfinex","SOLUSD",1761745385887,[[200.08,0.2],[200.06,0.66],[200.04,12.49699356],[200.0,0.5],[199.94,1.99999999]],[[200.16,26.99],[200.17,50.0],[200.19,50.0],[200.2,35.3677999],[200.22,1.99999999]]]
["bitfinex","SOLUSD",1761745406424,[[200.2,8.51826611],[200.19,14.78404803],[200.16,22.88],[200.1,0.49975012],[200.02,9.76366796]],[[200.28,0.51],[200.29,50.0],[200.3,50.0],[200.34,34.75651806]]]
["bitfinex","SOLUSD",1761745424489,[[200.29,25.77689503],[200.28,1.99999999],[200.23,23.6],[200.22,24.9721135],[200.21,9.78882769]],[[200.32,7.79826611],[200.37,50.0],[200.38,50.0],[200.41,9.78882769],[200.42,4.98959629]]]
["bitfinex","SOLUSD",1761745477355,[[200.53,0.72],[200.52,12.16428129],[200.49,22.25827753],[200.45,22.88],[200.43,0.4989273]],[[200.57,0.1024989],[200.58,5.28019197],[200.59,50.10067841],[200.6,114.76512785],[200.62,50.70384281]]]
["bitfinex","SOLUSD",1761745503399,[[200.69,1.99999999],[200.65,9.78882769],[200.62,0.66],[200.61,12.46159342],[200.57,0.49857904]],[[200.72,5.17729367],[200.75,50.7],[200.76,67.43375777],[200.77,26.22129162],[200.78,0.1]]]
["bitfinex","SOLUSD",1761745555825,[[200.08,0.92],[200.05,22.88],[200.04,0.69990001],[200.0,28.84073255],[199.92,7.75146214]],[[200.18,7.75146214],[200.2,23.39],[200.21,100.0],[200.22,4.99461418],[200.29,1.99999999]]]
["bitfinex","SOLUSD",1761745587527,[[200.34,5.19368378],[200.32,9.78882769],[200.31,22.88],[200.29,0.7],[200.28,10.18669356]],[[200.38,5.67051801],[200.39,5.19368378],[200.4,15.82398477],[200.41,22.88],[200.42,50.0]]]
["bitfinex","SOLUSD",1761745637518,[[200.45,18.24939844],[200.43,17.46245268],[200.42,22.88],[200.41,9.78882769],[200.37,0.4990767]],[[200.46,0.10130112],[200.47,0.10423568],[200.48,0.0923728],[200.49,0.09734582],[200.5,0.10941366]]]
["bitfinex","SOLUSD",1761745659531,[[200.42,46.12892044],[200.39,12.47567243],[200.38,0.4990518],[200.37,51.31292492],[200.34,7.77057075]],[[200.43,0.10113457],[200.44,0.10094282],[200.46,0.10255103],[200.47,0.09553247],[200.48,0.10543918]]]
["bitfinex","SOLUSD",1761745680676,[[200.13,7.77057075],[200.11,0.71],[200.1,17.69124729],[200.09,32.66882769],[200.08,0.69980007]],[[200.21,22.88],[200.22,50.0],[200.23,50.36],[200.28,24.96512447],[200.29,106.38331041]]]
["bitfinex","SOLUSD",1761745735934,[[200.11,5.19990678],[200.1,5.91743236],[200.09,9.78882769],[200.08,0.2],[200.07,12.69545553]],[[200.17,8.55412618],[200.18,55.5556439],[200.19,22.88],[200.2,54.18331041],[200.91,66.52904844]]]
["bitfinex","SOLUSD",1761745762192,[[200.38,17.57117361],[200.36,0.67],[200.33,0.49917635],[200.32,38.81982421],[200.16,14.99887508]],[[200.44,8.44234592],[200.45,50.0],[200.46,5.08863412],[200.47,12.47075287],[200.48,50.0]]]
["bitfinex","SOLUSD",1761745819938,[[200.7,14.95749652],[200.69,22.88],[200.67,1.20833059],[200.66,17.44243994],[200.65,26.26]],[[200.73,0.1],[200.75,0.72],[200.76,5.26866883],[200.78,3.42536582],[200.79,55.08037234]]]
["bitfinex","SOLUSD",1761745850997,[[200.56,4.98603909],[200.55,9.78882769],[200.54,28.04866883],[200.53,0.68],[200.5,0.49875311]],[[200.59,5.16866883],[200.6,0.67],[200.62,3.32334899],[200.63,50.0],[200.64,4.9842957]]]
["bitfinex","SOLUSD",1761745861606,[[200.41,9.76366796],[200.35,2.19999999]],[[200.55,50.72],[200.57,102.2],[200.58,50.0],[200.59,20.76463721],[200.63,19.13487975]]]
["bitfinex","SOLUSD",1761745912852,[[201.36,41.63]],[[201.5,0.28],[201.52,9.76366796],[201.62,0.71],[201.64,62.39872594],[201.65,50.0]]]
["bitfinex","SOLUSD",1761745929499,[[201.29,9.78882769],[201.28,7.76693934],[201.27,22.88],[201.26,0.49686972],[201.25,0.65]],[[201.34,7.76693934],[201.38,0.71],[201.4,22.88],[201.41,67.37750237],[201.43,50.0]]]
["bitfinex","SOLUSD",1761745981644,[[201.31,4.96746311],[201.3,5.15390117],[201.28,9.78882769],[201.27,0.49684503],[201.26,10.49882769]],[[201.35,5.15390117],[201.4,50.0],[201.41,152.88],[201.47,32.66882769],[201.5,19.36973843]]]
["bitfinex","SOLUSD",1761745999361,[[201.22,8.41461832],[201.21,17.39476168],[201.16,35.14159695],[201.12,24.86077963],[201.1,1.99999999]],[[201.27,7.71461832],[201.3,0.58],[201.32,50.0],[201.33,72.88],[201.41,4.14084584]]]
["bitfinex","SOLUSD",1761746040006,[[200.58,0.92],[200.54,12.46610078],[200.53,7.71461832],[200.5,9.78882769],[200.42,14.98068576]],[[200.6,7.71461832],[200.64,72.88],[200.65,50.0],[200.66,4.98355427],[200.67,0.38]]]
["bitfinex","SOLUSD",1761746073116,[[200.67,5.8895789],[200.63,22.88],[200.62,0.49845479],[200.51,41.67],[200.45,24.49774347]],[[200.73,5.1795789],[200.75,4.98155403],[200.76,50.0],[200.78,23.26],[200.79,50.0]]]
["bitfinex","SOLUSD",1761746092732,[[200.69,0.65],[200.68,4.98299112],[200.67,35.33806108],[200.66,9.78882769],[200.64,5.677984]],[[200.75,5.1795789],[200.79,67.81127583],[200.81,22.88],[200.82,59.88882769],[200.9,106.34367711]]]
["bitfinex","SOLUSD",1761746147272,[[200.6,0.7],[200.59,34.98872737],[200.58,22.88],[200.54,0.49865363],[200.53,24.9338892]],[[200.65,7.75147055],[200.69,0.38],[200.7,67.43899339],[200.71,50.0],[200.72,22.88]]]
["bitfinex","SOLUSD",1761746165491,[[200.42,17.463327],[200.41,17.40513851],[200.4,23.08],[200.38,9.98882769],[200.35,0.69912652]],[[200.48,7.75147055],[200.51,50.0],[200.54,22.88],[200.55,50.0],[200.56,10.16882769]]]
["bitfinex","SOLUSD",1761746222340,[[200.81,20.62905009],[200.79,26.97803277],[200.78,12.45143938],[200.77,24.9041185],[200.76,5.19039072]],[[200.82,1e-08],[200.94,5.19039072],[200.95,50.48],[200.97,50.0],[200.99,177.93861293]]]
["bitfinex","SOLUSD",1761746243175,[[201.28,5.19039072],[201.26,9.78882769],[201.25,22.88],[201.23,17.39297464],[201.22,0.49696849]],[[201.36,50.0],[201.38,67.38030756],[201.44,21.57765537],[201.51,24.81316178],[201.53,4.14367711]]]
["bitfinex","SOLUSD",1761746285031,[[201.02,0.2],[200.97,0.7],[200.91,0.4977353],[200.88,0.2],[200.86,14.78213033]],[[201.08,7.70909339],[201.13,50.0],[201.15,4.97144503],[201.16,22.88]]]
["bitfinex","SOLUSD",1761746325167,[[200.89,0.69],[200.88,17.6233373],[200.87,5.15908264],[200.83,33.16676126],[200.82,24.89692268]],[[200.93,107.35908264],[200.96,77.85630964],[200.97,14.96222039],[200.98,50.48],[201.0,27.38586804]]]
["bitfinex","SOLUSD",1761746347315,[[200.87,0.7],[200.86,17.42507218],[200.85,5.1648953],[200.82,32.66882769],[200.81,35.16080952]],[[200.91,107.3648953],[200.95,100.0],[200.96,37.84296665],[200.97,0.48],[201.0,17.60307654]]]
["bitfinex","SOLUSD",1761746410866,[[201.11,15.46123085],[201.1,22.88],[201.09,12.43194355],[201.08,0.4973145],[200.97,24.87891406]],[[201.12,0.1],[201.22,50.0],[201.23,50.58],[201.24,22.88],[201.27,4.02735901]]]
["bitfinex","SOLUSD",1761746431701,[[201.09,4.9728977],[201.06,45.10268721],[201.05,5.84574238],[201.01,25.37122616],[201.0,26.18]],[[201.12,5.15574238],[201.16,50.0],[201.17,0.48],[201.19,72.88],[201.21,12.42506143]]]
["bitfinex","SOLUSD",1761746486554,[[200.67,5.85330592],[200.63,12.46040339],[200.62,5.15574238],[200.61,9.78882769],[200.25,50.0]],[[200.68,5.15574238],[200.72,72.88],[200.73,50.0],[200.75,4.98133067],[200.76,14.94457007]]]
["bitfinex","SOLUSD",1761746504795,[[200.62,4.9843008],[200.61,0.67],[200.6,20.23220916],[200.59,9.78882769],[200.41,34.64948864]],[[200.68,0.10802157],[200.69,0.10220556],[200.7,50.09397328],[200.71,5.07411538]]]
["bitfinex","SOLUSD",1761746528218,[[200.77,4.98082382],[200.76,0.66],[200.75,20.22321763],[200.72,9.78882769],[200.69,47.79397285]],[[200.81,7.76991751],[200.83,0.1],[200.84,100.0],[200.86,0.11],[200.9,7.76991751]]]
["bitfinex","SOLUSD",1761746582282,[[200.29,0.2],[200.23,0.67],[200.2,0.2],[200.18,12.48864882],[200.16,0.49960031]],[[200.3,128.05499493],[200.35,27.25839177],[200.38,1.99999999],[200.49,4.04844211],[200.56,8.3204469]]]
["bitfinex","SOLUSD",1761746601007,[[199.63,17.532435],[199.62,10.44366796],[199.61,5.17499493],[199.6,25.04998375],[199.59,22.88]],[[199.72,50.0],[199.73,72.88],[199.84,12.51011011],[199.85,1.99999999],[199.87,25.01699001]]]
["bitfinex","SOLUSD",1761746650386,[[199.55,9.78882769],[199.54,0.71],[199.53,50.43598858],[199.51,9.78882769],[199.5,0.50125313]],[[199.6,7.83587834],[199.64,3.26186263],[199.65,22.88],[199.66,50.0],[199.67,50.0]]]
["bitfinex","SOLUSD",1761746667707,[[199.68,5.00801282],[199.67,0.7],[199.66,12.52128618],[199.65,7.83587834],[199.63,9.78882769]],[[199.7,7.83587834],[199.77,105.50579214],[199.78,30.71587834],[199.81,20.60905494],[199.83,6.0484421]]]
["bitfinex","SOLUSD",1761746721798,[[199.71,17.52541183],[199.68,5.21572282],[199.67,10.45882769],[199.65,25.04376333],[199.64,0.50090162]],[[199.73,5.21572282],[199.75,0.2],[199.78,50.0],[199.8,83.10073847],[199.84,12.51015091]]]
["bitfinex","SOLUSD",1761746737542,[[199.73,12.51689781],[199.72,5.00700981],[199.71,0.71],[199.69,32.86896096],[199.68,9.78882769]],[[199.76,7.83019657],[199.79,0.2],[199.81,100.0],[199.82,27.88451346],[199.86,12.50875612]]]
["bitfinex","SOLUSD",1761746759989,[[199.68,0.72],[199.67,17.52892271],[199.66,17.61902426],[199.64,25.04508114],[199.61,22.88]],[[199.72,7.83019657],[199.76,22.88],[199.77,55.20596522],[199.79,50.0],[199.8,12.51294154]]]
["bitfinex","SOLUSD",1761746813861,[[200.02,27.97191812],[200.0,14.98859032],[199.98,25.00224836],[199.96,22.88],[199.93,0.50017506]],[[200.05,5.19976263],[200.08,22.88],[200.11,50.2],[200.12,50.0],[200.14,12.49133357]]]
["bitfinex","SOLUSD",1761746831614,[[200.33,0.71],[200.32,5.19976263],[200.3,9.78882769],[200.29,4.99276049],[200.27,0.49932591]],[[200.35,0.2],[200.38,5.19976263],[200.4,50.0],[200.41,22.88],[200.42,0.4]]]
["bitfinex","SOLUSD",1761746885172,[[200.05,17.58077198],[200.03,17.49737539],[200.02,9.76366796],[200.01,0.1],[199.95,2.60012502]],[[200.11,7.79194429],[200.14,0.4],[200.15,50.0],[200.16,72.88],[200.22,31.06046053]]]
["bitfinex","SOLUSD",1761746902977,[[200.02,9.66366796],[200.01,0.1],[199.98,5.00043893],[199.96,0.7],[199.95,12.60300368]],[[200.03,35.6711944],[200.05,100.0],[200.06,20.58838269],[200.15,34.64572437],[200.16,24.3472389]]]
["bitfinex","SOLUSD",1761746932623,[[200.11,4.99725151],[200.1,0.7],[200.09,17.69323893],[200.07,9.78882769],[200.05,0.49987503]],[[200.14,5.1988614],[200.17,72.88],[200.18,54.99572436],[200.2,0.3],[200.21,12.48706286]]]
["bitfinex","SOLUSD",1761746982897,[[200.29,0.49927604],[200.28,0.72],[200.27,40.35626032],[200.2,9.78342613]],[[200.37,1e-08],[200.41,45.66905325],[200.43,50.3],[200.44,50.0],[200.47,102.2]]]
["bitfinex","SOLUSD",1761747003824,[[200.54,0.67],[200.53,4.98678501],[200.51,12.46786927],[200.5,7.78342614],[200.48,0.49880287]],[[200.56,0.2],[200.57,3.30294739],[200.58,0.1],[200.61,152.2],[200.62,12.76156182]]]
["bitfinex","SOLUSD",1761747062139,[[200.57,20.67937483],[200.55,12.46542498],[200.52,0.49870337],[200.51,47.81641214],[200.41,24.74366796]],[[200.58,0.1],[200.63,28.06475665],[200.66,50.0],[200.67,0.3],[200.68,50.0]]]
["bitfinex","SOLUSD",1761747083973,[[200.58,4.98549532],[200.57,9.78882769],[200.56,12.46500459],[200.55,2.78945795],[200.5,33.21542673]],[[200.61,2.06945795],[200.63,50.0],[200.64,0.3],[200.65,107.18380773],[200.66,22.88]]]
["bitfinex","SOLUSD",1761747139790,[[200.12,18.14950628],[200.11,7.77153854],[200.1,9.78882769],[200.03,0.49992501],[200.01,52.91371846]],[[200.16,7.77153854],[200.21,50.0],[200.24,72.88],[200.28,9.78882769],[200.3,8.30430731]]]
["bitfinex","SOLUSD",1761747159713,[[199.95,0.1],[199.94,0.1],[199.89,5.70274911],[199.86,7.77153854],[199.85,0.1]],[[199.96,107.77153854],[199.99,22.88],[200.01,9.78882769],[200.03,17.49737539],[200.05,24.99418037]]]
["bitfinex","SOLUSD",1761747189724,[[200.23,0.68],[200.22,22.6868713],[200.2,9.78882769],[200.18,24.97640332],[200.17,0.49957536]],[[200.27,5.20610016],[200.28,22.88],[200.29,50.0],[200.3,4.99252789],[200.31,50.0]]]
["bitfinex","SOLUSD",1761747236829,[[200.48,17.56098587],[200.47,17.4589714],[200.44,0.49890241],[200.43,22.88],[200.32,14.98]],[[200.53,7.77215818],[200.55,22.88],[200.57,0.6],[200.58,100.0],[200.65,1.99999999]]]
["bitfinex","SOLUSD",1761747258945,[[200.54,9.78882769],[200.53,8.45215818],[200.52,17.45461799],[200.51,22.88],[200.49,0.49877799]],[[200.57,0.2],[200.59,7.77215818],[200.6,4.98504767],[200.61,0.4],[200.62,50.0]]]
["bitfinex","SOLUSD",1761747320895,[[200.61,14.77362406],[200.6,0.69],[200.59,27.4343458],[200.58,0.49855419],[200.56,24.93019545]],[[200.63,0.1],[200.64,5.18276605],[200.69,22.88],[200.7,0.4],[200.71,107.18241385]]]
["bitfinex","SOLUSD",1761747345952,[[200.73,0.71],[200.72,9.78882769],[200.71,4.98229766],[200.7,12.45639077],[200.69,2.06900599]],[[200.74,2.06900599],[200.77,0.1],[200.78,0.1],[200.79,0.5],[200.8,8.27602396]]]
["bitfinex","SOLUSD",1761747404026,[[200.48,9.78882769],[200.47,3.23212728],[200.46,1.17885263],[200.45,17.46068438],[200.42,23.08]],[[200.53,3.23212728],[200.54,22.88],[200.57,50.0],[200.58,5.38554554],[200.6,155.43212728]]]
["bitfinex","SOLUSD",1761747442874,[[200.42,0.2],[200.41,14.75334445],[200.4,0.2],[200.38,27.44272992],[200.2,24.75331965]],[[200.44,5.17780121],[200.46,22.88],[200.47,22.88],[200.48,0.4],[200.49,50.0]]]
["bitfinex","SOLUSD",1761747444393,[[200.42,0.2],[200.41,9.76366796],[200.4,0.2],[200.35,9.78882769],[200.34,5.19129175]],[[200.43,60.56707427],[200.45,12.47223052],[200.46,22.88],[200.47,50.0],[200.49,127.13922314]]]
["bitfinex","SOLUSD",1761747499985,[[199.94,0.1],[199.89,0.68],[199.85,5.10350444],[199.83,7.81277146],[199.79,25.02538955]],[[199.95,62.81402177],[199.96,50.0],[199.97,12.7021939],[199.99,5.04635944],[200.01,1.99999999]]]
["bitfinex","SOLUSD",1761747521188,[[199.66,10.44882769],[199.65,5.10870656],[199.62,9.76366796],[199.61,12.52416388],[199.6,0.501002]],[[199.67,7.81277146],[199.71,23.3804504],[199.72,5.00701116],[199.74,50.0],[199.75,19.31861849]]]
["bitfinex","SOLUSD",1761747572471,[[199.56,10.49882769],[199.54,17.54033273],[199.53,5.22630258],[199.52,0.50120288],[199.5,25.0614838]],[[199.6,5.22630258],[199.62,102.7],[199.65,23.58],[199.66,5.00860615],[199.67,100.0]]]
["bitfinex","SOLUSD",1761747591397,[[199.51,5.01228008],[199.5,0.71],[199.48,22.32086782],[199.46,5.73091901],[199.44,25.06983995]],[[199.57,0.7],[199.6,102.2],[199.62,68.03336974]]]
["bitfinex","SOLUSD",1761747647948,[[199.57,10.45882769],[199.54,17.54034278],[199.52,8.34925417],[199.5,25.06261628],[199.19,19.4439943]],[[199.59,7.84805129],[199.65,1.2204504],[199.66,22.88],[199.68,202.2],[199.71,32.71144965]]]
["bitfinex","SOLUSD",1761747653675,[[199.59,0.66],[199.57,9.78882769],[199.54,12.52878185],[199.53,10.24178924],[199.51,0.501228]],[[199.6,5.23001157],[199.65,23.3804504],[199.66,0.65],[199.68,55.23001157],[199.69,50.0]]]
["bitfinex","SOLUSD",1761747683238,[[199.47,0.66],[199.46,10.24354107],[199.45,0.1],[199.42,10.2902819],[199.41,25.17372596]],[[199.52,5.23001157],[199.55,0.5004504],[199.56,5.72126646],[199.58,22.88],[199.59,50.0]]]
["bitfinex","SOLUSD",1761747740225,[[199.83,17.51488764],[199.82,17.61642201],[199.8,0.69],[199.78,0.24994948],[199.77,47.90783607]],[[199.86,2.19999999],[199.89,8.02759432],[228.0,5.27353]]]
["bitfinex","SOLUSD",1761747758723,[[199.82,9.78882769],[199.81,7.82759432],[199.79,0.92008731],[199.77,42.54891669],[199.64,7.82759432]],[[199.84,1.99999999],[199.86,0.67],[199.89,23.08],[199.91,0.62528137]]]
["bitfinex","SOLUSD",1761747820780,[[199.6,5.67002004],[199.59,9.78882769],[199.58,12.52606119],[199.57,5.21077246],[199.54,0.2516173]],[[199.64,5.21077246],[199.67,5.63430575],[199.68,22.88],[199.7,12.51900765],[199.71,50.0]]]
["bitfinex","SOLUSD",1761747842629,[[199.63,14.7978599],[199.62,12.52379521],[199.61,8.51888508],[199.58,22.88],[199.29,55.009]],[[199.67,7.83888508],[199.68,102.2],[199.72,22.88],[199.73,62.51702079],[199.75,50.0]]]
["bitfinex","SOLUSD",1761747896599,[[199.53,5.79176797],[199.51,12.5305684],[199.49,13.15838351],[199.48,0.1],[199.46,23.13183122]],[[199.58,0.62631526],[199.6,27.8902532],[199.64,62.52309466],[199.65,127.24477088],[199.68,1.99999999]]]
["bitfinex","SOLUSD",1761747923414,[[199.76,5.69585543],[199.75,9.78882769],[199.73,14.60945871],[199.62,27.04738189],[199.53,103.6]],[[199.78,0.2],[199.8,2.09273184],[199.81,0.2],[199.82,5.20452986],[199.83,0.6255317]]]
["bitfinex","SOLUSD",1761747944772,[[199.57,9.78882769],[199.56,2.09273184],[199.54,0.66],[199.53,12.88121215],[199.5,8.37092736]],[[199.64,7.09302942],[199.68,22.88],[199.69,50.0],[199.71,50.0],[199.75,1.99999999]]]
["bitfinex","SOLUSD",1761748002224,[[199.76,10.47882769],[199.74,35.73529837],[199.72,12.5170589],[199.71,0.25036294],[199.7,15.38462078]],[[199.78,0.2],[199.8,7.84903836],[199.82,0.2],[199.84,0.6255004],[199.85,12.60968952]]]
["bitfinex","SOLUSD",1761748026083,[[199.81,0.72],[199.8,15.00853262],[199.79,22.88],[199.78,5.00548405],[199.75,0.24999948]],[[199.86,0.6254378],[199.87,5.21970493],[199.89,5.20279585],[199.9,0.7],[199.92,50.2]]]
["bitfinex","SOLUSD",1761748082476,[[199.83,8.53071373],[199.82,9.78882769],[199.81,17.51645486],[199.8,23.12988674],[199.73,7.95858051]],[[199.89,8.02071373],[199.9,0.62531265],[199.91,102.2],[199.92,5.20200823],[199.93,0.69000001]]]
["bitfinex","SOLUSD",1761748104887,[[199.62,9.76366796],[199.58,10.58882769],[199.56,5.01084463],[199.54,18.73809748],[199.49,2.09999999]],[[199.63,7.82071373],[199.65,5.00876737],[199.66,1.3260643],[199.67,22.88],[199.68,102.2]]]
["bitfinex","SOLUSD",1761748158633,[[199.23,9.76366796],[199.15,0.66],[199.14,9.78882769],[199.11,50.78269305],[199.08,5.24679554]],[[199.24,28.84679554],[199.25,0.62735257],[199.27,50.0],[199.28,5.01816081],[199.29,50.0]]]
["bitfinex","SOLUSD",1761748180989,[[199.12,5.24679554],[199.11,5.02234945],[199.1,0.69],[199.08,12.55766086],[199.04,35.00931742]],[[199.16,0.62763607],[199.17,5.24679554],[199.18,0.67],[199.19,22.88],[199.2,5.02016957]]]
["bitfinex","SOLUSD",1761748201802,[[199.14,2.10000062],[199.11,0.67],[199.06,27.37146608],[199.04,22.98],[199.03,0.1]],[[199.18,0.62757304],[199.2,24.98000062],[199.21,0.69],[199.25,1.86020784],[199.26,56.96404725]]]
["bitfinex","SOLUSD",1761748254065,[[199.04,0.1],[199.03,0.1],[199.02,0.69],[199.01,3.28332772],[199.0,10.7135]],[[199.06,3.91127909],[199.08,5.69312485],[199.1,17.58112155],[199.12,72.88],[199.78,54.88217799]]]
["bitfinex","SOLUSD",1761748274605,[[199.2,2.10052887],[199.17,0.66],[199.15,17.57464983],[199.13,24.87999999],[199.12,9.78882769]],[[199.26,0.62732108],[199.28,2.10052887],[199.29,55.01785144],[199.3,0.69],[199.32,12.54302721]]]
["bitfinex","SOLUSD",1761748327623,[[199.23,9.76366796],[199.2,0.67],[199.17,3.2780675],[199.16,9.78882769],[199.15,22.88]],[[199.26,0.68],[199.27,22.88],[199.29,0.62722665],[199.3,123.0397472],[199.33,50.0]]]
["bitfinex","SOLUSD",1761748354557,[[199.11,0.71],[199.05,3.28010178],[199.0,13.99360178],[198.99,10.52],[198.98,6.02592564]],[[199.12,3.28010178],[199.18,24.22757304],[199.2,3.28010178],[199.21,17.56944477],[199.24,152.2]]]
["bitfinex","SOLUSD",1761748368348,[[199.12,9.78882769],[199.11,0.71],[199.1,3.28010178],[199.08,5.02304443],[199.07,22.88]],[[199.17,3.28010178],[199.21,6.36731658],[199.25,12.54751203],[199.27,59.78882769],[199.32,1.99999999]]]
["bitfinex","SOLUSD",1761748419154,[[199.16,9.78882769],[199.15,23.59],[199.11,5.02218224],[199.08,5.24362019],[199.07,36.39796881]],[[199.24,5.24362019],[199.25,0.66],[199.31,12.54373674],[199.32,55.24362019],[199.33,84.87397161]]]
["bitfinex","SOLUSD",1761748440955,[[199.38,5.24362019],[199.36,0.69],[199.32,5.24362019],[199.31,27.8972614],[199.28,12.54516258]],[[199.43,5.44362019],[199.44,0.66],[199.45,5.21399446],[199.47,0.62666065],[199.48,35.61275691]]]
["bitfinex","SOLUSD",1761748503514,[[199.51,9.78882769],[199.5,30.73662092],[199.48,26.79],[199.39,15.1]],[[199.56,0.66],[199.59,0.62628388],[199.62,12.52381513],[199.63,8.05662092]]]
["bitfinex","SOLUSD",1761748520640,[[199.6,15.02077736],[199.59,0.66],[199.58,9.78882769],[199.57,22.88],[199.54,26.08]],[[199.63,0.2],[199.67,0.67],[199.68,5.63194967],[199.7,0.6259389],[199.78,50.0]]]
["bitfinex","SOLUSD",1761748579227,[[199.74,22.88],[199.73,3.25658879],[199.71,26.0],[199.66,17.52980065],[199.64,30.04]],[[199.79,3.25658879],[199.8,1.30562562],[199.89,35.00258525],[199.9,55.25658878],[199.91,50.0]]]
["bitfinex","SOLUSD",1761748597467,[[199.85,22.88],[199.82,0.68],[199.81,5.00470499],[199.74,89.73248923]],[[199.91,0.68],[199.92,13.65419031],[199.93,1e-08],[199.97,102.2],[199.98,0.2]]]
["bitfinex","SOLUSD",1761748622391,[[199.91,18.28573935],[199.9,25.96],[199.86,0.24942364],[199.83,40.39417147],[199.82,17.03999999]],[[199.92,0.2],[199.93,1e-08],[199.98,0.2],[200.0,0.2],[200.02,0.6249375]]]
["bitfinex","SOLUSD",1761748685547,[[199.99,14.99760894],[199.97,22.88],[199.96,0.67],[199.95,9.78882769],[199.94,22.88]],[[200.0,0.2],[200.03,0.1],[200.04,0.87],[200.06,0.2],[200.08,0.2]]]
["bitfinex","SOLUSD",1761748706766,[[199.93,3.24950418],[199.88,0.68],[199.87,35.70882769],[199.84,5.00378878],[199.77,50.21052482]],[[199.98,1.3250625],[199.99,8.24978081],[200.02,12.49931058],[200.03,102.2],[200.04,12.49880061]]]
["bitfinex","SOLUSD",1761748781342,[[200.02,11.84361626],[200.0,9.78882769],[199.99,0.72],[199.98,22.88],[199.65,27.85636618]],[[200.04,0.67],[200.06,4.99851167],[200.08,2.90469839],[200.09,102.4],[200.1,35.3742512]]]
["bitfinex","SOLUSD",1761748808474,[[200.07,17.5370266],[200.03,38.33751146],[200.02,9.76366796],[200.01,0.24843568],[199.99,25.00010998]],[[200.08,0.2],[200.09,0.2],[200.12,0.1],[200.13,0.2],[200.15,0.68]]]
["bitfinex","SOLUSD",1761748859856,[[200.02,1e-08],[199.91,22.88],[199.9,26.12848728],[199.88,9.78882769],[199.87,5.70323488]],[[200.03,19.32147134],[200.06,100.40377047],[200.07,56.03227544],[200.08,24.99115628],[200.09,0.2]]]
["bitfinex","SOLUSD",1761748901963,[[200.08,19.61225448],[200.06,25.78],[200.05,12.49685283],[200.03,25.243596],[200.01,6.05311413]],[[200.09,0.2],[200.12,0.1],[200.13,0.2],[200.18,0.1],[200.2,5.09507062]]]
["bitfinex","SOLUSD",1761748927995,[[200.12,43.34854248],[200.1,8.330852],[200.08,12.4948147],[200.07,2.00175153],[200.06,1.99999999]],[[200.13,0.2],[200.18,0.1],[200.19,0.7],[200.2,0.1],[200.22,2.082713]]]
["bitfinex","SOLUSD",1761748989051,[[200.09,0.28432314],[200.08,3.24780808],[200.07,23.57],[200.04,9.78882769],[200.03,4.99902875]],[[200.12,1.28462522],[200.13,17.48863238],[200.14,3.24780808],[200.18,25.07752023],[200.2,3.34780808]]]
["bitfinex","SOLUSD",1761749014972,[[200.04,0.28432314],[200.03,2.7794736],[200.02,1e-08],[200.01,22.88],[199.71,190.0]],[[200.05,5.62359409],[200.08,13.18500199],[200.09,2.0794736],[200.14,150.06285286],[200.7,43.90574239]]]
["bitfinex","SOLUSD",1761749080241,[[200.05,0.93432314],[200.04,26.12966573],[200.02,1e-08],[200.01,9.78882769],[175.48,16.3607409]],[[200.08,17.49300278],[200.09,3.8743846],[200.1,0.66],[200.12,13.7790964],[200.21,24.97465819]]]
["bitfinex","SOLUSD",1761749103347,[[200.12,0.28432314],[200.11,3.94966573],[200.07,14.788028],[200.06,22.88],[200.05,25.66]],[[200.15,18.20688483],[200.16,0.62450039],[200.17,3.24966573],[200.18,0.1],[200.19,116.988028]]]
["bitfinex","SOLUSD",1761749137670,[[200.2,35.40882769],[200.19,0.72],[200.15,12.4906143],[200.11,89.68582766],[200.1,8.30832748]],[[200.24,5.09400719],[200.25,0.1],[200.26,0.71],[200.27,12.48323506],[200.29,0.1]]]
["bitfinex","SOLUSD",1761749186038,[[200.52,7.76266255],[200.49,0.71],[200.46,4.98849677],[200.45,27.18508304],[200.38,89.65199743]],[[200.58,9.08585529],[200.59,17.44852684],[200.61,39.90745063],[200.65,9.78882769],[200.66,76.8909982]]]
["bitfinex","SOLUSD",1761749208354,[[200.64,8.04698569],[200.62,23.59],[200.59,9.78882769],[200.58,4.98529875],[200.56,25.64]],[[200.66,17.44243994],[200.68,0.7],[200.69,7.76266255],[200.7,0.62282012],[200.71,24.9127879]]]
["bitfinex","SOLUSD",1761749266802,[[200.59,5.17287854],[200.54,15.45536166],[200.53,15.07117787],[200.52,5.17287854],[200.51,23.42241898]],[[200.65,5.17287854],[200.66,0.62294428],[200.67,0.72],[200.7,42.3517688],[200.72,22.88]]]
["bitfinex","SOLUSD",1761749289620,[[200.7,2.351436],[200.69,0.7],[200.65,22.24831462],[200.63,22.88],[200.6,8.26845144]],[[200.73,4.98195241],[200.75,13.07654403],[200.76,2.06711286],[200.77,0.69],[200.78,24.90307132]]]
["bitfinex","SOLUSD",1761749348972,[[200.78,0.28432314],[200.77,7.74935072],[200.76,9.78882769],[200.75,0.68],[200.72,4.98185003]],[[200.82,18.12862003],[200.83,8.37176768],[200.84,24.89543915],[200.87,22.88],[201.02,24.05992987]]]
["bitfinex","SOLUSD",1761749363408,[[200.7,0.28432314],[200.69,5.17221061],[200.65,10.45882769],[200.58,26.92649318],[200.55,25.82]],[[200.72,0.72],[200.73,17.43647302],[200.74,5.79490663],[200.77,24.90516504],[200.79,22.88]]]
["bitfinex","SOLUSD",1761749391659,[[200.53,5.17221061],[200.5,9.78882769],[200.49,0.67],[200.47,22.88],[200.45,38.29325198]],[[200.57,0.62322381],[200.58,18.35625703],[200.59,4.98529338],[200.61,22.88],[200.64,5.17221061]]]
["bitfinex","SOLUSD",1761749442785,[[200.15,10.07315083],[200.14,9.46611332],[200.09,4.99773056],[200.08,22.88],[200.04,27.87999999]],[[200.2,5.61962239],[200.23,0.66],[200.26,24.96779826],[200.3,51.99999999],[200.31,50.0]]]
["bitfinex","SOLUSD",1761749461910,[[200.17,8.7551441],[200.15,9.78882769],[200.14,22.88],[200.12,4.9967808],[200.11,38.39296718]],[[200.22,0.62431325],[200.23,7.79082096],[200.24,0.71],[200.25,17.4781977],[200.3,24.96262078]]]
["bitfinex","SOLUSD",1761749517582,[[200.32,0.28432314],[200.31,7.68102746],[200.3,25.82],[200.29,22.88],[200.28,4.9929605]],[[200.35,5.77126528],[200.38,8.30484221],[200.42,47.8286005],[200.49,100.0],[200.5,26.9387969]]]
["bitfinex","SOLUSD",1761749536502,[[200.55,23.42046599],[200.53,25.78],[200.52,35.34710112],[200.49,24.93887916],[200.46,0.24548067]],[[200.56,0.1],[200.6,0.1],[200.61,0.69],[200.63,4.98430648],[200.64,31.18403383]]]
["bitfinex","SOLUSD",1761749598778,[[200.57,9.78882769],[200.56,33.85311152],[200.54,0.71],[200.52,17.45455639],[200.41,40.56332745]],[[200.6,0.82],[200.62,4.98467358],[200.64,0.62300637],[200.65,122.42858132],[200.66,22.88]]]
["bitfinex","SOLUSD",1761749604865,[[200.59,15.05844421],[200.58,5.17326609],[200.57,22.88],[200.56,13.16500488],[200.54,24.93251911]],[[200.6,0.1],[200.64,0.67],[200.67,0.62291324],[200.68,5.17326609],[200.7,22.88]]]
["bitfinex","SOLUSD",1761749647002,[[200.46,2.06971393],[200.45,35.48882769],[200.43,4.98924646],[200.42,12.4732247],[200.41,10.43366796]],[[200.51,1.3434103],[200.52,7.05674764],[200.57,22.88],[200.62,6.98628769],[200.68,29.09263403]]]
["bitfinex","SOLUSD",1761749712215,[[200.12,0.2],[200.03,0.72],[200.02,9.76366796],[200.0,1e-08],[199.99,0.2]],[[200.13,22.88],[200.15,26.6188285],[200.16,22.88],[200.18,50.0],[200.19,10.07315083]]]
["bitfinex","SOLUSD",1761749732097,[[200.0,1e-08],[199.99,0.2],[199.93,0.69],[199.91,0.2],[199.89,5.20053233]],[[200.01,34.35525109],[200.03,12.49812528],[200.04,5.20053233],[200.05,24.9938904],[200.06,50.0]]]
["bitfinex","SOLUSD",1761749796373,[[200.16,18.30382291],[200.15,30.77624349],[200.14,22.88],[200.11,12.49268513],[200.1,14.64192951]],[[200.17,0.1],[200.19,0.1],[200.21,4.99476548],[200.22,7.80499522],[200.23,1.32428207]]]
["bitfinex","SOLUSD",1761749818382,[[200.26,22.88],[200.25,12.79874145],[200.23,36.51315083],[200.21,12.48635822],[199.86,87.70826185]],[[200.3,5.68253872],[200.31,8.42902796],[200.34,0.1],[200.41,82.95315083],[200.59,4.18800184]]]
["bitfinex","SOLUSD",1761749845931,[[200.13,3.24305832],[200.12,9.78882769],[200.11,0.66],[200.1,5.28172337],[200.07,22.88]],[[200.18,21.40732247],[200.19,0.62440681],[200.23,22.88],[200.26,60.07315083],[200.27,7.32398307]]]
["bitfinex","SOLUSD",1761749900118,[[200.25,2.76938165],[200.21,40.64593321],[200.2,18.10635429],[200.17,25.74],[199.07,937.0]],[[200.3,4.99253805],[200.31,2.70341439],[200.34,0.1],[200.4,23.70597587],[200.44,0.1]]]
["bitfinex","SOLUSD",1761749920446,[[200.17,7.79784172],[200.14,0.28432314],[200.13,10.45882769],[200.11,27.87725074],[200.07,38.21525357]],[[200.2,18.80689309],[200.23,7.79784172],[200.25,22.88],[200.28,17.58666941],[200.56,13.94505373]]]
["bitfinex","SOLUSD",1761749983802,[[200.22,2.07851659],[200.19,1.00432314],[200.18,4.99547949],[200.16,22.27883568],[199.99,40.00777542]],[[200.24,4.99400719],[200.25,0.72],[200.26,13.10798776],[200.28,2.07851659],[200.29,22.88]]]
["bitfinex","SOLUSD",1761750007623,[[200.35,2.07851659],[200.31,0.69],[200.3,8.31406636],[200.29,10.07315083],[200.28,19.66]],[[200.38,6.29433276],[200.4,0.1],[200.41,207.10589622],[200.43,0.1],[200.44,5.09051801]]]
["bitfinex","SOLUSD",1761750063505,[[200.73,26.46],[200.72,22.24393565],[200.67,24.91553518],[200.58,14.97],[176.27,16.09685799]],[[200.8,0.72],[200.81,4.97991831],[200.82,8.38698551],[200.84,12.44802861],[200.87,24.89172101]]]
["bitfinex","SOLUSD",1761750085116,[[200.8,17.55336524],[200.79,0.69],[200.78,22.88],[200.76,22.88],[200.75,25.7]],[[200.86,12.7431296],[200.87,0.69],[200.89,13.0674339],[200.9,22.98],[200.91,30.12252325]]]
["bitfinex","SOLUSD",1761750139174,[[200.54,0.2],[200.53,0.2],[200.52,10.15927127],[200.51,0.7],[200.49,0.28432314]],[[200.57,6.30905377],[200.58,5.17225427],[200.59,12.46330078],[200.6,22.88],[200.64,132.29341885]]]
["bitfinex","SOLUSD",1761750167430,[[200.53,1e-08],[200.44,0.68],[200.41,9.96366796],[200.4,5.18996648],[200.39,7.771813]],[[200.54,20.54395407],[200.55,50.62328596],[200.56,12.46509772],[200.57,162.27315083],[200.58,1.99999999]]]
["bitfinex","SOLUSD",1761750191051,[[200.4,0.2],[200.37,0.69],[200.35,3.24167572],[200.31,12.48039224],[200.3,28.20405067]],[[200.41,3.24167572],[200.43,0.62365913],[200.45,0.67],[200.47,22.88],[200.5,3.24167572]]]
["bitfinex","SOLUSD",1761750245935,[[200.13,5.84666143],[200.12,32.66882769],[200.11,5.19709861],[200.1,12.49362237],[200.09,0.2]],[[200.19,5.18666143],[200.21,1.32434443],[200.24,40.35927408],[200.27,50.0],[200.37,5.55171154]]]
["bitfinex","SOLUSD",1761750270843,[[200.11,0.85],[200.09,5.19774083],[200.07,0.28432314],[200.06,9.78882769],[200.05,12.49662345]],[[200.14,2.70470784],[200.17,22.88],[200.19,13.15849982],[200.24,50.0],[200.27,1.99999999]]]
["bitfinex","SOLUSD",1761750328398,[[200.1,0.67],[200.05,22.88],[200.03,17.49737539],[200.01,26.4],[199.98,1.99999999]],[[200.16,0.37705023],[200.18,7.82500864],[200.19,22.88],[200.22,0.66],[200.24,50.0]]]
["bitfinex","SOLUSD",1761750362478,[[200.41,43.860858],[200.39,12.47543678],[200.38,50.24],[200.35,1.99999999],[200.25,30.17414044]],[[200.42,0.1],[200.52,0.37705023],[200.53,0.71],[200.55,35.34587596],[200.6,100.0]]]
["bitfinex","SOLUSD",1761750365161,[[200.47,10.07315083],[200.46,28.57851044],[200.43,39.81300501],[200.4,5.20793621],[200.39,24.95116665]],[[200.53,4.98680807],[200.56,1.08705023],[200.57,12.46447624],[200.58,0.1],[200.76,20.83174484]]]
["bitfinex","SOLUSD",1761750418950,[[200.42,0.67],[200.41,14.75342977],[200.34,9.7],[200.31,1.99999999],[200.24,29.96]],[[200.5,0.37705023],[200.52,18.15474483],[200.53,22.88],[200.56,50.0],[200.57,10.07315083]]]
["bitfinex","SOLUSD",1761750437837,[[200.41,10.41366796],[200.4,4.98991551],[200.38,7.77000183],[200.37,0.28432314],[200.36,22.26628765]],[[200.45,7.77000183],[200.46,4.98867559],[200.47,0.37705023],[200.48,23.57],[200.52,102.2]]]
["bitfinex","SOLUSD",1761750499918,[[200.38,0.66],[200.37,4.99076454],[200.36,2.07222014],[200.35,35.64244056],[200.34,9.78882769]],[[200.42,2.07222014],[200.44,4.98918482],[200.45,1.08705023],[200.47,35.35069676],[200.5,8.28888056]]]
["bitfinex","SOLUSD",1761750518354,[[200.26,7.78553997],[200.25,12.48398739],[200.23,9.78882769],[199.97,142.60815237],[199.95,50.0]],[[200.32,0.7],[200.33,2.07222014],[200.39,67.4659414],[200.4,18.07770825],[200.42,23.16432314]]]
["bitfinex","SOLUSD",1761750588559,[[200.28,2.73627926],[200.27,4.99321182],[200.26,27.8734937],[200.23,12.48503494],[200.22,10.07315083]],[[200.32,4.99201277],[200.33,2.07627926],[200.35,102.86],[200.36,12.47754042],[200.38,50.0]]]
["bitfinex","SOLUSD",1761750618189,[[200.38,0.66],[200.37,2.07627926],[200.36,4.99100524],[200.35,22.88],[200.32,22.26885963]],[[200.41,3.73393135],[200.42,4.98954159],[200.43,2.07627926],[200.44,12.57311471],[200.45,4.05041894]]]
["bitfinex","SOLUSD",1761750630474,[[200.24,2.75627926],[200.23,22.88],[200.2,12.68743285],[200.19,10.07315083],[200.13,6.106211]],[[200.29,2.07627926],[200.3,4.99258948],[200.31,0.66],[200.33,102.2],[200.38,15.00337575]]]
["bitfinex","SOLUSD",1761750691544,[[200.19,0.72],[200.18,7.79633972],[200.16,4.99598627],[200.14,35.3711424],[200.12,9.78882769]],[[200.22,4.99452272],[200.23,7.79633972],[200.24,12.48504243],[200.25,0.66],[200.26,22.88]]]
["bitfinex","SOLUSD",1761750718152,[[200.19,0.72],[200.18,10.1900753],[200.17,22.88],[200.14,22.56434308],[200.12,26.0]],[[200.22,0.66],[200.23,4.9942566],[200.24,5.19461537],[200.25,12.48443496],[200.29,3.36058864]]]
["bitfinex","SOLUSD",1761750777511,[[200.22,3.25272767],[200.21,0.71],[200.19,4.9952545],[200.18,12.48866988],[200.15,32.95315083]],[[200.27,3.95272767],[200.3,12.48181645],[200.31,26.24051308],[200.32,34.75003636],[200.46,35.5684766]]]
["bitfinex","SOLUSD",1761750803149,[[200.05,0.2],[200.02,9.76366796],[200.0,12.9968244],[199.99,0.2],[199.69,19.01046792]],[[200.06,13.50536471],[200.08,22.88],[200.09,12.49443014],[200.11,50.28432314],[200.22,14.6071741]]]
["bitfinex","SOLUSD",1761750855223,[[200.0,5.6599034],[199.99,5.4069067],[199.98,0.2],[199.97,35.38142145],[199.96,0.2]],[[200.05,10.20573544],[200.07,6.1169067],[200.09,12.49477005],[200.11,23.16432314],[200.12,50.0]]]
["bitfinex","SOLUSD",1761750894859,[[199.8,0.2],[199.79,0.2],[199.75,5.00625732],[199.73,3.95911894],[199.72,22.88]],[[199.81,8.26387345],[199.83,12.51093569],[199.84,22.88],[199.85,55.00625732],[199.86,0.69]]]
["bitfinex","SOLUSD",1761750917190,[[199.62,9.86366796],[199.55,0.71],[199.52,5.01180111],[199.49,12.53141495],[199.48,0.1]],[[199.63,8.98838608],[199.65,62.52221237],[199.66,32.95315083],[199.69,50.0],[199.7,28.29667527]]]
["bitfinex","SOLUSD",1761750965309,[[199.55,5.93404515],[199.51,9.78882769],[199.49,12.5316839],[199.43,26.06],[199.42,1.99999999]],[[199.61,5.23404515],[199.62,0.7],[199.66,3.33286447],[199.67,67.52892271],[199.68,42.07844476]]]
["bitfinex","SOLUSD",1761750984150,[[199.59,5.01002295],[199.58,0.28432314],[199.57,32.66882769],[199.55,12.52769213],[199.44,46.00583078]],[[199.68,5.00801282],[199.69,5.88404515],[199.71,22.88],[199.74,107.43404515],[199.75,35.10454655]]]
["bitfinex","SOLUSD",1761751039604,[[199.76,5.00593948],[199.73,35.3967994],[199.72,10.43882769],[199.69,25.03763018],[199.45,7.82140847]],[[199.82,5.00450405],[199.83,7.82140847],[199.85,12.5096578],[199.87,22.88],[199.89,0.65]]]
["bitfinex","SOLUSD",1761751061943,[[199.76,7.82140847],[199.74,0.69],[199.73,27.88659373],[199.72,0.28432314],[199.7,22.30710389]],[[199.82,0.68],[199.83,7.82140847],[199.85,17.51319575],[199.87,47.89637186],[199.88,50.0]]]
["bitfinex","SOLUSD",1761751104261,[[199.83,5.00417443],[199.82,0.71],[199.79,12.51313879],[199.78,32.95315083],[199.72,27.89999999]],[[199.89,0.71],[199.92,22.88],[199.93,22.88],[199.96,59.78882769],[199.97,0.28432314]]]
["bitfinex","SOLUSD",1761751148013,[[200.03,72.34966403],[200.01,12.49937503],[199.97,25.00346607],[199.96,1.99999999],[199.95,15.27988861]],[[200.04,0.2],[200.09,0.65],[200.1,4.99753694],[200.11,0.2],[200.12,10.00981634]]]
["bitfinex","SOLUSD",1761751173943,[[199.93,7.81469152],[199.92,5.0018707],[199.9,32.95315083],[199.89,12.50662305],[199.88,26.52]],[[199.97,0.72],[199.99,7.81469152],[200.01,12.49947748],[200.06,80.69469152],[200.08,10.07315083]]]
["bitfinex","SOLUSD",1761751236320,[[199.71,0.1],[199.65,0.1],[199.59,1.99999999],[199.56,25.69937202],[199.48,49.3372709]],[[199.87,2.08458266],[199.88,0.69],[199.9,5.00272752],[199.91,15.03646342]]]
["bitfinex","SOLUSD",1761751257342,[[199.91,5.00215122],[199.9,8.48416802],[199.87,12.50782128],[199.86,10.07315083],[199.79,27.83999999]],[[199.95,102.2],[199.96,12.81523215],[199.97,0.69],[199.99,35.38096792],[200.04,60.07315083]]]
["bitfinex","SOLUSD",1761751324211,[[199.85,5.00358464],[199.84,2.08247092],[199.83,22.95933862],[199.82,0.28432314],[199.81,22.88]],[[199.9,0.66],[199.91,7.08472193],[199.94,35.38386693],[199.97,59.78882769],[200.0,112.81420681]]]
["bitfinex","SOLUSD",1761751352138,[[199.71,5.10721893],[199.7,5.21141418],[199.68,0.72],[199.67,35.40011499],[199.6,14.90549578]],[[199.75,5.88141418],[199.79,17.5184008],[199.8,102.2],[199.81,22.88],[199.93,4.18043046]]]
["bitfinex","SOLUSD",1761751369390,[[199.73,5.9388741],[199.72,5.00691622],[199.71,0.1],[199.7,12.51868318],[199.68,32.95315083]],[[199.78,5.2188741],[199.79,5.67525713],[199.82,125.08],[199.83,12.51123283],[199.86,79.37615325]]]
["bitfinex","SOLUSD",1761751432073,[[199.39,5.73519136],[199.37,7.84612401],[199.36,12.5395843],[199.35,0.28432314],[199.28,1.99999999]],[[199.43,7.84612401],[199.45,0.71],[199.46,17.54738172],[199.47,3.34790205],[199.49,102.2]]]
["bitfinex","SOLUSD",1761751453519,[[199.49,2.09409537],[199.48,5.72297368],[199.47,22.88],[199.45,12.53434685],[199.44,9.78882769]],[[199.54,2.09409537],[199.55,5.01144128],[199.57,0.71],[199.58,12.52669144],[199.59,3.3510773]]]
["bitfinex","SOLUSD",1761751522065,[[199.75,5.71621594],[199.74,3.26213957],[199.72,22.88],[199.71,12.5181158],[199.57,15.04]],[[199.8,5.705005],[199.81,3.26213957],[199.83,12.51063403],[199.84,3.34666477],[199.87,59.78882769]]]
["bitfinex","SOLUSD",1761751544264,[[199.62,15.48318604],[199.6,15.78707839],[199.56,10.07315083],[199.5,5.26213956],[175.08,16.49268236]],[[199.66,3.26213957],[199.68,5.66802116],[199.7,35.39883301],[199.72,25.1784272],[199.74,50.14216157]]]
["bitfinex","SOLUSD",1761751611652,[[199.51,0.1],[199.47,5.71326436],[199.46,2.09157932],[199.44,12.53463909],[199.43,10.07315083]],[[199.52,2.09157932],[199.54,0.67],[199.57,17.53781055],[199.59,22.88],[199.6,11.71278296]]]
["bitfinex","SOLUSD",1761751628196,[[199.42,0.1],[199.35,0.1],[199.24,3.93249518],[199.23,14.38325548],[199.22,25.19784951]],[[199.43,8.52623696],[199.44,102.2],[199.45,17.54829839],[199.47,22.88],[199.48,60.07315083]]]
["bitfinex","SOLUSD",1761751659995,[[199.63,0.69],[199.62,5.00951808],[199.61,7.85121145],[199.59,12.52536252],[199.58,10.07315083]],[[199.66,7.85121145],[199.71,125.96],[199.72,12.51791388],[199.74,59.78882769],[199.75,4.03634708]]]
["bitfinex","SOLUSD",1761751721091,[[199.8,0.72],[199.79,5.00506675],[199.78,0.28432314],[199.77,40.62672247],[199.74,9.78882769]],[[199.82,0.2],[199.83,0.2],[199.85,5.20379191],[199.87,0.56],[199.88,12.50761261]]]
["bitfinex","SOLUSD",1761751742405,[[199.74,0.28432314],[199.73,0.71],[199.7,55.08743034],[199.68,17.75222659],[199.67,1.99999999]],[[199.8,5.005005],[199.81,5.79233092],[199.82,12.71126013],[199.83,23.08],[199.85,0.2]]]
["bitfinex","SOLUSD",1761751793367,[[199.23,9.76366796],[199.2,0.72],[199.19,5.02031118],[199.16,30.1848089],[199.13,22.88]],[[199.24,7.84380673],[199.26,5.01864189],[199.27,22.88],[199.29,13.00472969],[199.33,50.14216157]]]
["bitfinex","SOLUSD",1761751812518,[[199.22,0.28432314],[199.21,9.78882769],[199.17,65.55710999],[199.14,1.99999999]],[[199.39,50.0],[199.41,51.99999999],[199.44,39.60614162]]]
["bitfinex","SOLUSD",1761751846759,[[199.35,5.69629453],[199.33,5.25144197],[199.31,12.5432106],[199.29,22.88],[199.22,1.99999999]],[[199.4,5.25144197],[199.41,5.01481772],[199.44,35.87509827],[199.45,0.28432314],[199.47,59.98882769]]]
["bitfinex","SOLUSD",1761751882908,[[199.23,22.63009724],[199.21,12.54934179],[199.19,9.78882769],[199.17,25.38836514],[198.92,100.0]],[[199.28,7.84711691],[199.3,22.88],[199.31,0.66],[199.33,5.0168063],[199.34,12.54157472]]]
["bitfinex","SOLUSD",1761751904314,[[199.21,0.69],[199.2,17.6359446],[199.17,0.28432314],[199.16,17.57356749],[199.13,22.88]],[[199.26,7.84711691],[199.29,0.66],[199.35,9.78882769],[199.36,32.92745798],[199.37,100.0]]]
["bitfinex","SOLUSD",1761751951767,[[198.83,9.76366796],[198.75,0.66],[198.72,5.25293802],[198.7,12.58154364],[198.64,4.62025992]],[[198.84,15.53504522],[198.85,22.88],[198.86,50.0],[198.87,12.71338594],[198.88,50.0]]]
["bitfinex","SOLUSD",1761751970801,[[198.54,0.94432314],[198.53,27.41835108],[198.52,22.98],[198.48,9.87486453],[198.45,34.22339252]],[[198.68,22.88],[198.69,5.03317131],[198.71,50.0],[198.72,50.0]]]
["bitfinex","SOLUSD",1761752018074,[[198.44,10.46366796],[198.41,7.91891576],[198.36,22.39165669],[198.21,25.1101942],[198.2,28.43950568]],[[198.47,7.91891576],[198.49,125.08],[198.5,0.14216157],[198.51,50.0],[198.52,50.74216157]]]
["bitfinex","SOLUSD",1761752033269,[[198.41,7.91891576],[198.36,0.66],[198.32,9.78882769],[198.31,17.64913283],[198.29,22.88]],[[198.48,7.91891576],[198.49,50.0],[198.5,50.0],[198.55,1.99999999],[198.56,12.59108092]]]
["bitfinex","SOLUSD",1761752055902,[[198.41,5.30195628],[198.36,5.30195628],[198.33,5.76190082],[198.26,22.88],[198.24,5.58627942]],[[198.47,50.0],[198.48,5.30195628],[198.49,50.5],[198.55,1.99999999],[198.56,5.30195628]]]
["bitfinex","SOLUSD",1761752099006,[[198.76,5.97195628],[198.72,10.33406819],[198.71,12.5811484],[198.7,9.78882769],[198.51,76.22108894]],[[198.77,0.2],[198.83,0.68],[198.84,5.50195628],[198.85,50.0],[198.89,5.0279485]]]
["bitfinex","SOLUSD",1761752117021,[[198.65,7.91770316],[198.62,5.03462535],[198.6,9.78882769],[198.58,12.58922416],[198.47,15.07]],[[198.7,0.66],[198.71,7.91770316],[198.72,72.88],[198.74,50.28432314],[198.76,5.03122006]]]
["bitfinex","SOLUSD",1761752169485,[[198.5,7.91770316],[198.49,5.03803537],[198.48,9.78882769],[198.46,22.88],[198.42,0.14216157]],[[198.56,7.91770316],[198.59,50.7],[198.62,72.88],[198.63,5.03449896],[198.69,9.78882769]]]
["bitfinex","SOLUSD",1761752187415,[[198.34,5.99756543],[198.32,5.04213797],[198.28,12.60843251],[198.27,9.78882769],[198.24,5.28756543]],[[198.36,102.2],[198.38,22.88],[198.41,50.7],[198.43,50.0],[198.46,5.03889575]]]
["bitfinex","SOLUSD",1761752241516,[[198.16,0.1],[198.09,13.01025091],[198.06,12.62221828],[198.04,9.76366796],[197.92,25.26254818]],[[198.17,7.96205822],[198.18,50.0],[198.19,50.0],[198.2,0.98432314],[198.23,14.83354171]]]
["bitfinex","SOLUSD",1761752252124,[[198.09,0.66],[198.08,7.96205822],[198.07,5.04859757],[198.04,9.76366796],[198.03,0.1]],[[198.13,7.96205822],[198.15,22.88],[198.17,50.7],[198.18,50.0],[198.32,25.80748007]]]
["bitfinex","SOLUSD",1761752278927,[[198.04,9.76366796],[198.03,0.1],[198.01,0.68],[197.99,5.05071445],[197.96,12.62872194]],[[198.05,7.96205822],[198.08,50.0],[198.09,22.88],[198.1,54.83916795],[198.12,5.04766776]]]
["bitfinex","SOLUSD",1761752331923,[[198.62,11.00706887],[198.6,12.58783503],[198.57,22.88],[198.56,9.78882769],[198.55,0.28432314]],[[198.63,0.2],[198.69,0.66],[198.74,72.88],[198.75,55.03145015],[199.02,11.36458294]]]
["bitfinex","SOLUSD",1761752350478,[[198.57,5.29232917],[198.55,5.68647282],[198.54,12.59173582],[198.53,9.78882769],[198.48,28.17232917]],[[198.62,28.17232917],[198.64,0.7],[198.65,0.28432314],[198.66,100.0],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761752410701,[[198.44,9.76366796],[198.43,0.1],[198.38,5.04070505],[198.36,7.93477073],[198.34,0.71]],[[198.45,31.50477073],[198.46,50.0],[198.47,9.90582953],[198.48,50.0],[198.51,14.82660134]]]
["bitfinex","SOLUSD",1761752436352,[[198.44,9.76366796],[198.43,0.1],[198.35,0.1],[198.34,5.04181409],[198.33,0.69]],[[198.45,143.98284679],[198.47,22.36009074],[198.48,5.29064331],[198.51,1.99999999],[198.52,35.86219117]]]
["bitfinex","SOLUSD",1761752499410,[[198.35,0.1],[198.34,5.04179722],[198.33,0.69],[198.32,3.30858412],[198.3,0.1]],[[198.36,102.2],[198.38,3.30858412],[198.39,50.0],[198.4,0.71],[198.41,73.16432314]]]
["bitfinex","SOLUSD",1761752502898,[[198.35,0.1],[198.3,0.1],[198.27,0.69],[198.24,12.61036894]],[[198.36,7.99854983],[198.37,50.0],[198.39,55.04068113],[198.4,3.30858412],[198.41,12.60018661]]]
["bitfinex","SOLUSD",1761752539263,[[198.17,0.66],[198.16,8.36199396],[198.15,12.71670451],[198.12,48.11635329],[198.1,3.31556684]],[[198.18,0.5],[198.21,102.2],[198.22,3.31556684],[198.25,0.7],[198.26,100.0]]]
["bitfinex","SOLUSD",1761752591829,[[198.13,22.95843539],[198.12,0.68],[198.1,9.78882769],[198.08,22.88],[198.07,25.2423473]],[[198.19,5.29326607],[198.2,50.72],[198.21,22.88],[198.24,50.0]]]
["bitfinex","SOLUSD",1761752611761,[[198.04,27.43685767],[198.03,0.1],[198.01,31.53203611],[197.96,35.04617652],[197.92,1.99999999]],[[198.07,7.96203611],[198.09,0.65],[198.1,50.0],[198.13,50.0],[198.14,14.81314529]]]
["bitfinex","SOLUSD",1761752661380,[[197.98,17.67855338],[197.97,5.32286173],[197.91,9.78882769],[197.9,22.88],[197.89,0.94432314]],[[198.03,5.32286173],[198.06,15.18333881],[198.08,50.68]]]
["bitfinex","SOLUSD",1761752682234,[[198.01,0.71],[198.0,5.05050505],[197.99,17.94919441],[197.94,9.78882769],[197.9,22.88]],[[198.04,5.32286173],[198.06,50.0],[198.07,102.92],[198.09,27.92823689],[198.12,37.36717721]]]
["bitfinex","SOLUSD",1761752729549,[[198.16,26.3328256],[198.13,22.88],[198.12,25.23711745],[198.1,9.78882769],[197.79,140.0]],[[198.22,8.63033066],[198.23,50.0],[198.24,5.04439934],[198.25,102.2],[198.32,5.68986758]]]
["bitfinex","SOLUSD",1761752756979,[[198.25,13.0055631],[198.23,12.61128314],[198.21,25.22577064],[198.2,9.78882769]],[[198.26,0.2],[198.32,103.09],[198.33,50.0],[198.35,55.0416185]]]
["bitfinex","SOLUSD",1761752777327,[[198.06,0.68],[198.01,25.25007633],[197.97,2.42713876],[197.93,77.75542979]],[[198.17,7.96142691],[198.18,50.0],[198.2,50.0],[198.21,102.2],[198.22,0.95432314]]]
["bitfinex","SOLUSD",1761752828391,[[197.92,5.76234466],[197.87,25.36911608],[197.86,9.78882769],[197.85,22.88],[197.84,0.28432314]],[[197.98,50.0],[197.99,28.19015471],[198.0,0.68],[198.02,62.62533902],[198.04,9.78882769]]]
["bitfinex","SOLUSD",1761752845323,[[197.76,0.533],[197.72,7.98605019],[197.71,5.05790336],[197.7,0.66],[197.69,12.64560983]],[[197.77,58.70605019],[197.79,50.0],[197.81,17.83597866],[197.88,25.26810027],[197.96,33.73551006]]]
["bitfinex","SOLUSD",1761752888945,[[196.99,7.98605019],[196.96,5.07717303],[196.95,0.68],[196.94,12.69397782],[196.91,32.66882769]],[[197.02,50.0],[197.06,57.98605019],[197.07,1.16],[197.12,12.6830584],[197.19,25.3571642]]]
["bitfinex","SOLUSD",1761752903089,[[197.0,12.69013308],[196.99,5.07639981],[196.98,23.6],[196.97,0.14216157],[196.93,11.42]],[[197.07,0.5],[197.1,50.0],[197.12,0.72],[197.14,62.68160328],[197.18,22.88]]]
["bitfinex","SOLUSD",1761752944215,[[197.06,5.36292063],[197.04,5.36292063],[197.03,0.71],[197.02,22.88],[196.99,9.93098926]],[[197.13,0.5],[197.17,50.0],[197.2,50.0],[197.21,0.7],[197.27,2.0]]]
["bitfinex","SOLUSD",1761752964456,[[196.94,8.05504773],[196.91,22.88],[196.9,0.14216157],[196.89,10.63098926],[196.88,43.17350669]],[[197.01,0.5],[197.06,0.72],[197.07,52.65393638],[197.08,50.0],[197.12,12.68315728]]]
["bitfinex","SOLUSD",1761752981955,[[197.05,8.05504773],[197.03,0.7],[196.98,8.05504773],[196.95,25.38694748],[196.85,24.43366796]],[[197.09,5.07382414],[197.1,58.77504773],[197.11,62.68336127],[197.12,23.38],[197.17,27.64315053]]]
["bitfinex","SOLUSD",1761753029916,[[196.74,5.3787282],[196.68,5.3787282],[196.67,17.79591791],[196.66,0.7],[196.64,9.78882769]],[[196.76,11.18],[196.79,0.7],[196.8,5.3787282],[196.81,50.0],[196.82,50.0]]]
["bitfinex","SOLUSD",1761753046515,[[196.95,5.3787282],[196.93,5.07791432],[196.9,13.39675974],[196.85,35.16371876],[196.83,10.07315083]],[[197.01,0.7],[197.02,100.0],[197.04,12.88811397],[197.05,7.42883046],[197.09,25.37028141]]]
["bitfinex","SOLUSD",1761753095427,[[197.16,8.03429103],[197.14,5.07252698],[197.12,13.39262987],[197.08,25.37015321],[197.07,10.07315083]],[[197.22,55.07049766],[197.23,8.23429103],[197.24,50.0],[197.25,22.88],[197.59,27.7099569]]]
["bitfinex","SOLUSD",1761753119544,[[197.26,0.72],[197.25,8.03429103],[197.23,17.74577903],[197.19,25.35582404],[197.17,0.28432314]],[[197.32,8.03429103],[197.33,22.88],[197.34,0.2],[197.35,112.66837263],[197.4,8.03429103]]]
["bitfinex","SOLUSD",1761753133880,[[197.49,0.71],[197.45,17.72600657],[197.42,1.99999999],[197.4,8.03429103],[197.37,25.33277523]],[[197.59,8.03429103],[197.61,50.0],[197.64,73.48],[197.65,17.90824673],[197.67,22.88]]]
["bitfinex","SOLUSD",1761753190059,[[197.83,5.33219727],[197.79,0.65],[197.76,33.10344091],[197.74,22.88],[197.61,25.85880276]],[[197.89,12.31879991],[197.9,50.67],[197.93,54.10690866],[197.96,5.39974022],[197.99,275.79961033]]]
["bitfinex","SOLUSD",1761753206146,[[197.76,7.99034683],[197.73,0.72],[197.7,0.28432314],[197.69,17.70430985],[197.68,7.99034683]],[[197.8,23.57],[197.82,57.99034683],[197.84,9.78882769],[197.85,50.0],[197.87,0.28432314]]]
["bitfinex","SOLUSD",1761753264992,[[197.52,0.2],[197.49,5.06347968],[197.46,13.38076055],[197.45,8.19034683],[197.44,0.1]],[[197.53,7.99034683],[197.54,5.06231184],[197.55,50.7],[197.56,12.65444897],[197.57,50.0]]]
["bitfinex","SOLUSD",1761753285554,[[197.32,0.72],[197.31,12.67041711],[197.3,5.06842372],[197.29,5.34205792],[197.27,0.28432314]],[[197.37,5.34205792],[197.39,22.88],[197.41,55.76583384],[197.43,9.78882769],[197.49,21.98521718]]]
["bitfinex","SOLUSD",1761753345819,[[197.21,0.66],[197.2,13.10612786],[197.13,23.16432314],[197.12,17.92396164],[197.0,25.30080175]],[[197.27,8.03513395],[197.3,50.0],[197.31,62.67042961],[197.35,31.81777514],[197.39,4.65143777]]]
["bitfinex","SOLUSD",1761753370438,[[197.05,0.1],[197.01,5.07581475],[197.0,0.66],[196.98,8.04460352],[196.97,12.79202685]],[[197.08,5.07408159],[197.09,50.68],[197.1,50.0],[197.12,30.92460352],[197.14,25.36268641]]]
["bitfinex","SOLUSD",1761753381864,[[197.22,0.67],[197.21,13.11534029],[197.15,25.64562056],[197.14,9.78882769],[197.12,32.92460351]],[[197.27,8.04460352],[197.31,22.88],[197.32,50.7],[197.34,50.0],[197.35,12.6681813]]]
["bitfinex","SOLUSD",1761753432871,[[196.96,6.04154188],[196.93,17.77281266],[196.92,25.38976918],[196.9,32.95315083],[196.64,15.38175504]],[[197.02,5.36154188],[197.05,50.0],[197.06,0.68],[197.07,50.0],[197.09,22.88]]]
["bitfinex","SOLUSD",1761753453096,[[197.0,8.05152995],[196.99,0.71],[196.98,17.76830134],[196.92,25.39082398],[196.89,1.99999999]],[[197.03,102.2],[197.06,8.05152995],[197.07,5.07459373],[197.08,72.88],[197.09,50.0]]]
["bitfinex","SOLUSD",1761753508855,[[197.07,8.05152995],[197.05,0.71],[197.02,0.14216157],[197.01,22.88],[196.98,17.84035764]],[[197.12,8.05152995],[197.15,0.71],[197.16,5.27207927],[197.17,72.88],[197.19,15.24583915]]]
["bitfinex","SOLUSD",1761753530686,[[196.87,0.71],[196.86,15.43702474],[196.85,13.73363095],[196.81,37.58255768],[196.72,103.61188506]],[[196.92,5.36387391],[196.94,0.5],[196.97,22.88],[196.98,102.91],[197.0,5.07636932]]]
["bitfinex","SOLUSD",1761753565340,[[197.11,0.28432314],[197.08,0.72],[197.07,15.15665777],[197.03,5.07525125],[197.01,10.74]],[[197.13,5.36783008],[197.16,0.87],[197.19,107.27126211],[197.2,22.88],[197.21,50.0]]]
["bitfinex","SOLUSD",1761753610968,[[196.75,0.69],[196.72,8.04391811],[196.71,0.24216157],[196.7,32.66882769],[196.65,1.99999999]],[[196.88,0.14216157],[196.9,50.0],[196.91,50.0],[196.93,15.26756406],[196.96,1.99999999]]]
["bitfinex","SOLUSD",1761753631710,[[196.71,0.78],[196.69,8.04391811],[196.68,5.08432936],[196.65,12.71287559],[196.63,28.34408946]],[[196.77,8.04391811],[196.79,22.88],[196.8,0.66],[196.82,14.86962074],[196.83,50.0]]]
["bitfinex","SOLUSD",1761753680731,[[196.64,0.69],[196.62,5.3806188],[196.6,23.90042342],[196.58,0.14216157],[196.53,28.74073756]],[[196.67,0.5],[196.69,5.3806188],[196.71,5.78365431],[196.74,12.70731151],[196.75,50.0]]]
["bitfinex","SOLUSD",1761753704662,[[196.84,22.88],[196.82,8.06618701],[196.81,0.71],[196.8,10.7],[196.78,9.78882769]],[[196.96,17.97010978],[196.98,58.06618701],[196.99,22.88]]]
["bitfinex","SOLUSD",1761753758246,[[196.92,9.78882769],[196.91,0.71],[196.88,22.88],[196.85,10.66],[196.83,15.38800683]],[[197.05,0.2],[197.08,25.3716624],[197.1,50.2],[197.11,51.99999999],[197.16,5.56421276]]]
["bitfinex","SOLUSD",1761753777249,[[197.04,15.29520202],[197.02,0.72],[197.01,23.02216157],[196.98,17.76808965],[196.96,10.66]],[[197.05,0.2],[197.1,0.2],[197.12,0.66],[197.16,0.2],[197.2,50.0]]]
["bitfinex","SOLUSD",1761753814173,[[196.85,9.04366796],[196.77,0.1],[196.74,5.36421276],[196.69,5.08406822],[196.68,18.07516094]],[[196.86,43.90495412],[196.88,50.0],[196.89,114.79762048],[196.9,50.0],[196.91,1.99999999]]]
["bitfinex","SOLUSD",1761753854704,[[196.78,0.7],[196.77,0.1],[196.75,8.0662593],[196.73,0.14216157],[196.72,32.66882769]],[[196.81,8.0662593],[196.85,18.43003556],[196.86,124.98],[196.87,9.78882769],[196.91,100.0]]]
["bitfinex","SOLUSD",1761753875057,[[196.78,0.7],[196.77,0.1],[196.75,30.9462593],[196.72,15.01433127],[196.69,12.71029865]],[[196.82,8.0662593],[196.84,5.08027371],[196.87,13.3487352],[196.89,32.66882769],[196.9,0.14216157]]]
["bitfinex","SOLUSD",1761753930676,[[196.46,9.76366796],[196.42,0.67],[196.41,0.1],[196.32,1.99999999],[196.24,25.47882526]],[[196.52,0.65],[196.53,12.72089507],[196.54,22.88],[196.55,50.0],[196.56,55.38258538]]]
["bitfinex","SOLUSD",1761753946790,[[196.12,8.11543904],[196.09,0.67],[196.07,22.88],[196.06,9.76366796],[196.03,11.93098925]],[[196.18,8.11543904],[196.23,0.65],[196.26,100.0],[196.28,8.11543904],[196.29,25.47281508]]]
["bitfinex","SOLUSD",1761753997258,[[196.35,8.11543904],[196.31,0.67],[196.3,22.88],[196.28,8.25760061],[196.26,27.62205598]],[[196.41,8.11543904],[196.46,5.78009467],[196.47,50.0],[196.48,9.78882769],[196.5,50.0]]]
["bitfinex","SOLUSD",1761754007985,[[196.27,6.06934629],[196.17,27.48758496],[196.09,50.98104474],[196.08,21.59738516],[196.03,15.22896495]],[[196.33,5.39934629],[196.36,0.69],[196.37,17.82374565],[196.39,50.0],[196.41,72.88]]]
["bitfinex","SOLUSD",1761754033241,[[195.98,5.39934629],[195.92,18.00659603],[195.91,22.88],[195.9,0.68],[195.89,0.14216157]],[[196.01,1.99999999],[196.06,0.7],[196.09,9.78882769],[196.11,55.09919304],[196.13,50.0]]]
["bitfinex","SOLUSD",1761754088433,[[195.92,0.72],[195.9,8.08363962],[195.86,14.89447714],[195.83,12.76575671],[195.78,26.07421774]],[[195.95,1.99999999],[196.0,8.08363962],[196.01,5.66185682],[196.02,12.753835],[196.14,8.08363962]]]
["bitfinex","SOLUSD",1761754105742,[[195.67,0.7],[195.66,14.87440403],[195.65,8.828192],[195.63,12.77875113],[195.57,11.04]],[[195.75,1.99999999],[195.76,8.828192],[195.84,22.88],[195.85,59.78882769],[195.86,50.14216157]]]
["bitfinex","SOLUSD",1761754159288,[[195.82,0.67],[195.8,33.42898808],[195.77,0.14216157],[195.72,5.44193909],[195.69,0.72]],[[195.86,1.27999999],[195.9,5.44193909],[195.92,0.69],[195.95,12.75847881],[195.96,5.44193909]]]
["bitfinex","SOLUSD",1761754180043,[[195.92,11.26606322],[195.9,12.76150398],[195.89,22.88],[195.86,25.52843868],[195.85,21.95098926]],[[195.95,1.27999999],[195.98,5.44193909],[196.0,0.72],[196.01,5.10178789],[196.04,12.75260572]]]
["bitfinex","SOLUSD",1761754233662,[[195.46,8.14030077],[195.45,0.67],[195.43,5.11687178],[195.42,62.57840341],[195.37,5.06423517]],[[195.47,0.77999999],[195.52,8.14030077],[195.53,0.62],[195.57,5.11326277],[195.6,12.78156965]]]
["bitfinex","SOLUSD",1761754247674,[[195.47,5.44938989],[195.44,0.67],[195.43,17.90922579],[195.42,11.5],[195.41,0.14216157]],[[195.48,0.77999999],[195.52,0.62],[195.55,5.44938989],[195.58,5.11323807],[195.61,22.88]]]
["bitfinex","SOLUSD",1761754275254,[[195.42,22.88],[195.39,11.6],[195.38,12.79557784],[195.37,5.11849311],[195.36,20.44938989]],[[195.51,5.44938989],[195.6,23.34309236],[195.61,72.88],[195.62,9.93098926],[195.63,51.99999999]]]
["bitfinex","SOLUSD",1761754329186,[[195.82,13.26025299],[195.79,12.76827238],[195.77,25.54016203],[195.69,1.99999999],[195.53,50.0]],[[195.89,9.04352232],[195.92,42.04],[195.95,22.88],[195.96,9.98882769],[195.97,50.0]]]
["bitfinex","SOLUSD",1761754349787,[[195.95,8.84352232],[195.93,22.88],[195.9,27.65508597],[195.89,11.34],[195.87,25.5258974]],[[196.06,0.7],[196.07,17.85080711],[196.08,23.08],[196.09,0.2],[196.1,25.49731522]]]
["bitfinex","SOLUSD",1761754402253,[[195.64,5.1114142],[195.63,5.42044033],[195.62,36.349439],[195.55,35.35748993],[195.53,13.31999999]],[[195.69,5.42044033],[195.7,0.67],[195.75,43.98882769],[195.77,0.14216157],[195.78,169.97722026]]]
["bitfinex","SOLUSD",1761754421762,[[195.75,5.42044033],[195.74,0.7],[195.72,17.88268955],[195.67,23.02216157],[195.66,9.76366796]],[[195.81,5.42044033],[195.82,0.66],[195.85,14.89501191],[195.87,0.14216157],[195.9,51.99999999]]]
["bitfinex","SOLUSD",1761754444790,[[195.83,5.10646989],[195.82,8.15053147],[195.81,13.42704733],[195.77,23.02216157],[195.75,9.78882769]],[[195.9,11.26],[195.91,8.84053147],[195.92,30.68],[195.96,22.54702315],[195.97,0.14216157]]]
["bitfinex","SOLUSD",1761754496406,[[195.66,9.76366796],[195.54,0.1],[195.46,0.1],[195.43,6.42259257],[195.41,3.74]],[[195.67,49.48750926],[195.7,50.0],[195.71,50.0],[195.72,7.43651999],[195.75,17.88015669]]]
["bitfinex","SOLUSD",1761754517325,[[195.45,23.34389007],[195.4,25.58842673],[195.39,22.88],[195.33,38.83753731],[195.27,34.77350171]],[[195.52,6.08652],[195.57,22.88],[195.58,12.78268073],[195.59,59.93098926],[195.61,50.0]]]
["bitfinex","SOLUSD",1761754570706,[[196.19,8.13376465],[196.17,0.68],[196.15,0.14216157],[196.14,27.97836543],[196.12,9.78882769]],[[196.25,8.85376465],[196.26,5.29528674],[196.28,0.2],[196.3,9.78882769],[196.31,50.0]]]
["bitfinex","SOLUSD",1761754591325,[[196.35,8.13376465],[196.33,5.09346508],[196.31,22.88],[196.3,0.72],[196.28,33.60750393]],[[196.42,0.69],[196.43,11.28216157],[196.44,32.66882769],[196.45,17.81623821],[196.49,75.44659568]]]
["bitfinex","SOLUSD",1761754646383,[[196.2,5.40912683],[196.17,0.71],[196.09,29.09110847],[196.06,16.10484606],[196.0,103.27876762]],[[196.25,0.80216157],[196.26,39.09545908],[196.27,18.14675463],[196.29,111.88882769],[196.3,50.0]]]
["bitfinex","SOLUSD",1761754665592,[[196.04,0.2],[195.93,5.40912683],[195.89,12.76205522],[195.84,5.40912683],[195.81,4.2791445]],[[196.05,82.81098926],[196.07,68.65128839],[196.08,13.0073058],[196.09,26.47778847],[196.15,4.21406897]]]
["bitfinex","SOLUSD",1761754691128,[[195.99,0.2],[195.95,5.10332548],[195.92,13.43025233],[195.91,8.1322154],[195.87,25.52607678]],[[196.0,29.84320466],[196.01,22.88],[196.03,62.75322403],[196.07,50.0],[196.08,25.49991551]]]
["bitfinex","SOLUSD",1761754747029,[[196.11,0.71],[196.09,10.51848193],[196.08,12.74931562],[195.99,2.19999999],[195.9,25.6872338]],[[196.15,5.41896079],[196.18,0.84216157],[196.19,28.85988478],[196.2,9.78882769],[196.21,72.88]]]
["bitfinex","SOLUSD",1761754765857,[[196.25,5.41896079],[196.24,17.83530369],[196.2,22.88],[196.17,25.48732235],[196.16,22.88]],[[196.3,22.88],[196.31,11.68],[196.36,50.1],[196.38,50.0],[196.51,50.73649033]]]
["bitfinex","SOLUSD",1761754822101,[[196.47,8.10971385],[196.44,17.81714517],[196.39,25.45861015],[196.38,33.82]],[[196.48,0.1],[196.5,9.78882769],[196.51,10.94],[196.53,0.1]]]
["bitfinex","SOLUSD",1761754841292,[[196.6,47.71618383],[196.58,12.71746871],[196.56,8.10971385],[196.54,37.22766202],[196.53,0.50882816]],[[196.61,1e-08],[196.68,0.2],[196.71,0.69],[196.74,34.0],[196.75,5.08262607]]]
["bitfinex","SOLUSD",1761754893492,[[196.64,55.92590999],[196.62,0.2],[196.58,2.19999999],[196.56,5.37780268]],[[196.77,0.14216157],[196.8,15.16663037]]]
["bitfinex","SOLUSD",1761754926363,[[196.68,5.08417458],[196.67,12.71158951],[196.65,22.88],[196.62,0.2],[196.61,10.86]],[[196.73,0.14216157],[196.77,17.85678463],[196.78,12.70511299],[196.94,25.3895071],[196.96,25.16180866]]]
["bitfinex","SOLUSD",1761754930743,[[196.64,8.06795694],[196.62,0.86],[196.59,22.88],[196.58,12.91722422],[196.57,22.88]],[[196.69,9.93098926],[196.7,115.94185411],[196.71,85.58927163],[196.75,50.0],[196.77,1.99999999]]]
["bitfinex","SOLUSD",1761754988633,[[196.73,5.38261835],[196.72,5.08325614],[196.71,12.70885653],[196.7,0.66],[196.64,25.42598926]],[[196.75,9.78882769],[196.76,22.88],[196.78,5.08191091],[196.79,158.11261835],[196.83,50.1]]]
["bitfinex","SOLUSD",1761755010368,[[196.65,5.38261835],[196.63,5.76569394],[196.62,12.71427779],[196.58,25.43467337],[196.57,15.54872758]],[[196.7,0.14216157],[196.71,9.78882769],[196.72,28.26261835],[196.73,50.0],[196.74,0.63]]]
["bitfinex","SOLUSD",1761755066153,[[196.78,8.05820836],[196.77,5.08207551],[196.76,13.38524406],[196.72,33.66],[196.7,8.05820836]],[[196.82,0.14216157],[196.83,10.49882769],[196.85,8.05820836],[196.86,72.88],[196.88,1e-08]]]
["bitfinex","SOLUSD",1761755088670,[[196.87,5.07949408],[196.85,12.69971029],[196.8,48.28633432],[196.76,27.41063963],[196.7,8.05820836]],[[196.88,1e-08],[196.9,0.71],[196.92,9.78882769],[196.93,8.05820836],[196.95,9.78882769]]]
["bitfinex","SOLUSD",1761755142745,[[196.4,5.99164969],[196.39,5.37439133],[196.37,12.73096093],[196.35,22.88],[196.33,25.46607077]],[[196.41,0.14216157],[196.45,15.16321902],[196.46,22.88],[196.48,5.08958112],[196.49,0.62]]]
["bitfinex","SOLUSD",1761755181886,[[196.73,8.07377234],[196.72,0.66],[196.69,40.67449894],[196.66,25.42459066],[196.65,10.74]],[[196.75,9.93098926],[196.76,102.1],[196.77,0.1],[196.79,63.15534811],[196.8,0.1]]]
["bitfinex","SOLUSD",1761755188384,[[196.74,0.72],[196.73,25.86465323],[196.69,48.29956824],[196.64,10.72],[196.63,1.99999999]],[[196.77,0.24216157],[196.78,9.78882769],[196.79,58.07377234],[196.8,0.1],[196.81,22.88]]]
["bitfinex","SOLUSD",1761755251967,[[196.67,20.65685989],[196.66,22.88],[196.65,25.42578741],[196.62,10.7],[196.6,8.60220544]],[[196.73,9.93098926],[196.74,102.79],[196.78,50.0],[196.79,72.88],[196.8,8.70220544]]]
["bitfinex","SOLUSD",1761755274799,[[196.62,17.80083408],[196.61,2.15055136],[196.6,0.66],[196.59,25.43349598],[196.57,22.88]],[[196.64,9.78882769],[196.65,102.1],[196.66,0.14216157],[196.67,34.81937905],[196.68,0.69]]]
["bitfinex","SOLUSD",1761755335287,[[196.51,5.08857642],[196.5,0.2],[196.49,13.3926576],[196.42,25.45461325],[196.37,1.99999999]],[[196.54,9.78882769],[196.55,0.71],[196.56,3.51232391],[196.57,14.8760741],[196.58,73.02216157]]]
["bitfinex","SOLUSD",1761755357505,[[196.66,7.89091889],[196.64,12.71341431],[196.6,31.50400304],[196.59,25.43262083],[196.43,25.89021003]],[[196.67,0.14216157],[196.7,9.78882769],[196.71,2.15600076],[196.73,77.96316701],[229.99,0.1]]]
["bitfinex","SOLUSD",1761755410069,[[195.83,5.10646989],[195.82,20.90680843],[195.78,0.72],[195.72,8.14019818],[195.7,8.31999999]],[[195.87,9.93098926],[195.88,50.0],[195.92,98.69533011],[195.97,5.10291272],[195.98,1.99999999]]]
["bitfinex","SOLUSD",1761755437393,[[195.55,0.67],[195.54,12.7851079],[195.52,5.11456628],[195.5,25.57492926],[195.44,8.14019818]],[[195.59,9.78882769],[195.6,31.02019818],[195.62,50.14216157],[195.65,5.11118237],[195.66,50.0]]]
["bitfinex","SOLUSD",1761755458606,[[195.2,26.07052603],[195.19,0.68],[195.15,25.62131693],[195.11,25.62599952],[195.1,22.88]],[[195.25,50.0],[195.28,8.14019818],[195.32,50.0],[195.33,25.81533011],[195.36,12.7971732]]]
["bitfinex","SOLUSD",1761755515769,[[195.67,11.22936221],[195.63,25.55787962],[195.61,22.88],[195.57,13.43999999],[195.49,40.58955345]],[[195.72,5.45871674],[195.74,9.93098926],[195.75,50.0],[195.76,5.6085507],[195.77,62.77024847]]]
["bitfinex","SOLUSD",1761755538471,[[195.61,0.72],[195.6,13.26967951],[195.58,12.78243339],[195.56,25.56736087],[195.5,13.25999999]],[[195.65,8.1572468],[195.67,55.11069886],[195.68,0.14216157],[195.69,12.77530788],[195.71,72.88]]]
["bitfinex","SOLUSD",1761755599174,[[195.59,6.12612952],[195.58,17.89549032],[195.5,22.88],[195.48,5.45612952],[195.47,15.36845879]],[[195.63,0.2],[195.65,55.45612952],[195.66,0.5],[195.67,9.78882769],[195.68,55.1104073]]]
["bitfinex","SOLUSD",1761755618081,[[195.82,5.45612952],[195.81,5.10699147],[195.8,12.76784427],[195.73,48.42492051],[195.72,21.93225904]],[[195.83,0.2],[195.84,0.2],[195.89,5.95612952],[195.91,37.77324961],[195.92,50.0]]]
["bitfinex","SOLUSD",1761755667937,[[195.78,26.02204586],[195.77,0.69],[195.75,22.88],[195.72,25.54557516],[195.69,11.0]],[[195.83,9.78882769],[195.84,8.64536785],[195.85,9.93098926],[195.86,50.0],[195.88,7.77403634]]]
["bitfinex","SOLUSD",1761755698399,[[195.96,8.14536785],[195.92,22.88],[195.9,0.69],[195.89,33.17132239],[195.88,4.40880315]],[[195.99,0.2],[196.04,50.1],[196.05,0.7],[196.07,5.10023121],[196.13,15.56984737]]]
["bitfinex","SOLUSD",1761755715016,[[195.77,0.66],[195.76,17.87882661],[195.72,5.43310209],[195.69,25.54967178],[195.68,1.99999999]],[[195.86,50.0]]]
["bitfinex","SOLUSD",1761755774283,[[195.84,0.71],[195.83,17.87250919],[195.78,25.53887016],[195.77,22.88],[195.73,2.0]],[[195.89,0.14216157],[195.9,52.66879051],[195.91,0.7]]]
["bitfinex","SOLUSD",1761755795734,[[195.97,26.00239744],[195.96,0.66],[195.94,25.51688398],[195.89,25.8803405],[195.86,8.14252093]],[[196.03,8.2846825],[196.04,9.78882769],[196.05,50.7],[196.06,22.88],[196.08,50.0]]]
["bitfinex","SOLUSD",1761755851776,[[195.82,24.01986233],[195.79,25.5362695],[195.77,22.88],[195.75,25.54278416],[195.74,9.93098926]],[[195.89,102.1],[195.92,55.7941798],[195.93,2.6680877],[195.94,18.18542306],[195.96,50.0]]]
["bitfinex","SOLUSD",1761755880015,[[195.72,6.09630499],[195.71,18.08354979],[195.68,0.2],[195.67,25.55229413],[195.64,25.55611617]],[[195.75,102.1],[195.76,2.67019413],[195.78,65.21513268],[195.8,0.66],[195.81,50.0]]]
["bitfinex","SOLUSD",1761755897858,[[195.79,8.15116993],[195.77,0.66],[195.76,17.87880405],[195.72,31.03116993],[195.68,2.19999999]],[[195.8,102.1],[195.84,8.15116993],[195.85,63.30024073],[195.86,77.98569848],[195.88,12.76306453]]]
["bitfinex","SOLUSD",1761755965590,[[195.46,5.78613629],[195.44,14.97225941],[195.42,0.1],[195.4,46.17946234],[195.3,38.45762872]],[[195.48,0.14216157],[195.49,11.96943749],[195.5,50.0],[195.51,5.11483323],[195.52,0.67]]]
["bitfinex","SOLUSD",1761755990092,[[195.47,5.11582322],[195.46,13.46034073],[195.45,2.1806098],[195.42,0.1],[195.36,25.5935439]],[[195.5,2.32277137],[195.51,52.67395098],[195.52,0.65],[195.53,9.78882769],[195.56,50.0]]]
["bitfinex","SOLUSD",1761756046395,[[195.5,5.11508951],[195.47,13.45968639],[195.46,20.592],[195.4,3.4175035],[195.38,14.91808248]],[[195.51,0.2],[195.55,4.21966507],[195.56,64.90242798],[195.57,50.0],[195.59,36.04714966]]]
["bitfinex","SOLUSD",1761756071438,[[195.62,21.272],[195.61,17.89274576],[195.57,10.74],[195.48,15.35],[195.3,82.18704456]],[[195.69,0.2],[195.71,4.25514717],[195.72,3.6175035],[195.73,50.0],[195.75,50.0]]]
["bitfinex","SOLUSD",1761756125186,[[195.66,9.76366796],[195.61,5.43522928],[195.6,0.7],[195.59,12.7814939],[195.51,12.69999999]],[[195.67,66.07621854],[195.68,102.1],[195.7,12.77486025],[195.71,70.592],[195.72,5.43522928]]]
["bitfinex","SOLUSD",1761756153628,[[195.68,0.7],[195.67,5.11055036],[195.66,30.35566796],[195.63,12.77859811],[195.61,25.56003049]],[[195.74,18.08425532],[195.75,50.7],[195.76,5.10831626],[195.77,50.0],[195.79,20.592]]]
["bitfinex","SOLUSD",1761756172629,[[195.71,3.39939286],[195.7,0.7],[195.66,22.54093464],[195.61,20.592],[195.6,28.96080494]],[[195.74,0.14216157],[195.75,9.78882769],[195.76,53.39939286],[195.77,71.292],[195.78,102.1]]]
["bitfinex","SOLUSD",1761756237237,[[195.48,0.2],[195.46,0.2],[195.44,5.83661305],[195.42,12.79294734],[195.34,4.14093999]],[[195.49,0.14216157],[195.5,9.78882769],[195.51,52.84963755],[195.53,5.11436144],[195.59,4.24211493]]]
["bitfinex","SOLUSD",1761756259450,[[195.46,5.45831188],[195.45,0.67],[195.38,38.70565499],[195.36,5.45831188],[195.34,1.99999999]],[[195.49,9.78882769],[195.5,50.0],[195.51,5.45831188],[195.52,0.68],[195.53,70.592]]]
["bitfinex","SOLUSD",1761756326415,[[195.36,5.45614759],[195.35,0.67],[195.3,20.592],[195.28,12.80168868],[195.26,12.89837813]],[[195.39,102.24216157],[195.4,50.0],[195.42,15.24497528],[195.43,21.302],[195.44,50.0]]]
["bitfinex","SOLUSD",1761756345163,[[195.45,5.45614759],[195.43,0.67],[195.38,12.79555242],[195.35,20.592],[195.08,23.05508264]],[[195.47,0.14216157],[195.48,59.78882769],[195.49,20.592],[195.5,0.71],[195.51,55.45614759]]]
["bitfinex","SOLUSD",1761756382595,[[195.27,9.76366796],[195.26,0.1],[195.23,5.55975177],[195.18,0.79],[195.08,13.95799793]],[[195.28,66.09074103],[195.29,50.0],[195.32,7.1198513],[195.34,4.09760452],[195.35,12.79783792]]]
["bitfinex","SOLUSD",1761756422501,[[195.25,8.19474813],[195.22,5.12238045],[195.2,12.80716583],[195.16,23.59239229],[195.14,31.66390857]],[[195.29,50.0],[195.31,8.3369097],[195.32,70.592],[195.33,0.69],[195.34,9.78882769]]]
["bitfinex","SOLUSD",1761756444837,[[195.4,8.19474813],[195.35,5.11901714],[195.34,0.72],[195.32,12.79941142],[195.3,8.19474813]],[[195.41,102.1],[195.42,50.0],[195.44,70.592],[195.45,0.14216157],[195.46,17.98357582]]]
["bitfinex","SOLUSD",1761756504294,[[195.1,6.28775922],[195.09,5.12583057],[195.05,12.81660264],[195.04,20.592],[195.03,5.56775922]],[[195.14,50.0],[195.15,102.1],[195.16,6.17775922],[195.17,50.14216157],[195.19,20.592]]]
["bitfinex","SOLUSD",1761756523722,[[195.18,3.41899208],[195.11,30.38082769],[195.1,3.51899208],[194.93,5.135]],[[195.24,50.0],[195.25,126.82099208],[195.29,9.78882769]]]
["bitfinex","SOLUSD",1761756587290,[[195.2,2.18821331],[195.19,0.69],[195.18,5.12339089],[195.15,20.592],[195.12,9.78882769]],[[195.21,102.1],[195.24,2.18821331]]]
["bitfinex","SOLUSD",1761756606199,[[195.33,2.18821331],[195.32,5.11978067],[195.31,0.7],[195.3,33.392292],[195.26,35.3955538]],[[195.38,50.0],[195.39,2.84821331],[195.41,0.14216157],[195.42,50.0],[195.44,9.78882769]]]
["bitfinex","SOLUSD",1761756646046,[[195.31,4.07538456],[195.29,5.12033255],[195.28,12.80213027],[195.27,9.76366796],[195.1,55.72291439]],[[195.33,102.1],[195.36,0.69],[195.37,74.00738456],[195.38,0.14216157],[195.39,12.80213027]]]
["bitfinex","SOLUSD",1761756700502,[[195.66,15.91176233],[195.65,25.7031679],[195.63,12.77890693],[195.61,0.14216157],[195.6,31.00453509]],[[195.68,0.2],[195.73,0.68],[195.74,0.2],[195.75,50.0],[195.76,5.44293464]]]
["bitfinex","SOLUSD",1761756726027,[[195.67,2.17429631],[195.66,14.87457463],[195.64,13.45855969],[195.61,30.38082769],[195.6,8.69718524]],[[195.68,0.2],[195.72,3.77816529],[195.73,50.0],[195.74,2.37429631],[195.76,50.0]]]
["bitfinex","SOLUSD",1761756788353,[[195.47,5.31579943],[195.46,8.37659736],[195.45,0.69],[195.44,12.79114988],[195.43,20.592]],[[195.52,58.83659736],[195.53,152.1],[195.55,0.14216157],[195.57,20.592],[195.58,14.90183038]]]
["bitfinex","SOLUSD",1761756810796,[[195.54,3.40356051],[195.53,13.48539187],[195.52,5.11456628],[195.5,25.57516323],[195.49,9.78882769]],[[195.59,53.40356051],[195.6,0.69],[195.62,50.14216157],[195.64,111.88882769],[195.67,20.592]]]
["bitfinex","SOLUSD",1761756883372,[[195.84,3.3954048],[195.83,0.69],[195.82,17.87355734],[195.8,25.53569035],[195.79,20.592]],[[195.86,102.2],[195.87,50.0],[195.88,50.1],[195.89,4.0754048],[195.9,0.1]]]
["bitfinex","SOLUSD",1761756900644,[[195.75,17.87989278],[195.73,0.7],[195.7,3.3954048],[195.69,20.592],[195.68,35.33984873]],[[195.78,50.0],[195.79,0.14216157],[195.8,102.77],[195.81,3.3954048],[195.82,70.592]]]
["bitfinex","SOLUSD",1761756931085,[[195.6,8.17352408],[195.55,21.252],[195.52,9.78882769],[195.51,69.05017645],[195.5,25.57540616]],[[195.65,50.0],[195.66,8.17352408],[195.67,50.71],[195.72,102.1],[195.74,1.99999999]]]
["bitfinex","SOLUSD",1761756999934,[[195.62,0.71],[195.61,3.40194903],[195.58,12.78249309],[195.57,30.67955206],[195.49,1.99999999]],[[195.64,75.010768],[195.66,103.40194903],[195.67,0.80216157],[195.68,20.592],[195.73,4.15617147]]]
["bitfinex","SOLUSD",1761757026889,[[195.71,21.28555232],[195.67,25.55322737],[195.63,20.592],[195.62,9.78882769],[195.6,7.54409336]],[[195.76,50.0],[195.77,73.99394903],[195.78,10.45882769],[195.82,52.61774286],[195.83,4.03341432]]]
["bitfinex","SOLUSD",1761757098438,[[195.69,0.71],[195.68,14.95274064],[195.67,5.11064547],[195.65,25.5558395],[195.6,18.49594725]],[[195.7,102.1],[195.74,52.88677989],[195.75,80.38082769],[195.8,13.81443981],[195.82,4.28798236]]]
["bitfinex","SOLUSD",1761757122164,[[195.64,17.89000203],[195.63,0.71],[195.62,3.40071008],[195.59,25.56240251],[195.43,26.06211876]],[[195.67,50.67],[195.68,3.40071008],[195.69,9.93098926],[195.7,70.592],[195.74,20.47652589]]]
["bitfinex","SOLUSD",1761757145104,[[195.58,18.56549032],[195.57,3.40071008],[195.52,46.16483142],[195.51,15.37160863],[195.48,17.12465582]],[[195.61,102.1],[195.62,50.0],[195.63,4.11071008],[195.64,50.0],[195.65,0.14216157]]]
["bitfinex","SOLUSD",1761757201048,[[195.56,2.17721797],[195.55,0.67],[195.54,17.89915106],[195.5,8.70887188],[195.47,20.792]],[[195.62,80.38082769],[195.63,50.0],[195.68,3.81185294],[195.7,23.89712243],[195.71,12.77455372]]]
["bitfinex","SOLUSD",1761757234888,[[195.61,17.89274576],[195.6,2.17721797],[195.59,0.68],[195.58,25.56402446],[195.54,20.592]],[[195.64,0.69],[195.65,50.14216157],[195.66,52.17721797],[195.68,20.592],[195.7,9.78882769]]]
["bitfinex","SOLUSD",1761757296750,[[195.8,0.67],[195.76,20.592],[195.73,25.54524854],[195.72,9.78882769],[195.69,12.45999999]],[[195.85,0.81],[195.86,24.09203764],[195.87,100.1],[195.88,0.24216157],[195.89,9.88882769]]]
["bitfinex","SOLUSD",1761757324254,[[196.05,2.17259161],[196.0,29.28236644],[195.97,0.7],[195.96,43.37619921],[195.95,0.14216157]],[[196.08,50.0],[196.09,0.67],[196.11,50.0],[196.15,5.09835617],[196.16,8.38562734]]]
["bitfinex","SOLUSD",1761757381530,[[196.31,13.22010081],[196.3,12.73530473],[196.28,25.47379643],[196.26,0.69],[196.25,20.592]],[[196.33,0.1],[196.36,8.12611681],[196.38,50.66],[196.4,50.0],[196.41,9.78882769]]]
["bitfinex","SOLUSD",1761757400487,[[196.28,17.83166904],[196.26,8.12611681],[196.24,0.71],[196.23,25.47914997],[196.2,20.592]],[[196.3,0.65],[196.31,8.12611681],[196.32,102.1],[196.33,50.24216157],[196.34,50.0]]]
["bitfinex","SOLUSD",1761757423322,[[196.29,12.73625757],[196.28,5.09476258],[196.27,5.405248],[196.26,0.72],[196.24,25.47879127]],[[196.3,3.79934596],[196.32,4.0832268],[196.33,5.505248],[196.34,100.0],[196.36,4.27561926]]]
["bitfinex","SOLUSD",1761757478760,[[196.13,0.2],[196.06,9.96366796],[196.05,0.69],[195.96,12.747525],[195.93,1.99999999]],[[196.14,114.90128357],[196.15,100.0],[196.18,20.592],[196.2,8.64117724],[196.22,17.32997776]]]
["bitfinex","SOLUSD",1761757500571,[[196.36,8.11614058],[196.34,12.73290815],[196.33,5.09346508],[196.3,46.06321752],[174.54,63.15672607]],[[196.37,102.24216157],[196.38,50.0],[196.41,71.28732123],[196.43,5.09091536],[196.49,0.1]]]
["bitfinex","SOLUSD",1761757568537,[[196.03,0.2],[196.01,5.10175696],[195.99,2.16724068],[195.98,13.43580551]],[[196.04,109.93098926],[196.05,20.592],[196.1,12.74886508],[196.11,1.99999999]]]
["bitfinex","SOLUSD",1761757593971,[[196.03,6.01126001],[196.02,2.16724068],[196.01,12.75438941],[195.96,61.02815073],[195.9,10.66896271]],[[196.04,50.14216157],[196.08,11.95606837],[196.09,20.592],[196.1,50.71],[196.12,9.34540021]]]
["bitfinex","SOLUSD",1761757667045,[[195.83,0.2],[195.82,5.10671069],[195.79,12.76873836],[195.78,1.89],[195.76,3.38811085]],[[195.84,63.97910011],[195.85,50.0],[195.86,20.592],[195.87,107.20565336],[195.91,29.76178072]]]
["bitfinex","SOLUSD",1761757691066,[[196.04,5.42376039],[196.03,0.69],[196.0,25.50960928],[195.98,20.592],[195.96,5.42376039]],[[196.08,50.0],[196.09,59.93098926],[196.11,5.42376039],[196.12,0.7],[196.14,20.592]]]
["bitfinex","SOLUSD",1761757716786,[[195.99,5.10230113],[195.97,1.68],[195.96,12.75711624],[195.95,2.16828254],[195.91,25.52157146]],[[196.0,50.14216157],[196.01,52.16828254],[196.03,10.48882769],[196.04,5.10106373],[196.1,12.9047279]]]
["bitfinex","SOLUSD",1761757784400,[[196.08,8.12692366],[196.07,17.85076757],[196.06,10.46366796],[195.98,9.78882769],[195.96,10.44]],[[196.11,0.14216157],[196.12,100.7],[196.14,8.12692366],[196.15,30.48082769],[196.18,4.23159774]]]
["bitfinex","SOLUSD",1761757808090,[[196.06,9.76366796],[196.0,12.75457551],[195.99,2.1658257],[195.98,0.67],[195.95,25.51650304]],[[196.07,133.35881496],[196.1,21.4121466],[196.15,27.59182497],[196.22,25.1860058],[196.23,19.06773327]]]
["bitfinex","SOLUSD",1761757882761,[[195.83,0.2],[195.79,5.10744979],[195.78,0.2],[195.77,13.4594829],[195.76,3.39113907]],[[195.84,10.65098926],[195.85,105.1059496],[195.87,5.10741602],[195.88,12.76295128],[195.89,1.99999999]]]
["bitfinex","SOLUSD",1761757907970,[[195.78,0.2],[195.74,0.2],[195.71,0.9],[195.69,12.97473031],[195.65,3.59113907]],[[195.79,121.20332122],[195.8,3.39113907],[195.84,26.85619673],[195.85,1.99999999],[195.86,31.22945812]]]
["bitfinex","SOLUSD",1761757961571,[[195.86,11.2237417],[195.84,12.76552287],[195.8,25.53537525],[195.79,20.592],[195.77,27.68126788]],[[195.87,0.1],[195.91,100.0],[195.93,30.38082769]]]
["bitfinex","SOLUSD",1761757995774,[[195.87,8.15305203],[195.84,43.40277777],[195.82,20.592],[195.77,1.99999999],[195.68,25.40921077]],[[195.92,50.0],[195.93,58.15305203],[195.94,0.1],[195.95,9.93098926],[195.96,20.592]]]
["bitfinex","SOLUSD",1761758005579,[[195.92,5.10412413],[195.91,0.7],[195.9,8.15305203],[195.89,12.76226453],[195.87,25.52633389]],[[195.93,102.1],[195.94,50.1],[195.96,79.40505203],[195.97,0.14216157],[195.98,9.78882769]]]
["bitfinex","SOLUSD",1761758078170,[[195.86,20.04201449],[195.85,0.66],[195.83,25.53181047],[195.8,24.04139216],[195.77,1.99999999]],[[195.9,50.86216157],[195.91,61.96158267],[195.92,102.1],[195.94,0.1],[195.95,25.69535401]]]
["bitfinex","SOLUSD",1761758104226,[[195.76,17.87903555],[195.74,0.66],[195.73,25.54481997],[195.7,15.35823073],[195.64,0.2]],[[195.79,50.0],[195.8,50.0],[195.81,3.53540587],[195.83,14.89529785],[195.91,34.08304494]]]
["bitfinex","SOLUSD",1761758169313,[[195.6,0.2],[195.56,5.11346554],[195.55,0.67],[195.54,0.2],[195.53,12.78573232]],[[195.61,145.72172235],[195.64,12.77862158],[195.65,4.287213],[195.66,6.91776265],[195.68,5.70686484]]]
["bitfinex","SOLUSD",1761758193939,[[195.59,5.11273582],[195.58,2.17918232],[195.57,12.78314669],[195.54,0.2],[195.53,25.57055628]],[[195.6,7.24483607],[195.62,50.0],[195.63,172.692],[195.64,16.25522301],[195.66,0.68]]]
["bitfinex","SOLUSD",1761758216236,[[195.65,5.1111679],[195.63,13.48922609],[195.62,2.17918232],[195.57,25.56629339],[174.06,6.25]],[[195.66,57.39595792],[195.67,102.1],[195.68,62.61801001],[195.69,24.88831761],[195.71,5.109666]]]
["bitfinex","SOLUSD",1761758304361,[[195.54,18.80915106],[195.53,2.17929499],[195.47,39.27526624],[195.45,20.792],[195.42,1.99999999]],[[195.55,3.44070792],[195.56,0.14216157],[195.57,50.0],[195.58,133.20082769],[195.59,52.17929499]]]
["bitfinex","SOLUSD",1761758314369,[[195.54,5.31404316],[195.51,14.96574459],[195.5,0.71],[195.49,0.2],[195.4,10.91717995]],[[195.55,117.88503691],[195.56,102.1],[195.57,2.17929499],[195.58,20.592],[195.59,9.4151977]]]
["bitfinex","SOLUSD",1761758385805,[[195.4,0.2],[195.34,0.2],[195.33,3.40629757]],[[195.41,146.95700402],[195.45,29.86295048],[195.48,40.75229288],[195.49,9.1965793],[195.5,11.96659484]]]
["bitfinex","SOLUSD",1761758410149,[[195.27,9.86366796],[195.23,0.1],[195.21,0.71],[195.2,0.1],[195.18,12.80804675]],[[195.28,125.14221551],[195.29,15.59860502],[195.3,21.54221763],[195.31,4.27186227],[195.32,7.19739265]]]
["bitfinex","SOLUSD",1761758468286,[[195.28,0.68],[195.27,31.10079063],[195.23,0.1],[195.16,1.99999999],[195.08,15.38]],[[195.31,9.78882769],[195.32,100.14216157],[195.33,3.41330048],[195.35,21.302],[195.38,4.27186227]]]
["bitfinex","SOLUSD",1761758487208,[[195.47,8.52917503],[195.45,13.49065866],[195.43,25.58460829],[195.4,3.41330048],[195.38,1.99999999]],[[195.48,50.0],[195.5,9.78882769],[195.51,0.14216157],[195.52,4.13330048],[195.53,50.0]]]
["bitfinex","SOLUSD",1761758543766,[[195.37,7.98374848],[195.35,12.79720663],[195.33,25.59747028],[195.27,37.36923972],[195.15,56.42064512]],[[195.38,50.0],[195.41,9.93098926],[195.43,70.592],[195.44,0.71],[195.48,7.30091508]]]
["bitfinex","SOLUSD",1761758589025,[[195.37,21.32506451],[195.34,25.59600776],[195.33,20.592],[195.26,17.64094115],[194.95,405.8]],[[195.41,9.78882769],[195.42,50.0],[195.43,54.12033862],[195.45,0.14216157],[195.47,20.592]]]
["bitfinex","SOLUSD",1761758610744,[[195.53,9.22464333],[195.51,12.78692728],[195.5,3.41033862],[195.48,20.592],[195.47,25.57822868]],[[195.54,1e-08],[195.59,50.0],[195.6,102.1],[195.62,50.92],[195.63,0.2]]]
["bitfinex","SOLUSD",1761758687517,[[195.64,7.2892678],[195.62,12.77987935],[195.61,0.69],[195.58,46.15698619],[195.55,1.99999999]],[[195.65,1e-08],[195.67,0.69],[195.68,9.93098926],[195.69,52.37783865],[195.7,50.0]]]
["bitfinex","SOLUSD",1761758709829,[[195.73,9.21465662],[195.7,16.16989848],[195.68,46.1439215],[195.65,1.99999999],[195.64,25.06056202]],[[195.74,1e-08],[195.8,0.1],[195.81,0.2],[195.82,74.77757779],[195.84,50.1]]]
["bitfinex","SOLUSD",1761758779985,[[195.43,8.19933482],[195.38,20.592],[195.37,0.1],[195.34,46.43022338],[195.3,8.72965268]],[[195.5,50.0],[195.52,50.71],[195.54,35.65749162],[195.55,6.79422465],[195.57,4.2961488]]]
["bitfinex","SOLUSD",1761758803153,[[195.73,7.981492],[195.71,12.7736909],[195.7,2.18241317],[195.67,38.32691827],[195.66,30.35566796]],[[195.74,1e-08],[195.78,9.78882769],[195.79,70.83416157],[195.8,35.75749162],[195.81,52.38241317]]]
["bitfinex","SOLUSD",1761758867511,[[195.8,21.26858403],[195.76,25.54145028],[195.71,15.35508637],[195.69,1.99999999],[195.59,11.38383073]],[[195.84,50.0],[195.85,1e-08],[195.86,20.592],[195.87,50.24216157],[195.9,15.35508637]]]
["bitfinex","SOLUSD",1761758904905,[[195.87,2.17156287],[195.85,0.68],[195.84,17.87173202],[195.81,25.53495735],[195.8,8.68625148]],[[195.88,1e-08],[195.92,102.27156287],[195.94,5.03703764],[195.96,5.25191481],[195.97,5.70686484]]]
["bitfinex","SOLUSD",1761758929546,[[195.93,7.27542649],[195.91,13.44096166],[195.9,8.68625148],[195.88,20.592],[195.87,25.52713534]],[[195.94,1e-08],[195.98,0.71],[196.0,0.14216157],[196.01,102.17156287],[196.02,9.78882769]]]
["bitfinex","SOLUSD",1761759006029,[[195.84,5.10620915],[195.83,4.05226406],[195.82,12.7664984],[195.74,20.592],[195.68,12.7664984]],[[195.86,50.0],[195.88,84.43309175],[195.93,4.27038201],[195.94,16.7022237],[227.5,0.76362486]]]
["bitfinex","SOLUSD",1761759033725,[[195.93,5.82386362],[195.92,2.17370207],[195.91,12.76060328],[195.88,25.52583214],[195.85,12.76060328]],[[195.94,1e-08],[195.96,3.81507015],[195.98,23.43570207],[195.99,100.0],[196.05,17.14689345]]]
["bitfinex","SOLUSD",1761759098147,[[196.09,9.18016863],[196.08,12.75054827],[196.07,12.75054827],[196.02,25.50760126],[196.0,13.17929721]],[[196.1,0.1],[196.11,0.1],[196.15,0.14216157],[196.16,30.38082769],[196.17,50.0]]]
["bitfinex","SOLUSD",1761759134639,[[196.21,5.09658019],[196.2,3.39046952],[196.19,12.74265479],[196.17,0.69],[196.14,25.4911002]],[[196.22,21.302],[196.24,3.43437189],[196.25,50.0],[196.26,63.17929721],[196.29,4.28107349]]]
["bitfinex","SOLUSD",1761759159154,[[196.22,2.16384961],[196.21,18.52803067],[196.14,25.49106406],[196.1,14.75197863],[196.08,1.99999999]],[[196.26,100.0],[196.27,22.75584961],[196.28,9.78882769],[196.3,15.42371344],[196.33,17.02227894]]]
["bitfinex","SOLUSD",1761759226526,[[196.34,17.82621981],[196.32,0.71],[196.29,25.47251515],[196.28,15.31354483],[196.23,2.14216156]],[[196.38,4.65064253],[196.39,53.37985313],[196.4,50.0],[196.41,35.47245766],[196.42,15.31354483]]]
["bitfinex","SOLUSD",1761759248846,[[196.38,5.09216824],[196.37,4.03985313],[196.36,12.73171725],[196.34,25.46502298],[196.3,3.37985313]],[[196.4,50.0],[196.41,20.592],[196.42,4.05985313],[196.43,59.78882769],[196.46,9.37457778]]]
["bitfinex","SOLUSD",1761759308811,[[196.43,5.09084856],[196.41,2.8815086],[196.4,12.72848234],[196.37,25.46112799],[196.33,9.78882769]],[[196.45,20.592],[196.46,52.8815086],[196.47,152.1],[196.48,0.14216157],[196.49,5.08952439]]]
["bitfinex","SOLUSD",1761759330134,[[196.51,0.72],[196.5,3.36946941],[196.46,17.81533135],[196.4,23.96146941],[196.39,1.99999999]],[[196.52,20.592],[196.54,50.0],[196.56,13.1582971],[196.58,152.79],[196.62,12.71491351]]]
["bitfinex","SOLUSD",1761759352172,[[196.55,17.8071586],[196.54,4.08946941],[196.5,25.4442551],[196.47,25.44888025],[196.44,15.29636711]],[[196.59,105.46946941],[196.6,100.76],[196.61,20.73416157],[196.63,5.08569447],[196.65,0.1]]]
["bitfinex","SOLUSD",1761759404821,[[197.42,5.36238987],[197.37,0.68],[197.34,30.38082769],[197.32,18.24424217],[197.31,11.93098925]],[[197.47,0.66],[197.49,5.36238987],[197.51,50.0],[197.52,136.69135144],[197.53,5.06257492]]]
["bitfinex","SOLUSD",1761759422635,[[197.51,5.36238987],[197.45,9.78882769],[197.44,20.592]],[[197.52,93.43399006],[197.58,2.09016764],[197.59,0.66],[197.61,0.1],[197.65,75.65145311]]]
["bitfinex","SOLUSD",1761759469825,[[197.67,5.05878639],[197.66,0.72],[197.56,1.99999999],[197.55,25.30877215]],[[197.77,0.72],[197.78,50.0],[197.8,20.592],[197.81,55.19760746]]]
["bitfinex","SOLUSD",1761759486237,[[197.97,7.9878492],[197.89,9.78882769],[197.88,20.592],[197.85,0.14216157],[197.84,1.99999999]],[[197.98,0.1],[198.03,0.7],[198.05,7.9878492],[198.06,50.0],[198.08,5.04849703]]]
["bitfinex","SOLUSD",1761759542300,[[197.76,5.32990082],[197.74,5.70714574],[197.71,12.64473257],[197.68,25.29313452],[197.66,0.50591925]],[[197.8,0.7],[197.84,50.0],[197.85,5.05436368],[197.86,20.592],[197.88,12.63433758]]]
["bitfinex","SOLUSD",1761759558699,[[198.33,9.78882769],[198.32,5.32990082],[198.31,0.14216157],[198.3,20.592],[198.28,15.42216157]],[[198.44,0.69],[198.53,50.0],[198.58,50.0],[198.6,7.32990081],[198.61,4.22585101]]]
["bitfinex","SOLUSD",1761759583755,[[198.91,7.9241441],[198.84,11.0017446],[198.82,20.592],[198.8,7.9241441],[198.77,1.99999999]],[[198.99,0.69],[199.01,7.9241441],[199.02,20.592],[199.03,50.0],[199.04,50.14216157]]]
["bitfinex","SOLUSD",1761759623832,[[198.28,5.04328155],[198.24,12.61039894],[198.22,0.65],[198.2,20.592],[198.19,9.78882769]],[[198.35,7.9241441],[198.36,50.0],[198.37,0.72],[198.39,5.18276382],[198.4,50.0]]]
["bitfinex","SOLUSD",1761759639987,[[198.19,5.29943781],[198.18,0.65],[198.17,5.04615426],[198.12,5.29943781],[197.77,50.0]],[[198.25,5.29943781],[198.27,0.72],[198.28,5.18554485],[198.29,50.0],[198.3,12.60734385]]]
["bitfinex","SOLUSD",1761759695580,[[198.41,7.9321807],[198.4,0.69],[198.37,12.60219653],[198.36,9.78882769],[198.35,45.79967037]],[[198.52,5.73729249],[198.53,0.1],[198.54,83.18438324],[198.55,50.1]]]
["bitfinex","SOLUSD",1761759716202,[[198.34,0.71],[198.33,5.04186131],[198.32,7.9321807],[198.31,12.60648427],[198.29,15.02225893]],[[198.37,7.9321807],[198.41,5.04011294],[198.42,0.72],[198.43,50.0],[198.44,12.59826647]]]
["bitfinex","SOLUSD",1761759773189,[[198.55,5.03651473],[198.54,13.30138386],[198.52,5.27315469],[198.48,9.78882769]],[[198.61,0.68],[198.67,62.5837873],[198.69,50.0]]]
["bitfinex","SOLUSD",1761759795026,[[198.44,9.76366796],[198.41,0.2],[198.4,5.04031649],[198.37,12.60225826],[198.36,5.95813551]],[[198.45,5.98813551],[198.48,67.88394684],[198.49,50.0],[198.5,20.592],[198.98,0.1]]]
["bitfinex","SOLUSD",1761759830588,[[198.4,5.04007952],[198.38,3.305507],[198.36,12.60334744],[198.33,20.592],[198.31,35.00082958]],[[198.44,3.305507],[198.46,5.03879875],[198.47,0.68],[198.48,12.59583342],[198.49,50.0]]]
["bitfinex","SOLUSD",1761759872673,[[198.33,5.97336052],[198.28,17.65180551],[198.24,5.29336052],[198.23,9.78882769],[198.21,12.60970442]],[[198.38,5.29336052],[198.4,0.71],[198.41,5.04011881],[198.42,50.0],[198.43,83.19150851]]]
["bitfinex","SOLUSD",1761759899510,[[198.38,5.73061079],[198.37,14.72006876],[198.32,25.21081324],[198.3,8.4695876],[198.25,1.99999999]],[[198.42,2.1173969],[198.44,0.72],[198.46,5.03892681],[198.47,70.592],[198.49,62.59543062]]]
["bitfinex","SOLUSD",1761759949101,[[198.23,18.36625787],[198.19,25.22831626],[198.18,0.2]],[[198.28,7.94508186],[198.3,0.66],[198.33,5.04225276],[198.35,50.0],[198.36,70.73416157]]]
["bitfinex","SOLUSD",1761759971923,[[198.21,5.04510892],[198.2,0.66],[198.18,8.14508186],[198.16,20.592],[198.1,20.66508185]],[[198.24,7.94508186],[198.28,0.66],[198.29,5.04331667],[198.31,12.60676859],[198.32,120.592]]]
["bitfinex","SOLUSD",1761760027784,[[198.09,5.9790364],[198.08,5.04846168],[198.04,9.76366796],[198.02,35.03769164],[198.0,5.2990364]],[[198.2,21.292],[198.21,100.0],[198.27,44.87083335],[198.29,7.04975126],[198.35,29.44144975]]]
["bitfinex","SOLUSD",1761760036503,[[198.12,5.04744599],[198.11,13.27903115],[198.07,9.78882769],[198.06,25.24460657],[198.04,9.76366796]],[[198.18,5.2990364],[198.19,0.68],[198.23,70.592],[198.24,72.95445842],[198.26,20.592]]]
["bitfinex","SOLUSD",1761760074276,[[198.19,7.95170271],[198.18,17.66071248],[198.17,20.592],[198.14,9.78882769],[198.1,9.9517027]],[[198.25,7.95170271],[198.29,0.71],[198.3,5.04304682],[198.31,50.0],[198.32,62.6063147]]]
["bitfinex","SOLUSD",1761760131109,[[198.15,18.36338631],[198.13,5.29642379],[198.09,35.02970766],[198.05,0.14216157],[198.04,20.40366796]],[[198.19,5.29642379],[198.22,0.66],[198.23,5.04464897],[198.25,50.0],[198.26,62.75186599]]]
["bitfinex","SOLUSD",1761760153339,[[198.19,18.31982138],[198.17,5.30175848],[198.14,25.23349736],[198.03,36.31962941],[198.0,5.30175848]],[[198.23,5.30175848],[198.25,0.66],[198.26,50.0],[198.27,5.04368594],[198.28,70.73416157]]]
["bitfinex","SOLUSD",1761760212966,[[198.04,9.76366796],[198.03,5.24952386],[198.01,8.61325777],[198.0,12.6261213],[197.98,0.2]],[[198.06,7.96325777],[198.08,0.7],[198.1,125.78236771],[198.12,22.40801187],[198.17,102.1]]]
["bitfinex","SOLUSD",1761760233765,[[197.72,8.64065138],[197.71,5.0579131],[197.7,0.2],[197.69,33.237921],[197.67,9.78882769]],[[197.78,7.99065138],[197.8,0.14216157],[197.82,120.592],[197.84,10.44882769],[197.89,1.99999999]]]
["bitfinex","SOLUSD",1761760254300,[[197.69,0.7],[197.68,5.05866108],[197.67,5.32785136],[197.65,20.592],[197.64,22.41233943]],[[197.73,5.32785136],[197.74,5.05719124],[197.75,0.66],[197.77,12.64101833],[197.78,50.14216157]]]
["bitfinex","SOLUSD",1761760293526,[[197.78,5.32578809],[197.75,5.76675512],[197.73,20.592],[197.72,9.78882769],[197.66,1.99999999]],[[197.84,25.91778809],[197.86,5.19624021],[197.87,62.63497183],[197.88,0.66],[197.89,59.78882769]]]
["bitfinex","SOLUSD",1761760322171,[[197.99,7.98449739],[197.98,0.71],[197.97,20.592],[197.94,25.25981558],[197.93,9.78882769]],[[198.07,0.80216157],[198.09,50.0],[198.1,30.38082769],[198.24,7.98449739],[198.26,28.3367474]]]
["bitfinex","SOLUSD",1761760381753,[[198.17,5.95909028],[198.14,5.04691483],[198.11,12.61924984],[198.09,30.38082769],[198.05,1.99999999]],[[198.18,0.1],[198.23,5.45125185],[198.25,33.96237309],[198.26,100.0],[198.33,1.99999999]]]
["bitfinex","SOLUSD",1761760403404,[[198.05,5.30909028],[198.04,35.40510296],[198.01,22.41387958],[197.99,25.25342089],[197.96,10.56]],[[198.11,5.30909028],[198.15,0.66],[198.16,17.80470835],[198.17,109.78882769],[198.18,20.692]]]
["bitfinex","SOLUSD",1761760470696,[[197.96,3.31557515],[197.94,0.67],[197.93,5.05226725],[197.91,12.63197821],[197.9,3.31557515]],[[198.0,20.592],[198.01,20.592],[198.03,5.69999318],[198.06,62.62281786],[198.07,50.0]]]
["bitfinex","SOLUSD",1761760488725,[[197.84,2.79726206],[197.83,5.05480119],[197.81,48.42291861],[197.76,0.14216157],[197.75,1.99999999]],[[197.9,2.12726206],[197.92,0.65],[197.94,0.14216157],[197.95,38.27323525],[197.96,109.78882769]]]
["bitfinex","SOLUSD",1761760510436,[[197.78,0.2],[197.75,0.7],[197.73,2.32726206],[197.7,12.64519173],[197.68,22.81911263]],[[197.79,2.12726206],[197.8,25.64771186],[197.82,0.66],[197.83,102.1],[197.84,109.78882769]]]
["bitfinex","SOLUSD",1761760567277,[[197.9,0.72],[197.88,28.57050273],[197.87,5.05357639],[197.85,20.61420858],[197.78,25.48014111]],[[197.94,7.97850273],[197.98,50.80216157],[197.99,9.78882769],[198.0,88.26878602],[198.04,25.24765551]]]
["bitfinex","SOLUSD",1761760583406,[[198.04,7.97850273],[198.03,0.69],[198.01,5.0502191],[198.0,20.592],[197.98,12.62747026]],[[198.09,5.0482104],[198.1,8.63850273],[198.11,12.6195665],[198.12,109.78882769],[198.14,20.592]]]
["bitfinex","SOLUSD",1761760645991,[[198.15,0.67],[198.14,2.12367635],[198.12,20.592],[198.09,12.61246007],[198.08,5.04830876]],[[198.18,5.14591785],[198.19,0.1],[198.2,2.12367635],[198.21,0.66],[198.24,30.48082769]]]
["bitfinex","SOLUSD",1761760673119,[[198.23,3.98306277],[198.22,20.592],[198.2,12.61340365],[198.1,66.01306277],[198.04,113.06366796]],[[198.24,0.1],[198.25,0.1],[198.26,0.1],[198.3,16.02030297],[198.31,0.66]]]
["bitfinex","SOLUSD",1761760729168,[[198.53,35.4178498],[198.51,12.59380647],[198.48,25.33272019],[198.46,1.99999999],[198.43,15.13660788]],[[198.54,0.1],[198.63,5.03455593],[198.65,20.592],[198.68,50.0],[198.7,50.0]]]
["bitfinex","SOLUSD",1761760751301,[[198.47,0.14216157],[198.46,17.63579562],[198.44,9.76366796],[198.43,1.99999999],[198.26,40.92407636]],[[198.54,0.1],[198.62,12.58701139],[198.65,50.0],[198.66,50.0],[198.74,6.34754055]]]
["bitfinex","SOLUSD",1761760771611,[[198.61,42.79744221],[198.57,1.99999999],[198.53,0.2],[198.33,100.0],[198.32,20.3133829]],[[198.78,0.14216157],[198.79,5.03043412],[198.8,50.0],[198.82,50.0],[198.84,25.14684577]]]
["bitfinex","SOLUSD",1761760818675,[[197.78,0.2],[197.74,0.2],[197.71,5.44150092],[197.69,0.2]],[[197.92,2.63466947],[198.03,50.0],[198.05,1.99999999],[198.14,50.0],[198.38,71.26767357]]]
["bitfinex","SOLUSD",1761760834018,[[197.99,1.43139999],[197.89,0.14216157],[197.88,32.89541932],[197.87,2.63627061],[197.83,100.0]],[[198.25,0.5686],[198.34,17.64664135],[198.38,61.1999342],[198.39,2.0],[198.4,50.0]]]
["bitfinex","SOLUSD",1761760877762,[[197.28,12.67229973],[197.27,2.64733411],[197.22,2.64332393],[197.16,13.55904244],[197.13,25.81533011]],[[197.45,0.5686],[197.5,2.0],[197.51,50.14216157],[197.52,7.90742214],[197.53,50.0]]]
["bitfinex","SOLUSD",1761760894605,[[197.52,5.06255758],[197.51,12.65703197],[197.46,4.03762989],[197.43,30.70893831],[197.4,38.37904244]],[[197.68,7.90742214],[197.71,20.592],[197.74,17.7000101]]]
["bitfinex","SOLUSD",1761760938306,[[198.1,9.02550628],[198.08,20.592],[198.05,10.49882769],[198.02,0.14216157],[198.0,17.67656882]],[[198.17,5.0464094],[198.19,0.57],[198.21,9.78882769],[198.23,25.22375182],[198.29,50.0]]]
["bitfinex","SOLUSD",1761760963057,[[198.41,39.40633397],[198.4,0.65],[198.38,12.74391346],[198.32,7.43698153],[198.31,13.38]],[[198.42,0.2],[198.53,0.71],[198.55,20.592],[198.58,25.17966523],[198.61,50.0]]]
["bitfinex","SOLUSD",1761760972059,[[198.46,0.65],[198.39,5.43698154],[198.37,12.60227956],[198.36,7.97904244],[198.35,32.68726628]],[[198.56,5.2817602],[198.58,0.14216157],[198.61,9.78882769],[198.62,20.592],[198.64,50.0]]]
["bitfinex","SOLUSD",1761761012977,[[198.0,0.67],[197.9,25.26451595],[197.89,1.99999999],[197.84,25.81070559],[197.82,5.43698154]],[[198.11,0.14216157],[198.12,5.04744599],[198.13,8.03018247],[198.16,9.78882769],[198.17,0.69]]]
["bitfinex","SOLUSD",1761761033558,[[197.86,8.99259098],[197.84,0.86],[197.81,5.43698154],[197.79,7.97904244],[197.73,10.83872326]],[[197.92,0.14216157],[197.93,8.99259098],[197.95,30.38082769],[197.99,50.0],[198.05,51.99999999]]]
["bitfinex","SOLUSD",1761761083145,[[197.8,0.66],[197.77,25.64823764],[197.71,9.78882769],[197.7,1.99999999],[197.66,8.07904244]],[[197.87,9.78882769],[197.88,9.02335904],[197.9,5.05310255],[197.91,20.592],[197.92,50.0]]]
["bitfinex","SOLUSD",1761761099956,[[197.66,5.42095535],[197.64,10.47366796],[197.62,12.6501007],[197.59,9.78882769],[197.58,0.1]],[[197.73,5.32095535],[197.74,17.7000101],[197.75,9.93098926],[197.76,20.592],[197.77,0.71]]]
["bitfinex","SOLUSD",1761761117201,[[196.69,0.67],[196.52,25.95108264],[196.45,25.07174992],[196.43,4.01552004],[196.39,515.6]],[[196.86,17.89322056],[196.87,0.65],[196.9,57.9622313],[196.97,1.99999999],[197.08,25.02369375]]]
["bitfinex","SOLUSD",1761761169926,[[196.84,12.70028649],[196.82,21.312],[196.76,1.99999999],[196.72,25.57188506],[196.61,55.9710564]],[[196.94,0.2],[196.97,5.07695026],[197.0,29.71883934],[197.01,12.69011615],[197.03,50.69]]]
["bitfinex","SOLUSD",1761761177434,[[197.1,20.592],[197.08,1.99999999],[197.04,12.68777913],[197.02,0.7],[196.91,25.72819243]],[[197.29,18.41056547],[197.3,9.78882769],[197.31,50.0],[197.33,9.78882769],[197.34,50.0]]]
["bitfinex","SOLUSD",1761761225665,[[197.02,5.37345775],[196.93,21.272],[196.92,5.37345775],[196.9,12.69629328],[196.89,9.93098926]],[[197.05,0.7],[197.08,50.0],[197.09,9.78882769],[197.1,5.37345775],[197.15,50.0]]]
["bitfinex","SOLUSD",1761761241507,[[197.03,5.37345775],[196.93,17.77281266],[196.92,5.37345775],[196.83,25.40255164],[196.8,46.5005619]],[[197.06,1.99999999],[197.07,12.62],[197.09,0.66],[197.1,5.37345775],[197.11,50.14216157]]]
["bitfinex","SOLUSD",1761761291445,[[197.37,8.02920002],[197.33,20.592],[197.3,28.16047228],[197.14,40.35901598],[197.07,75.81533011]],[[197.4,0.2],[197.42,1.99999999],[197.43,0.72],[197.45,5.06482934],[197.47,12.66048738]]]
["bitfinex","SOLUSD",1761761310085,[[197.59,8.02920002],[197.55,0.49],[197.54,46.33908925],[197.51,9.93098926],[197.25,17.93108264]],[[197.6,0.2],[197.63,1.99999999],[197.65,0.66],[197.69,20.73416157],[197.72,62.6446038]]]
["bitfinex","SOLUSD",1761761346153,[[197.25,18.32647652],[197.22,0.72],[197.21,12.67670478],[197.19,20.592],[197.16,5.34310007]],[[197.26,1.49999999],[197.27,0.14216157],[197.3,9.78882769],[197.31,25.66019329],[197.32,5.34310007]]]
["bitfinex","SOLUSD",1761761372858,[[196.9,0.1],[196.89,0.67],[196.86,0.1],[196.78,0.5],[196.76,12.42]],[[196.92,1.49999999],[196.95,0.14216157],[196.97,9.78882769],[196.98,5.34310007],[196.99,0.20216157]]]
["bitfinex","SOLUSD",1761761387903,[[196.9,11.19182023],[196.87,33.29030106],[196.86,0.1],[196.85,9.76366796],[196.82,25.40341991]],[[196.91,6.48],[196.93,1.49999999],[197.03,50.0],[197.04,0.06],[197.08,27.81533011]]]
["bitfinex","SOLUSD",1761761437250,[[196.97,13.12265311],[196.95,12.69331821],[196.94,0.69],[196.91,108.6843112],[196.9,0.1]],[[196.98,1.49999999],[197.02,0.14216157],[197.03,0.68],[197.05,30.38082769],[197.06,70.73237546]]]
["bitfinex","SOLUSD",1761761457382,[[197.02,5.36076978],[197.0,5.07611691],[196.98,63.38],[196.97,33.28421092],[196.89,0.5]],[[197.03,1.49999999],[197.05,0.72],[197.07,0.14216157],[197.08,9.78882769],[197.11,75.95276978]]]
["bitfinex","SOLUSD",1761761507920,[[196.82,0.66],[196.81,17.78355398],[196.79,75.40389755],[196.77,20.592],[196.75,25.41293829]],[[196.91,0.7],[197.31,14.26716211]]]
["bitfinex","SOLUSD",1761761527861,[[196.93,5.07794647],[196.92,0.72],[196.91,12.6961556],[196.89,20.592],[196.84,8.05629582]],[[196.94,0.05999999],[196.99,0.66],[197.0,0.14216157],[197.01,9.78882769],[197.02,50.0]]]
["bitfinex","SOLUSD",1761761567016,[[196.93,13.80424229],[196.92,20.592],[196.91,12.69612583],[196.89,62.7],[196.88,25.39516747]],[[196.94,0.05999999],[197.01,0.65],[197.02,0.14216157],[197.03,14.86422343],[197.05,78.64829582]]]
["bitfinex","SOLUSD",1761761593319,[[196.68,5.37316112],[196.64,0.65],[196.58,0.1],[196.56,5.37316112],[196.51,1.99999999]],[[196.73,9.78882769],[196.74,5.37316112],[196.76,70.592],[196.77,0.42],[196.78,50.0]]]
["bitfinex","SOLUSD",1761761609634,[[196.54,0.1],[196.51,0.68],[196.48,83.292],[196.46,9.76366796],[196.44,5.37316112]],[[196.61,15.62415038],[196.62,20.592],[196.63,50.0],[196.64,59.93098926],[196.65,17.79812538]]]
["bitfinex","SOLUSD",1761761657831,[[196.4,0.66],[196.39,0.1],[196.38,8.08349487],[196.34,12.8326436],[196.3,25.46993958]],[[196.43,25.68297617],[196.45,9.93098926],[196.46,50.0],[196.49,0.12],[196.5,51.99999999]]]
["bitfinex","SOLUSD",1761761676235,[[196.43,0.7],[196.42,13.17448258],[196.39,12.82977239],[196.35,20.592],[196.33,25.46619896]],[[196.48,23.10421353],[196.49,20.592],[196.5,88.40371064],[196.51,0.12]]]
["bitfinex","SOLUSD",1761761694077,[[196.15,0.539],[196.11,8.08349487],[196.09,5.78968279],[196.07,12.75034595],[196.06,9.76366796]],[[196.2,130.52298926],[196.26,1.99999999],[196.28,14.20713583],[196.33,4.24533789],[196.39,41.3303781]]]
["bitfinex","SOLUSD",1761761734316,[[196.2,6.12771542],[196.16,20.592],[196.1,83.292],[196.09,43.34744248]],[[196.28,1.99999999],[196.37,100.68],[196.43,2.0],[196.44,0.2],[196.51,4.24533789]]]
["bitfinex","SOLUSD",1761761754137,[[196.43,5.79087206],[196.4,12.72882616],[196.37,25.4608865],[196.34,30.38082769],[196.32,68.11771542]],[[196.44,0.2],[196.47,1.99999999],[196.51,20.592],[196.53,15.34870468],[196.54,50.86]]]
["bitfinex","SOLUSD",1761761800333,[[196.62,13.17490232],[196.6,12.7160283],[196.56,8.08894973],[196.54,46.03166975],[196.51,64.36710999]],[[196.64,0.33289],[196.7,0.67],[196.71,20.592],[196.72,9.78882769],[196.73,8.28894973]]]
["bitfinex","SOLUSD",1761761821650,[[196.85,6.03379894],[196.84,62.7],[196.83,17.78184219],[196.81,103.3],[196.8,25.96579894]],[[196.86,1e-08],[196.9,0.33289],[196.92,0.66],[196.94,0.2],[196.95,9.78882769]]]
["bitfinex","SOLUSD",1761761873024,[[197.11,5.37379894],[197.09,17.75838449],[197.07,0.7],[197.06,25.37298284],[196.95,25.38681282]],[[197.12,0.2],[197.13,0.33289],[197.14,0.1],[197.15,0.7],[197.18,0.2]]]
["bitfinex","SOLUSD",1761761892712,[[197.1,62.16710999],[197.07,0.69],[197.05,103.3],[196.98,8.03980923],[196.97,1.99999999]],[[197.2,9.93098926],[197.21,13.31055227],[197.22,24.37171928],[197.23,0.2],[197.25,120.692]]]
["bitfinex","SOLUSD",1761761916530,[[197.22,8.74980923],[197.2,17.74847869],[197.17,20.592],[197.15,25.36050948],[197.12,44.56483607]],[[197.23,0.2],[197.25,0.1],[197.26,0.2],[197.3,20.592],[197.32,0.24216157]]]
["bitfinex","SOLUSD",1761761964808,[[197.32,81.02758834],[197.27,45.93782117],[197.25,113.08882769]],[[197.38,20.592],[197.41,15.1327198],[197.45,67.72611838],[197.46,50.0]]]
["bitfinex","SOLUSD",1761761982018,[[197.21,5.34389211],[197.18,0.69],[197.17,80.55112647],[197.12,124.092],[197.1,9.93098926]],[[197.26,12.75365878],[197.3,100.0]]]
["bitfinex","SOLUSD",1761762035276,[[196.93,1e-08],[196.86,0.68],[196.85,9.76366796],[196.84,5.08002781],[196.8,12.90309629]],[[196.94,67.82373928],[196.95,50.0],[196.98,8.03491159],[196.99,17.76755532],[197.0,1.99999999]]]
["bitfinex","SOLUSD",1761762054908,[[196.93,0.66000001],[196.91,5.07845053],[196.87,12.69868223],[196.85,9.76366796],[196.7,43.2318036]],[[196.94,13.71349195],[196.96,20.592],[196.97,50.0],[196.98,8.03491159],[197.0,12.69036815]]]
["bitfinex","SOLUSD",1761762110667,[[196.75,0.68],[196.74,5.28282203],[196.73,5.57001701],[196.72,12.70827787],[196.47,15.27]],[[196.76,20.592],[196.79,20.24051026],[196.82,62.70199854],[196.83,0.67],[196.85,50.0]]]
["bitfinex","SOLUSD",1761762131586,[[196.79,5.78154325],[196.78,8.06076093],[196.76,12.70578786],[196.74,0.2],[196.73,0.2]],[[196.82,0.14216157],[196.83,20.592],[196.84,8.06076093],[196.85,5.08004478],[196.86,22.48820796]]]
["bitfinex","SOLUSD",1761762160036,[[196.9,62.7],[196.87,8.06076093],[196.86,0.71],[196.84,12.70004674],[196.82,25.40309101]],[[196.92,0.68],[196.93,8.2029225],[196.95,25.66953604],[196.96,9.78882769],[196.97,62.69239607]]]
["bitfinex","SOLUSD",1761762208310,[[196.87,5.07949408],[196.86,62.7],[196.85,9.76366796],[196.84,0.68],[196.83,12.70094649]],[[196.9,0.14216157],[196.91,30.38082769],[196.92,6.08997616],[196.93,5.07795678],[196.94,50.0]]]
["bitfinex","SOLUSD",1761762225640,[[196.65,6.04997616],[196.61,43.43273098],[196.6,0.2],[196.57,0.2],[196.56,17.15880384]],[[196.7,0.14216157],[196.71,5.36997616],[196.72,9.78882769],[196.75,55.40281699],[196.76,50.0]]]
["bitfinex","SOLUSD",1761762279251,[[196.78,8.08448595],[196.77,0.67],[196.76,80.48811838],[196.7,8.08448595],[196.69,25.4197555]],[[196.84,0.14216157],[196.85,17.87331364],[196.88,0.71],[196.89,77.88647667],[196.92,25.59122512]]]
["bitfinex","SOLUSD",1761762303193,[[196.63,8.78448595],[196.62,5.08591664],[196.57,20.792],[196.56,70.78448595],[196.54,25.63888837]],[[196.69,9.93098926],[196.7,8.08448595],[196.71,5.73365929],[196.72,70.592],[196.73,50.0]]]
["bitfinex","SOLUSD",1761762362558,[[196.68,0.7],[196.67,62.7],[196.64,12.71357571],[196.6,34.04699264],[195.9,68.71491212]],[[196.7,3.74319922],[196.71,20.592],[196.72,7.23731753],[196.73,0.14216157],[196.74,9.78882769]]]
["bitfinex","SOLUSD",1761762383374,[[196.75,0.72],[196.74,80.48990908],[196.73,8.07164602],[196.66,1.99999999],[196.65,9.78882769]],[[196.8,8.07164602],[196.81,30.38082769],[196.82,0.69],[196.84,50.0],[196.86,62.69995664]]]
["bitfinex","SOLUSD",1761762400691,[[196.65,8.07164602],[196.6,63.42],[196.59,38.39551776],[196.57,103.5],[196.54,2.19999999]],[[196.67,2.0],[196.71,8.07164602],[196.73,36.15397465],[196.74,12.70733047],[196.76,50.0]]]
["bitfinex","SOLUSD",1761762457865,[[196.78,5.08181725],[196.77,0.67],[196.76,80.78764972],[196.7,20.592],[196.69,25.41978637]],[[196.81,0.14216157],[196.82,15.1706429],[196.83,5.0805648],[196.84,21.282],[196.86,62.69943773]]]
["bitfinex","SOLUSD",1761762481106,[[196.76,62.7],[196.73,6.07866234],[196.7,20.592],[196.64,105.29999999],[196.62,14.86969222]],[[196.79,5.37866234],[196.8,10.49882769],[196.81,5.0811575],[196.83,70.592],[196.9,31.59868817]]]
["bitfinex","SOLUSD",1761762540495,[[196.7,62.7],[196.67,8.08254341],[196.65,20.592],[196.64,5.08543531],[196.6,25.43127598]],[[196.72,17.8713711],[196.74,9.93098926],[196.76,15.01349713],[196.77,100.0]]]
["bitfinex","SOLUSD",1761762560517,[[196.64,2.15432467],[196.62,12.71478828],[196.61,5.08621128],[196.57,62.9],[196.54,103.5]],[[196.69,0.14216157],[196.7,2.15432467],[196.71,5.08383078],[196.73,50.0],[196.74,50.0]]]
["bitfinex","SOLUSD",1761762583945,[[196.64,5.08519562],[196.63,18.1010971],[196.6,62.7],[196.57,0.2],[196.56,30.82356771]],[[196.69,5.38696406],[196.71,0.14216157],[196.73,50.0],[196.74,62.70738211],[196.78,34.44437019]]]
["bitfinex","SOLUSD",1761762629301,[[196.91,5.07846224],[196.9,8.07468922],[196.87,12.69814523],[196.84,62.7],[196.81,105.29999999]],[[196.97,5.27693684],[196.98,8.07468922],[197.0,0.2],[197.01,12.88989868],[197.02,50.0]]]
["bitfinex","SOLUSD",1761762664238,[[197.07,8.07468922],[197.0,17.76649745],[196.98,8.07468922],[196.96,1.99999999],[196.94,0.14216157]],[[197.09,0.1],[197.11,0.1],[197.14,50.0],[197.16,8.07468922],[197.18,50.0]]]
["bitfinex","SOLUSD",1761762711611,[[197.41,5.34352016],[197.38,17.73229302],[197.37,0.2],[197.36,20.592],[197.35,25.3355749]],[[197.48,9.78882769],[197.49,5.06371233],[197.5,9.78882769],[197.51,125.93552016],[197.66,76.9352451]]]
["bitfinex","SOLUSD",1761762729550,[[197.48,5.34352016],[197.45,5.0645733],[197.4,5.34352016],[197.37,20.592],[197.32,1.99999999]],[[197.51,9.78882769],[197.52,50.0],[197.53,20.592],[197.62,4.18951755],[197.64,5.34352016]]]
["bitfinex","SOLUSD",1761762779802,[[197.75,13.06510293],[197.71,33.23678276],[197.68,8.00829967],[197.62,1.99999999],[197.41,4.08691844]],[[197.81,5.19755456],[197.82,17.79712736],[197.83,50.0],[197.84,12.63692896],[197.86,20.592]]]
["bitfinex","SOLUSD",1761762796311,[[197.63,8.00829967],[197.58,20.592],[197.57,17.71524016],[197.56,25.30859145],[197.53,9.78882769]],[[197.7,8.15046124],[197.71,9.93098926],[197.72,50.0],[197.73,50.0],[197.8,25.27917641]]]
["bitfinex","SOLUSD",1761762816150,[[197.76,5.33124102],[197.67,80.40603352],[197.64,129.22324102],[197.62,10.43701091],[197.61,1.99999999]],[[197.82,9.78882769],[197.84,50.0],[197.85,50.0],[197.87,12.63490591],[197.88,5.33124102]]]
["bitfinex","SOLUSD",1761762872102,[[198.24,7.94997367],[198.23,17.65625787],[198.21,9.93098926],[198.2,20.592],[198.18,0.14216157]],[[198.31,1e-08],[198.33,29.29100388],[198.41,7.94997367],[198.43,50.0],[198.46,77.82915193]]]
["bitfinex","SOLUSD",1761762878893,[[198.41,7.94997367],[198.39,5.04057664],[198.33,25.20960211],[198.3,1.99999999],[198.24,95.87192372]],[[198.5,9.78882769],[198.51,5.13754592],[198.52,100.0],[198.56,2.63371652],[198.62,1.99999999]]]
["bitfinex","SOLUSD",1761762927861,[[197.54,0.2],[197.47,5.0639129],[197.43,12.66265244],[197.37,0.2],[197.34,2.64573505]],[[197.56,5.3088402],[197.57,20.592],[197.64,5.3088402],[197.65,2.14216156],[197.66,70.592]]]
["bitfinex","SOLUSD",1761762941672,[[196.49,20.592],[196.46,7.94231037],[196.27,20.592],[196.24,43.64924148],[196.19,30.5]],[[196.61,50.0],[196.73,1.99999999],[196.75,4.07403887],[196.88,2.0],[196.93,25.40938067]]]
["bitfinex","SOLUSD",1761762986797,[[193.74,1.99999999],[193.72,7.1937686],[193.7,5.99980625],[193.64,25.81533011],[193.59,30.92]],[[194.18,8.95482539],[194.32,58.95482539],[194.33,50.0],[194.37,30.92],[194.4,25.6286009]]]
["bitfinex","SOLUSD",1761763004163,[[194.55,8.95482539],[194.46,20.592],[194.4,20.592],[194.37,0.14216157],[194.36,20.592]],[[194.59,11.19253816],[194.7,41.7706727],[194.76,19.58694178],[194.77,27.78],[194.84,25.96575754]]]
["bitfinex","SOLUSD",1761763016957,[[194.67,8.38290922],[194.55,11.15179536],[194.53,20.592],[194.44,1.99999999],[194.43,13.9397442]],[[194.68,8.95482539],[194.77,0.2],[194.82,25.90208212],[194.86,0.481],[194.9,75.65491362]]]
["bitfinex","SOLUSD",1761763060865,[[193.94,5.15623388],[193.9,12.89299325],[193.85,25.79306957],[193.8,27.79979359],[193.75,25.81533011]],[[194.02,7.79624661],[194.13,0.14216157],[194.15,9.78882769],[194.16,20.592],[194.19,20.6]]]
["bitfinex","SOLUSD",1761763074797,[[194.34,20.592],[194.31,9.78882769],[194.3,43.74678331],[194.29,20.592],[194.19,1.99999999]],[[194.47,0.1545908],[194.58,25.71433676],[194.65,25.81533011],[194.72,50.0],[194.73,1.99999999]]]
["bitfinex","SOLUSD",1761763115497,[[193.83,20.592],[193.8,9.93098926],[193.76,9.00221927],[193.75,6.96528642],[193.74,25.81533011]],[[194.04,9.00221927],[194.19,24.82],[194.23,25.53817995],[194.32,9.00221927],[194.33,22.67999999]]]
["bitfinex","SOLUSD",1761763132192,[[193.8,9.00221927],[193.61,25.10725508],[193.59,43.90722661],[193.57,1.99999999],[193.56,46.47533011]],[[193.87,9.00221927],[193.97,20.592],[194.02,24.78],[194.04,9.00221927],[194.14,1.99999999]]]
["bitfinex","SOLUSD",1761763171798,[[191.65,1.99999999],[191.55,20.592],[191.51,19.68105859],[191.48,16.6],[191.38,26.15650658]],[[191.87,2.28860015],[191.88,50.0],[192.08,7.96832449],[192.19,24.98],[192.23,47.91194444]]]
["bitfinex","SOLUSD",1761763191464,[[191.24,7.96832449],[191.19,58.97148813],[191.18,26.45838878],[191.17,1.99999999],[191.09,50.0]],[[191.74,20.592],[191.86,20.592],[191.89,21.9],[191.95,4.83999999],[191.96,50.0]]]
["bitfinex","SOLUSD",1761763201877,[[190.0,42.26132397],[189.93,30.84022039],[189.89,26.59331321],[189.87,1.99999999],[189.5,19.66890566]],[[190.61,21.98],[190.66,21.98],[190.88,26.77587125],[190.91,12.01461965]]]
["bitfinex","SOLUSD",1761763242382,[[191.16,8.00509937],[191.1,27.9543001],[190.94,26.03128918],[190.9,50.0],[190.82,50.0]],[[191.46,8.00509937],[191.5,20.592],[191.54,5.42085806],[191.61,16.0061993],[191.63,5.85618424]]]
["bitfinex","SOLUSD",1761763258229,[[190.67,2.7383322],[190.59,21.98],[190.38,27.20168489],[190.08,31.14188079],[190.06,13.44966171]],[[190.82,9.16188079],[190.94,20.592],[190.96,1.99999999],[190.97,5.23642456],[190.98,20.592]]]
["bitfinex","SOLUSD",1761763297215,[[191.28,9.78882769],[191.27,9.78882769],[191.21,20.592],[191.19,0.14216157],[191.15,0.14216157]],[[191.3,2.71708863],[191.36,10.09081641],[191.44,3.1420767],[191.46,4.73295838]]]
["bitfinex","SOLUSD",1761763313025,[[190.28,1.99999999],[190.19,50.0],[190.18,26.77194821],[190.13,50.0],[189.81,34.67313931]],[[190.68,20.592],[190.72,1.99999999],[190.76,20.592],[190.78,9.78882769],[190.82,9.78882769]]]
["bitfinex","SOLUSD",1761763329020,[[190.26,1.99999999],[190.14,18.50732615],[190.11,2.0],[189.91,26.01960859],[189.89,50.0]],[[190.47,0.14216157],[190.54,18.36884642],[190.55,72.06],[190.58,50.0],[190.62,8.09081642]]]
["bitfinex","SOLUSD",1761763374938,[[190.99,0.52358762],[190.97,20.32746585]],[[191.42,48.99401011]]]
["bitfinex","SOLUSD",1761763384046,[[191.33,1.99999999],[191.18,18.30725704],[191.17,2.0],[191.11,26.16277575],[190.99,50.0]],[[191.49,27.202296],[191.57,0.2],[191.58,50.0],[191.6,20.94],[191.61,50.0]]]
["bitfinex","SOLUSD",1761763426228,[[192.64,1.34002704],[192.57,28.56838703],[192.48,20.1835698],[192.4,25.75601781],[192.27,50.0]],[[192.72,9.76366796],[192.85,2.70796571],[192.87,0.65997295],[192.89,50.0],[192.9,25.71960892]]]
["bitfinex","SOLUSD",1761763442869,[[192.43,20.592],[192.4,13.17389222],[192.33,2.14216156],[192.2,25.09024635]],[[192.81,50.1]]]
["bitfinex","SOLUSD",1761763486520,[[191.82,9.11664448],[191.8,20.592],[191.72,0.14216157],[191.7,9.11664448],[191.66,26.74352298]],[[192.06,18.22347182],[192.16,101.99999999],[192.26,3.89360796],[192.29,5.18230609],[192.31,8.09120538]]]
["bitfinex","SOLUSD",1761763500244,[[191.2,18.30543932],[191.17,9.78882769],[191.14,0.4290236],[191.13,1.99999999],[191.02,5.28899795]],[[191.59,50.0],[191.6,55.21920668],[191.61,1.99999999]]]
["bitfinex","SOLUSD",1761763531213,[[192.23,1.99999999],[192.21,100.0],[192.12,25.04916624],[191.54,62.7],[191.21,103.3]],[[192.65,20.592],[192.68,18.16483288],[192.72,9.76366796]]]
["bitfinex","SOLUSD",1761763557581,[[192.83,9.78882769],[192.82,44.08256403],[192.8,21.05999999],[192.79,50.0],[192.76,50.0]],[[193.16,20.592],[193.19,9.78882769],[193.2,43.9967186],[193.22,51.99999999],[193.26,50.0]]]
["bitfinex","SOLUSD",1761763572302,[[192.43,0.51966949],[192.42,18.1893774],[192.36,50.0],[192.35,25.35182433],[192.34,58.50885718]],[[192.7,20.592],[192.74,1.99999999],[192.78,7.92606406],[192.84,50.0],[192.86,50.0]]]
["bitfinex","SOLUSD",1761763617192,[[192.47,9.07211641],[192.45,5.19608271],[192.43,12.99172586],[192.4,25.98708115],[192.33,25.15331128]],[[192.56,9.07211641],[192.63,9.93098926],[192.66,0.14216157],[192.78,9.07211641]]]
["bitfinex","SOLUSD",1761763631490,[[192.38,20.592],[192.35,9.78882769],[192.3,0.66218237],[192.29,32.38082768],[192.25,18.20546163]],[[192.48,9.07211641],[192.62,59.78882769],[192.63,5.19129938],[192.66,50.0],[192.69,25.72802058]]]
["bitfinex","SOLUSD",1761763676658,[[192.25,7.90661274],[192.24,20.592],[192.21,9.93098926],[192.2,18.41003286],[192.1,28.04366796]],[[192.43,9.93098926],[192.44,20.592],[192.46,0.14216157],[192.47,9.78882769],[192.48,50.0]]]
["bitfinex","SOLUSD",1761763692367,[[192.44,7.96005785],[192.38,20.592],[192.35,9.93098926],[192.33,0.51993968],[192.3,1.99999999]],[[192.52,7.96005785],[192.62,5.19156889],[192.63,0.1],[192.66,50.0],[192.68,50.0]]]
["bitfinex","SOLUSD",1761763724243,[[192.66,9.12047208],[192.65,20.592],[192.59,9.93098926],[192.57,17.78],[192.53,1.99999999]],[[192.72,9.12047208],[192.82,0.14216157],[192.84,20.592],[192.88,1.99999999],[192.89,50.0]]]
["bitfinex","SOLUSD",1761763755428,[[192.85,20.592],[192.83,9.12047208],[192.8,9.78882769],[192.77,0.14216157],[192.75,17.42]],[[192.9,9.12047208],[192.99,20.592],[193.03,20.592],[193.06,20.12907902],[193.09,100.1]]]
["bitfinex","SOLUSD",1761763771730,[[192.54,9.78882769],[192.5,27.22542192]],[[192.77,1.99999999],[192.78,7.93366457],[192.79,118.15446858],[192.83,21.8]]]
["bitfinex","SOLUSD",1761763816924,[[193.3,7.91142571],[193.22,9.78882769],[193.2,7.91142571],[193.17,0.51767872],[193.16,9.78882769]],[[193.34,0.1],[193.42,5.17014956],[193.45,12.92389251],[193.52,1.99999999],[193.6,25.81533011]]]
["bitfinex","SOLUSD",1761763833650,[[193.71,9.02795137],[193.67,0.14216157],[193.66,9.78882769],[193.65,20.592],[193.6,1.99999999]],[[193.81,9.02795137],[193.83,9.78882769],[193.84,20.592],[193.86,0.14216157],[193.91,44.03030346]]]
["bitfinex","SOLUSD",1761763878518,[[194.03,20.592],[194.0,8.30099285],[193.97,9.78882769],[193.9,10.30099284],[193.84,25.71215169]],[[194.07,8.30099285],[194.15,30.38082769],[194.16,0.14216157],[194.18,8.30099285],[194.25,1.99999999]]]
["bitfinex","SOLUSD",1761763891936,[[194.14,20.592],[194.1,9.78882769],[194.07,0.14216157],[194.04,26.33851088],[194.02,1.99999999]],[[194.38,23.65999999],[194.39,50.2],[194.4,50.0],[194.41,4.02887071],[194.42,0.19547784]]]
["bitfinex","SOLUSD",1761763915555,[[194.39,0.14216157],[194.38,20.592],[194.37,0.14216157],[194.36,9.78882769],[194.32,18.01140773]],[[194.53,9.78882769],[194.58,17.98746016],[194.62,21.64],[194.64,5.53308224],[194.66,1.99999999]]]
["bitfinex","SOLUSD",1761763959106,[[194.36,0.2],[194.35,8.96139887],[194.3,20.73416157],[194.27,25.22882769],[194.18,21.62]],[[194.45,8.96139887],[194.47,9.78882769],[194.48,20.592],[194.51,0.14216157],[194.57,1.99999999]]]
["bitfinex","SOLUSD",1761763978173,[[194.68,8.24668325],[194.62,20.592],[194.6,8.24668325],[194.53,1.99999999],[194.51,17.99389314]],[[194.76,18.03551094],[194.77,5.13426092],[194.78,20.592],[194.88,10.24668324],[194.89,50.0]]]
["bitfinex","SOLUSD",1761764023410,[[195.21,7.71279294],[195.16,20.592],[195.14,14.8],[195.1,21.54],[195.09,7.71279294]],[[195.27,7.71279294],[195.3,8.33250811],[195.32,12.79990253],[195.36,30.52298926],[195.39,1.99999999]]]
["bitfinex","SOLUSD",1761764038657,[[195.49,8.0535912],[195.47,20.592],[195.38,32.61356667],[195.36,8.0535912],[195.34,1.99999999]],[[195.63,9.93098926],[195.64,43.4471478],[195.67,20.792]]]
["bitfinex","SOLUSD",1761764054764,[[195.19,8.0535912],[195.03,36.23354322],[195.02,41.44677761],[195.0,6.61855774],[194.97,14.08744241]],[[195.27,8.19575277],[195.32,9.78882769],[195.33,1.99999999],[195.39,121.5]]]
["bitfinex","SOLUSD",1761764098336,[[195.03,8.91629671],[194.93,25.92199228],[194.92,9.78882769],[194.9,0.14216157],[194.89,14.44]],[[195.16,9.78882769],[195.18,17.93216517],[195.23,1.99999999],[195.24,50.0],[195.25,8.91629671]]]
["bitfinex","SOLUSD",1761764119076,[[195.12,20.592],[195.09,14.91445694],[195.06,0.14216157],[195.03,1.99999999],[194.98,11.23784862]],[[195.32,9.78882769],[195.33,8.91629671],[195.34,9.78882769],[195.39,17.91289215],[195.41,50.0]]]
["bitfinex","SOLUSD",1761764169829,[[195.45,20.592],[195.42,10.22],[195.39,9.78882769],[195.36,1.99999999],[195.25,69.53586187]],[[195.57,5.44841946],[195.59,0.14216157],[195.62,0.14216157],[195.63,9.78882769],[195.64,64.13915761]]]
["bitfinex","SOLUSD",1761764189051,[[195.28,7.72922551],[195.18,25.71547576],[195.17,14.0],[195.15,20.592],[195.12,11.78882768]],[[195.32,0.14216157],[195.43,17.90922579],[195.46,51.99999999],[195.47,50.0],[195.51,7.72922551]]]
["bitfinex","SOLUSD",1761764238516,[[194.97,8.21468008],[194.94,20.592],[194.91,9.78882769],[194.89,13.78],[194.88,8.21468008]],[[195.05,0.14216157],[195.06,8.21468008],[195.07,0.14216157],[195.1,43.56740131],[195.11,20.592]]]
["bitfinex","SOLUSD",1761764254125,[[195.03,8.21468008],[194.99,20.592],[194.95,9.78882769],[194.91,15.69999999],[194.79,121.56]],[[195.1,0.14216157],[195.11,8.21468008],[195.16,9.78882769],[195.17,17.93308396],[195.23,9.43711752]]]
["bitfinex","SOLUSD",1761764276180,[[195.1,26.05653356],[195.06,9.78882769],[195.04,1.99999999],[195.02,14.26980254],[194.9,75.11551119]],[[195.24,5.60669513],[195.27,20.592],[195.35,100.0]]]
["bitfinex","SOLUSD",1761764319922,[[194.18,20.592],[194.16,0.2],[194.15,5.15059125],[194.1,1.99999999],[194.07,18.39500036]],[[194.29,15.39552282],[194.3,20.592],[194.33,9.78882769],[194.37,43.73102844],[194.4,5.46453356]]]
["bitfinex","SOLUSD",1761764336248,[[194.25,8.98419558],[194.21,20.592],[194.2,13.42],[194.18,9.78882769],[194.16,5.35030287]],[[194.31,0.14216157],[194.32,8.98419558],[194.34,18.00967376],[194.35,20.592],[194.36,9.78882769]]]
["bitfinex","SOLUSD",1761764383935,[[193.9,8.27132768],[193.81,1.99999999],[193.77,13.3],[193.76,26.5348284],[193.69,9.76366796]],[[194.06,13.3],[194.09,50.0],[194.12,50.0],[194.15,23.65999999],[194.18,58.83548309]]]
["bitfinex","SOLUSD",1761764401176,[[193.76,0.2],[193.73,1.99999999],[193.66,0.2],[193.62,100.0],[193.6,4.11711995]],[[193.92,5.54162906],[194.04,5.54162906],[194.06,1.99999999],[194.07,50.0],[194.08,18.03380048]]]
["bitfinex","SOLUSD",1761764444591,[[194.55,26.13362906],[194.52,9.78882769],[194.51,5.1409494],[194.5,13.16],[194.49,0.14216157]],[[194.61,5.23848966],[194.64,5.54162906],[194.71,9.78882769],[194.74,27.67556979],[194.76,5.64162906]]]
["bitfinex","SOLUSD",1761764462423,[[194.41,8.93544444],[194.37,13.1],[194.3,1.99999999],[194.29,12.86736321],[194.28,47.41533011]],[[194.49,8.93544444],[194.51,20.73416157],[194.54,30.38082769],[194.6,1.99999999],[194.69,25.48634796]]]
["bitfinex","SOLUSD",1761764484861,[[194.07,20.592],[194.05,8.93544444],[194.0,0.14216157],[193.93,15.07999999],[193.89,47.40682577]],[[194.13,5.15118734],[194.14,8.93544444],[194.18,25.74937141],[194.19,9.78882769],[194.27,1.99999999]]]
["bitfinex","SOLUSD",1761764526936,[[194.0,20.592],[193.98,9.78882769],[193.96,25.7477022],[193.95,0.14216157]],[[194.15,5.1506567]]]
["bitfinex","SOLUSD",1761764545170,[[193.83,20.592],[193.8,9.78882769],[193.79,7.81825854],[193.77,12.96],[193.76,5.3609787]],[[193.86,7.81825854],[194.03,5.15384218],[194.04,57.81825854],[194.05,50.0],[194.06,12.96]]]
["bitfinex","SOLUSD",1761764590650,[[194.69,9.11156084],[194.68,22.62882769],[194.67,20.592],[194.6,12.84685281],[194.58,1.99999999]],[[194.86,2.68624158],[194.89,1.99999999],[194.95,100.0],[194.96,0.1],[194.97,4.14288863]]]
["bitfinex","SOLUSD",1761764609777,[[194.72,8.24397029],[194.71,9.78882769],[194.7,3.18],[194.69,5.13635886],[194.63,1.99999999]],[[194.82,26.20927158],[194.83,20.592],[194.86,0.24216157],[194.89,9.78882769],[194.9,165.2]]]
["bitfinex","SOLUSD",1761764656600,[[194.31,0.14216157],[194.3,9.78882769],[194.29,5.52035871],[194.25,20.592],[194.2,1.99999999]],[[194.39,5.52035871],[194.49,9.78882769],[194.52,5.52035871],[194.54,5.56],[194.55,7.14006681]]]
["bitfinex","SOLUSD",1761764660189,[[194.14,0.2],[194.11,5.52035871],[194.1,5.35197678],[194.08,30.35566796],[194.07,11.88]],[[194.18,5.52035871],[194.2,20.592],[194.23,18.01987334],[194.28,5.52035871],[194.29,0.14216157]]]
["bitfinex","SOLUSD",1761764697478,[[194.25,8.41504065],[194.23,14.93732247],[194.22,12.68],[194.21,20.592],[194.17,1.99999999]],[[194.33,8.27287908],[194.42,12.85875938],[194.44,30.85784817],[194.45,14.77999999],[194.46,8.27287908]]]
["bitfinex","SOLUSD",1761764742590,[[194.36,0.2],[194.33,9.78882769],[194.32,28.86487908],[194.16,75.86152166]],[[194.4,8.27287908],[194.45,20.592],[194.52,0.14216157],[194.53,1.99999999],[194.54,6.07478416]]]
["bitfinex","SOLUSD",1761764761813,[[194.34,7.80268007],[194.28,9.93098926],[194.27,20.592],[194.24,3.2],[194.13,25.53869843]],[[194.37,1.99999999],[194.43,12.85851016],[194.52,2.0],[194.57,50.0],[194.58,50.0]]]
["bitfinex","SOLUSD",1761764812252,[[193.78,5.16048983],[193.77,7.80268007],[193.76,9.93098926],[193.75,20.592],[193.71,26.0115975]],[[193.82,1.99999999],[193.85,5.15862784],[193.86,7.80268007],[193.88,20.592],[193.89,12.89415196]]]
["bitfinex","SOLUSD",1761764827880,[[194.15,9.93098926],[194.14,20.592],[194.13,9.78882769],[194.09,20.592],[194.08,4.21212228]],[[194.21,0.2]]]
["bitfinex","SOLUSD",1761764846104,[[194.47,8.96742192],[194.42,0.14216157],[194.41,9.78882769],[194.4,38.59592142],[194.36,20.592]],[[194.54,29.55942192],[194.56,17.9893092],[194.57,0.1],[194.58,9.78882769],[194.61,25.69358475]]]
["bitfinex","SOLUSD",1761764880963,[[194.81,5.49155007],[194.77,0.14216157],[194.76,9.78882769],[194.75,12.78],[194.74,20.73416157]],[[194.91,5.13057308],[194.92,0.1],[195.0,7.49155006],[195.03,25.91533011],[195.07,50.0]]]
["bitfinex","SOLUSD",1761764913091,[[194.52,5.49155007],[194.49,0.14216157],[194.47,9.78882769],[194.46,30.73855227],[194.45,20.792]],[[194.59,26.08355007],[194.6,5.13874906],[194.64,12.84459819],[194.65,9.78882769],[194.67,25.68452834]]]
["bitfinex","SOLUSD",1761764962975,[[194.81,9.93098926],[194.8,30.6270054],[194.78,15.04041781],[194.77,25.67093257],[194.74,8.25176206]],[[194.93,8.25176206],[194.95,20.592],[194.96,0.1],[194.97,0.1],[194.98,22.61096129]]]
["bitfinex","SOLUSD",1761764978526,[[194.71,20.85176206],[194.63,4.19083517],[194.6,13.3905082],[194.59,25.81533011],[194.58,24.64]],[[194.79,8.25176206],[194.82,20.592],[194.84,9.78882769],[194.85,20.592],[194.86,0.14216157]]]
["bitfinex","SOLUSD",1761765026764,[[194.6,38.71977307],[194.56,25.69898784]],[[194.85,5.13215293],[194.88,5.49234711],[194.9,77.8153301]]]
["bitfinex","SOLUSD",1761765044848,[[194.87,9.76366796],[194.82,12.46],[194.77,12.83542459]],[[194.93,9.78882769],[194.94,18.09643183],[194.96,0.1]]]
["bitfinex","SOLUSD",1761765088132,[[194.87,8.22958679],[194.82,38.55725542],[194.79,22.29098926],[194.74,21.67861282],[194.7,88.38053348]],[[194.93,8.22958679],[194.96,0.1],[194.98,12.82245891],[194.99,0.1]]]
["bitfinex","SOLUSD",1761765114968,[[195.05,13.35647733],[195.02,21.04878482],[195.01,56.02032224],[195.0,12.42216157],[194.96,1.99999999]],[[195.06,1e-08],[195.1,0.1],[195.13,20.592],[195.15,0.1],[195.16,8.47174836]]]
["bitfinex","SOLUSD",1761765134064,[[195.32,37.9117751],[195.3,12.80041275],[195.29,9.78882769],[195.26,1.99999999],[195.2,25.6142897]],[[195.44,5.46645149],[195.47,9.81881401],[195.48,38.59671662],[195.52,35.36218764],[195.55,4.67609303]]]
["bitfinex","SOLUSD",1761765183821,[[195.24,5.1216661],[195.21,20.592],[195.2,4.11004895],[195.19,12.04],[195.16,45.24634309]],[[195.34,8.17743814],[195.36,0.14216157],[195.37,5.11849311],[195.38,20.592],[195.39,9.78882769]]]
["bitfinex","SOLUSD",1761765202673,[[195.35,8.17743814],[195.27,26.88470401],[195.26,20.592],[195.25,9.78882769],[195.22,28.11999999]],[[195.41,8.31959971],[195.43,20.592],[195.46,9.78882769],[195.49,1.99999999]]]
["bitfinex","SOLUSD",1761765251335,[[194.95,0.2],[194.93,5.4657078],[194.92,0.2],[194.9,30.38082769],[194.89,38.98752805]],[[195.0,5.60786937],[195.02,20.592],[195.03,17.94595702],[195.05,9.78882769],[195.1,25.62790983]]]
["bitfinex","SOLUSD",1761765272068,[[194.95,0.2],[194.92,0.2],[194.87,9.76366796],[194.85,1.99999999],[194.81,0.2]],[[195.0,5.4657078],[195.03,0.14216157],[195.07,25.71839443],[195.15,51.99999999],[195.19,50.0]]]
["bitfinex","SOLUSD",1761765318685,[[195.21,11.68],[195.19,5.12315618],[195.18,8.17991141],[195.16,20.592],[195.12,9.78882769]],[[195.28,0.14216157],[195.29,14.90959284],[195.3,30.38082769],[195.38,25.59136935],[195.39,1.99999999]]]
["bitfinex","SOLUSD",1761765340844,[[195.22,8.17991141],[195.17,12.80869536],[195.13,30.38082769],[195.1,37.4300447],[195.08,1.99999999]],[[195.29,8.17991141],[195.32,9.78882769],[195.41,9.78882769],[195.42,4.21914546],[195.43,77.584872]]]
["bitfinex","SOLUSD",1761765360061,[[195.08,5.12606086],[195.07,26.14],[195.04,4.05382579],[194.99,1.99999999],[194.98,0.2]],[[195.18,8.32207298],[195.21,20.592],[195.23,9.78882769],[195.25,43.53393085],[195.29,1.99999999]]]
["bitfinex","SOLUSD",1761765406821,[[194.4,0.1],[194.35,5.14517128],[194.32,12.86495993],[194.31,20.592],[194.29,9.78882769]],[[194.45,20.592],[194.47,20.73416157],[194.48,9.78882769],[194.49,4.05153439],[194.53,5.43607355]]]
["bitfinex","SOLUSD",1761765426043,[[194.25,0.1],[194.23,8.27095937],[194.17,1.14],[194.13,1.99999999],[194.12,4.06805047]],[[194.29,20.592],[194.32,9.78882769],[194.41,22.06215544],[194.44,1.99999999],[194.46,8.27095937]]]
["bitfinex","SOLUSD",1761765443745,[[194.39,38.5970414]],[[194.6,8.27095937],[194.61,0.2],[194.65,1.99999999],[194.66,50.0],[194.68,25.68333526]]]
["bitfinex","SOLUSD",1761765494724,[[194.43,5.51005927],[194.38,20.592],[194.37,43.73102844],[194.35,9.78882769],[194.33,0.14216157]],[[194.49,5.51005927],[194.55,5.14006682],[194.58,2.68740853],[194.61,0.2],[194.64,7.51005926]]]
["bitfinex","SOLUSD",1761765509537,[[194.14,0.1],[194.13,5.51005927],[194.12,20.592],[194.11,0.2],[194.09,12.88035796]],[[194.19,5.51005927],[194.22,9.78882769],[194.23,0.14216157],[194.24,20.592],[194.25,9.78882769]]]
["bitfinex","SOLUSD",1761765558217,[[194.48,8.25987618],[194.47,17.99763459],[194.46,11.46],[194.43,20.592],[194.41,9.78882769]],[[194.59,0.2],[194.6,9.78882769],[194.67,19.80591028],[194.68,0.2],[194.7,50.2]]]
["bitfinex","SOLUSD",1761765579073,[[194.57,8.25987618],[194.54,11.44],[194.52,20.592],[194.49,43.70394581],[194.48,72.48882769]],[[194.61,0.2],[194.63,8.25987618],[194.64,5.1378157],[194.65,20.592],[194.67,22.63118594]]]
["bitfinex","SOLUSD",1761765630943,[[194.23,10.65813147],[194.2,83.292],[194.16,31.26058102],[194.15,11.38],[194.01,50.1]],[[194.3,5.65194376],[194.33,9.78882769],[194.34,12.86421122],[194.39,25.72156174],[194.59,4.15258401]]]
["bitfinex","SOLUSD",1761765648385,[[194.41,26.10178219],[194.37,43.73102844],[194.36,25.24597275],[194.35,11.36],[194.34,0.14216157]],[[194.49,5.50978219],[194.51,0.14216157],[194.52,9.78882769],[194.53,20.592],[194.59,20.6734509]]]
["bitfinex","SOLUSD",1761765668806,[[194.67,5.50978219],[194.65,11.32],[194.64,5.13761142],[194.61,20.592],[194.58,9.78882769]],[[194.7,0.2],[194.72,5.85194376],[194.73,0.34216157],[194.76,9.78882769],[194.83,1.99999999]]]
["bitfinex","SOLUSD",1761765716955,[[194.38,67.84456219],[194.37,21.10055979],[194.34,25.72810538],[194.33,11.32],[194.32,20.592]],[[194.44,8.23863598],[194.46,5.14247886],[194.47,20.73416157],[194.49,22.64301642],[194.54,27.70260986]]]
["bitfinex","SOLUSD",1761765738497,[[194.97,5.48684808],[194.94,31.872],[194.91,12.82618448],[194.9,0.14216157],[194.89,9.78882769]],[[195.05,15.41783734],[195.06,25.71884836],[195.09,12.81459839],[195.12,5.48684808],[195.13,25.62394301]]]
["bitfinex","SOLUSD",1761765789443,[[194.89,11.2],[194.88,5.13132911],[194.85,18.31700664],[194.82,26.16],[194.81,15.52464205]],[[194.93,15.27567577],[194.94,25.72179677],[195.0,5.48684808],[195.02,25.63921027],[195.12,46.97576067]]]
["bitfinex","SOLUSD",1761765807187,[[194.5,26.21604033],[194.49,11.2],[194.47,26.18],[194.46,25.71175959],[194.44,4.38511889]],[[194.62,9.78882769],[194.63,20.592],[194.7,45.65691146],[194.74,58.22118173],[194.84,25.03670944]]]
["bitfinex","SOLUSD",1761765856082,[[194.44,5.34287727],[194.41,12.85878496],[194.4,5.50753961],[194.38,35.04190667],[194.33,2.14216156]],[[194.46,5.50753961],[194.49,0.14216157],[194.5,9.78882769],[194.51,20.592],[194.52,5.50753961]]]
["bitfinex","SOLUSD",1761765875823,[[194.28,18.21516444],[194.26,20.592],[194.25,9.78882769],[194.24,0.2],[194.23,11.3]],[[194.37,0.14216157],[194.42,9.78882769],[194.49,22.03783225],[194.5,17.17156167],[194.52,5.50753961]]]
["bitfinex","SOLUSD",1761765910789,[[194.33,5.50753961],[194.3,11.16],[194.29,20.592],[194.28,9.78882769],[194.24,0.14216157]],[[194.51,4.68819806],[194.52,5.50753961],[194.53,4.21478424],[194.54,53.44558817],[194.55,17.99023387]]]
["bitfinex","SOLUSD",1761765944233,[[194.57,26.2527115],[194.56,11.14],[194.54,20.592],[194.5,0.14216157],[194.48,11.76366795]],[[194.63,0.2],[194.64,0.1],[194.69,20.692]]]
["bitfinex","SOLUSD",1761765960447,[[194.8,0.66],[194.79,17.96803889],[194.78,8.26443751],[194.76,11.12],[194.74,20.592]],[[194.93,0.1],[195.03,54.13897883],[195.06,25.30907517],[195.07,50.0],[195.14,30.13628798]]]
["bitfinex","SOLUSD",1761766015199,[[194.68,0.67],[194.67,17.97909595],[194.66,5.47950179],[194.65,36.78678925],[194.64,20.592]],[[194.72,5.47950179],[194.76,9.78882769],[194.77,20.592],[194.79,0.1],[194.88,5.47950179]]]
["bitfinex","SOLUSD",1761766035358,[[194.48,9.76366796]],[[194.49,26.21366336],[194.52,9.78882769],[194.53,5.14084704],[194.57,2.68752416],[194.59,1.99999999]]]
["bitfinex","SOLUSD",1761766086690,[[194.65,17.98073717],[194.64,20.01367052],[194.6,20.592],[194.58,25.69553903],[194.56,25.38120969]],[[194.71,8.26367052],[194.72,9.78882769],[194.73,20.592],[194.74,0.69],[194.78,12.83504155]]]
["bitfinex","SOLUSD",1761766104041,[[194.66,5.48969568],[194.65,37.45929013],[194.57,35.48540633],[194.56,15.592382],[194.55,66.78030865]],[[194.73,6.15969568],[194.76,9.78882769],[194.77,5.13435144],[194.78,20.592],[194.87,29.89650375]]]
["bitfinex","SOLUSD",1761766131030,[[194.68,23.46791634],[194.67,0.67],[194.66,11.04],[194.64,88.38845047],[194.62,20.592]],[[194.76,30.38082769],[194.78,0.67],[194.79,5.13379388],[194.8,3.45376699],[194.81,12.83366051]]]
["bitfinex","SOLUSD",1761766175479,[[194.39,0.7],[194.38,8.27429235],[194.37,18.00689406],[194.35,20.592],[194.33,36.76812431]],[[194.45,9.78882769],[194.46,28.86629235],[194.48,0.16],[194.54,12.8514195],[194.56,1.99999999]]]
["bitfinex","SOLUSD",1761766194514,[[194.3,5.86665869],[194.28,13.06802553],[194.27,8.27429235],[194.26,62.7],[194.12,12.47485721]],[[194.34,8.27429235],[194.36,20.592],[194.37,9.78882769],[194.38,5.30465638],[194.49,50.0]]]
["bitfinex","SOLUSD",1761766242962,[[194.28,0.72],[194.27,5.522618],[194.25,18.01748941],[194.23,57.35400245],[194.2,15.4722917]],[[194.35,5.522618],[194.36,9.78882769],[194.37,20.592],[194.39,0.5],[194.4,18.20419992]]]
["bitfinex","SOLUSD",1761766263929,[[194.14,0.04],[194.11,0.2],[194.09,0.1],[194.08,9.96366796],[194.06,0.66]],[[194.15,36.40344569],[194.23,4.20341485],[194.24,51.99999999],[194.28,65.31144569],[194.33,25.0218051]]]
["bitfinex","SOLUSD",1761766283558,[[194.05,8.9735254],[194.01,18.04030719],[193.98,20.692],[193.97,0.1],[193.95,2.09999999]],[[194.13,18.08235309],[194.14,0.7],[194.15,5.1506567],[194.3,25.81533011],[194.32,34.16637861]]]
["bitfinex","SOLUSD",1761766328712,[[193.59,0.7],[193.55,5.16658627],[193.52,165.7],[193.47,1.99999999],[193.42,26.34]],[[193.64,8.2935254],[193.66,9.78882769],[193.69,20.592],[193.7,0.58],[193.72,12.90556255]]]
["bitfinex","SOLUSD",1761766353289,[[193.18,5.88648498],[193.17,7.88546964],[193.15,12.94299554],[193.13,0.1767661],[193.11,20.592]],[[193.25,7.88546964],[193.27,30.38082769],[193.31,0.72],[193.37,69.08287614],[193.41,7.88546964]]]
["bitfinex","SOLUSD",1761766400441,[[192.86,0.68],[192.85,5.589338],[192.83,5.18584783],[192.79,20.692],[192.77,11.44]],[[192.93,5.589338],[192.97,9.78882769],[192.98,20.592],[193.04,1.99999999]]]
["bitfinex","SOLUSD",1761766419576,[[192.92,0.71],[192.9,13.56306432],[192.81,305.8],[192.79,11.82],[192.77,1.99999999]],[[192.96,8.37903149],[193.01,20.592],[193.02,9.78882769],[193.06,8.37903149],[193.07,5.17946858]]]
["bitfinex","SOLUSD",1761766469847,[[192.75,6.26515154],[192.73,62.7],[192.72,18.16083574],[192.68,25.94973163],[192.67,0.1]],[[192.83,5.60515154],[192.84,9.78882769],[192.85,20.592],[192.87,0.4],[192.88,5.18472786]]]
["bitfinex","SOLUSD",1761766488816,[[192.89,9.76366796]],[[192.95,9.78882769],[192.97,0.4],[193.03,2.70951531]]]
["bitfinex","SOLUSD",1761766509532,[[192.95,6.32515154],[192.9,18.14411611],[192.89,9.76366796],[192.87,11.34],[192.86,88.6244925]],[[193.01,5.60515154],[193.07,0.4],[193.08,35.98597923],[193.09,5.17898741],[193.1,12.94671675]]]
["bitfinex","SOLUSD",1761766542926,[[192.89,9.76366796],[192.87,0.69],[192.85,62.7],[192.84,8.39427397],[192.75,123.892]],[[192.91,8.39427397],[192.95,20.592],[192.96,10.18882769],[193.01,62.95283359],[193.03,1.99999999]]]
["bitfinex","SOLUSD",1761766578274,[[192.74,8.39427397],[192.71,0.67],[192.69,12.97420727],[192.68,5.18995225],[192.67,0.1]],[[192.81,9.05427397],[192.82,20.592],[192.85,9.78882769],[192.87,5.18485864],[192.92,84.31190844]]]
["bitfinex","SOLUSD",1761766628963,[[192.67,5.60908034],[192.66,0.72],[192.6,5.60908034],[192.57,64.73171173],[192.56,13.53999999]],[[192.71,0.2],[192.74,26.20108034],[192.76,20.592],[192.77,11.52],[192.78,2.71220199]]]
["bitfinex","SOLUSD",1761766646574,[[192.72,5.60908034],[192.71,0.68],[192.7,18.16294758],[192.62,25.95679549],[192.61,22.59199999]],[[192.79,5.60908034],[192.8,20.592],[192.81,11.58],[192.82,0.2],[192.83,9.78882769]]]
["bitfinex","SOLUSD",1761766698915,[[192.88,7.80740895],[192.87,18.82693834],[192.8,25.93360995],[192.79,70.50740895]],[[192.97,0.2],[193.03,2.70882233],[193.05,8.00740895]]]
["bitfinex","SOLUSD",1761766719844,[[193.06,13.59913986],[193.05,5.18000518],[193.04,5.58643882],[193.02,25.903465],[192.93,90.61532188]],[[193.11,5.58643882],[193.14,0.4],[193.15,1e-08],[193.17,30.38082769],[193.19,0.2]]]
["bitfinex","SOLUSD",1761766744407,[[192.84,0.69],[192.83,5.58643882],[192.82,18.15164401],[192.81,20.592],[192.78,0.1]],[[192.91,5.58643882],[192.93,0.4],[192.96,20.592],[192.99,5.18162106],[193.01,50.0]]]
["bitfinex","SOLUSD",1761766796008,[[192.63,5.29124686],[192.62,0.1],[192.59,25.96162531],[192.58,7.91534772],[192.55,20.592]],[[192.65,7.81534772],[192.71,0.3],[192.72,30.38082769],[192.73,11.38],[192.77,50.0]]]
["bitfinex","SOLUSD",1761766816341,[[192.43,0.1],[192.37,0.7],[192.35,7.81534772],[192.31,25.99965519],[192.3,0.1]],[[192.44,17.60417541],[192.46,11.38],[192.47,20.592],[192.51,52.08393029],[192.53,7.81534772]]]
["bitfinex","SOLUSD",1761766863150,[[192.23,23.85224744],[192.22,0.69],[192.17,26.01862933],[192.16,20.592],[192.13,9.64]],[[192.31,5.64489168],[192.34,9.78882769],[192.38,2.71803291],[192.4,11.94193048],[192.41,51.99999999]]]
["bitfinex","SOLUSD",1761766881290,[[191.85,5.21240552],[191.83,13.03237241],[191.82,0.68],[191.79,5.64489168],[191.74,166.192]],[[191.86,5.64489168],[191.94,30.38082769],[191.98,50.0],[192.0,7.64489167],[192.03,13.01913118]]]
["bitfinex","SOLUSD",1761766929250,[[191.79,7.8752912],[191.74,0.702],[191.71,54.10122637],[191.7,20.592],[191.69,1.99999999]],[[191.82,0.5],[191.87,7.8752912],[191.93,0.23],[191.94,3.36070635],[191.95,65.34767496]]]
["bitfinex","SOLUSD",1761766950184,[[191.78,0.71],[191.76,7.8752912],[191.75,5.21512385],[191.67,21.36882769],[191.65,1.99999999]],[[191.85,20.592],[191.9,9.78882769],[191.96,9.78882769],[191.99,50.0],[192.0,50.0]]]
["bitfinex","SOLUSD",1761766994161,[[192.2,0.7],[192.19,23.86987531],[192.13,32.032],[192.12,5.6587301],[192.08,1.99999999]],[[192.27,5.6587301],[192.3,0.23],[192.31,20.592],[192.34,9.78882769],[192.36,5.6587301]]]
["bitfinex","SOLUSD",1761767017795,[[192.29,0.68],[192.28,44.20636569],[192.25,26.00780234],[192.21,15.50212561],[192.2,11.44]],[[192.38,20.592],[192.39,2.91799627],[192.4,0.43],[192.44,7.1896971],[192.46,5.19613057]]]
["bitfinex","SOLUSD",1761767039911,[[192.38,18.19315936],[192.36,0.67],[192.34,7.84654782],[192.31,20.592],[192.3,11.4]],[[192.43,7.84654782],[192.46,9.78882769],[192.47,20.592],[192.5,0.2],[192.51,3.55201327]]]
["bitfinex","SOLUSD",1761767096717,[[192.38,67.89804553],[192.36,13.65637726],[192.33,5.62756024],[192.32,25.99816193],[192.13,27.22288811]],[[192.39,5.62756024],[192.41,20.592],[192.43,9.78882769],[192.44,0.23],[192.48,5.62756024]]]
["bitfinex","SOLUSD",1761767117352,[[192.48,5.19534497],[192.47,13.7086941],[192.45,5.63206221],[192.42,46.57682486],[192.36,5.63206221]],[[192.5,1e-08],[192.51,5.83206221],[192.53,0.2],[192.56,10.01882769],[192.58,3.42762433]]]
["bitfinex","SOLUSD",1761767137561,[[192.97,5.87215266],[192.96,20.592],[192.95,12.95645949],[192.93,9.78882769],[192.92,25.91747874]],[[192.98,1e-08],[193.08,0.63],[193.1,0.2],[193.14,0.2],[193.15,1e-08]]]
["bitfinex","SOLUSD",1761767170149,[[193.11,8.38463856],[193.07,20.592],[193.02,11.78882768],[192.94,25.91479216],[192.87,93.82280004]],[[193.15,1e-08],[193.19,9.98882769],[193.2,9.01463856],[193.22,20.792],[193.24,4.21275537]]]
["bitfinex","SOLUSD",1761767207119,[[192.9,62.7],[192.89,5.60166478],[192.87,0.69],[192.85,123.892],[192.84,18.14942791]],[[192.95,5.60166478],[192.98,0.63],[192.99,9.78882769],[193.03,7.88982086],[193.06,3.41663079]]]
["bitfinex","SOLUSD",1761767262128,[[192.91,0.65],[192.9,62.7],[192.89,36.30798808],[192.83,140.46930532],[192.79,1.99999999]],[[192.94,9.78882769],[192.95,8.39926336],[192.98,20.592],[193.0,0.63],[193.03,2.70912514]]]
["bitfinex","SOLUSD",1761767284851,[[193.08,9.10933319],[193.04,20.592],[193.01,55.25897866],[192.98,65.2181884],[192.97,25.90960161]],[[193.15,1e-08],[193.18,0.63],[193.19,3.62364119],[193.21,4.29083485],[193.24,55.60409071]]]
["bitfinex","SOLUSD",1761767337636,[[193.71,18.06765919],[193.7,26.82049429],[193.67,25.81665552],[193.64,11.14],[193.62,9.78882769]],[[193.78,9.78882769],[193.79,5.53849429],[193.8,0.68],[193.81,5.15971254],[193.83,20.592]]]
["bitfinex","SOLUSD",1761767354958,[[193.63,5.53849429],[193.62,0.72],[193.59,20.592],[193.56,16.65849429],[193.39,8.7326115]],[[193.7,9.78882769],[193.71,5.53849429],[193.73,0.67],[193.74,3.42018526],[193.75,20.592]]]
["bitfinex","SOLUSD",1761767373860,[[193.38,5.53849429],[193.36,0.71],[193.35,43.96172742],[193.32,5.53849429],[193.3,20.592]],[[193.46,9.78882769],[193.47,0.7],[193.5,18.08804286],[193.54,50.0],[193.55,51.99999999]]]
["bitfinex","SOLUSD",1761767429901,[[193.75,26.4177448],[193.73,0.67],[193.72,20.592],[193.69,36.89444576],[193.55,4.24898068]],[[193.81,8.35322868],[193.82,9.78882769],[193.84,21.372],[193.86,5.1586004],[193.87,12.8956505]]]
["bitfinex","SOLUSD",1761767442792,[[193.82,5.15942627],[193.81,8.35322868],[193.8,12.89949725],[193.77,11.75],[193.74,20.592]],[[193.84,0.1],[193.87,8.35322868],[193.88,20.592],[193.9,5.8373016],[193.91,9.78882769]]]
["bitfinex","SOLUSD",1761767493623,[[193.69,9.76366796],[193.62,0.2],[193.61,0.69],[193.59,12.91366096],[193.58,68.23407833]],[[193.7,6.22407833],[193.71,20.592],[193.73,9.78882769],[193.74,33.49625574],[193.76,9.78882769]]]
["bitfinex","SOLUSD",1761767511468,[[193.7,5.16262261],[193.69,9.76366796],[193.67,12.90818091],[193.66,0.69],[193.65,25.81860664]],[[193.71,8.33393196],[193.75,31.07082769],[193.85,25.79411657],[193.87,240.38542526],[193.89,4.19906354]]]
["bitfinex","SOLUSD",1761767571338,[[193.44,0.71],[193.43,18.29432338],[193.42,0.2],[193.31,1.99999999],[193.22,52.19533011]],[[193.48,20.592],[193.51,9.78882769],[193.52,0.55],[193.6,4.19906354],[193.61,34.3324876]]]
["bitfinex","SOLUSD",1761767592561,[[193.75,5.5680838],[193.74,0.68],[193.73,29.12638103],[193.71,20.592],[193.7,36.11803446]],[[193.77,1e-08],[193.82,5.5680838],[193.85,5.15865528],[193.87,0.55],[193.91,0.1]]]
["bitfinex","SOLUSD",1761767639260,[[193.47,62.7],[193.43,11.9],[193.41,8.34849666],[193.38,113.08882769],[193.37,0.2]],[[193.5,8.89849666],[193.54,5.16689056],[193.55,9.78882769],[193.58,1.99999999],[193.6,25.82773035]]]
["bitfinex","SOLUSD",1761767670095,[[193.59,0.71],[193.57,12.91521571],[193.55,5.16662361],[193.54,8.34849666],[193.53,11.02]],[[193.62,20.592],[193.65,5.71420049],[193.68,12.90820653]]]
["bitfinex","SOLUSD",1761767690883,[[193.45,68.57929439],[193.43,13.12457219],[193.42,0.2],[193.4,8.35077295],[193.38,56.23532958]],[[193.46,8.35077295],[193.5,20.592],[193.52,0.55],[193.53,9.78882769],[193.58,1.99999999]]]
["bitfinex","SOLUSD",1761767741795,[[193.74,67.8615366],[193.71,13.61539131],[193.69,20.74366796],[193.68,25.81468104],[193.67,26.15783947]],[[193.75,5.56583947],[193.79,21.142],[193.8,5.15999413],[193.82,9.78882769],[193.88,2.09999999]]]
["bitfinex","SOLUSD",1761767761415,[[193.49,0.2],[193.48,5.16835694],[193.47,0.68],[193.43,0.2],[193.39,8.33487201]],[[193.5,28.92687201],[193.53,5.16722169],[193.54,0.55],[193.55,9.78882769],[193.56,12.91604177]]]
["bitfinex","SOLUSD",1761767820889,[[193.72,0.72],[193.71,15.34374934],[193.7,43.8822922],[193.68,62.7],[193.65,2.14216156]],[[193.8,5.55492165],[193.83,0.55],[193.86,9.78882769],[193.91,4.79698397]]]
["bitfinex","SOLUSD",1761767840907,[[193.63,5.16448897],[193.62,0.66],[193.61,75.61255616],[193.59,103.3],[193.58,25.8278817]],[[193.67,5.55492165],[193.7,5.16281257],[193.71,0.55],[193.72,20.592],[193.73,12.90459697]]]
["bitfinex","SOLUSD",1761767885786,[[193.51,5.175],[193.47,8.33753209],[193.44,11.1],[193.42,2.19999999],[193.41,5.76568737]],[[193.63,18.0757114],[193.71,0.55]]]
["bitfinex","SOLUSD",1761767927724,[[193.44,0.2],[193.43,5.36977431],[193.42,0.2],[193.4,0.7],[193.37,0.2]],[[193.45,3.47604571],[193.47,0.55],[193.48,14.95741006],[193.5,3.47604571],[193.57,6.24869484]]]
["bitfinex","SOLUSD",1761767947538,[[193.43,2.88835625],[193.42,43.94581737],[193.41,20.592],[193.38,9.78882769],[193.33,0.2]],[[193.5,2.22835625],[193.55,30.93082769],[193.6,14.07874305],[193.62,1.99999999],[193.67,50.0]]]
["bitfinex","SOLUSD",1761767996217,[[192.95,18.13941435],[192.91,20.592],[192.86,37.71436952]],[[193.03,9.78882769],[193.06,20.592],[193.07,5.42947358],[193.08,12.94819559]]]
["bitfinex","SOLUSD",1761768011458,[[193.2,8.38842991],[193.18,0.66],[193.13,30.38082769],[193.1,11.78882768],[193.09,22.87831952]],[[193.21,1e-08],[193.33,0.25],[193.34,21.31945602],[193.35,0.2],[193.37,25.85740313]]]
["bitfinex","SOLUSD",1761768027354,[[193.68,9.03839972],[193.67,0.67],[193.63,9.78882769],[193.6,1.99999999],[193.59,4.15299323]],[[193.76,9.03839972],[193.79,19.26108071],[193.81,9.78882769],[193.82,20.592],[193.88,1.99999999]]]
["bitfinex","SOLUSD",1761768078059,[[193.64,0.72],[193.59,5.16555607],[193.57,4.27185518],[193.54,7.76568736],[193.52,35.0726115]],[[193.74,5.54796295],[193.77,0.14216157],[193.78,1.21029327],[193.8,10.70811169],[193.81,20.592]]]
["bitfinex","SOLUSD",1761768092754,[[193.52,26.13996295],[193.51,21.272],[193.49,43.92991885],[193.48,9.78882769],[193.47,11.66]],[[193.58,5.54796295],[193.61,0.66245484],[193.62,0.67],[193.63,20.592],[193.78,4.21823275]]]
["bitfinex","SOLUSD",1761768144550,[[193.47,0.68],[193.45,13.50724709],[193.44,20.592],[193.41,22.7141417],[193.35,1.99999999]],[[193.51,8.33798099],[193.55,0.68],[193.56,5.68665548],[193.57,20.592],[193.59,9.78882769]]]
["bitfinex","SOLUSD",1761768162254,[[193.42,5.17009616],[193.41,20.592],[193.38,8.33798099],[193.37,0.68],[193.34,9.78882769]],[[193.44,8.33798099],[193.47,1.20029327],[193.51,9.78882769],[193.53,12.91801354],[193.54,20.592]]]
["bitfinex","SOLUSD",1761768208855,[[193.16,7.88125126],[193.15,20.592],[193.09,9.78882769],[193.07,0.14216157],[193.05,25.89976753]],[[193.25,0.69],[193.28,9.78882769],[193.34,12.930653],[193.36,1.99999999]]]
["bitfinex","SOLUSD",1761768223586,[[192.93,5.18322707],[192.92,0.1],[192.88,1.99999999],[192.81,108.95969593],[192.8,25.44820548]],[[193.07,7.89690869],[193.13,0.69],[193.15,9.78882769],[193.16,20.592],[193.2,7.89690869]]]
["bitfinex","SOLUSD",1761768241283,[[192.89,8.26366796],[192.85,5.88534488],[192.84,7.89690869],[192.81,33.55774008],[192.73,1.99999999]],[[192.9,17.68573638],[192.92,20.592],[192.94,5.18306606],[192.95,0.6],[192.97,12.9555816]]]
["bitfinex","SOLUSD",1761768282040,[[193.08,7.79911252],[193.07,0.66],[193.04,18.1309573],[193.02,20.592],[192.98,9.78882769]],[[193.09,0.2],[193.17,9.78882769],[193.18,0.6],[193.22,12.93897422],[193.26,4.70655118]]]
["bitfinex","SOLUSD",1761768306588,[[192.89,9.76366796],[192.87,13.67169473],[192.86,20.592],[192.79,12.24],[192.78,15.69900995]],[[192.93,5.59283174],[192.99,9.78882769],[193.02,9.78882769],[193.06,7.17973685],[193.08,5.59283174]]]
["bitfinex","SOLUSD",1761768357020,[[192.5,28.04548613],[192.46,5.59283174],[192.43,20.592],[192.4,25.98681803],[192.39,15.27870886]],[[192.53,5.59283174],[192.58,30.38082769],[192.6,5.59283174],[192.64,5.19122637],[192.68,52.49999999]]]
["bitfinex","SOLUSD",1761768375245,[[192.53,8.48954846],[192.52,18.17992935],[192.5,9.86366796],[192.49,20.592],[192.45,25.97977059]],[[192.6,9.78882769],[192.63,20.592],[192.66,7.82954846],[192.68,0.5]]]
["bitfinex","SOLUSD",1761768423101,[[192.31,0.67],[192.3,7.82954846],[192.25,20.592],[192.22,44.22016438],[192.21,1.99999999]],[[192.4,7.82954846],[192.42,20.592],[192.45,5.19615484],[192.48,30.008896],[192.5,4.71706764]]]
["bitfinex","SOLUSD",1761768443955,[[192.38,5.887926],[192.36,12.99646496],[192.35,5.62717289],[192.34,62.7],[192.32,25.99722445]],[[192.43,5.62717289],[192.44,5.19658857],[192.46,9.78882769],[192.47,33.58103725],[192.54,1.99999999]]]
["bitfinex","SOLUSD",1761768475241,[[192.41,5.19705603],[192.4,12.99362412],[192.39,0.72],[192.37,25.99025536],[192.36,88.91917289]],[[192.44,5.62717289],[192.5,9.78882769],[192.51,20.592],[192.53,9.78882769],[192.54,22.38753713]]]
["bitfinex","SOLUSD",1761768512187,[[193.04,7.83878401],[193.0,5.85134329],[192.98,12.95449231],[192.94,20.592],[192.93,35.70456975]],[[193.09,0.89],[193.12,13.86107147],[193.17,31.21029386],[193.2,1.99999999]]]
["bitfinex","SOLUSD",1761768532963,[[192.94,13.02174244],[192.93,13.61794797],[192.89,20.592],[192.88,9.78882769],[192.8,41.932785]],[[193.01,29.12078401],[193.04,9.78882769],[193.09,0.2],[193.1,12.94689391],[193.11,50.0]]]
["bitfinex","SOLUSD",1761768582506,[[193.16,6.23257892],[193.14,18.12156984],[193.11,30.38082769],[193.09,25.89378709],[193.08,21.49255071]],[[193.23,21.302],[193.24,5.57257892],[193.28,9.78882769],[193.29,12.93395141],[193.34,6.81843939]]]
["bitfinex","SOLUSD",1761768604229,[[193.15,62.7],[193.14,2.23296062],[193.13,20.592],[193.12,0.67],[193.11,103.3]],[[193.21,2.91296062],[193.23,20.592],[193.26,9.78882769],[193.28,4.22429636],[193.31,55.58442512]]]
["bitfinex","SOLUSD",1761768624738,[[192.99,0.1],[192.98,9.08221907],[192.97,12.95498074],[192.96,0.1]],[[193.04,8.37221907],[193.08,20.592],[193.1,0.72],[193.11,9.78882769],[193.14,9.78882769]]]
["bitfinex","SOLUSD",1761768676921,[[192.65,5.61421496],[192.59,30.40082769],[192.53,0.14216157],[192.5,44.15584414],[192.49,9.78882769]],[[192.71,6.33421496],[192.72,16.1],[192.74,20.592],[192.76,9.78882769],[192.81,50.0]]]
["bitfinex","SOLUSD",1761768701114,[[192.7,18.16294758],[192.68,5.61421496],[192.65,9.78882769],[192.64,25.98498456],[192.59,25.96106852]],[[192.73,0.68],[192.74,5.61421496],[192.77,16.1],[192.79,20.592],[192.8,9.78882769]]]
["bitfinex","SOLUSD",1761768755907,[[193.05,23.36470052],[193.03,12.95100897],[193.02,0.03],[193.0,50.82109506],[192.99,15.17214804]],[[193.06,1e-08],[193.12,0.69],[193.13,20.592],[193.15,8.39586765],[193.17,0.2]]]
["bitfinex","SOLUSD",1761768778111,[[192.89,13.50796989],[192.86,12.9627413],[192.84,0.67],[192.83,71.09586765],[192.82,25.92969363]],[[192.9,28.98786765],[192.92,0.72],[192.93,9.78882769],[192.96,4.11956255],[192.99,4.65914397]]]
["bitfinex","SOLUSD",1761768842490,[[193.26,5.57749078],[193.24,5.17491202],[193.22,0.72],[193.2,15.36631847],[193.17,4.31290378]],[[193.32,5.57749078],[193.35,0.67],[193.37,9.78882769],[193.38,20.592],[193.41,50.0]]]
["bitfinex","SOLUSD",1761768862699,[[193.39,12.92724546],[193.37,5.871433],[193.36,8.35363695],[193.35,20.592],[193.32,35.65268036]],[[193.43,9.01363695],[193.46,20.792],[193.49,9.98882769],[193.53,5.3672012],[196.06,57.47104477]]]
["bitfinex","SOLUSD",1761768888026,[[193.53,0.7],[193.48,79.75713019],[193.42,9.38006918],[193.35,62.7],[193.34,8.35363695]],[[193.59,0.66],[193.6,0.2],[193.61,0.1],[193.62,0.1],[193.65,13.91487737]]]
["bitfinex","SOLUSD",1761768939515,[[193.33,0.2],[193.3,5.17327368],[193.29,9.76366796],[193.27,62.66],[193.26,12.93550852]],[[193.34,6.27477655],[193.35,20.592],[193.37,9.78882769],[193.38,5.17118824],[193.41,12.92600349]]]
["bitfinex","SOLUSD",1761768969749,[[193.36,5.57249526],[193.35,62.7],[193.3,25.86598256],[193.28,116.35999999],[193.25,25.8728797]],[[193.42,5.57249526],[193.47,16.1],[193.48,9.78882769],[193.49,25.7602331],[193.5,0.1]]]
["bitfinex","SOLUSD",1761769025369,[[193.64,8.35602201],[193.63,0.7],[193.62,25.82373408],[193.6,9.78882769],[193.58,10.98]],[[193.7,8.35602201],[193.73,0.7],[193.74,5.16178564],[193.75,20.592],[193.94,15.62112165]]]
["bitfinex","SOLUSD",1761769044587,[[193.63,67.86448896],[193.61,6.24581122],[193.58,113.08882769],[193.56,20.592],[193.35,75.81533011]],[[193.66,16.1],[193.68,5.55581122],[193.69,0.71],[193.7,20.592],[193.71,5.1623915]]]
["bitfinex","SOLUSD",1761769108338,[[193.64,63.36999999],[193.63,18.0757114],[193.61,3.47300097],[193.57,35.61926395],[193.56,123.892]],[[193.67,3.47300097],[193.72,5.83208961],[193.73,22.69395132],[193.75,4.34378845],[193.77,33.51720637]]]
["bitfinex","SOLUSD",1761769140067,[[193.69,9.76366796],[193.62,5.16473232],[193.61,0.67],[193.6,12.91256253],[193.59,62.69999999]],[[193.7,22.55745224],[193.71,20.592],[193.72,12.90561149],[193.73,4.34236259],[193.76,55.71320614]]]
["bitfinex","SOLUSD",1761769158889,[[193.78,3.47300097],[193.76,20.592],[193.74,0.71],[193.73,18.06634619],[193.72,20.592]],[[193.81,3.57300097],[193.83,21.352],[193.89,0.1],[193.9,9.28620711]]]
["bitfinex","SOLUSD",1761769196630,[[193.98,0.68],[193.97,67.85542455],[193.96,5.54140523],[193.94,12.89055069],[193.91,20.592]],[[194.02,5.54140523],[194.04,0.71],[194.05,38.62876504],[194.08,9.78882769],[194.1,25.76028487]]]
["bitfinex","SOLUSD",1761769235854,[[193.96,0.7],[193.95,67.85594684],[193.94,3.46194841],[193.92,12.89191419],[193.89,25.78696989]],[[194.0,29.20859652],[194.03,12.88460547],[194.04,4.32084086],[194.06,5.76112115],[194.07,2.69506813]]]
["bitfinex","SOLUSD",1761769302033,[[194.05,62.7],[194.04,0.69],[194.01,12.88566637],[193.98,103.3],[193.96,56.15920439]],[[194.09,2.21223107],[194.1,5.15198389],[194.11,0.72],[194.12,20.592],[194.13,12.87810419]]]
["bitfinex","SOLUSD",1761769330360,[[194.08,62.7],[194.03,0.66],[194.02,2.21223107],[194.0,12.88658427],[193.97,129.07676986]],[[194.09,2.90223107],[194.12,38.62211904],[194.14,9.78882769],[194.15,0.1],[194.17,0.1]]]
["bitfinex","SOLUSD",1761769387811,[[194.47,8.95564196],[194.45,5.1426491],[194.39,98.20936821],[194.35,1.99999999],[194.18,44.69597876]],[[194.54,8.93564196],[194.55,38.58223387],[194.59,25.69620486],[194.62,52.09999999],[194.63,4.06577063]]]
["bitfinex","SOLUSD",1761769409140,[[194.93,8.27564196],[194.87,17.96069174],[194.83,20.592],[194.82,11.78882768],[194.78,62.84216157]],[[194.99,8.93564196],[195.0,5.12838842],[195.06,9.78882769],[195.07,5.36522334],[195.17,25.78098455]]]
["bitfinex","SOLUSD",1761769427364,[[195.0,10.60915469],[194.97,12.82184757],[194.93,35.43873021],[194.91,20.592],[194.9,2.51308362]],[[195.07,5.78637766],[195.08,5.48095211],[195.09,20.592],[195.1,12.8141229],[195.13,39.05467184]]]
["bitfinex","SOLUSD",1761769480449,[[194.99,8.21974019],[194.96,0.7],[194.94,12.8244588],[194.93,5.13004668],[194.89,20.592]],[[195.03,0.66],[195.06,8.21974019],[195.07,5.12636489],[195.09,33.40724926],[195.11,35.5156599]]]
["bitfinex","SOLUSD",1761769504354,[[195.05,76.04640351],[195.03,0.68],[194.99,25.64140741],[194.95,20.54882769],[194.92,1.99999999]],[[195.1,0.68],[195.11,0.1],[195.12,13.3448366],[195.13,39.05467184],[195.14,12.81148547]]]
["bitfinex","SOLUSD",1761769556669,[[195.3,5.46330525],[195.27,22.56645384],[195.24,31.07190186],[195.23,20.592],[195.21,9.78882769]],[[195.41,0.68],[195.42,100.1],[195.43,20.592],[195.48,5.46330525],[195.57,34.29994037]]]
["bitfinex","SOLUSD",1761769578242,[[195.41,20.35742808],[195.39,12.79462037],[195.38,20.592],[195.37,25.59227374],[195.36,5.96303053]],[[195.42,36.78800189],[195.51,0.67],[195.53,48.8183398]]]
["bitfinex","SOLUSD",1761769603133,[[195.61,13.27888106],[195.59,12.78183956],[195.55,41.57220585],[195.54,40.66316829],[195.42,29.43724034]],[[195.62,0.1],[195.66,0.71],[195.7,5.10990876],[195.72,12.77343077],[195.81,1.99999999]]]
["bitfinex","SOLUSD",1761769658570,[[195.36,0.2],[195.32,5.45931403],[195.28,12.80150583],[195.27,9.76366796],[195.15,29.64846288]],[[195.37,5.82849311],[195.39,5.45931403],[195.4,12.79429008],[195.44,46.17654165],[195.47,2.67568404]]]
["bitfinex","SOLUSD",1761769707517,[[195.31,2.18364178],[195.29,13.50082031],[195.27,9.76366796],[195.26,20.592],[195.21,9.98882769]],[[195.35,0.67],[195.36,5.1187836],[195.37,2.18364178],[195.4,12.79426816],[195.43,25.58554347]]]
["bitfinex","SOLUSD",1761769743652,[[195.45,3.41249016],[195.42,17.90989016],[195.4,66.11249016],[195.39,25.58881639],[195.37,9.78882769]],[[195.49,0.71],[195.52,3.41249016],[195.53,5.11430471],[195.55,20.592],[195.59,1.99999999]]]
["bitfinex","SOLUSD",1761769768076,[[195.7,0.7],[195.69,5.11012309],[195.68,3.41249016],[195.66,12.77711501],[195.6,3.41249016]],[[195.75,4.12249016],[195.78,20.592],[195.79,12.76890485],[195.85,28.20034279],[195.94,25.51831734]]]
["bitfinex","SOLUSD",1761769828075,[[195.86,0.72],[195.85,5.10586791],[195.84,14.8946956],[195.83,2.17630992],[195.81,22.55568922]],[[195.91,2.83630992],[195.92,49.31416418],[195.95,5.10336087],[195.98,20.592],[195.99,12.75603451]]]
["bitfinex","SOLUSD",1761769845921,[[195.75,9.22810407],[195.73,17.88217736],[195.7,3.39954724],[195.68,9.78882769],[195.6,8.62580756]],[[195.81,3.39954724],[195.82,0.66],[195.86,33.35621934],[195.9,3.39954724],[195.94,59.78882769]]]
["bitfinex","SOLUSD",1761769866943,[[195.48,0.2],[195.47,0.71],[195.46,3.39954724],[195.44,12.79114766],[195.4,29.18789182]],[[195.53,4.08954724],[195.6,3.39954724],[195.62,20.592],[195.65,27.55583949],[195.67,50.0]]]
["bitfinex","SOLUSD",1761769923352,[[195.49,0.72],[195.48,0.2],[195.45,12.79070374],[195.44,15.65109141],[195.43,0.2]],[[195.55,2.17765476],[195.56,0.71],[195.58,5.11306478],[195.6,22.76965476],[195.66,1.99999999]]]
["bitfinex","SOLUSD",1761769941337,[[195.67,0.69],[195.66,10.55472808],[195.63,12.77894076],[195.6,5.44382141],[195.59,46.15567912]],[[195.72,5.44382141],[195.74,0.66],[195.85,51.99999999],[195.9,8.5075921],[195.91,25.56016187]]]
["bitfinex","SOLUSD",1761770002208,[[195.66,9.76366796],[195.6,8.14604121],[195.59,0.7],[195.51,28.77547644],[195.48,7.90166479]],[[195.67,8.81604121],[195.7,20.592],[195.72,12.77350322],[195.73,9.78882769],[195.76,25.54268212]]]
["bitfinex","SOLUSD",1761770023244,[[195.66,1e-08],[195.65,0.67],[195.64,5.11142871],[195.62,5.43916922],[195.6,62.7]],[[195.69,5.43916922],[195.74,20.592],[195.75,0.72],[195.76,17.87903555],[195.78,9.78882769]]]
["bitfinex","SOLUSD",1761770091974,[[195.6,5.81247338],[195.57,16.1857585],[195.54,9.78882769],[195.52,25.57193529],[195.41,25.61183888]],[[195.66,26.39293869],[195.67,12.77698103],[195.7,28.9528067],[195.79,61.23567018],[195.86,25.89937627]]]
["bitfinex","SOLUSD",1761770119134,[[195.58,0.67],[195.56,5.11352014],[195.53,12.78515684],[195.52,9.78882769],[195.51,25.57291363]],[[195.64,3.4026131],[195.66,0.66],[195.68,20.592],[195.7,21.28713021],[195.72,9.78882769]]]
["bitfinex","SOLUSD",1761770138777,[[195.81,3.4026131],[195.8,0.69],[195.77,17.87805345],[195.76,9.78882769],[195.75,25.70133987]],[[195.86,0.1],[195.87,0.1],[195.88,3.4026131],[195.89,5.10514648],[195.9,0.68]]]
["bitfinex","SOLUSD",1761770201444,[[196.06,9.76366796],[196.04,3.38659512],[196.03,5.80126001],[196.01,12.75410838],[196.0,9.78882769]],[[196.1,0.72],[196.11,3.38659512],[196.12,5.09898764],[196.16,20.592],[196.2,31.53705687]]]
["bitfinex","SOLUSD",1761770216849,[[196.14,3.38659512],[196.13,0.66],[196.12,5.09882781],[196.11,9.78882769],[196.09,12.74017822]],[[196.2,0.68],[196.21,3.38659512],[196.23,25.68806454],[196.26,12.83869289],[196.33,82.77305765]]]
["bitfinex","SOLUSD",1761770280446,[[196.21,11.19816044],[196.19,12.74274937],[196.14,9.78882769],[196.13,29.58504924],[196.1,6.0847225]],[[196.26,0.1],[196.27,5.09504825],[196.3,26.00378025],[196.34,4.20461917],[196.37,5.70948153]]]
["bitfinex","SOLUSD",1761770302489,[[196.18,2.16362642],[196.17,17.84161849],[196.13,20.592],[196.12,4.18014471],[196.11,9.78882769]],[[196.23,0.68],[196.25,5.09555194],[196.28,12.73692922],[196.3,29.24650568],[196.33,103.57748799]]]
["bitfinex","SOLUSD",1761770356375,[[196.34,8.09550453],[196.29,12.73574211],[196.28,5.09476258],[196.27,9.78882769],[196.21,2.19999999]],[[196.41,8.09550453],[196.47,20.592],[196.5,25.4453854],[196.52,4.00511544],[196.53,1.99999999]]]
["bitfinex","SOLUSD",1761770380203,[[196.43,5.0906185],[196.42,8.09550453],[196.41,12.72842219],[196.36,9.78882769],[196.32,20.592]],[[196.49,13.90482979],[196.51,12.7220271],[196.53,20.592],[196.56,8.09550453],[196.58,11.78882768]]]
["bitfinex","SOLUSD",1761770414439,[[196.21,0.2],[196.18,0.2],[196.14,0.7],[196.11,12.74760208],[196.08,15.31242074]],[[196.22,10.49479042],[196.3,9.78882769],[196.31,3.80416748],[196.32,5.39846997],[196.34,1.99999999]]]
["bitfinex","SOLUSD",1761770462225,[[196.21,0.2],[196.18,0.2],[196.16,5.2977321],[196.15,8.11393398],[196.14,12.74534802]],[[196.22,13.90025443],[196.24,12.73956751],[196.3,20.592],[196.31,25.47081268],[196.32,9.78882769]]]
["bitfinex","SOLUSD",1761770486230,[[196.18,0.2],[196.11,5.81896341],[196.1,3.38182229],[196.02,15.31557755],[195.99,0.2]],[[196.19,12.96241121],[196.21,33.33378092],[196.24,35.26783298],[196.25,10.32052059],[196.27,6.26187409]]]
["bitfinex","SOLUSD",1761770540505,[[195.86,0.2],[195.84,0.7],[195.83,5.10645994],[195.82,5.43044969],[195.8,12.76810095]],[[195.89,5.43044969],[195.9,5.10465055],[195.91,3.42798925],[195.92,21.282],[195.93,12.76026996]]]
["bitfinex","SOLUSD",1761770566198,[[196.0,5.10204081],[195.99,2.16982361],[195.97,63.34],[195.92,9.78882769],[195.91,20.592]],[[196.06,5.10047944],[196.07,0.71],[196.1,12.96573804],[196.11,9.78882769],[196.14,31.20188753]]]
["bitfinex","SOLUSD",1761770589514,[[195.92,3.38802467],[195.91,0.64],[195.9,80.56619793],[195.86,0.2],[195.84,46.12200778]],[[195.96,0.7],[195.97,25.69495884],[195.98,3.38802467],[196.0,12.75572391],[196.08,20.85820655]]]
["bitfinex","SOLUSD",1761770649368,[[195.89,64.86946442],[195.88,0.64],[195.86,12.96368518],[195.83,9.78882769],[195.81,113.9]],[[195.95,2.16946442],[195.96,0.7],[195.97,17.8599643],[195.99,3.42788572],[196.0,22.76146442]]]
["bitfinex","SOLUSD",1761770696731,[[195.78,66.73585843],[195.77,5.10799903],[195.75,12.97102871],[195.7,106.69585843],[195.68,1.99999999]],[[195.83,5.10646989],[195.84,4.10585843],[195.87,3.40573285],[195.88,20.592],[195.89,14.07527129]]]
["bitfinex","SOLUSD",1761770738888,[[195.73,62.4],[195.72,0.2],[195.69,3.39585843],[195.68,5.1102915],[195.59,40.33324018]],[[195.74,8.50467624],[195.76,4.12573285],[195.77,12.77008734],[195.79,24.88872607],[195.8,13.18468612]]]
["bitfinex","SOLUSD",1761770760004,[[195.67,62.7],[195.66,17.25184234],[195.64,12.77849187],[195.61,0.2],[195.6,18.49803309]],[[195.72,27.87870636],[195.73,12.77288024],[195.77,4.30243449],[195.78,35.32880806]]]
["bitfinex","SOLUSD",1761770821746,[[195.68,4.10819896],[195.67,5.11064027],[195.66,22.74077914],[195.64,62.7],[195.63,30.38082769]],[[195.75,24.67019896],[195.77,24.03635583],[195.78,4.29132602],[195.83,7.13622858],[195.84,10.56422228]]]
["bitfinex","SOLUSD",1761770838997,[[195.76,0.67],[195.75,8.50670361],[195.74,12.77197172],[195.7,13.18702665],[195.69,83.292]],[[195.81,6.84255479],[195.82,5.10681063],[195.83,0.7],[195.84,20.592],[195.85,12.76551936]]]
["bitfinex","SOLUSD",1761770860805,[[195.66,15.07455563],[195.65,4.06819896],[195.64,12.77850119],[195.63,20.592],[195.62,72.48882769]],[[195.72,9.22765148],[195.75,16.21579031],[195.77,20.592],[195.78,4.29132602],[195.95,43.62014386]]]
["bitfinex","SOLUSD",1761770909445,[[195.71,0.7],[195.7,62.7],[195.68,20.592],[195.66,9.96366796],[195.65,24.74107209]],[[195.74,2.17493092],[195.76,0.67],[195.8,12.99515389],[195.83,36.09030922],[195.89,100.0]]]
["bitfinex","SOLUSD",1761770945074,[[195.67,66.7798996],[195.66,27.85179357],[195.63,20.592],[195.62,25.55895989],[195.61,9.98882769]],[[195.72,3.44162055],[195.73,3.3998996],[195.74,5.78889478],[195.76,16.6530131],[195.77,4.29543021]]]
["bitfinex","SOLUSD",1761771003646,[[195.74,5.10881781],[195.73,65.57615651],[195.71,18.59258919],[195.68,113.08882769],[195.67,20.592]],[[195.77,7.2751655],[195.79,2.17615651],[195.8,5.81728875],[195.82,4.29543021],[195.83,33.3582376]]]
["bitfinex","SOLUSD",1761771023961,[[195.83,5.10626953],[195.82,0.72],[195.81,14.94359163],[195.8,62.7],[195.78,20.592]],[[195.87,2.87615651],[195.88,5.10523135],[195.9,15.34958684],[195.91,12.76135706],[195.97,25.61428867]]]
["bitfinex","SOLUSD",1761771077661,[[196.03,20.692],[195.91,40.88108752],[195.87,118.73296975],[195.85,29.58128778]],[[196.11,8.81612417],[196.12,5.09896828],[196.18,46.07890632],[196.2,9.78882769],[196.25,59.78882769]]]
["bitfinex","SOLUSD",1761771098885,[[196.0,3.385725],[195.98,5.20256148],[195.97,22.54586428],[195.96,20.592],[195.87,15.43296975]],[[196.05,0.68],[196.06,8.48622743],[196.08,16.17923047],[196.11,20.592],[196.17,2.66649193]]]
["bitfinex","SOLUSD",1761771116979,[[196.13,13.21955427],[196.11,0.1],[196.1,33.34041327],[196.07,35.28885037],[196.06,20.30366796]],[[196.14,3.81104044],[196.17,3.42800426],[196.18,0.67],[196.2,8.12111478],[196.21,5.09678846]]]
["bitfinex","SOLUSD",1761771163019,[[196.12,2.16685961],[196.1,111.0288644],[196.06,9.76366796],[196.05,139.32292977],[196.04,5.09742173]],[[196.17,0.68],[196.19,7.26402793],[196.21,12.74208938],[196.22,4.25539477],[196.26,35.26551354]]]
["bitfinex","SOLUSD",1761771196172,[[196.1,66.08444758],[196.09,20.592],[196.07,9.78882769],[196.04,15.20899177],[196.02,113.88]],[[196.14,3.81200917],[196.15,0.66],[196.17,6.81435893],[196.22,29.73784668],[196.25,15.49830922]]]
["bitfinex","SOLUSD",1761771257431,[[196.04,5.79089371],[196.03,2.1684284],[196.02,62.7],[196.01,12.7544513],[195.98,20.592]],[[196.06,3.81443452],[196.08,3.43322858],[196.09,7.92821144],[196.12,17.04400264],[196.13,20.592]]]
["bitfinex","SOLUSD",1761771277055,[[195.97,63.38],[195.96,5.1030571],[195.93,12.75965195],[195.91,30.38082769],[195.9,8.8737136]],[[196.0,7.24463196],[196.03,2.8284284],[196.05,29.98442693],[196.06,15.33938386],[196.08,5.70948153]]]
["bitfinex","SOLUSD",1761771329312,[[195.9,9.38440531],[195.87,33.3549461],[195.86,15.34487609],[195.85,0.2],[195.8,5.38979164]],[[195.96,3.38979165],[195.98,21.27300523],[196.0,20.592],[196.01,4.2846858],[196.02,5.10256148]]]
["bitfinex","SOLUSD",1761771355864,[[195.85,0.89],[195.84,66.08979165],[195.83,5.10644582],[195.82,20.792],[195.8,12.76751066]],[[195.86,7.25530952],[195.88,5.10525955],[195.89,0.68],[195.9,7.69187631],[195.91,12.76096166]]]
["bitfinex","SOLUSD",1761771376470,[[196.03,2.17074069],[196.02,63.37],[196.01,5.10177109],[195.97,30.38082769],[195.94,35.30583772]],[[196.09,2.17074069],[196.1,5.19947349],[196.12,12.74734713],[196.14,14.09091235],[196.15,25.49098613]]]
["bitfinex","SOLUSD",1761771438704,[[196.0,0.66],[195.99,71.18992653],[195.95,25.69305626],[195.81,33.9689476],[195.8,25.92152596]],[[196.04,7.25994619],[196.05,0.67],[196.06,8.48834719],[196.08,17.04316224],[196.1,55.97803511]]]
["bitfinex","SOLUSD",1761771458452,[[196.07,62.7],[196.05,9.15830208],[196.03,20.592],[196.02,12.75377461],[196.0,116.47645309]],[[196.1,4.23187682],[196.12,3.3876254],[196.13,12.7466554],[196.22,5.81158701],[225.0,165.97559934]]]
["bitfinex","SOLUSD",1761771516954,[[195.82,0.2],[195.81,0.91],[195.79,67.80746423],[195.77,2.17050946],[195.76,12.77072877]],[[195.83,7.1715874],[195.84,7.27680677],[195.86,4.9480736],[195.87,20.592],[195.92,34.08568555]]]
["bitfinex","SOLUSD",1761771539740,[[195.82,0.2],[195.81,0.2],[195.8,62.7],[195.78,0.69],[195.7,25.54830394]],[[195.83,15.22109828],[195.84,4.2480736],[195.85,12.76487107],[195.86,20.592],[195.87,5.70948153]]]
["bitfinex","SOLUSD",1761771572994,[[195.81,0.91],[195.74,66.09598311],[195.71,12.77381707],[195.7,20.592],[195.6,3.39598311]],[[195.82,15.75660438],[195.83,24.88768587],[195.85,13.47487107],[195.86,15.49830922],[195.88,8.56422229]]]
["bitfinex","SOLUSD",1761771643330,[[195.74,0.72],[195.73,67.8090226],[195.72,2.17142223],[195.7,12.77407485],[195.67,20.592]],[[195.78,7.96925579],[195.79,20.592],[195.81,12.76751505],[195.83,15.35823073],[195.87,5.70948153]]]
["bitfinex","SOLUSD",1761771669339,[[195.68,0.66],[195.66,9.96366796],[195.65,23.98919536],[195.64,72.48882769],[195.63,12.97896564]],[[195.72,10.66647179],[195.73,0.68],[195.76,17.87911878],[195.77,10.0678985],[195.78,20.592]]]
["bitfinex","SOLUSD",1761771725459,[[195.73,0.66],[195.71,8.5067963],[195.7,83.292],[195.69,12.77530788],[195.67,9.78882769]],[[195.76,3.438016],[195.77,9.16532439],[195.8,12.76813074],[195.81,4.30502721],[195.87,8.56422229]]]
["bitfinex","SOLUSD",1761771746571,[[195.67,5.76045256],[195.66,9.96366796],[195.65,2.17496245],[195.64,12.7785453],[195.63,0.2]],[[195.72,0.68],[195.73,8.54642346],[195.74,12.77204454],[195.76,20.592]]]
["bitfinex","SOLUSD",1761771808677,[[195.7,0.67],[195.69,67.81008996],[195.67,16.1770988],[195.66,9.96366796],[195.64,9.78882769]],[[195.73,4.07065204],[195.74,5.10888147],[195.76,3.43953313],[195.77,33.36243808],[195.79,4.30502721]]]
["bitfinex","SOLUSD",1761771827170,[[195.72,5.77932798],[195.71,62.7],[195.7,3.40065204],[195.69,12.77523087],[195.66,9.96366796]],[[195.76,4.07065204],[195.77,20.592],[195.79,3.43688993],[195.8,12.76827158],[195.84,9.07062305]]]
["bitfinex","SOLUSD",1761771847401,[[195.67,0.68],[195.66,15.07452255],[195.65,3.40065204],[195.63,75.67858551],[195.61,0.2]],[[195.7,20.592],[195.71,4.11065204],[195.76,12.7713692],[195.81,27.53540499],[196.35,57.47104477]]]
["bitfinex","SOLUSD",1761771884562,[[195.76,62.7],[195.75,7.99337173],[195.74,12.77204454],[195.7,34.24877921],[195.69,20.16882769]],[[195.77,3.82497872],[195.78,21.252],[195.8,5.10730284],[195.81,2.17505146],[195.89,60.56422228]]]
["bitfinex","SOLUSD",1761771933384,[[195.73,5.81905053],[195.72,62.7],[195.71,16.17368932],[195.66,30.55566796],[195.48,11.25938624]],[[195.76,0.69],[195.77,23.99216514],[195.8,4.29437556],[195.94,165.2],[195.96,14.01022678]]]
["bitfinex","SOLUSD",1761772014794,[[195.66,23.06142859],[195.65,2.17424162],[195.64,12.77854457],[195.63,62.9],[195.62,20.792]],[[195.7,7.98387112],[195.72,2.17424162],[195.73,5.10907883],[195.74,4.30170373],[195.78,9.78882769]]]
["bitfinex","SOLUSD",1761772037993,[[195.74,66.09809062],[195.72,5.1092328],[195.68,12.77544153],[195.66,65.89792496],[195.65,113.66]],[[195.77,4.51958622],[195.78,25.69977514],[195.8,12.76819222],[195.82,4.30170373],[195.83,2.6716091]]]
["bitfinex","SOLUSD",1761772096083,[[195.7,62.7],[195.69,7.28527896],[195.67,12.77600149],[195.66,9.96366796],[195.65,5.10885141]],[[195.72,0.68],[195.73,3.81916931],[195.74,8.55023654],[195.75,2.17522336],[195.77,12.77067541]]]
["bitfinex","SOLUSD",1761772124300,[[195.74,69.9839634],[195.71,12.77400235],[195.7,17.53345409],[195.66,19.75249565],[195.65,149.44691529]],[[195.77,0.72],[195.78,24.02331994],[195.79,5.10751858],[195.82,6.47692709],[195.9,10.80089343]]]
["bitfinex","SOLUSD",1761772150351,[[195.86,19.11593158],[195.85,0.51059484],[195.84,106.43717933],[195.82,15.8132209],[195.79,25.53756575]],[[195.87,0.1],[195.9,0.1],[195.92,0.1],[195.94,0.1],[195.95,0.1]]]
["bitfinex","SOLUSD",1761772191687,[[195.9,70.1716565],[195.89,12.76222868],[195.88,0.66],[195.87,30.38082769],[195.85,18.87012665]],[[195.94,0.7],[195.97,8.49012665],[195.99,3.40865637],[196.0,12.75510204],[196.07,10.56422228]]]
["bitfinex","SOLUSD",1761772263239,[[195.99,61.68],[195.98,5.10245993],[195.97,2.17092815],[195.96,0.66],[195.95,12.75770921]],[[196.0,3.44074611],[196.01,0.66],[196.02,5.20154817],[196.05,24.99293263],[196.07,5.70948153]]]
["bitfinex","SOLUSD",1761772343316,[[195.84,62.7],[195.82,5.10649045],[195.81,12.76717725],[195.79,40.42892001],[195.78,20.592]],[[195.88,2.17095513],[195.9,0.67],[195.91,17.86534632],[195.92,3.42893249],[195.93,20.592]]]
["bitfinex","SOLUSD",1761772374080,[[195.97,5.82273862],[195.96,2.17095513],[195.95,12.75831423],[195.84,10.36],[195.83,27.53227998]],[[196.01,4.477239],[196.02,7.27256576],[196.03,3.42448884],[196.04,20.592],[196.05,4.39768841]]]
["bitfinex","SOLUSD",1761772446137,[[195.97,0.68],[195.96,5.10307593],[195.95,3.3894692],[195.93,28.09975649],[195.92,30.38082769]],[[196.01,3.3894692],[196.03,0.68],[196.05,17.95265419],[196.06,3.43920885],[196.07,24.89978755]]]
["bitfinex","SOLUSD",1761772473394,[[195.95,5.80326011],[195.93,2.17195739],[195.92,12.76031033],[195.9,7.99463069],[194.85,89.80488048]],[[195.99,2.89195739],[196.0,5.10211577],[196.03,16.19238346],[196.04,20.592],[196.1,8.78782956]]]
["bitfinex","SOLUSD",1761772523022,[[195.76,0.7],[195.75,43.92446061],[195.72,5.45261746],[195.71,25.54791094],[195.61,25.27868838]],[[195.8,3.41227132],[195.83,6.15261746],[195.85,10.95760471],[195.86,9.78882769],[195.88,8.56422229]]]
["bitfinex","SOLUSD",1761772571082,[[196.05,3.38527324],[196.03,83.292],[196.01,0.68],[196.0,3.38527324],[195.97,113.08882769]],[[196.07,0.67],[196.08,0.2],[196.1,0.1],[196.11,5.19923049],[196.12,3.38527324]]]
["bitfinex","SOLUSD",1761772600930,[[195.77,80.57812227],[195.75,20.592],[195.74,5.43448558],[195.72,138.83552705],[195.27,38.49565314]],[[195.83,0.67],[195.84,5.43448558],[195.86,25.83984942],[195.89,12.76226453],[195.95,40.61564302]]]
["bitfinex","SOLUSD",1761772673825,[[195.66,9.76366796],[195.61,0.66],[195.58,8.16938498],[195.57,0.2],[195.52,1e-08]],[[195.67,33.4125261],[195.69,12.77555488],[195.71,25.58519113],[195.72,11.03104995],[195.74,25.54521131]]]
["bitfinex","SOLUSD",1761772704450,[[195.58,0.68],[195.57,0.2],[195.55,5.31376273],[195.54,3.40138431],[195.53,0.2]],[[195.61,3.40138431],[195.63,26.18375965],[195.64,3.60138431],[195.65,22.56683601],[195.68,4.25338163]]]
["bitfinex","SOLUSD",1761772734150,[[195.53,0.2],[195.52,1e-08],[195.5,0.71],[195.48,7.29397897],[195.4,8.71387704]],[[195.55,2.17846926],[195.56,0.28],[195.57,9.78882769],[195.58,38.48755123],[195.6,2.17846926]]]
["bitfinex","SOLUSD",1761772817753,[[195.78,0.65],[195.77,3.40457317],[195.75,12.77133154],[195.74,20.592],[195.69,10.7]],[[195.84,9.17078232],[195.86,33.55621934],[195.87,0.2],[195.88,14.89660541],[195.94,20.51573752]]]
["bitfinex","SOLUSD",1761772875604,[[195.84,0.67],[195.82,5.10668778],[195.8,22.76683665],[195.79,12.76821909],[195.78,5.10668778]],[[195.88,8.00019682],[195.9,7.6],[195.91,12.761189],[195.92,9.78882769],[195.93,5.10668778]]]
["bitfinex","SOLUSD",1761772927666,[[195.83,0.72],[195.82,5.10666367],[195.81,3.39578173],[195.8,12.76773923],[195.51,25.81533011]],[[195.87,3.81508624],[195.88,9.1509597],[195.9,11.85338163],[195.91,33.35301751],[195.92,15.46000319]]]
["bitfinex","SOLUSD",1761772949996,[[195.82,9.1525124],[195.81,7.4],[195.79,13.27952066],[195.77,31.232],[195.76,35.32960158]],[[195.83,7.4],[195.89,4.08140645],[195.9,3.59578173],[195.91,20.592],[195.92,26.80255062]]]
["bitfinex","SOLUSD",1761773021146,[[195.87,14.31401708],[195.85,12.76487107],[195.8,24.49744735],[195.44,28.43395835],[173.98,60.67493113]],[[195.89,3.4272976],[195.9,0.89],[195.93,5.10386789],[195.94,24.88410889],[195.95,16.3532732]]]
["bitfinex","SOLUSD",1761773043979,[[195.89,12.61001255],[195.87,12.76319867],[195.85,20.592],[195.83,35.32034155],[174.0,2.0]],[[195.9,0.2],[195.94,0.7],[195.95,5.30344665],[195.96,3.39472213]]]
["bitfinex","SOLUSD",1761773071488,[[195.89,9.17962794],[195.88,3.41538871],[195.86,12.76421934],[195.85,20.592],[195.84,9.78882769]],[[195.9,0.2],[195.93,3.41538871],[195.94,0.67],[195.95,0.2],[195.97,12.77242179]]]
["bitfinex","SOLUSD",1761773149893,[[195.94,8.49508367],[195.92,12.76031033],[195.91,30.38082769],[195.9,3.39148053],[195.74,51.13727345]],[[195.95,4.00692641],[195.97,0.71],[196.02,8.49321484],[196.03,4.47483014],[196.04,0.2]]]
["bitfinex","SOLUSD",1761773175727,[[195.93,19.00416372],[195.92,12.76031033],[195.91,20.592],[195.9,13.87148053],[195.88,25.52498056]],[[195.94,2.2],[195.95,0.2],[196.02,4.27483014],[196.03,0.2],[196.04,24.18348053]]]
["bitfinex","SOLUSD",1761773261996,[[195.96,3.3910892],[195.91,47.66209979],[195.9,3.3910892],[195.88,20.592],[195.66,52.07865505]],[[195.99,0.7],[196.02,3.3910892],[196.03,25.06683014],[196.04,9.98882769],[196.06,5.71860496]]]
["bitfinex","SOLUSD",1761773296429,[[195.99,63.94007105],[195.98,0.71],[195.97,12.75705465],[195.94,46.1092321],[195.71,50.0]],[[196.0,3.82124479],[196.02,0.69],[196.03,0.2],[196.04,4.49907395],[196.06,23.9830892]]]
["bitfinex","SOLUSD",1761773379925,[[195.94,36.24163213],[195.92,33.35169278],[195.91,7.26564443],[195.9,3.39010373],[195.89,35.92383042]],[[195.95,7.26564443],[195.98,4.30316667],[196.0,0.67],[196.01,5.71860496],[196.02,3.39010373]]]
["bitfinex","SOLUSD",1761773411046,[[196.01,5.10178052],[196.0,3.39010373],[195.99,23.96414943],[195.98,3.39010373],[195.96,20.592]],[[196.03,0.66],[196.04,1e-08],[196.07,25.79226119],[196.08,0.2],[196.25,15.6030888]]]
["bitfinex","SOLUSD",1761773436056,[[196.07,12.39811568],[196.06,8.08952032],[196.05,16.14158974],[196.02,30.38082769],[196.0,3.39010373]],[[196.08,8.08952032],[196.1,0.1],[196.11,0.1],[196.12,0.1],[196.13,4.38325599]]]
["bitfinex","SOLUSD",1761773524195,[[196.0,17.89608429],[195.99,3.3891544],[195.95,49.92237906],[195.93,0.51038636],[195.92,9.78882769]],[[196.03,0.68],[196.04,4.30500538],[196.07,3.3891544],[196.08,26.53200717]]]
["bitfinex","SOLUSD",1761773559830,[[196.01,67.80178052],[196.0,3.3891544],[195.98,38.26919587],[195.95,45.71629094],[195.92,128.82021576]],[[196.02,0.72],[196.05,4.30676044],[196.07,3.3891544],[196.08,26.53200717],[196.09,5.09981302]]]
["bitfinex","SOLUSD",1761773633899,[[196.34,58.45461601],[196.33,3.37921242],[196.32,13.45431132],[196.27,55.85501034],[196.25,10.34]],[[196.36,0.1],[196.37,0.67],[196.39,3.77043061],[196.42,3.39770969],[196.43,23.97121242]]]
["bitfinex","SOLUSD",1761773657239,[[196.67,9.183872],[196.64,12.71321857],[196.61,73.95341034],[196.6,13.16804011],[196.58,25.57699778]],[[196.68,3.74188751],[196.71,0.69],[196.72,39.05467184],[196.75,20.592],[196.9,2.66172602]]]
["bitfinex","SOLUSD",1761773681155,[[196.76,3.37921242],[196.74,20.592],[196.71,52.99964563],[196.7,3.37921242],[196.69,40.13321297]],[[196.77,3.73805049],[196.83,3.37921242],[196.96,50.0],[196.97,50.0],[196.98,53.92152113]]]
["bitfinex","SOLUSD",1761773733813,[[196.85,18.50003556],[196.84,20.592],[196.83,25.40169607],[196.77,0.14216157],[196.76,67.99536968]],[[196.91,0.81],[196.93,4.28305149],[196.96,10.81179084],[196.97,2.25167855],[226.22,1400.0]]]
["bitfinex","SOLUSD",1761773766997,[[196.96,3.35828914],[196.9,3.35828914],[196.89,5.07890043],[196.87,20.592],[196.85,9.76366796]],[[196.98,0.68],[197.01,5.07592053],[197.03,3.37579709],[197.04,13.14711683],[197.06,5.73461749]]]
["bitfinex","SOLUSD",1761773812166,[[196.94,7.22495967],[196.92,12.69551086],[196.9,62.7],[196.89,53.2085924],[196.83,105.29999999]],[[196.98,7.21356584],[196.99,0.69],[197.02,6.41058719],[197.05,39.01381278],[197.07,25.12882769]]]
["bitfinex","SOLUSD",1761773833591,[[197.14,8.85551797],[197.13,2.14727104],[197.12,12.68255292],[197.07,88.07169533],[197.06,9.78882769]],[[197.16,0.67],[197.19,3.77827695],[197.2,3.41799072],[197.21,27.81010563],[197.22,4.26331615]]]
["bitfinex","SOLUSD",1761773899834,[[197.25,9.76366796],[197.24,5.06975509],[197.23,3.34417778],[197.22,12.67609689],[197.2,62.7]],[[197.27,0.67],[197.28,3.77859103],[197.29,8.4128711],[197.31,3.3836375],[225.41,1400.0]]]
["bitfinex","SOLUSD",1761773920979,[[197.25,9.76366796],[197.22,5.07045142],[197.19,16.02226412],[197.17,62.7],[196.46,40.22366796]],[[197.26,11.22316736],[197.28,5.06896721],[197.29,4.22954688],[197.31,18.40561788],[201.64,91.84011477]]]
["bitfinex","SOLUSD",1761773948929,[[197.08,5.07402269],[197.07,77.53142822],[197.05,0.2],[197.03,5.07256889],[196.86,25.397861]],[[197.13,2.14558056],[197.14,5.07262974],[197.15,20.592],[197.2,53.45826545],[197.32,39.43560822]]]
["bitfinex","SOLUSD",1761774010404,[[196.85,9.76366796],[196.84,5.08024038],[196.81,4.01047779],[196.8,12.70314204],[196.75,20.592]],[[196.88,0.67],[196.89,3.35047779],[196.91,25.67049222],[196.94,22.48320184],[196.96,4.26381277]]]
["bitfinex","SOLUSD",1761774056270,[[196.74,0.2],[196.72,5.0831359],[196.71,0.66],[196.69,77.56107059],[196.65,0.2]],[[196.75,7.16983428],[196.76,2.1513087],[196.77,0.66],[196.8,5.08136873],[196.81,24.8595699]]]
["bitfinex","SOLUSD",1761774114165,[[196.39,5.09190895],[196.37,16.76599002],[196.36,0.2],[196.27,169.21708498],[196.25,64.69999999]],[[196.41,3.42298701],[196.42,21.272],[196.44,3.37492341],[196.46,4.26803995],[196.47,14.87869598]]]
["bitfinex","SOLUSD",1761774137586,[[196.37,21.19827471],[196.36,0.2],[196.34,0.7],[196.33,88.16691545],[196.31,20.592]],[[196.38,7.92279912],[196.4,4.26803995],[196.42,5.69483695],[196.43,23.96692341],[196.45,13.69228547]]]
["bitfinex","SOLUSD",1761774247691,[[196.38,13.06781321],[196.37,66.07556274],[196.36,12.93114843],[196.35,0.71],[196.32,20.592]],[[196.39,7.91668344],[196.41,4.26803995],[196.44,14.16108912],[196.46,29.19392624],[196.51,1.99999999]]]
["bitfinex","SOLUSD",1761774280404,[[196.19,59.58835689],[196.17,29.24819483],[196.16,0.2],[196.11,25.49463857],[196.06,142.94445913]],[[196.22,0.67],[196.23,3.79472659],[196.24,9.78882769],[196.25,6.80001838],[196.26,14.88598874]]]
["bitfinex","SOLUSD",1761774306724,[[196.19,54.49125714],[196.17,5.99755599],[196.16,0.2],[196.14,12.74539361],[196.13,2.16529961]],[[196.2,10.04976676],[196.22,4.28525045],[196.23,5.0960739],[196.24,20.592],[196.53,28.67308749]]]
["bitfinex","SOLUSD",1761774372620,[[196.1,0.2],[196.08,11.35371119],[196.06,15.55413659],[196.03,3.38387622],[195.8,25.43351872]],[[196.11,11.3629519],[196.12,5.09896799],[196.13,4.29212044],[196.14,14.86413659],[196.15,43.12638912]]]
["bitfinex","SOLUSD",1761774418555,[[196.15,12.34085588],[196.14,0.7],[196.13,2.16578559],[196.11,12.74732439],[196.05,10.42]],[[196.17,3.43079306],[196.18,0.68],[196.19,2.16578559],[196.21,9.385559],[196.23,30.38082769]]]
["bitfinex","SOLUSD",1761774496363,[[196.53,5.08828168],[196.52,3.36901753],[196.51,13.39199888],[196.47,25.44886358],[196.46,30.35566796]],[[196.54,3.80611361],[196.55,0.72],[196.58,3.36901753],[196.59,29.9676597],[196.61,15.50249496]]]
["bitfinex","SOLUSD",1761774519536,[[196.64,4.06901753],[196.63,5.08569394],[196.61,0.14216157],[196.6,9.78882769],[196.58,25.4338293]],[[196.66,0.1],[196.67,0.1],[196.7,0.78],[196.71,6.79320903],[196.74,4.28893098]]]
["bitfinex","SOLUSD",1761774593731,[[196.73,27.82706763],[196.7,12.70947692],[196.69,28.85046202],[196.68,0.67],[196.65,25.45974217]],[[196.74,0.7],[196.78,7.23894242],[196.8,2.15195881],[196.81,9.37000062],[196.82,0.1]]]
["bitfinex","SOLUSD",1761774615056,[[196.6,21.16481107],[196.58,21.252],[196.55,29.06703201],[196.54,0.14216157],[196.51,1.99999999]],[[196.66,0.68],[196.67,3.80147027],[196.68,8.44664774],[196.69,13.21299111],[196.7,13.21299111]]]
["bitfinex","SOLUSD",1761774645406,[[196.57,3.36216612],[196.56,20.592],[196.55,0.71],[196.53,17.80898589],[196.52,0.2]],[[196.63,3.36216612],[196.64,0.7],[196.65,5.08518915],[196.67,3.38224256],[196.68,22.5002126]]]
["bitfinex","SOLUSD",1761774695978,[[196.71,5.08362564],[196.7,2.15520291],[196.69,0.72],[196.68,20.592],[196.65,25.42479704]],[[196.77,0.7],[196.78,5.08181725],[196.79,11.9440306],[196.82,0.1],[196.83,3.39946116]]]
["bitfinex","SOLUSD",1761774739340,[[196.76,5.0823338],[196.75,16.75961392],[196.73,20.592],[196.7,13.29412288],[196.69,43.51195444]],[[196.79,0.69],[196.82,3.46313362],[196.83,9.36952243],[197.06,20.07116124],[197.52,48.8183398]]]
["bitfinex","SOLUSD",1761774804896,[[196.61,67.78621128],[196.6,14.87017297],[196.59,0.68],[196.57,35.53473642],[196.56,25.43733953]],[[196.64,0.66],[196.66,2.15435929],[196.67,8.5105356],[224.59,1400.0],[224.64,6.33389556]]]
["bitfinex","SOLUSD",1761774828710,[[196.61,80.50173948],[196.6,2.15435929],[196.59,0.68],[196.57,9.93098926],[196.54,32.66005387]],[[196.64,0.71],[196.67,3.41865487],[196.68,7.23878245],[196.69,24.88093098],[196.75,18.39075393]]]
["bitfinex","SOLUSD",1761774855678,[[196.54,5.08802279],[196.53,3.36696592],[196.52,12.92130384],[196.5,83.292],[196.49,25.44592567]],[[196.59,5.7667908],[196.6,6.78562079],[196.62,12.71512601],[196.63,20.592],[196.64,14.07775867]]]
["bitfinex","SOLUSD",1761774939053,[[196.55,81.19717373],[196.54,2.15514262],[196.52,3.6244044],[196.49,30.52298926],[196.47,113.84]],[[196.6,4.1444044],[196.61,2.15514262],[196.62,20.592],[196.63,5.08570819],[196.64,4.28893098]]]
["bitfinex","SOLUSD",1761774958874,[[196.61,5.08621128],[196.6,0.67],[196.59,62.7],[196.58,16.14187311],[196.57,2.15514262]],[[196.62,7.22933741],[196.64,0.72],[196.65,6.4440736],[196.66,5.08494922],[196.7,21.83380257]]]
["bitfinex","SOLUSD",1761775037064,[[196.42,0.86],[196.39,67.99178741],[196.37,2.16093213],[196.36,12.73170319],[196.35,0.2]],[[196.43,7.24520163],[196.44,11.49943488],[196.46,12.7258625],[196.47,5.71366727],[196.6,25.17222293]]]
["bitfinex","SOLUSD",1761775080503,[[196.45,63.36],[196.43,20.39419326],[196.42,2.36093213],[196.4,12.7290367],[196.39,0.2]],[[196.46,27.83500539],[196.48,5.08962894],[196.49,2.16093213],[196.51,16.96983064],[196.53,5.71366727]]]
["bitfinex","SOLUSD",1761775160493,[[196.27,64.86530763],[196.25,12.7388535],[196.24,5.09580105],[196.22,9.93098926],[196.21,46.0746458]],[[196.34,7.25855233],[196.35,0.67],[196.36,86.44599993],[196.37,12.73113323],[196.4,8.66123052]]]
["bitfinex","SOLUSD",1761775189533,[[196.37,62.7],[196.36,5.09265792],[196.35,2.16530763],[196.34,12.73290803],[196.3,33.90185719]],[[196.4,0.72],[196.41,3.79501005],[196.42,27.84866543],[196.45,12.72620923],[196.47,14.26678549]]]
["bitfinex","SOLUSD",1761775213090,[[196.38,3.3751207],[196.3,23.9671207],[196.29,9.93098926],[196.26,1.99999999],[196.21,25.48166291]],[[196.41,4.42107144],[196.44,21.262],[196.46,4.2779578],[196.47,9.98882769],[196.49,5.71982146]]]
["bitfinex","SOLUSD",1761775285839,[[196.28,72.88825953],[196.26,12.73820442],[196.2,8.651303],[196.19,46.21892371],[196.16,123.42882769]],[[196.29,4.13774047],[196.32,2.16282575],[196.34,29.9632141],[196.36,15.50864915],[196.49,25.78729302]]]
["bitfinex","SOLUSD",1761775318312,[[196.37,2.16282575],[196.35,5.09276663],[196.32,12.73431132],[196.31,15.31276318],[196.3,2.16282575]],[[196.39,21.292],[196.41,3.42066473],[196.42,14.88002588],[196.43,12.72773302],[196.44,6.46093433]]]
["bitfinex","SOLUSD",1761775380899,[[196.42,65.8172451],[196.37,12.73048397],[196.35,25.46473134],[196.33,149.12794041],[196.13,65.05102594]],[[196.46,0.67],[196.47,8.71348288],[196.48,3.1172451],[196.49,20.792],[196.5,12.72275091]]]
["bitfinex","SOLUSD",1761775401538,[[196.4,5.09164969],[196.39,1.99419564],[196.37,12.73067913],[196.34,25.46602831],[196.32,0.50937245]],[[196.42,3.42637069],[196.43,0.67],[196.45,5.09055023],[196.46,16.08113191],[196.47,20.792]]]
["bitfinex","SOLUSD",1761775477262,[[196.51,5.08879955],[196.49,75.0232938],[196.48,3.11193226],[196.45,20.592],[196.44,25.45275365]],[[196.52,0.91],[196.56,3.60887563],[196.58,25.67903771],[196.59,12.90075995],[196.67,77.52411357]]]
["bitfinex","SOLUSD",1761775505191,[[196.46,9.76366796],[196.42,61.58],[196.39,12.72913388],[196.38,3.11193226],[196.37,0.69]],[[196.47,20.82354924],[196.48,20.592],[196.49,4.26941187],[196.5,3.11193226],[196.51,12.72209404]]]
["bitfinex","SOLUSD",1761775532639,[[196.45,66.15610488],[196.42,12.72782812],[196.4,1.99417274],[196.36,25.4623509],[196.31,17.30651291]],[[196.47,32.37500043],[196.49,0.58],[196.5,5.08925956],[196.51,12.72216693],[196.52,0.2]]]
["bitfinex","SOLUSD",1761775607242,[[196.06,9.76366796],[196.05,62.8],[196.04,0.2],[196.03,0.71],[196.02,12.54288263]],[[196.08,10.84518747],[196.1,10.49882769],[196.11,25.69120478],[196.12,4.27187455],[196.13,12.74686449]]]
["bitfinex","SOLUSD",1761775619967,[[196.06,9.76366796],[196.05,0.1],[196.04,0.2],[196.01,0.71],[195.97,7.54145842]],[[196.07,31.43718747],[196.08,5.80003932],[196.1,9.78882769],[196.11,4.27187455],[196.12,12.74747575]]]
["bitfinex","SOLUSD",1761775686794,[[196.23,0.69],[196.21,5.09658019],[196.2,14.73779075],[196.19,20.592],[196.14,9.78882769]],[[196.26,1.99631312],[196.29,3.42238456],[196.32,35.47457715],[196.33,4.27187455],[196.36,5.91982146]]]
["bitfinex","SOLUSD",1761775711099,[[196.22,0.71],[196.21,5.09658019],[196.19,12.74242392],[196.18,7.4368494],[196.17,62.7]],[[196.25,28.0288494],[196.26,5.09535078],[196.27,3.42255646],[196.28,10.44882769],[196.3,12.73560876]]]
["bitfinex","SOLUSD",1761775780196,[[196.31,62.7],[196.29,0.69],[196.28,5.09454057],[196.27,14.73560339],[196.23,103.44216157]],[[196.34,17.5403369],[196.35,3.42241455],[196.36,33.52372675],[196.39,4.27801819],[196.4,1.99811251]]]
["bitfinex","SOLUSD",1761775810038,[[196.31,0.66],[196.29,7.09255719],[196.27,75.4375554],[196.23,27.96422446],[196.21,25.48216893]],[[196.33,3.41646942],[196.35,25.68501674],[196.36,2.19811251],[196.37,17.0096804],[196.84,45.92005738]]]
["bitfinex","SOLUSD",1761775836056,[[196.37,68.27240828],[196.36,3.11718485],[196.34,12.73301415],[196.32,20.592],[196.31,5.09118594]],[[196.41,0.68],[196.42,5.09118594],[196.43,3.31718485],[196.44,13.21302753],[196.45,20.592]]]
["bitfinex","SOLUSD",1761775873999,[[196.16,0.8],[196.14,15.86269414],[196.12,0.1],[196.11,25.49547632],[196.01,8.53988857]],[[196.21,3.11718485],[196.22,0.69],[196.26,43.11924568],[196.27,3.42419984],[196.31,54.29301728]]]
["bitfinex","SOLUSD",1761775935857,[[196.34,62.7],[196.33,7.09249301],[196.3,12.73503254],[196.26,46.06840884],[195.95,209.95297536]],[[196.38,0.66],[196.39,14.88079209],[196.4,5.38680859],[196.41,20.592],[196.44,4.29301728]]]
["bitfinex","SOLUSD",1761775995741,[[196.31,8.85992962],[196.29,12.73617412],[196.24,25.47900529],[196.23,20.592],[195.76,37.20153816]],[[196.34,3.42020848],[196.35,0.66],[196.36,20.592],[196.37,17.99740086],[199.17,68.88008608]]]
["bitfinex","SOLUSD",1761776022115,[[196.42,2.67665841],[196.4,17.82053087],[196.35,46.05558268],[196.3,9.98663363],[196.2,25.90401833]],[[196.43,0.2],[196.46,9.98882769],[196.47,0.2],[196.48,5.62298668],[196.49,21.302]]]
["bitfinex","SOLUSD",1761776057916,[[196.32,7.81019575],[196.28,12.73629187],[196.27,20.592],[196.26,25.47533802],[196.25,9.78882769]],[[196.37,0.7],[196.38,10.51077914],[196.4,9.78882769],[196.41,20.592],[197.16,0.19547784]]]
["bitfinex","SOLUSD",1761776129094,[[196.31,67.7938873],[196.29,3.11830134],[196.28,12.73630985],[196.26,20.592],[196.25,25.47655331]],[[196.35,0.66],[196.36,3.11830134],[196.37,5.09246283],[196.38,13.21531679],[196.48,13.89438907]]]
["bitfinex","SOLUSD",1761776187283,[[196.21,64.69573298],[196.18,17.8405146],[196.16,0.1],[196.15,25.48966468],[196.13,20.692]],[[196.24,0.65],[196.25,3.4293019],[196.26,20.592],[196.28,16.87934377],[196.3,17.02597241]]]
["bitfinex","SOLUSD",1761776226702,[[196.11,20.96795009],[196.1,62.8],[196.09,0.42],[196.08,20.592],[196.07,0.1]],[[196.15,0.65],[196.18,9.78882769],[196.2,5.09686879],[196.22,33.33280114],[196.3,30.88464123]]]
["bitfinex","SOLUSD",1761776258912,[[196.25,67.79548746],[196.24,1.9970311],[196.23,12.73955501],[196.22,0.42],[196.18,33.78923775]],[[196.28,0.72],[196.29,9.78882769],[196.3,7.0913253],[196.31,3.40841006],[196.32,20.592]]]
["bitfinex","SOLUSD",1761776319889,[[196.35,83.64229253],[196.34,0.42],[196.3,28.58729388],[196.28,5.2335759],[196.27,30.992]],[[196.39,0.71],[196.4,3.42635281],[196.41,20.592],[196.42,3.11702589],[196.43,0.2]]]
["bitfinex","SOLUSD",1761776348810,[[196.4,8.20860832],[196.39,62.7],[196.38,12.73019892],[196.37,0.42],[196.36,20.592]],[[196.42,0.67],[196.43,3.62635281],[196.46,3.31702589],[196.47,5.28990334],[196.5,36.26151113]]]
["bitfinex","SOLUSD",1761776373259,[[196.59,67.78668664],[196.58,3.11702589],[196.55,12.71903633],[196.52,122.87765538],[196.51,25.44305433]],[[196.65,3.77702589],[196.66,5.08496623],[196.69,12.71043742],[196.7,33.49785358],[196.74,50.0]]]
["bitfinex","SOLUSD",1761776460342,[[196.62,67.78595259],[196.61,3.10900204],[196.6,15.29090955],[196.59,12.71682181],[196.58,0.22]],[[196.63,4.09688678],[196.67,8.19374527],[196.68,24.85251258],[196.69,3.41688678],[196.9,19.88239207]]]
["bitfinex","SOLUSD",1761776507521,[[196.62,62.7],[196.6,5.086219],[196.59,17.2817971],[196.58,12.71741104]],[[196.64,0.68],[196.65,5.08523864],[196.66,1.98932865],[196.69,22.49924263]]]
["bitfinex","SOLUSD",1761776544282,[[196.68,7.07363396],[196.66,12.93217048],[196.65,30.38082769],[196.61,35.36177495],[196.58,1.99999999]],[[196.73,0.67],[196.74,1.98932865],[196.75,3.3987677],[196.77,20.592],[196.79,26.75383604]]]
["bitfinex","SOLUSD",1761776565484,[[196.56,5.08746129],[196.55,3.10435359],[196.54,5.30573172],[196.53,20.592],[196.52,12.72083032]],[[196.6,0.68],[196.61,3.10435359],[196.63,5.08573172],[196.66,16.09414493],[196.67,30.38082769]]]
["bitfinex","SOLUSD",1761776649501,[[196.51,2.6700803],[196.46,72.46366796],[196.44,35.89148746],[196.43,0.34216157],[173.5,17.0204482]],[[196.56,7.92742025],[196.57,9.78882769],[196.58,22.5820803],[196.59,4.26051258],[196.62,5.68068344]]]
["bitfinex","SOLUSD",1761776673645,[[196.57,2.6900803],[196.53,7.9603212],[196.5,7.9603212],[196.49,0.14216157],[196.43,8.77620038]],[[196.61,21.262],[196.64,11.77890799],[196.66,4.26051258],[196.69,5.68068344],[196.82,25.34038863]]]
["bitfinex","SOLUSD",1761776696054,[[196.6,62.7],[196.59,18.40358409],[196.58,0.67],[196.51,0.14216157],[196.38,26.13901849]],[[196.62,0.66],[196.63,20.592],[196.66,3.10955641],[196.67,14.05271934],[196.73,108.52102517]]]
["bitfinex","SOLUSD",1761776770230,[[196.46,9.76366796],[196.43,0.2],[196.42,0.2],[196.41,0.2],[196.38,62.9]],[[196.47,44.54330128],[196.5,13.6529794],[196.51,50.0],[196.53,10.52102516],[196.54,50.0]]]
["bitfinex","SOLUSD",1761776818177,[[196.48,15.9733897],[196.47,62.7],[196.46,9.76366796],[196.45,3.1147579],[196.43,0.2]],[[196.49,3.42898072],[196.52,24.3567579],[196.54,14.06872917],[196.57,15.30260909],[196.58,4.05929798]]]
["bitfinex","SOLUSD",1761776902162,[[196.16,0.85],[196.13,5.09858947],[196.12,1.9962233],[196.11,0.2],[196.1,62.8]],[[196.17,17.01676463],[196.19,5.09712744],[196.2,20.592],[196.21,4.2727995],[196.22,12.74136727]]]
["bitfinex","SOLUSD",1761776929193,[[196.16,0.2],[196.15,0.69],[196.13,62.7],[196.12,5.09890753],[196.11,0.2]],[[196.17,15.42456049],[196.19,0.66],[196.2,30.38082769],[196.21,17.01488598],[196.28,51.99999999]]]
["bitfinex","SOLUSD",1761777004096,[[196.05,0.1],[195.96,5.90307247],[195.95,2.00141768],[195.94,12.75900691],[195.9,8.00567072]],[[196.06,24.81962981],[196.07,14.03650293],[196.09,12.74934381],[196.1,8.00567072],[196.11,57.70098631]]]
["bitfinex","SOLUSD",1761777035843,[[196.1,2.00141768],[196.04,0.71],[196.03,17.85441003],[196.0,33.78823204],[195.99,2.5102301]],[[196.11,7.24010249],[196.13,20.592],[196.15,6.28704518],[196.16,15.54693732],[196.18,5.70098632]]]
["bitfinex","SOLUSD",1761777061648,[[196.08,65.82423787],[196.07,0.65],[196.06,9.76366796],[196.02,46.09843426],[196.01,2.14216156]],[[196.13,0.67],[196.14,8.22285017],[196.15,9.78882769],[196.16,3.41693124],[196.17,33.33604852]]]
["bitfinex","SOLUSD",1761777126913,[[196.09,1.99884392],[196.06,90.31533824],[196.02,48.09881701],[195.98,143.79131005],[195.96,25.79311185]],[[196.13,3.42959567],[196.14,9.78882769],[196.15,0.7],[196.16,22.59084392],[196.18,4.27195229]]]
["bitfinex","SOLUSD",1761777148941,[[196.06,9.76366796],[196.04,5.10099751],[196.02,0.69],[196.01,1.99884392],[196.0,12.75466306]],[[196.07,0.71],[196.08,1.99884392],[196.09,8.52246406],[196.11,33.33994758],[196.16,5.70098632]]]
["bitfinex","SOLUSD",1761777217994,[[196.0,67.80197727],[195.99,0.66],[195.98,3.12715985],[195.97,12.75698246],[195.96,0.1]],[[196.04,0.72],[196.05,8.22795601],[196.06,9.78882769],[196.07,20.592],[196.21,25.09008107]]]
["bitfinex","SOLUSD",1761777242298,[[195.81,68.52697058],[195.79,2.10257321],[195.77,0.1],[195.76,20.592],[195.61,15.50081948]],[[195.86,2.69257321],[195.89,14.89379677],[195.9,20.592],[195.91,12.76115915],[195.92,3.38310048]]]
["bitfinex","SOLUSD",1761777275225,[[195.77,0.1],[195.73,62.7],[195.72,0.7],[195.69,5.10987669],[195.67,12.77655987]],[[195.78,39.74347638],[195.79,9.78882769],[195.8,20.47169027],[195.83,12.72143347],[195.84,2.04839329]]]
["bitfinex","SOLUSD",1761777332107,[[195.72,0.68],[195.71,62.7],[195.7,3.13641292],[195.66,9.76366796],[195.64,20.592]],[[195.76,3.13641292],[195.81,19.61711365]]]
["bitfinex","SOLUSD",1761777367957,[[195.84,5.77620653],[195.8,12.76764271],[195.79,22.59752409],[195.77,2.14216156],[195.32,58.99355988]],[[195.88,2.00552409],[195.89,0.72],[195.91,5.10445582],[195.93,16.14609078],[195.94,30.38082769]]]
["bitfinex","SOLUSD",1761777423900,[[195.78,3.81439169],[195.77,12.76949445],[195.75,0.14216157],[195.74,46.13517627],[195.73,9.78882769]],[[195.83,0.7],[195.84,3.13439169],[195.86,4.25197639],[195.88,33.355032],[196.25,36.92444241]]]
["bitfinex","SOLUSD",1761777449463,[[195.72,5.79933987],[195.7,15.90904677],[195.67,25.55268063],[195.62,0.24216157],[195.52,25.315064]],[[195.76,3.39744426],[195.77,21.262],[195.78,5.10784584],[195.8,22.55710447],[195.81,4.25197639]]]
["bitfinex","SOLUSD",1761777522536,[[195.66,9.76366796],[195.62,68.58172],[195.61,2.00805601],[195.6,12.78054683],[195.59,0.1]],[[195.67,17.57752917],[195.68,3.40328161],[195.69,8.51315587],[195.71,33.36602506],[195.83,36.88610089]]]
["bitfinex","SOLUSD",1761777556195,[[195.66,1.83260877],[195.65,5.11110556],[195.63,15.91948049],[195.62,62.8],[195.47,8.62020193]],[[195.67,7.20783472],[195.69,3.1408269],[195.7,9.37625942],[195.71,31.03082769],[195.73,18.47428532]]]
["bitfinex","SOLUSD",1761777594017,[[195.76,5.78823329],[195.74,64.70709493],[195.73,12.77233684],[195.71,15.35901702],[195.3,168.33355988]],[[195.79,4.49463059],[195.8,3.40640239],[195.81,27.70611481],[195.83,26.82137654],[195.84,15.35901702]]]
["bitfinex","SOLUSD",1761777665426,[[196.09,5.09962656],[196.08,75.44927959],[196.07,3.12478521],[196.05,20.592],[196.03,26.15611844]],[[196.12,0.7],[196.14,6.52008585],[196.15,5.09818619],[196.16,9.78882769],[196.19,25.05832087]]]
["bitfinex","SOLUSD",1761777697874,[[196.18,3.83478521],[196.16,59.2698303],[196.13,17.84530668],[196.12,124.03416157],[196.09,20.14882769]],[[196.19,0.2],[196.22,0.71],[196.25,8.42035107],[196.27,4.46632087],[196.28,9.78882769]]]
["bitfinex","SOLUSD",1761777770529,[[196.18,5.09735956],[196.17,0.67],[196.16,77.24383391],[196.1,27.49572864],[196.08,133.68082769]],[[196.19,3.42275265],[196.21,0.66],[196.23,37.47602603],[196.24,4.2799544],[196.3,41.57822013]]]
["bitfinex","SOLUSD",1761777797984,[[196.07,68.5102193],[196.06,9.76366796],[196.05,36.46639138],[196.01,103.44216157],[194.75,85.00067965]],[[196.1,0.72],[196.12,3.12311081],[196.13,5.09886329],[196.16,37.61725273],[196.17,9.78882769]]]
["bitfinex","SOLUSD",1761777877506,[[195.98,62.7],[195.96,0.9],[195.94,5.10354708],[195.92,2.20062801],[195.91,12.96032721]],[[195.99,7.10292914],[196.01,4.12819948],[196.02,43.1348401],[196.06,4.2799544],[196.07,25.50109654]]]
["bitfinex","SOLUSD",1761777907668,[[196.11,3.12979361],[196.08,63.41],[196.06,3.41795927],[196.05,17.85257141],[195.69,385.38452541]],[[196.16,3.41790005],[196.17,3.12979361],[196.18,5.76738051],[196.19,24.8719544],[196.2,9.78882769]]]
["bitfinex","SOLUSD",1761777932782,[[196.15,5.75812929],[196.14,62.7],[196.12,20.97424904],[196.07,20.592],[195.6,28.33355988]],[[196.18,3.12979361],[196.2,4.08936962],[196.21,30.38082769],[196.23,12.74022],[196.26,4.53329258]]]
["bitfinex","SOLUSD",1761778001753,[[196.2,62.7],[196.19,5.09704924],[196.18,0.71],[196.16,1.9985427],[196.15,12.7447345]],[[196.21,11.55167674],[196.22,2.7185427],[196.23,5.09609284],[196.24,5.70098632],[196.25,20.792]]]
["bitfinex","SOLUSD",1761778045323,[[196.06,9.76366796],[196.0,0.72],[195.99,67.80225527],[195.98,15.88112945],[195.96,0.2]],[[196.07,20.81690556],[196.08,5.10003675],[196.09,17.02821021],[196.1,18.46493597],[196.12,5.70098632]]]
["bitfinex","SOLUSD",1761778116287,[[196.07,0.68],[196.06,14.86413579],[196.04,77.45069756],[196.0,25.51012586],[195.95,10.32]],[[196.1,2.65876145],[196.11,41.02669554],[196.13,9.78882769],[196.14,12.74599775],[196.15,4.28519196]]]
["bitfinex","SOLUSD",1761778150387,[[196.06,9.76366796],[196.02,63.38],[196.0,5.10197383],[195.98,3.12783641],[195.96,12.95766416]],[[196.07,61.81220586],[196.08,4.28519196],[196.1,15.87643406],[196.11,5.70098632],[196.12,25.49566064]]]
["bitfinex","SOLUSD",1761778182710,[[196.06,72.46366796],[196.04,0.69],[196.03,5.10122007],[196.0,15.88289797],[195.96,25.71511726]],[[196.07,27.85230171],[196.08,5.10010627],[196.11,37.87380673],[196.12,4.28519196],[224.59,1400.0]]]
["bitfinex","SOLUSD",1761778282849,[[196.16,55.75018989],[196.15,0.65],[196.14,3.12371805],[196.13,12.74652922],[196.1,46.08881375]],[[196.17,7.25402416],[196.19,0.69],[196.2,23.54897339],[196.21,24.88499584],[196.26,0.2]]]
["bitfinex","SOLUSD",1761778322590,[[196.06,9.76366796],[196.01,5.81158736],[195.99,12.75574772],[195.98,3.12371805],[195.95,0.2]],[[196.07,25.90187825],[196.08,20.592],[196.1,15.87291952],[196.11,4.29500939],[196.14,5.70098632]]]
["bitfinex","SOLUSD",1761778380547,[[196.13,5.77860937],[196.11,2.00376388],[196.09,12.74862239],[196.06,30.35566796],[196.04,5.24106648]],[[196.17,2.69376388],[196.18,25.68938856],[196.2,12.74269321],[196.21,5.09890491],[196.27,57.90098631]]]
["bitfinex","SOLUSD",1761778422194,[[196.03,8.88830471],[195.99,12.75575284],[195.97,0.14216157],[195.96,25.12429094],[195.7,11.45233504]],[[196.06,20.592],[196.08,3.40102092],[196.09,5.09970781],[196.1,3.12704956],[196.11,9.78882769]]]
["bitfinex","SOLUSD",1761778496855,[[196.23,0.67],[196.22,5.09632045],[196.21,2.0018803],[196.2,12.74148595],[196.16,30.52298926]],[[196.25,0.2],[196.26,0.2],[196.27,2.9118803],[196.28,20.692],[196.3,0.2]]]
["bitfinex","SOLUSD",1761778522692,[[196.06,9.76366796],[196.02,0.72],[196.0,12.75462535],[195.98,49.36952341],[195.97,9.78882769]],[[196.07,3.80300192],[196.09,20.592],[196.1,3.12300192],[196.12,12.74742648],[196.16,19.57671389]]]
["bitfinex","SOLUSD",1761778556823,[[196.09,0.66],[196.08,5.09972171],[196.06,9.76366796],[196.05,15.87424472],[196.03,30.52298926]],[[196.11,3.12300192],[196.12,4.06398018],[196.14,5.09844194],[196.16,20.592],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761778622285,[[195.95,5.10327744],[195.94,0.66],[195.93,12.75964185],[195.91,17.3429813]],[[195.97,0.68],[195.98,2.00045951],[196.01,5.10179259],[196.03,3.39836779],[196.04,20.592]]]
["bitfinex","SOLUSD",1761778654446,[[195.87,0.2],[195.86,0.2],[195.85,0.2],[195.79,5.79750768],[195.76,15.90356629]],[[195.88,20.8104113],[195.89,4.2617495],[195.9,26.23323025],[195.91,7.17724474],[195.92,31.22206392]]]
["bitfinex","SOLUSD",1761778744410,[[195.74,0.1],[195.69,0.1],[195.68,0.67],[195.67,5.11061327],[195.66,1.12260877]],[[195.75,36.46024345],[195.77,17.87818093],[195.79,1.90089752],[195.8,43.04378205],[195.81,56.78002251]]]
["bitfinex","SOLUSD",1761778770461,[[195.72,0.71],[195.71,67.80960094],[195.7,3.1397845],[195.69,12.87525657],[195.67,103.3]],[[195.75,3.40729939],[195.76,8.9282062],[195.77,24.83781544],[195.79,22.55820292],[195.8,10.9001668]]]
["bitfinex","SOLUSD",1761778837319,[[195.86,5.10547747],[195.85,63.35],[195.84,14.77283274],[195.81,103.3],[195.76,1.99999999]],[[195.9,2.00731748],[195.91,5.79438484],[195.92,20.592],[195.93,9.78882769],[195.95,12.75843142]]]
["bitfinex","SOLUSD",1761778864247,[[195.7,63.42],[195.69,0.1],[195.67,2.00731748],[195.66,13.89932284],[195.64,103.3]],[[195.73,23.31931748],[195.74,5.10904491],[195.75,15.36294968],[195.77,12.77023688],[195.79,9.78882769]]]
["bitfinex","SOLUSD",1761778887400,[[195.83,5.81646989],[195.82,3.13584869],[195.8,12.76783416],[195.78,15.3519433],[195.77,88.24017469]],[[195.85,3.4206945],[195.87,3.84584869],[195.88,28.36715493],[195.9,4.25753572],[195.93,5.67671429]]]
["bitfinex","SOLUSD",1761778951294,[[195.66,1.12260877],[195.6,0.7],[195.58,5.11287987],[195.57,62.7],[195.55,14.79469068]],[[195.67,45.39278633],[195.68,4.26759309],[195.7,20.81696352],[195.71,55.67671429],[195.72,17.68227005]]]
["bitfinex","SOLUSD",1761778976913,[[195.61,0.69],[195.6,5.11228856],[195.59,64.71057711],[195.57,12.78314669],[195.55,5.11172324]],[[195.64,11.7994048],[195.65,8.52169434],[195.67,0.67],[195.68,33.36857445],[224.2,5.0]]]
["bitfinex","SOLUSD",1761779038103,[[195.54,5.76394671],[195.53,3.14296158],[195.51,12.78706971],[195.46,46.17179359],[195.32,40.74896449]],[[195.56,0.5],[195.57,3.41387592],[195.58,3.14296158],[195.59,0.7],[195.6,14.90134146]]]
["bitfinex","SOLUSD",1761779057742,[[195.56,3.14296158],[195.55,0.69],[195.53,17.90003487],[195.51,0.14216157],[195.5,3.14296158]],[[195.59,3.40899822],[195.64,4.26350691],[195.65,0.67],[195.66,7.7808165],[195.67,5.67671429]]]
["bitfinex","SOLUSD",1761779123504,[[195.55,5.81352822],[195.53,62.7],[195.52,12.78639525],[195.51,3.14347381],[195.4,106.44347381]],[[195.57,23.73547381],[195.59,3.40902869],[195.6,5.83252361],[195.62,12.77989334],[195.63,4.26350691]]]
["bitfinex","SOLUSD",1761779147845,[[195.47,5.83584688],[195.46,62.7],[195.44,15.93505935],[195.4,25.72992743],[195.27,35.42615441]],[[195.51,3.85347381],[195.52,25.70660661],[195.55,22.57390542],[195.59,25.56443071],[195.63,60.51507143]]]
["bitfinex","SOLUSD",1761779168862,[[195.53,5.11430471],[195.52,0.69],[195.51,12.78706971],[195.46,20.592],[195.45,25.72409766]],[[195.57,4.07697881],[195.58,3.14347381],[195.59,20.592],[195.6,5.11256655],[195.62,4.26350691]]]
["bitfinex","SOLUSD",1761779240314,[[195.43,0.84216157],[195.42,62.7],[195.4,8.0532256],[195.39,17.91289215],[195.38,41.00082769]],[[195.51,2.6833064],[195.54,5.11404316],[195.56,6.06869746],[195.57,9.83273711],[195.58,4.25987773]]]
["bitfinex","SOLUSD",1761779257152,[[195.46,5.82607022],[195.45,78.63728684],[195.42,10.6],[195.4,28.87578266],[195.28,25.66558263]],[[195.5,3.14638847],[195.52,0.69],[195.53,8.51539446],[195.54,20.592],[195.6,8.82310276]]]
["bitfinex","SOLUSD",1761779323885,[[195.33,5.80944366],[195.32,62.7],[195.31,14.81398531],[195.28,30.7199896],[195.27,19.69465722]],[[195.37,2.01382613],[195.39,5.77798953],[195.4,20.592],[195.42,12.79303876],[223.0,1.15]]]
["bitfinex","SOLUSD",1761779348502,[[195.27,72.46366796],[195.26,5.12129178],[195.24,0.7],[195.22,12.80556467],[195.21,2.01382613]],[[195.28,0.71],[195.29,2.01382613],[195.31,20.592],[195.34,12.79881794],[195.43,29.83096362]]]
["bitfinex","SOLUSD",1761779371540,[[195.17,3.15477186],[195.15,0.66],[195.14,80.63584093],[195.1,3.15477186],[195.09,35.41676587]],[[195.23,0.65],[195.25,8.27646097],[195.26,9.78882769],[195.29,12.80161105],[195.3,3.15477186]]]
["bitfinex","SOLUSD",1761779428615,[[194.75,8.25203302],[194.74,5.13482759],[194.73,12.83792316],[194.67,62.8],[194.64,30.38082769]],[[194.81,20.592],[194.83,7.56203302],[194.84,5.13266835],[194.86,9.78882769],[194.88,12.82882048]]]
["bitfinex","SOLUSD",1761779449119,[[194.93,5.75555825],[194.92,62.7],[194.87,9.76366796],[194.86,46.39238086],[194.84,103.3]],[[194.99,5.06555825],[195.02,17.946878],[195.03,20.592],[195.04,15.42059677],[195.06,2.67716761]]]
["bitfinex","SOLUSD",1761779481528,[[195.12,5.76555825],[195.08,12.8147228],[195.07,25.71836489],[195.06,9.93098926],[195.04,25.63461843]],[[195.17,5.06555825],[195.22,38.72053897],[195.24,5.06555825],[195.25,9.78882769],[195.26,28.28276938]]]
["bitfinex","SOLUSD",1761779543503,[[194.98,0.67],[194.97,5.12891005],[194.96,65.85515182],[194.89,4.31849165],[194.88,108.7764151]],[[195.02,3.15515182],[195.03,5.12765823],[195.04,20.592],[195.05,12.81730742],[195.1,3.15515182]]]
["bitfinex","SOLUSD",1761779606902,[[194.87,10.52366796],[194.85,2.02325247],[194.84,62.7],[194.81,17.12915489],[194.8,38.61599914]],[[194.91,2.02325247],[194.92,0.72],[194.93,25.72213409],[194.94,12.82465581],[194.98,9.78882769]]]
["bitfinex","SOLUSD",1761779631685,[[194.99,62.7],[194.94,5.12969961],[194.93,3.82479881],[194.9,4.29596895],[194.89,20.592]],[[195.0,3.88479881],[195.01,25.72012936],[195.03,12.819193],[195.05,9.78882769],[195.08,18.41189944]]]
["bitfinex","SOLUSD",1761779654211,[[195.07,9.01104905],[195.06,62.7],[195.04,12.81771955],[195.01,20.592],[194.98,31.38096769]],[[195.12,8.95992513],[195.15,33.40266865],[195.16,5.1256327],[195.22,0.2],[195.25,50.0]]]
["bitfinex","SOLUSD",1761779710176,[[194.9,0.68],[194.89,2.02334063],[194.87,19.2979868],[194.84,5.7383989],[194.76,14.73406683]],[[194.93,25.72204668],[194.94,2.02334063],[194.95,0.67],[194.96,12.8231432],[194.99,19.65249565]]]
["bitfinex","SOLUSD",1761779753801,[[195.17,66.51867264],[195.12,20.592],[195.1,13.0896619],[195.09,4.30839126],[195.07,105.29999999]],[[195.18,0.2],[195.2,0.2],[195.22,0.2],[195.23,5.99219185],[195.31,56.85624289]]]
["bitfinex","SOLUSD",1761779801650,[[195.26,11.7142066],[195.25,0.69],[195.24,12.80438316],[195.22,4.29230317],[195.2,49.36454101]],[[195.27,0.2],[195.3,0.68],[195.33,28.87026881],[195.35,17.91761224],[195.43,106.1179764]]]
["bitfinex","SOLUSD",1761779825386,[[195.35,8.55317448],[195.34,2.01705098],[195.32,17.10487927],[195.29,69.15452168],[191.85,79.33396767]],[[195.36,0.68],[195.37,0.2],[195.38,0.2],[195.39,2.01705098],[195.4,5.11775464]]]
["bitfinex","SOLUSD",1761779893853,[[195.32,3.44403697],[195.3,3.15066658],[195.29,67.82058989],[195.28,0.72],[195.27,17.11781163]],[[195.35,0.71],[195.36,3.15066658],[195.37,27.70358621],[195.38,0.2],[195.39,20.592]]]
["bitfinex","SOLUSD",1761779919675,[[195.36,3.45247051],[195.34,3.86066658],[195.33,5.11929283],[195.31,4.31567384],[195.3,33.39253386]],[[195.38,0.87],[195.39,9.78882769],[195.4,3.15066658],[195.41,12.79417057],[195.43,20.592]]]
["bitfinex","SOLUSD",1761779943097,[[195.46,11.26216314],[195.44,12.79134465],[195.43,24.90767384],[195.41,0.14216157],[195.4,43.43888918]],[[195.47,0.2],[195.54,26.38606509],[195.56,0.2],[195.57,17.51867118],[195.58,0.2]]]
["bitfinex","SOLUSD",1761780021143,[[195.58,3.13835814],[195.57,5.11322167],[195.55,0.72],[195.54,12.78448847],[195.53,4.27444197]],[[195.61,0.56],[195.64,8.88287982],[195.65,12.77796992],[195.69,50.0],[195.71,27.54912823]]]
["bitfinex","SOLUSD",1761780081502,[[195.66,9.76366796],[195.61,62.7],[195.6,0.67],[195.57,7.12197397],[195.53,12.78534862]],[[195.67,38.06025105],[195.69,12.7756579],[195.7,52.00877789],[195.71,25.5480047],[195.72,67.37318403]]]
["bitfinex","SOLUSD",1761780132486,[[195.6,0.67],[195.59,3.1453367],[195.54,17.89915106],[195.52,4.2785167],[195.51,12.98641571]],[[195.63,20.592],[195.64,3.1453367],[195.66,9.78882769],[195.67,13.33662277]]]
["bitfinex","SOLUSD",1761780159901,[[195.52,63.36],[195.51,0.2],[195.49,8.26065985],[195.46,0.2],[195.45,12.99041647]],[[195.54,3.1453367],[195.57,39.04844816],[195.6,12.93416439],[195.62,52.67475994],[195.73,25.33802357]]]
["bitfinex","SOLUSD",1761780243707,[[195.18,0.2],[195.13,0.76],[195.12,0.1],[195.1,0.1],[195.08,5.32607612]],[[195.19,12.94188066],[195.2,3.15305297],[195.21,0.56],[195.22,50.0],[195.23,50.0]]]
["bitfinex","SOLUSD",1761780267334,[[195.11,0.68],[195.09,12.65373248],[195.07,12.81554113],[195.04,20.592],[195.01,25.63956649]],[[195.14,7.52792697],[195.17,10.47882769],[195.18,5.12349259],[195.2,12.80789603],[195.22,100.0]]]
["bitfinex","SOLUSD",1761780291646,[[195.06,62.7],[195.05,7.52792697],[195.04,5.12713093],[195.0,12.81995057],[194.96,25.64603078]],[[195.1,7.52792697],[195.12,17.93772648],[195.13,30.38082769],[195.17,50.0],[195.21,7.68666615]]]
["bitfinex","SOLUSD",1761780355006,[[195.26,0.66],[195.25,3.15430303],[195.21,5.1226484],[195.2,3.15430303],[195.19,20.592]],[[195.3,3.87430303],[195.31,9.78882769],[195.32,5.3200418],[195.33,20.592],[195.36,4.26298758]]]
["bitfinex","SOLUSD",1761780392249,[[195.16,0.7],[195.15,8.27836932],[195.13,75.5119715],[195.1,3.15430303],[195.06,17.40634226]],[[195.2,8.9372963],[195.21,20.592],[195.22,12.80665027],[195.24,9.78882769],[195.26,25.60732439]]]
["bitfinex","SOLUSD",1761780471909,[[195.15,0.67],[195.14,5.12449973],[195.13,62.7],[195.12,2.0180658],[195.09,29.92684616]],[[195.18,22.6100658],[195.19,5.12322268],[195.2,5.78450984],[195.21,12.80672096],[195.22,9.78882769]]]
["bitfinex","SOLUSD",1761780502222,[[195.19,62.7],[195.17,5.12354036],[195.16,3.15668626],[195.14,4.29842106],[173.1,17.15238966]],[[195.22,8.27920764],[195.23,20.592],[195.25,28.20885738],[195.26,9.78882769],[195.38,34.35108681]]]
["bitfinex","SOLUSD",1761780528675,[[195.22,0.72],[195.2,65.85668626],[195.16,22.2553053],[195.13,5.70468893],[195.12,15.40317818]],[[195.23,20.592],[195.24,5.12196996],[195.25,3.15668626],[195.26,16.10317818],[195.28,22.5915852]]]
["bitfinex","SOLUSD",1761780599952,[[195.02,0.69],[195.01,67.82793778],[195.0,0.1],[194.99,3.26126102],[194.96,4.3147121]],[[195.05,3.16126102],[195.06,26.43864286],[195.1,3.16126102],[195.21,128.01497696],[195.39,0.2]]]
["bitfinex","SOLUSD",1761780620581,[[195.04,70.64760298],[195.03,7.47597312],[195.0,5.80468893],[194.99,0.1],[194.96,25.6453741]],[[195.15,85.06490919]]]
["bitfinex","SOLUSD",1761780681555,[[195.08,4.13720101],[195.06,5.12658595],[195.05,2.02331419],[195.04,4.32188967],[195.01,5.70468893]],[[195.11,2.02331419],[195.14,14.91335367],[195.15,13.48108636],[195.17,30.74714123],[195.18,15.37965032]]]
["bitfinex","SOLUSD",1761780711276,[[195.0,0.1],[194.99,0.1],[194.96,0.68],[194.94,9.45151635],[194.91,14.8496928]],[[195.01,17.61008403],[195.03,3.93903541],[195.04,12.81800165],[195.07,100.0],[195.08,27.63157887]]]
["bitfinex","SOLUSD",1761780777146,[[195.27,3.3967869],[195.25,62.39],[195.22,4.32238882],[195.21,0.69],[195.19,10.8278411]],[[195.28,18.95304518],[195.3,3.16336539],[195.31,12.80022084],[195.32,0.2],[195.34,91.19868204]]]
["bitfinex","SOLUSD",1761780801089,[[195.09,5.81570732],[195.07,62.39],[195.06,12.81655408],[195.03,4.42238882],[194.99,22.47098925]],[[195.12,2.01929575],[195.13,21.262],[195.14,5.12452881],[195.16,22.59884619],[195.24,4.67758944]]]
["bitfinex","SOLUSD",1761780823791,[[195.15,7.26823251],[195.14,62.39],[195.1,9.44791295],[195.09,0.72],[195.08,7.72398468]],[[195.16,38.21412425],[195.19,28.21836276],[195.2,8.077183],[195.22,50.0],[195.24,75.61056526]]]
["bitfinex","SOLUSD",1761780899467,[[195.01,69.665336],[194.99,0.76],[194.98,5.12872556],[194.97,4.32238882],[194.95,14.94687981]],[[195.02,5.22373394],[195.03,5.1274463],[195.04,20.592],[195.05,0.69],[195.06,25.20863185]]]
["bitfinex","SOLUSD",1761780927996,[[194.89,0.1],[194.87,9.86366796],[194.85,63.48],[194.83,0.1],[194.81,5.13302991]],[[194.9,22.77713189],[194.93,12.82517567],[194.94,96.25170185],[194.96,25.64730161],[223.78,1400.0]]]
["bitfinex","SOLUSD",1761780995390,[[194.83,0.1],[194.75,67.83478188],[194.74,0.67],[194.73,12.83825103],[194.72,0.1]],[[194.84,21.96470173],[194.86,12.83009007],[194.88,25.65681444],[194.89,54.17891465],[194.9,68.6007181]]]
["bitfinex","SOLUSD",1761781016221,[[194.63,9.26036052],[194.61,3.1634577],[194.6,12.84686322],[194.58,4.31088756],[194.55,51.99603092]],[[194.64,34.1],[194.66,20.592],[194.67,3.1634577],[194.68,9.78882769],[194.71,0.7]]]
["bitfinex","SOLUSD",1761781070502,[[194.36,0.67],[194.31,5.14641552],[194.3,33.45870097],[194.28,5.09193676]],[[194.38,0.5],[194.47,10.45882769],[194.53,112.8517393]]]
["bitfinex","SOLUSD",1761781090741,[[194.52,0.68],[194.5,7.57470731],[194.49,17.99577456],[194.45,25.71355104],[194.44,20.592]],[[194.57,7.57470731],[194.61,9.78882769],[194.62,26.40026112],[194.66,67.80102372],[194.69,27.68246931]]]
["bitfinex","SOLUSD",1761781108598,[[194.24,0.66],[194.22,7.57470731],[194.21,12.87248804],[194.15,4.38431385],[194.14,25.75344099]],[[194.27,7.57470731],[194.33,9.78882769],[194.34,20.592],[194.37,5.14499717],[194.38,50.0]]]
["bitfinex","SOLUSD",1761781165065,[[194.08,9.76366796],[194.06,5.85299263],[194.03,12.88397397],[194.01,25.69973288],[193.99,25.77427635]],[[194.09,5.10773288],[194.14,5.1509425],[194.16,17.98385578],[194.17,30.38082769],[194.2,100.0]]]
["bitfinex","SOLUSD",1761781195034,[[193.77,0.66],[193.76,5.16102394],[193.75,5.10773288],[193.7,25.81311306],[193.69,9.76366796]],[[193.81,5.10773288],[193.84,20.592],[193.87,9.78882769],[193.88,0.5],[193.89,66.88357051]]]
["bitfinex","SOLUSD",1761781237706,[[193.69,9.76366796],[193.62,4.32587371],[193.6,8.29735421],[193.59,5.67004152],[193.58,0.1]],[[193.7,28.21935421],[193.72,50.0],[193.73,9.78882769],[193.75,8.76751275],[193.76,57.62735421]]]
["bitfinex","SOLUSD",1761781260240,[[193.7,5.16262261],[193.69,0.69],[193.68,12.9078893],[193.67,7.62735421],[193.65,25.81977794]],[[193.73,7.62735421],[193.78,5.6605014],[193.8,20.592],[193.81,12.8992884],[193.82,50.0]]]
["bitfinex","SOLUSD",1761781278251,[[193.38,5.17096799],[193.37,0.71],[193.35,12.92955497],[193.33,35.07776012],[193.2,5.67004152]],[[193.47,0.33],[193.48,20.592],[193.49,5.16849144],[193.5,50.0],[193.51,9.78882769]]]
["bitfinex","SOLUSD",1761781333100,[[193.7,0.72],[193.69,18.07011203],[193.64,25.8208442],[193.57,1.99999999],[193.48,30.5457444]],[[193.75,7.6364361],[193.8,0.33],[193.82,59.78882769],[193.85,57.50534047],[193.92,30.62739868]]]
["bitfinex","SOLUSD",1761781354627,[[193.83,13.49559618],[193.81,12.8992312],[193.79,20.592],[193.76,43.37144944]],[[193.84,0.2],[193.89,0.2],[193.93,0.2],[193.94,0.2]]]
["bitfinex","SOLUSD",1761781399087,[[193.86,5.78711474],[193.85,18.05500716],[193.84,62.7],[193.8,30.91641992],[193.55,117.68474459]],[[193.91,10.56422948],[193.93,0.33],[193.94,1e-08],[193.95,5.15598287],[193.99,12.88781934]]]
["bitfinex","SOLUSD",1761781440562,[[194.19,2.04629503],[194.15,20.592],[194.13,0.69],[194.12,18.03008447],[194.11,9.78882769]],[[194.22,0.68],[194.24,2.04629503],[194.27,5.34749523],[194.28,9.78882769],[194.3,58.18518012]]]
["bitfinex","SOLUSD",1761781503236,[[194.32,0.66],[194.3,18.0132418],[194.25,4.32934938],[194.24,20.592],[194.23,9.78882769]],[[194.39,0.2],[194.45,12.85729787],[194.46,100.0],[194.47,8.39472181],[194.5,3.18562465]]]
["bitfinex","SOLUSD",1761781523690,[[194.33,3.4682832],[194.31,10.24045325],[194.29,21.302],[194.28,17.19676288],[194.22,18.37189117]],[[194.36,0.68],[194.37,5.09409569],[194.39,5.34450018],[194.4,9.78882769],[194.41,0.2]]]
["bitfinex","SOLUSD",1761781545398,[[194.3,0.71],[194.29,7.18519926],[194.26,33.46118652],[194.25,4.32934938],[194.23,62.7]],[[194.34,2.0383321],[194.35,10.46882769],[194.37,20.592],[194.38,5.14476983],[194.39,0.2]]]
["bitfinex","SOLUSD",1761781609410,[[194.54,67.74009101],[194.52,3.85582157],[194.51,12.8527787],[194.5,4.32934938],[194.49,25.70747508]],[[194.58,0.71],[194.59,3.27582157],[194.61,9.78882769],[194.62,25.73046821],[194.64,28.29984845]]]
["bitfinex","SOLUSD",1761781633736,[[194.48,9.76366796],[194.46,0.7],[194.45,12.85612374],[194.43,7.50833867],[194.35,19.08826035]],[[194.49,3.17582157],[194.51,20.592],[194.52,0.66],[194.54,14.92919658],[194.55,15.46112814]]]
["bitfinex","SOLUSD",1761781668464,[[194.46,0.7],[194.45,5.1427102],[194.44,64.73465988],[194.43,12.85801675],[194.37,30.38082769]],[[194.49,20.592],[194.5,2.03465988],[194.51,15.46272195],[194.52,10.36882769],[195.32,68.37388418]]]
["bitfinex","SOLUSD",1761781732370,[[194.31,0.66],[194.29,5.14686975],[194.28,16.05474028],[194.24,4.30264028],[194.22,20.592]],[[194.34,3.18685259],[194.35,20.592],[194.36,0.58],[194.37,5.14488125],[194.38,9.78882769]]]
["bitfinex","SOLUSD",1761781809335,[[194.32,0.69],[194.31,5.14631492],[194.28,12.86774457],[194.25,20.592],[194.2,8.30702141]],[[194.35,2.04121496],[194.36,20.592],[194.39,15.51317133],[194.4,2.04121496],[194.42,62.8588151]]]
["bitfinex","SOLUSD",1761781832848,[[194.18,62.9],[194.16,5.15031924],[194.14,16.26530571],[194.13,0.2],[194.1,25.75911439]],[[194.19,3.18859991],[194.23,26.32062241],[194.26,22.65826536],[223.78,1400.0],[224.0,31.798072]]]
["bitfinex","SOLUSD",1761781864184,[[194.25,0.66],[194.24,62.7],[194.23,5.14847894],[194.19,48.40979284],[194.15,108.97004152]],[[194.3,0.58],[194.32,25.73824548],[194.35,62.86339078],[194.36,9.78882769],[194.39,15.47787953]]]
["bitfinex","SOLUSD",1761781934763,[[194.77,12.6511022],[194.74,20.592],[194.73,65.94],[194.72,103.3],[194.71,1.99999999]],[[194.78,0.1],[194.79,0.1],[194.87,0.68],[194.88,2.04011294],[194.92,7.18798447]]]
["bitfinex","SOLUSD",1761781950202,[[194.8,22.07722292],[194.78,3.24],[194.77,33.4276523],[194.76,2.51345244],[194.75,62.7]],[[194.81,1e-08],[194.89,0.68],[194.92,3.16638172],[194.94,20.592],[195.03,3.16638172]]]
["bitfinex","SOLUSD",1761782020583,[[194.6,5.8286787],[194.59,0.2],[194.57,12.84883105],[194.56,64.73101973],[194.54,13.18968713]],[[194.62,2.03101973],[194.65,0.68],[194.66,20.592],[194.68,5.13664465],[194.7,17.91290661]]]
["bitfinex","SOLUSD",1761782043990,[[194.65,5.80741952],[194.61,96.13759527],[194.6,0.14216157],[194.55,5.67004152],[194.54,103.3]],[[194.67,2.03101973],[194.7,0.68],[194.73,5.13555158],[194.74,9.78882769],[194.75,33.42897047]]]
["bitfinex","SOLUSD",1761782116989,[[194.93,3.87356638],[194.91,5.13052576],[194.89,20.592],[194.88,12.82790037],[194.86,62.7]],[[194.98,24.44556638],[195.01,5.22794905],[195.03,59.78882769],[195.04,12.81796781],[195.05,0.2]]]
["bitfinex","SOLUSD",1761782142299,[[194.88,0.68],[194.87,9.76366796],[194.86,7.15497772],[194.85,62.7],[194.84,12.83091011]],[[194.91,2.02312653],[194.92,20.592],[194.94,5.12982314],[194.97,22.6114008],[195.08,29.92450252]]]
["bitfinex","SOLUSD",1761782168911,[[194.92,0.72],[194.91,64.72312653],[194.89,17.95873908],[194.87,9.76366796],[194.84,20.592]],[[194.96,2.02312653],[194.98,20.592],[194.99,0.68],[195.0,5.12823314],[195.01,9.88882769]]]
["bitfinex","SOLUSD",1761782231516,[[194.83,8.99487074],[194.8,12.83367556],[194.76,20.592],[194.75,12.83600325],[194.73,62.84216157]],[[194.89,0.72],[194.91,9.78882769],[194.93,12.82567224],[194.95,50.0],[194.96,50.0]]]
["bitfinex","SOLUSD",1761782241907,[[194.84,5.8423963],[194.83,65.86224614],[194.8,12.83302092],[194.79,20.592],[194.76,30.1391955]],[[194.88,3.88224614],[194.91,25.7226246],[194.94,12.82450589],[195.17,79.56417226],[195.18,11.45485648]]]
["bitfinex","SOLUSD",1761782242315,[[194.84,9.00464244],[194.83,62.7],[194.8,12.83302092],[194.79,20.592],[194.76,30.1391955]],[[194.9,0.72],[194.91,25.7226246],[194.94,12.82450589],[194.98,27.64452033],[195.17,90.91902874]]]
["bitfinex","SOLUSD",1761782242512,[[194.84,8.99464244],[194.83,62.7],[194.8,12.83302092],[194.79,20.592],[194.76,30.1391955]],[[194.9,0.72],[194.91,25.7226246],[194.94,12.82450589],[194.98,27.64452033],[195.17,90.91902874]]]
["bitfinex","SOLUSD",1761782242818,[[194.84,8.99464244],[194.83,62.7],[194.8,12.83302092],[194.79,20.592],[194.76,30.1391955]],[[194.89,3.16224614],[194.9,0.72],[194.91,20.592],[194.92,5.13035784],[194.94,12.82450589]]]
["bitfinex","SOLUSD",1761782243222,[[194.85,3.86224614],[194.84,5.1323963],[194.83,62.7],[194.82,12.83221237],[194.8,3.16224614]],[[194.9,20.592],[194.91,3.16224614],[194.92,0.68],[194.98,125.64452034],[195.01,1.99999999]]]
["bitfinex","SOLUSD",1761782243532,[[194.85,3.86224614],[194.84,5.1323963],[194.83,62.7],[194.82,12.83221237],[194.8,3.16224614]],[[194.9,20.592],[194.92,0.68],[194.97,15.4309081],[194.98,125.64452034],[195.01,1.99999999]]]
["bitfinex","SOLUSD",1761782243826,[[194.86,0.7],[194.85,3.16224614],[194.84,5.1323963],[194.83,62.7],[194.82,12.83221237]],[[194.9,21.272],[194.91,3.16224614],[194.93,14.91888242],[194.95,12.8239142],[194.98,125.64452034]]]
["bitfinex","SOLUSD",1761782244129,[[194.86,0.7],[194.85,3.16224614],[194.84,5.1323963],[194.83,62.7],[194.82,12.83221237]],[[194.9,21.272],[194.91,3.16224614],[194.93,14.91888242],[194.95,12.8239142],[194.97,15.4309081]]]
["bitfinex","SOLUSD",1761782244328,[[194.86,0.7],[194.85,8.29434227],[194.83,62.7],[194.82,12.83221237],[194.39,37.53939096]],[[194.9,21.272],[194.91,3.16224614],[194.93,14.91888242],[194.95,12.8239142],[194.97,15.4309081]]]
["bitfinex","SOLUSD",1761782244516,[[194.86,0.7],[194.85,8.29434227],[194.83,62.7],[194.82,12.83221237],[194.79,24.91745715]],[[194.9,20.592],[194.91,3.16224614],[194.92,0.68],[194.93,9.78882769],[194.97,28.25340769]]]
["bitfinex","SOLUSD",1761782244709,[[194.86,0.7],[194.85,8.29434227],[194.83,62.7],[194.82,12.83221237],[194.79,24.91745715]],[[194.9,21.272],[194.91,3.16224614],[194.93,9.78882769],[194.94,5.13001985],[194.97,28.25340769]]]
["bitfinex","SOLUSD",1761782244906,[[194.88,3.16224614],[194.86,5.83177667],[194.84,12.83095824],[194.83,62.7],[194.79,50.72736697]],[[194.92,20.592],[194.94,0.68],[194.96,5.12945367],[194.97,15.4309081],[195.0,62.82110029]]]
["bitfinex","SOLUSD",1761782245119,[[194.88,62.7],[194.87,3.16224614],[194.86,5.83177667],[194.84,12.83095824],[194.8,7.48770329]],[[194.92,3.16224614],[194.93,0.68],[194.94,20.592],[194.96,20.592],[194.97,9.78882769]]]
["bitfinex","SOLUSD",1761782245305,[[194.88,63.4],[194.87,3.16224614],[194.86,5.13177667],[194.84,12.83095824],[194.8,7.48770329]],[[194.92,3.84224614],[194.94,20.592],[194.97,9.78882769],[194.99,65.42932085],[195.19,11.35485648]]]
["bitfinex","SOLUSD",1761782245616,[[194.88,66.56224614],[194.86,5.13177667],[194.84,12.83095824],[194.8,7.48770329],[194.64,14.36130421]],[[194.92,0.68],[194.94,20.592],[194.97,9.78882769],[194.99,12.82180118],[195.01,50.0]]]
["bitfinex","SOLUSD",1761782245824,[[194.88,66.56224614],[194.87,5.13152553],[194.84,12.83095824],[194.8,7.48770329],[194.76,130.97157677]],[[194.92,0.68],[194.93,3.16224614],[194.94,20.592],[194.97,14.91788261],[194.99,62.82180118]]]
["bitfinex","SOLUSD",1761782246023,[[194.88,66.56224614],[194.87,5.13152553],[194.84,12.83095824],[194.8,7.48770329],[194.76,130.97157677]],[[194.92,0.68],[194.93,3.16224614],[194.94,20.592],[194.97,9.78882769],[194.99,62.82180118]]]
["bitfinex","SOLUSD",1761782246231,[[194.88,66.56224614],[194.87,5.13152553],[194.84,12.83095824],[194.8,7.48770329],[194.76,130.97157677]],[[194.92,0.68],[194.94,20.592],[194.96,5.12951596],[194.97,9.78882769],[194.99,62.82180118]]]
["bitfinex","SOLUSD",1761782246530,[[194.88,66.56224614],[194.87,5.13152553],[194.84,12.83095824],[194.81,4.32545715],[194.8,3.16224614]],[[194.92,0.68],[194.93,3.16224614],[194.94,20.592],[194.96,5.12951596],[194.97,9.78882769]]]
["bitfinex","SOLUSD",1761782246729,[[194.88,63.4],[194.87,5.13152553],[194.84,12.83095824],[194.81,4.32545715],[194.8,3.16224614]],[[194.92,0.68],[194.93,3.16224614],[194.94,20.592],[194.96,5.12951596],[194.97,9.78882769]]]
["bitfinex","SOLUSD",1761782246931,[[194.88,66.56224614],[194.87,5.13152553],[194.84,12.83095824],[194.81,4.32545715],[194.8,3.16224614]],[[194.92,0.68],[194.93,3.16224614],[194.94,20.592],[194.96,5.12951596],[194.97,9.78882769]]]
["bitfinex","SOLUSD",1761782247129,[[194.83,0.7],[194.81,62.7],[194.8,4.32545715],[194.77,5.67004152],[194.75,9.78882769]],[[194.89,20.592],[194.92,0.68],[194.93,22.61394439],[194.94,70.592],[194.96,50.0]]]
["bitfinex","SOLUSD",1761782247319,[[194.83,0.7],[194.82,3.16224614],[194.81,67.83316947],[194.76,4.32545715],[194.75,9.78882769]],[[194.88,3.16224614],[194.89,20.592],[194.92,0.68],[194.93,27.74422979],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782247513,[[194.83,0.7],[194.82,3.16224614],[194.81,67.83316947],[194.79,12.83429419],[194.77,4.32545715]],[[194.89,21.272],[194.93,27.74422979],[194.94,50.0],[195.09,0.2],[195.1,8.60219575]]]
["bitfinex","SOLUSD",1761782247730,[[194.83,0.7],[194.81,70.99541561],[194.79,12.83429419],[194.78,4.32545715],[194.77,20.592]],[[194.87,3.16224614],[194.89,21.272],[194.93,27.74422979],[194.94,50.0],[195.09,0.2]]]
["bitfinex","SOLUSD",1761782248232,[[194.83,0.7],[194.82,5.13273635],[194.81,65.86224614],[194.79,12.83429419],[194.78,4.32545715]],[[194.87,3.16224614],[194.89,21.272],[194.93,27.74422979],[194.94,50.0],[195.09,0.2]]]
["bitfinex","SOLUSD",1761782248233,[[194.83,0.7],[194.82,5.13273635],[194.81,65.86224614],[194.79,12.83429419],[194.78,4.32545715]],[[194.87,3.16224614],[194.89,21.272],[194.91,5.13078488],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782248632,[[194.83,0.7],[194.82,5.13273635],[194.81,62.7],[194.8,3.16224614],[194.79,12.83429419]],[[194.87,3.16224614],[194.89,21.272],[194.91,5.13078488],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782248834,[[194.83,0.7],[194.82,5.13273635],[194.81,62.7],[194.8,3.16224614],[194.79,12.83429419]],[[194.86,3.16224614],[194.89,21.272],[194.91,5.13078488],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782249014,[[194.83,0.7],[194.82,5.13273635],[194.81,62.7],[194.8,3.16224614],[194.79,12.83429419]],[[194.86,3.16224614],[194.88,0.68],[194.89,20.592],[194.91,5.13078488],[194.93,22.61394439]]]
["bitfinex","SOLUSD",1761782249217,[[194.83,5.8326135],[194.81,62.7],[194.8,3.16224614],[194.79,12.83429419],[173.42,61.72176309]],[[194.87,3.16224614],[194.88,0.68],[194.89,20.592],[194.91,5.13078488],[194.93,22.61394439]]]
["bitfinex","SOLUSD",1761782249419,[[194.84,3.44470351],[194.83,5.8326135],[194.81,65.86224614],[194.79,17.15975134],[194.76,5.67004152]],[[194.87,3.16224614],[194.88,0.68],[194.89,20.592],[194.91,5.13078488],[194.93,22.61394439]]]
["bitfinex","SOLUSD",1761782249627,[[194.83,5.8326135],[194.81,65.86224614],[194.79,17.15975134],[194.76,5.67004152],[194.48,88.68627639]],[[194.87,3.16224614],[194.88,0.68],[194.89,20.592],[194.91,5.13078488],[194.93,22.61394439]]]
["bitfinex","SOLUSD",1761782249826,[[194.84,3.4447033],[194.83,5.8326135],[194.81,65.86224614],[194.79,17.15975134],[194.76,5.67004152]],[[194.87,3.16224614],[194.88,0.68],[194.89,20.592],[194.91,5.13078488],[194.93,22.61394439]]]
["bitfinex","SOLUSD",1761782250135,[[194.83,0.7],[194.82,5.13294127],[194.81,62.7],[194.8,3.16224614],[194.79,12.83429419]],[[194.87,3.84224614],[194.89,20.592],[194.9,5.13087656],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782250331,[[194.82,5.13294127],[194.81,62.7],[194.8,3.16224614],[194.79,12.83429419]],[[194.87,3.84224614],[194.89,20.592],[194.9,5.13087656],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782250332,[[194.84,4.14839092],[194.82,5.13294127],[194.81,62.7],[194.8,3.16224614],[194.79,17.15975134]],[[194.87,3.16224614],[194.89,20.592],[194.9,5.81087656],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782250639,[[194.83,0.7],[194.82,5.13294127],[194.81,62.7],[194.8,3.16224614],[194.79,17.15975134]],[[194.87,3.16224614],[194.89,20.592],[194.9,5.13087656],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782250833,[[194.84,3.44844609],[194.83,0.7],[194.82,5.13294127],[194.81,62.7],[194.8,3.16224614]],[[194.87,3.16224614],[194.89,20.592],[194.9,5.13087656],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782250834,[[194.84,3.44844609],[194.83,0.7],[194.82,5.13294127],[194.81,62.7],[194.8,3.16224614]],[[194.87,3.84224614],[194.89,20.592],[194.9,5.13087656],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782251039,[[194.82,5.13294127],[194.81,63.4],[194.8,3.16224614],[194.7,6.38224614],[173.64,4.0]],[[194.87,3.84224614],[194.89,20.592],[194.9,5.13087656],[194.93,22.61394439],[194.94,50.0]]]
["bitfinex","SOLUSD",1761782251240,[[194.83,3.44844619],[194.81,62.7],[194.8,5.8334427],[194.78,4.32545715],[194.76,18.50578747]],[[194.84,3.16224614],[194.86,0.68],[194.87,20.592],[194.89,20.592],[194.9,3.16224614]]]
["bitfinex","SOLUSD",1761782251533,[[194.78,67.83383367],[194.77,24.91745715],[194.76,12.83574595],[194.74,31.34415696],[194.72,15.4332896]],[[194.84,2.02754617],[194.86,0.68],[194.87,25.72369035],[194.89,12.82779712],[194.9,17.89901237]]]
["bitfinex","SOLUSD",1761782251742,[[194.79,3.45018455],[194.78,68.53383367],[194.77,24.91745715],[194.76,12.83574595],[194.74,5.67004152]],[[194.87,25.72369035],[194.89,12.82779712],[194.9,17.89901237]]]
["bitfinex","SOLUSD",1761782251743,[[194.79,3.45018455],[194.78,68.53383367],[194.77,24.91745715],[194.76,12.83574595],[194.74,5.67004152]],[[194.82,2.02754617],[194.87,25.72369035],[194.89,62.82779712],[194.9,17.89901237],[194.93,50.0]]]
["bitfinex","SOLUSD",1761782251945,[[194.8,3.45018455],[194.76,9.45994857],[194.75,0.7],[194.74,62.7],[194.73,20.53524756]],[[194.83,0.68],[194.87,98.34158357],[194.9,58.11018468],[194.92,1.99999999],[195.01,102.1]]]
["bitfinex","SOLUSD",1761782252144,[[194.76,5.02545715],[194.75,5.13453785],[194.74,64.72754617],[194.73,18.50770139],[194.72,20.592]],[[194.87,98.34158357],[194.9,58.11018468],[194.92,1.99999999],[195.01,102.1]]]
["bitfinex","SOLUSD",1761782252145,[[194.76,5.02545715],[194.75,5.13453785],[194.74,64.72754617],[194.73,18.50770139],[194.72,20.592]],[[194.81,2.02754617],[194.86,0.68],[194.87,98.34158357],[194.9,58.11018468],[194.92,1.99999999]]]
["bitfinex","SOLUSD",1761782252315,[[194.77,3.4503195],[194.76,5.83452377],[194.75,67.02545715],[194.74,2.02754617],[194.73,18.50770139]],[[194.8,2.02754617],[194.86,0.68],[194.87,98.34158357],[194.9,60.11018467],[195.09,11.55485648]]]
["bitfinex","SOLUSD",1761782252519,[[194.78,3.4503195],[194.76,5.83452377],[194.75,67.02545715],[194.73,20.53524756],[194.7,54.85531254]],[[194.79,2.02754617],[194.85,0.68],[194.87,98.34158357],[194.89,9.45994857],[194.9,60.11018467]]]
["bitfinex","SOLUSD",1761782252738,[[194.78,3.4503195],[194.76,5.83452377],[194.75,67.02545715],[194.73,20.53524756],[194.7,54.85531254]],[[194.79,2.02754617],[194.86,0.68],[194.87,98.34158357],[194.89,9.45994857],[194.9,60.11018467]]]
["bitfinex","SOLUSD",1761782253038,[[194.78,3.4503195],[194.76,5.83452377],[194.75,67.02545715],[194.73,20.53524756],[194.7,54.85531254]],[[194.79,2.02754617],[194.82,0.68],[194.87,98.34158357],[194.89,9.45994857],[194.9,60.11018467]]]
["bitfinex","SOLUSD",1761782253233,[[194.78,3.4503195],[194.76,5.83452377],[194.75,67.02545715],[194.74,2.02754617],[194.73,18.50770139]],[[194.8,2.02754617],[194.82,0.68],[194.87,43.20989322],[194.89,59.45994857],[194.9,58.11018468]]]
["bitfinex","SOLUSD",1761782253420,[[194.79,3.4503195],[194.76,10.15998092],[194.75,62.7],[194.74,2.02754617],[194.73,18.50770139]],[[194.82,21.272],[194.87,72.61789322],[194.89,9.45994857],[194.9,60.11018467],[194.91,25.65398617]]]
["bitfinex","SOLUSD",1761782253740,[[194.74,67.72545715],[194.73,7.16261217],[194.71,5.87004152],[194.7,33.4317023],[194.68,8.58306348]],[[194.82,26.40499369],[194.85,62.83053997],[194.87,9.78882769],[194.89,9.45994857],[194.9,58.11018468]]]
["bitfinex","SOLUSD",1761782253937,[[194.75,3.45240476],[194.74,67.72545715],[194.73,7.16261217],[194.71,5.87004152],[194.7,33.4317023]],[[194.81,0.68],[194.82,25.72499369],[194.85,62.83053997],[194.87,9.78882769],[194.89,9.45994857]]]
["bitfinex","SOLUSD",1761782254139,[[194.76,3.45240476],[194.75,0.7],[194.74,72.1603238],[194.73,2.02754617],[194.72,12.83891001]],[[194.81,0.68],[194.82,25.72499369],[194.85,62.83053997],[194.87,9.78882769],[194.89,9.45994857]]]
["bitfinex","SOLUSD",1761782254325,[[194.77,3.45240476],[194.75,0.7],[194.74,72.1603238],[194.73,2.02754617],[194.72,12.83891001]],[[194.81,0.68],[194.82,25.72499369],[194.85,62.83053997],[194.87,9.78882769],[194.89,9.45994857]]]
["bitfinex","SOLUSD",1761782254526,[[194.78,3.45240476],[194.75,0.7],[194.74,72.1603238],[194.73,2.02754617],[194.72,12.83891001]],[[194.81,0.68],[194.82,20.592],[194.83,5.13273777],[194.85,62.83053997],[194.87,9.78882769]]]
["bitfinex","SOLUSD",1761782254740,[[194.79,3.45240476],[194.75,0.7],[194.74,72.1603238],[194.73,2.02754617],[194.72,12.83891001]],[[194.81,0.68],[194.82,20.592],[194.83,5.13273777],[194.85,62.83053997],[194.87,9.78882769]]]
["bitfinex","SOLUSD",1761782254937,[[194.74,62.7],[194.72,4.32545715],[194.71,0.9],[194.69,18.51032719],[194.66,103.3]],[[194.81,0.68],[194.82,25.72500295],[194.83,50.0],[194.84,9.78882769],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782255239,[[194.71,0.2],[194.7,9.46139756],[194.69,63.4],[194.67,18.5118403],[194.65,9.78882769]],[[194.77,20.592],[194.78,5.1341957],[194.8,9.78882769],[194.81,0.68],[194.82,12.83235807]]]
["bitfinex","SOLUSD",1761782255422,[[194.72,3.45376765],[194.71,0.2],[194.7,5.13594041],[194.69,67.72545715],[194.67,18.5118403]],[[194.77,20.592],[194.78,5.1341957],[194.8,9.78882769],[194.81,0.68],[194.82,12.83235807]]]
["bitfinex","SOLUSD",1761782255629,[[194.73,3.45376765],[194.71,0.2],[194.7,67.83594041],[194.69,5.02545715],[194.67,18.5118403]],[[194.76,0.68],[194.77,20.592],[194.78,5.1341957],[194.8,9.78882769],[194.82,12.83235807]]]
["bitfinex","SOLUSD",1761782255822,[[194.71,0.2],[194.7,67.83594041],[194.69,5.02545715],[194.68,2.02754617],[194.67,12.84179878]],[[194.74,2.02754617],[194.76,0.68],[194.77,20.592],[194.79,5.1337644],[194.8,24.6501084]]]
["bitfinex","SOLUSD",1761782256239,[[194.71,0.2],[194.7,67.83594041],[194.69,5.02545715],[194.68,2.02754617],[194.67,12.84179878]],[[194.74,2.02754617],[194.76,0.68],[194.77,20.592],[194.78,5.13409535],[194.8,24.6501084]]]
["bitfinex","SOLUSD",1761782256716,[[194.71,0.2],[194.7,67.83594041],[194.69,5.02545715],[194.68,2.02754617],[194.67,12.84179878]],[[194.74,2.02754617],[194.76,0.68],[194.77,25.72628185],[194.8,24.6501084],[194.85,27.66164408]]]
["bitfinex","SOLUSD",1761782257040,[[194.71,0.9],[194.7,67.83594041],[194.68,6.35300332],[194.67,12.84179878],[194.65,36.05086921]],[[194.74,2.02754617],[194.76,0.68],[194.77,20.592],[194.78,5.13404246],[194.8,24.6501084]]]
["bitfinex","SOLUSD",1761782257335,[[194.71,0.2],[194.7,67.83594041],[194.69,0.7],[194.67,17.16725593],[194.65,36.05086921]],[[194.73,2.02754617],[194.76,0.68],[194.77,20.592],[194.8,24.6501084],[194.81,50.0]]]
["bitfinex","SOLUSD",1761782257534,[[194.72,0.7],[194.71,5.33579455],[194.69,2.02754617],[194.67,4.32545715],[194.65,36.05086921]],[[194.79,21.272],[194.86,112.83016113],[194.87,1.99999999],[194.96,34.14925068],[195.06,102.1]]]
["bitfinex","SOLUSD",1761782257742,[[194.72,2.72754617],[194.71,5.33579455],[194.68,4.32545715],[194.66,5.67004152],[194.65,30.38082769]],[[194.78,2.02754617],[194.79,21.272],[194.8,5.13350402],[194.82,9.78882769],[194.84,50.0]]]
["bitfinex","SOLUSD",1761782257928,[[194.72,0.7],[194.71,7.36334072],[194.68,4.32545715],[194.66,5.67004152],[194.65,30.38082769]],[[194.79,21.272],[194.8,5.13350402],[194.82,9.78882769],[194.84,50.0]]]
["bitfinex","SOLUSD",1761782257929,[[194.72,0.7],[194.71,7.36334072],[194.68,4.32545715],[194.66,5.67004152],[194.65,30.38082769]],[[194.79,20.592],[194.8,5.13350402],[194.82,9.78882769],[194.84,55.33579455],[194.87,1.99999999]]]
["bitfinex","SOLUSD",1761782258132,[[194.72,0.7],[194.71,7.36334072],[194.68,4.32545715],[194.66,5.67004152],[194.65,30.38082769]],[[194.77,2.02754617],[194.78,0.68],[194.79,20.592],[194.8,5.13350402],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782258429,[[194.72,2.72754617],[194.71,5.33579455],[194.68,4.32545715],[194.66,5.67004152],[194.65,30.38082769]],[[194.77,2.02754617],[194.78,0.68],[194.79,20.592],[194.8,5.13350402],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782258736,[[194.72,2.72754617],[194.71,5.33579455],[194.68,4.32545715],[194.66,5.67004152],[194.65,30.38082769]],[[194.77,2.70754617],[194.79,20.592],[194.8,5.13350402],[194.82,9.78882769],[196.13,714.01735523]]]
["bitfinex","SOLUSD",1761782259134,[[194.72,7.86310439],[194.71,0.2],[194.68,17.16645655],[194.65,36.05086921],[194.61,27.89229351]],[[194.77,2.70754617],[194.79,20.592],[194.8,5.13350402],[194.82,9.78882769],[194.84,62.83111301]]]
["bitfinex","SOLUSD",1761782259640,[[194.73,0.7],[194.72,7.16310439],[194.71,0.2],[194.7,12.84025306],[194.68,4.32545715]],[[194.78,2.02754617],[194.79,20.592],[194.81,5.13320845],[194.82,9.78882769],[194.84,12.83111301]]]
["bitfinex","SOLUSD",1761782259944,[[194.73,0.7],[194.72,7.16310439],[194.71,0.2],[194.7,12.84025306],[194.68,4.32545715]],[[194.77,0.68],[194.78,2.02754617],[194.79,20.592],[194.81,5.13320845],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782260123,[[194.73,0.7],[194.72,7.16310439],[194.71,0.2],[194.7,12.84025306],[194.68,4.32545715]],[[194.77,0.68],[194.78,2.02754617],[194.79,20.592],[194.8,5.13347851],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782260940,[[194.72,2.02754617],[194.71,5.33578745],[194.68,4.32545715],[194.67,12.84158819],[194.61,2.19999999]],[[194.79,25.72576263],[194.82,22.62128875],[194.84,50.0],[194.86,51.99999999],[194.88,25.65796393]]]
["bitfinex","SOLUSD",1761782261249,[[194.72,7.16307375],[194.71,0.9],[194.68,4.32545715],[194.61,2.19999999],[194.24,196.74]],[[194.77,2.02754617],[194.78,0.68],[194.79,20.592],[194.8,5.13352572],[194.82,22.62128875]]]
["bitfinex","SOLUSD",1761782261541,[[194.72,7.16307375],[194.71,0.9],[194.68,4.32545715],[194.64,88.52966199],[194.62,8.58306348]],[[194.77,2.02754617],[194.78,0.68],[194.79,20.592],[194.8,5.13352572],[194.82,22.62128875]]]
["bitfinex","SOLUSD",1761782261742,[[194.72,2.72754617],[194.71,5.33579324],[194.69,12.84076322],[194.68,4.32545715],[194.64,88.52966199]],[[194.76,0.68],[194.77,2.02754617],[194.79,20.592],[194.8,5.13352572],[194.82,22.62128875]]]
["bitfinex","SOLUSD",1761782261919,[[194.72,0.7],[194.71,7.36333941],[194.69,12.84076322],[194.68,4.32545715],[194.64,88.52966199]],[[194.76,0.68],[194.77,2.02754617],[194.79,25.72574058],[194.82,22.62128875],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761782262320,[[194.72,62.7],[194.71,0.2],[194.69,2.02754617],[194.67,4.32545715],[194.65,30.38082769]],[[194.75,2.02754617],[194.76,0.68],[194.79,25.72574058],[194.8,8.11018468],[194.82,72.62128875]]]
["bitfinex","SOLUSD",1761782262534,[[194.72,62.7],[194.71,0.2],[194.7,0.7],[194.69,2.02754617],[194.67,4.32545715]],[[194.75,2.02754617],[194.76,0.68],[194.79,25.72574058],[194.8,8.11018468],[194.82,72.62128875]]]
["bitfinex","SOLUSD",1761782262732,[[194.72,62.7],[194.71,0.2],[194.7,2.72754617],[194.67,4.32545715],[194.61,124.9238267]],[[194.75,2.70754617],[194.79,25.72574058],[194.8,8.11018468],[194.82,72.62128875],[194.84,12.84076322]]]
["bitfinex","SOLUSD",1761782263440,[[194.72,63.4],[194.71,5.33584006],[194.7,2.02754617],[194.68,12.84154034],[194.67,4.32545715]],[[194.75,2.02754617],[194.78,0.68],[194.79,25.72574058],[194.8,8.11018468],[194.82,72.62128875]]]
["bitfinex","SOLUSD",1761782263944,[[194.72,62.7],[194.71,5.33584006],[194.7,2.02754617],[194.68,12.84154034],[194.67,4.32545715]],[[194.75,2.02754617],[194.78,5.13404321],[194.79,20.592],[194.8,8.11018468],[194.82,72.62128875]]]
["bitfinex","SOLUSD",1761782264121,[[194.72,63.4],[194.71,5.33584006],[194.7,2.02754617],[194.68,12.84154034],[194.67,4.32545715]],[[194.75,2.02754617],[194.77,0.68],[194.78,5.13404321],[194.79,20.592],[194.8,8.11018468]]]
["bitfinex","SOLUSD",1761782264523,[[194.72,63.4],[194.71,5.33584006],[194.7,2.02754617],[194.68,12.84154034],[194.67,4.32545715]],[[194.77,0.68],[194.79,20.592],[194.8,5.13373041],[194.9,8.11018468],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761782264736,[[194.72,63.4],[194.71,7.36338623],[194.68,12.84154034],[194.67,4.32545715],[194.61,112.08306348]],[[194.76,2.02754617],[194.77,0.68],[194.79,20.592],[194.8,5.13373041],[194.82,22.62128875]]]
["bitfinex","SOLUSD",1761782265151,[[194.72,63.4],[194.71,7.36338623],[194.68,12.84154034],[194.67,4.32545715],[194.62,15.44123323]],[[194.76,2.02754617],[194.77,0.68],[194.79,25.72575179],[194.82,22.62128875],[224.2,5.0]]]
["bitfinex","SOLUSD",1761782265445,[[194.72,68.53551737],[194.71,2.22754617],[194.68,12.84154034],[194.67,4.32545715],[194.62,15.44123323]],[[194.77,2.70754617],[194.79,20.592],[194.81,5.13340796],[194.82,22.62128875],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782265646,[[194.72,68.53551737],[194.71,2.22754617],[194.68,12.84154034],[194.67,4.32545715],[194.62,15.44123323]],[[194.77,2.70754617],[194.79,20.592],[194.8,5.13347611],[194.82,22.62128875],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782265946,[[194.72,68.53551737],[194.71,2.22754617],[194.68,12.84154034],[194.67,4.32545715],[194.62,15.44123323]],[[194.77,2.02754617],[194.79,20.592],[194.8,5.13347611],[194.82,22.62128875],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782266137,[[194.72,68.53551737],[194.71,2.22754617],[194.68,12.84154034],[194.67,4.32545715],[194.62,15.44123323]],[[194.76,0.68],[194.77,2.02754617],[194.79,20.592],[194.8,5.13347611],[194.82,22.62128875]]]
["bitfinex","SOLUSD",1761782266538,[[194.72,67.83551737],[194.71,2.22754617],[194.7,12.83999694],[194.67,4.32545715],[194.62,15.44123323]],[[194.77,2.02754617],[194.79,20.592],[194.8,5.13347611],[194.82,22.62128875],[195.08,0.1]]]
["bitfinex","SOLUSD",1761782266751,[[194.73,2.72754617],[194.72,67.83551737],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715]],[[194.79,23.29954617],[194.81,5.13325148],[194.82,9.78882769],[194.85,12.83083594],[194.88,75.65796393]]]
["bitfinex","SOLUSD",1761782267047,[[194.73,65.42754617],[194.72,5.13551737],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715]],[[194.79,22.61954617],[194.81,5.13325148],[194.82,9.78882769],[194.84,12.83166525],[194.86,65.43964385]]]
["bitfinex","SOLUSD",1761782267251,[[194.73,65.42754617],[194.72,5.13551737],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715]],[[194.78,0.68],[194.79,22.61954617],[194.81,5.13325148],[194.82,9.78882769],[194.84,12.83166525]]]
["bitfinex","SOLUSD",1761782267446,[[194.73,65.42754617],[194.72,5.13551737],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715]],[[194.78,2.70754617],[194.79,20.592],[194.81,5.13325148],[194.82,9.78882769],[194.84,62.83166525]]]
["bitfinex","SOLUSD",1761782267639,[[194.73,65.42754617],[194.72,5.13551737],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715]],[[194.77,0.68],[194.79,20.592],[194.82,14.92178002],[194.84,12.83166525],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782267838,[[194.73,65.42754617],[194.72,5.13551737],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715]],[[194.77,0.68],[194.79,22.61954617],[194.81,5.13323716],[194.82,9.78882769],[194.84,12.83166525]]]
["bitfinex","SOLUSD",1761782268038,[[194.73,65.42754617],[194.72,5.13551737],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715]],[[194.77,0.68],[194.78,2.02754617],[194.79,20.592],[194.81,5.13323716],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782268647,[[194.73,68.53522208],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715],[193.03,74.67878192]],[[194.77,0.68],[194.78,2.02754617],[194.79,20.592],[194.81,5.13323716],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782268847,[[194.73,70.56276825],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715],[193.03,74.67878192]],[[194.77,0.68],[194.78,2.02754617],[194.79,20.592],[194.81,5.13323716],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782269348,[[194.73,70.56276825],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715],[193.03,74.67878192]],[[194.77,0.68],[194.79,20.592],[194.81,5.13323716],[194.82,9.78882769],[197.69,68.16820139]]]
["bitfinex","SOLUSD",1761782269655,[[194.73,70.56276825],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715],[193.03,74.67878192]],[[194.77,0.68],[194.78,2.02754617],[194.79,20.592],[194.81,5.13323716],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782270146,[[194.73,70.56276825],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715],[193.03,74.67878192]],[[194.77,0.68],[194.79,20.592],[194.81,5.13323716],[194.82,9.78882769],[224.55,0.114]]]
["bitfinex","SOLUSD",1761782270449,[[194.73,70.56276825],[194.71,0.2],[194.7,12.83999694],[194.67,4.32545715],[193.03,74.67878192]],[[194.77,0.68],[194.78,2.02754617],[194.79,20.592],[194.81,5.13323716],[194.82,9.78882769]]]
["bitfinex","SOLUSD",1761782270665,[[194.74,0.7],[194.73,69.86276825],[194.71,0.2],[194.7,12.83999694],[194.67,4.46761872]],[[194.78,2.02754617],[194.79,20.592],[194.8,0.68],[194.82,5.13298128],[194.87,1.99999999]]]
["bitfinex","SOLUSD",1761782270949,[[194.74,0.7],[194.73,69.86276825],[194.71,0.2],[194.7,12.83999694],[194.67,4.46761872]],[[194.78,2.02754617],[194.79,20.592],[194.82,5.13298128],[194.85,9.78882769],[194.87,1.99999999]]]
["bitfinex","SOLUSD",1761782271149,[[194.75,2.02754617],[194.74,0.7],[194.73,69.86276825],[194.71,0.2],[194.7,12.83999694]],[[194.82,5.13298128],[194.85,9.78882769]]]
["bitfinex","SOLUSD",1761782271150,[[194.75,2.02754617],[194.74,63.4],[194.73,5.13522208],[194.71,0.2],[194.7,8.11018468]],[[194.82,0.68],[194.85,14.9210409],[194.88,112.8286292],[194.9,10.11018467],[194.93,25.65144165]]]
["bitfinex","SOLUSD",1761782271348,[[194.75,2.02754617],[194.74,63.4],[194.73,5.13522208],[194.71,0.2],[194.7,8.11018468]],[[194.8,2.02754617],[194.85,14.9210409],[194.86,50.0],[194.88,50.0],[194.89,15.74289752]]]
["bitfinex","SOLUSD",1761782271549,[[194.75,0.7],[194.74,64.72754617],[194.73,5.13522208],[194.71,0.2],[194.68,34.70628484]],[[194.79,2.02754617],[194.81,0.68],[194.82,20.592],[194.85,14.9210409],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782271852,[[194.75,0.7],[194.74,64.72754617],[194.73,5.13522208],[194.71,13.03896294],[194.68,34.70628484]],[[194.79,2.02754617],[194.82,20.592],[194.84,0.68],[194.85,27.75142324],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782272053,[[194.75,0.7],[194.74,64.72754617],[194.73,5.13522208],[194.71,13.03896294],[194.68,34.70628484]],[[194.79,2.02754617],[194.81,0.68],[194.82,20.592],[194.85,27.75142324],[194.86,50.0]]]
["bitfinex","SOLUSD",1761782272657,[[194.75,5.83472621],[194.74,64.72754617],[194.71,13.03896294],[194.69,4.32545715],[194.68,30.38082769]],[[194.79,2.02754617],[194.81,0.68],[194.82,20.592],[194.83,5.13283142],[194.85,22.61921003]]]
["bitfinex","SOLUSD",1761782273058,[[194.76,0.66],[194.75,7.16227238],[194.74,62.7],[194.72,12.83831638],[194.71,0.2]],[[194.81,21.272],[194.83,5.13275943],[194.85,22.61921003],[194.89,15.74289752],[194.91,1.99999999]]]
["bitfinex","SOLUSD",1761782273259,[[194.76,0.66],[194.75,7.16227238],[194.74,62.7],[194.72,12.83831638],[194.71,0.2]],[[194.8,2.02754617],[194.81,21.272],[194.83,5.13275943],[194.85,22.61921003],[194.89,15.74289752]]]
["bitfinex","SOLUSD",1761782273453,[[194.76,0.66],[194.75,7.16227238],[194.74,62.7],[194.72,12.83831638],[194.71,0.2]],[[194.8,2.70754617],[194.81,20.592],[194.83,5.13275943],[194.85,22.61921003],[194.89,15.74289752]]]
["bitfinex","SOLUSD",1761782273940,[[194.74,69.86257162],[194.72,12.83831638],[194.71,0.2],[194.6,8.31018468],[194.39,50.2]],[[194.79,2.02754617],[194.81,20.592],[194.82,5.13297577],[194.85,22.61921003],[194.88,50.0]]]
["bitfinex","SOLUSD",1761782274250,[[194.75,0.66],[194.74,67.83502545],[194.73,2.02754617],[194.72,12.83831638],[194.71,0.2]],[[194.79,2.02754617],[194.8,0.68],[194.81,20.592],[194.82,5.13297577],[194.85,22.61921003]]]
["bitfinex","SOLUSD",1761782274430,[[194.75,0.66],[194.74,67.83502545],[194.73,2.02754617],[194.72,12.83831638],[194.71,0.2]],[[194.79,2.70754617],[194.81,20.592],[194.82,5.13297577],[194.85,22.61921003],[194.96,25.64705493]]]
["bitfinex","SOLUSD",1761782274632,[[194.75,0.66],[194.74,67.83502545],[194.73,2.02754617],[194.72,12.83831638],[194.71,0.2]],[[194.79,2.70754617],[194.81,25.72525835],[194.84,50.0],[194.85,22.61921003],[194.96,25.64705493]]]
["bitfinex","SOLUSD",1761782274950,[[194.74,62.7],[194.73,7.82281187],[194.71,0.2],[194.69,12.84038484],[194.62,8.58306348]],[[194.78,2.70754617],[194.81,25.72525835],[194.83,12.83175076],[194.84,50.0],[194.85,9.78882769]]]
["bitfinex","SOLUSD",1761782275346,[[194.74,62.7],[194.72,5.13551048],[194.71,0.2],[194.69,12.84038484],[194.68,30.38082769]],[[194.8,5.13367525],[194.81,20.592],[194.83,12.83175076],[194.84,50.0],[194.85,9.78882769]]]
["bitfinex","SOLUSD",1761782275553,[[194.74,62.7],[194.73,5.13519176],[194.72,2.02754617],[194.71,0.2],[194.69,12.84038484]],[[194.77,2.02754617],[194.8,5.81367525],[194.81,20.592],[194.83,12.83175076],[194.84,50.0]]]
["bitfinex","SOLUSD",1761782275858,[[194.74,63.36],[194.73,5.13519176],[194.72,2.02754617],[194.71,0.2],[194.69,12.84038484]],[[194.78,2.02754617],[194.8,21.272],[194.81,5.13326891],[194.83,12.83175076],[194.84,50.0]]]
["bitfinex","SOLUSD",1761782276258,[[194.75,0.66],[194.74,67.83503847],[194.73,2.02754617],[194.71,13.03959778],[194.64,108.97004152]],[[194.78,2.02754617],[194.8,21.272],[194.82,5.13300773],[194.83,12.83175076],[194.84,50.0]]]
["bitfinex","SOLUSD",1761782276558,[[194.75,0.66],[194.74,67.83503847],[194.73,2.02754617],[194.71,13.03959778],[194.65,5.67004152]],[[194.78,2.02754617],[194.8,0.68],[194.82,25.72500773],[194.86,78.26990012],[225.0,165.97559934]]]
["bitfinex","SOLUSD",1761782276755,[[194.74,67.83503847],[194.73,2.02754617],[194.71,13.03959778],[194.68,34.70628484],[194.67,25.82580967]],[[194.78,2.02754617],[194.82,25.72500773],[194.86,78.26990012],[194.96,25.64705493],[194.97,5.74247917]]]
["bitfinex","SOLUSD",1761782276952,[[194.74,68.49503847],[194.73,2.02754617],[194.71,13.03959778],[194.68,34.70628484],[194.67,25.82580967]],[[194.78,2.70754617],[194.82,25.72500773],[194.86,78.26990012],[194.96,25.64705493],[194.97,5.74247917]]]
["bitfinex","SOLUSD",1761782277148,[[194.74,62.7],[194.72,0.66],[194.71,0.2],[194.69,12.84086767],[194.68,34.70628484]],[[194.77,2.70754617],[194.82,20.592],[194.84,62.83113517],[194.86,15.43964385],[194.96,25.64705493]]]
["bitfinex","SOLUSD",1761782277353,[[194.71,0.2],[194.65,4.32545715],[194.64,64.72754617],[194.62,5.67004152],[194.61,0.2]],[[194.73,20.592],[194.75,2.02754617],[194.76,50.0],[194.77,0.68],[194.78,35.51501041]]]
["bitfinex","SOLUSD",1761782277550,[[194.71,0.2],[194.64,0.66],[194.63,2.02754617],[194.62,62.7],[194.61,4.52545715]],[[194.72,2.02754617],[194.73,20.592],[194.76,50.68],[194.78,14.92301041],[194.81,51.99999999]]]
["bitfinex","SOLUSD",1761782277748,[[194.71,0.2],[194.64,0.66],[194.63,7.16543826],[194.62,62.7],[194.61,17.37104047]],[[194.72,23.29954617],[194.74,50.0],[194.75,9.78882769],[194.78,33.41438416],[194.79,50.0]]]
["bitfinex","SOLUSD",1761782278147,[[194.71,0.2],[194.64,0.66],[194.63,5.13789209],[194.62,64.72754617],[194.61,17.37104047]],[[194.72,23.29954617],[194.74,50.0],[194.75,9.78882769],[194.78,33.41438416],[194.79,50.0]]]
["bitfinex","SOLUSD",1761782278462,[[194.71,0.2],[194.64,0.66],[194.62,2.02754617],[194.61,62.9],[194.6,4.52545715]],[[194.72,23.29954617],[194.74,50.0],[194.75,9.78882769],[194.78,59.08437081],[194.79,50.0]]]
["bitfinex","SOLUSD",1761782278652,[[194.71,0.2],[194.64,0.66],[194.63,5.13793972],[194.62,2.02754617],[194.61,62.9]],[[194.72,23.29954617],[194.74,50.0],[194.75,9.78882769],[194.78,59.08437081],[194.79,50.0]]]
["bitfinex","SOLUSD",1761782278838,[[194.71,0.2],[194.64,0.66],[194.63,5.13793972],[194.62,2.02754617],[194.61,62.9]],[[194.72,28.43512546],[194.74,62.83779885],[194.75,9.78882769],[194.78,41.11519477],[194.79,50.0]]]
["bitfinex","SOLUSD",1761782279756,[[194.71,0.2],[194.63,5.13793972],[194.62,2.68754617],[194.61,62.9],[194.42,14.36130421]],[[194.72,28.43512546],[194.74,62.83779885],[194.75,9.78882769],[194.78,41.11519477],[194.79,50.0]]]
["bitfinex","SOLUSD",1761782279954,[[194.71,0.2],[194.63,5.13793972],[194.62,0.66],[194.61,62.9],[194.5,25.55018467]],[[194.72,38.22395315],[194.74,62.83779885],[194.75,9.78882769],[194.77,50.0],[194.78,41.11519477]]]
["bitfinex","SOLUSD",1761782280156,[[194.71,0.2],[194.63,5.13793972],[194.62,2.68754617],[194.61,0.2],[194.6,62.9]],[[194.72,38.22395315],[194.74,62.83779885],[194.77,50.0],[194.78,41.11519477],[194.96,11.35485648]]]
["bitfinex","SOLUSD",1761782280363,[[194.71,0.2],[194.63,5.13793972],[194.62,2.02754617],[194.61,0.2],[194.6,62.9]],[[194.72,38.22395315],[194.74,62.83779885],[194.77,50.0],[194.78,41.11519477],[194.84,30.220824]]]
["bitfinex","SOLUSD",1761782280549,[[194.71,0.2],[194.64,0.66],[194.63,5.13793972],[194.62,2.02754617],[194.61,0.2]],[[194.72,38.22395315],[194.74,62.83779885],[194.77,50.0],[194.78,41.11519477],[194.84,30.220824]]]
["bitfinex","SOLUSD",1761782280750,[[194.71,0.2],[194.64,0.66],[194.62,7.16572861],[194.61,0.2],[194.5,10.11018467]],[[194.72,38.22395315],[194.74,62.83779885],[194.77,50.0],[194.78,41.11519477],[194.84,30.220824]]]
["bitfinex","SOLUSD",1761782281056,[[194.71,0.2],[194.62,5.79818244],[194.61,2.22754617],[194.57,4.30546975],[194.5,8.11018468]],[[194.72,38.22395315],[194.74,62.83779885],[194.77,50.0],[194.78,25.66998665],[194.79,1.99999999]]]
["bitfinex","SOLUSD",1761782281264,[[194.71,0.2],[194.65,0.66],[194.64,5.13767574],[194.62,2.02754617],[194.61,13.04588895]],[[194.72,38.22395315],[194.74,20.00352746],[194.77,50.0],[194.78,25.66998665],[194.79,1.99999999]]]
["bitfinex","SOLUSD",1761782281265,[[194.71,0.2],[194.65,0.66],[194.64,5.13767574],[194.62,2.02754617],[194.61,13.04588895]],[[194.72,38.22395315],[194.74,20.00352746],[194.76,50.0],[194.77,50.0],[194.78,25.66998665]]]
["bitfinex","SOLUSD",1761782281461,[[194.71,0.2],[194.67,0.66],[194.65,2.02754617],[194.61,0.2],[194.6,64.92754617]],[[194.72,2.02754617],[194.73,21.272],[194.74,20.592],[194.76,9.78882769],[194.77,12.83621883]]]
["bitfinex","SOLUSD",1761782281763,[[194.71,0.2],[194.67,0.66],[194.65,7.16487982],[194.63,12.84477581],[194.61,0.2]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,9.78882769],[194.77,12.83621883],[194.89,15.74289752]]]
["bitfinex","SOLUSD",1761782281938,[[194.71,0.2],[194.67,0.66],[194.65,5.13733365],[194.64,2.02754617],[194.63,12.84477581]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,59.78882769],[194.77,12.83621883],[194.8,14.68098788]]]
["bitfinex","SOLUSD",1761782282142,[[194.71,0.2],[194.65,5.79733365],[194.64,2.02754617],[194.63,12.84477581],[194.54,105.49999999]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,59.78882769],[194.77,12.83621883],[194.8,14.68098788]]]
["bitfinex","SOLUSD",1761782282143,[[194.71,0.2],[194.65,5.79733365],[194.64,2.02754617],[194.63,12.84477581],[194.54,105.49999999]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,59.78882769],[194.77,12.83621883],[194.78,5.13767574]]]
["bitfinex","SOLUSD",1761782282344,[[194.71,0.2],[194.65,5.13733365],[194.64,2.02754617],[194.63,12.84477581],[194.54,105.49999999]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,59.78882769],[194.77,12.83621883],[194.78,5.13767574]]]
["bitfinex","SOLUSD",1761782282546,[[194.71,0.2],[194.67,0.66],[194.65,5.13733365],[194.64,2.02754617],[194.63,12.84477581]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,59.78882769],[194.77,12.83621883],[194.78,5.13767574]]]
["bitfinex","SOLUSD",1761782283562,[[194.71,0.2],[194.66,0.66],[194.65,5.13733365],[194.64,2.02754617],[194.63,12.84477581]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,59.78882769],[194.77,12.83621883],[194.78,5.13767574]]]
["bitfinex","SOLUSD",1761782283941,[[194.71,0.2],[194.66,0.66],[194.65,7.16487982],[194.63,12.84477581],[194.6,64.92754617]],[[194.72,2.70754617],[194.73,25.72736947],[194.76,59.78882769],[194.77,12.83621883],[194.78,5.13767574]]]
["bitfinex","SOLUSD",1761782284563,[[194.71,0.2],[194.66,5.79708196],[194.65,2.02754617],[194.63,12.84477581],[194.6,64.92754617]],[[194.72,2.70754617],[194.73,20.592],[194.75,5.13490211],[194.76,9.78882769],[194.77,12.83621883]]]
["bitfinex","SOLUSD",1761782284763,[[194.71,0.2],[194.67,2.02754617],[194.65,12.84352371],[194.6,69.23301592],[194.59,20.792]],[[194.73,2.02754617],[194.74,20.592],[194.75,21.272],[194.77,9.78882769],[194.78,50.0]]]
["bitfinex","SOLUSD",1761782284946,[[194.71,0.2],[194.69,0.66],[194.67,69.86440017],[194.65,12.84352371],[194.62,20.592]],[[194.73,2.02754617],[194.75,0.68],[194.77,14.92308861],[194.78,50.0],[194.81,50.0]]]
["bitfinex","SOLUSD",1761782285144,[[194.71,0.2],[194.69,0.66],[194.67,67.836854],[194.65,12.84352371],[194.62,20.592]],[[194.72,2.02754617],[194.73,0.68],[194.74,20.592],[194.77,14.92308861],[194.78,50.0]]]
["bitfinex","SOLUSD",1761782285348,[[194.71,0.2],[194.67,68.496854],[194.65,12.84352371],[194.62,20.592],[194.55,25.90029537]],[[194.72,2.02754617],[194.74,20.592],[194.77,14.92308861],[194.78,62.83506286],[194.8,8.11018468]]]
["bitfinex","SOLUSD",1761782285548,[[194.71,0.2],[194.67,68.496854],[194.65,12.84352371],[194.62,20.592],[194.55,25.90029537]],[[194.72,2.02754617],[194.73,0.68],[194.74,20.592],[194.77,14.92308861],[194.78,62.83506286]]]
["bitfinex","SOLUSD",1761782285764,[[194.71,0.2],[194.67,62.7],[194.63,0.66],[194.61,2.22754617],[194.6,0.2]],[[194.72,12.49637386],[194.73,50.0],[194.74,20.592],[194.77,17.96991322],[194.78,50.0]]]
["bitfinex","SOLUSD",1761782285955,[[194.71,0.2],[194.67,62.7],[194.61,5.33830063],[194.6,2.22754617],[194.58,12.84804817]],[[194.72,12.49637386],[194.73,50.0],[194.74,20.592],[194.77,17.96991322],[194.78,54.55778107]]]
["bitfinex","SOLUSD",1761782286272,[[194.71,0.2],[194.67,62.7],[194.62,0.66],[194.61,5.33830063],[194.6,2.22754617]],[[194.72,12.49637386],[194.73,50.0],[194.74,20.592],[194.76,15.44759403],[194.77,17.96991322]]]
["bitfinex","SOLUSD",1761782286465,[[194.71,0.2],[194.67,62.7],[194.62,0.66],[194.61,5.33830063],[194.6,2.22754617]],[[194.72,19.65949932],[194.73,50.0],[194.74,12.83795564],[194.76,65.44759403],[194.78,4.55778107]]]
["bitfinex","SOLUSD",1761782286651,[[194.67,62.7],[194.62,0.66],[194.61,5.33830063],[194.6,0.2],[194.59,22.81954617]],[[194.68,2.02754617],[194.69,20.592],[194.7,2.02754617],[194.72,15.60440698],[194.73,50.0]]]
["bitfinex","SOLUSD",1761782286850,[[194.62,62.7],[194.61,0.2],[194.6,0.86],[194.59,25.93077981],[194.58,14.87559434]],[[194.68,2.02754617],[194.69,20.592],[194.7,2.02754617],[194.71,50.68],[194.72,27.76335521]]]
["bitfinex","SOLUSD",1761782287050,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.57,0.66],[194.56,0.2]],[[194.63,2.02754617],[194.64,20.592],[194.67,10.46882769],[194.69,50.0],[194.7,58.11018468]]]
["bitfinex","SOLUSD",1761782287359,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.57,0.66],[194.56,0.2]],[[194.64,20.592],[194.67,10.46882769],[194.69,50.0],[194.7,58.11018468]]]
["bitfinex","SOLUSD",1761782287360,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.57,0.66],[194.56,0.2]],[[194.62,5.08095639],[194.64,20.592],[194.67,10.46882769],[194.69,65.45316403],[194.7,50.0]]]
["bitfinex","SOLUSD",1761782287546,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,0.66],[194.56,0.2]],[[194.62,5.08095639],[194.64,21.272],[194.67,9.78882769],[194.69,65.45316403],[194.7,50.0]]]
["bitfinex","SOLUSD",1761782287970,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,0.66],[194.56,5.3397562]],[[194.62,5.08095639],[194.64,20.592],[194.67,9.78882769],[194.68,50.0],[194.69,65.45316403]]]
["bitfinex","SOLUSD",1761782288139,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,0.66],[194.56,5.3397562]],[[194.62,5.76095639],[194.64,20.592],[194.67,9.78882769],[194.68,50.0],[194.69,65.45316403]]]
["bitfinex","SOLUSD",1761782288344,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,15.54978408],[194.64,25.67295639],[194.65,62.84399345],[194.67,50.0],[194.7,1.99999999]]]
["bitfinex","SOLUSD",1761782288568,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,15.54978408],[194.63,5.1380597],[194.64,25.67295639],[194.65,12.84399345],[194.67,100.0]]]
["bitfinex","SOLUSD",1761782288774,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,15.54978408],[194.63,5.1380597],[194.64,25.67295639],[194.65,64.90473377],[194.67,50.0]]]
["bitfinex","SOLUSD",1761782288955,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,20.68800214],[194.64,25.67295639],[194.65,64.90473377],[194.67,50.0],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761782289160,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,20.68800214],[194.64,25.67295639],[194.65,64.90473377],[194.67,50.0],[194.8,5.74247917]]]
["bitfinex","SOLUSD",1761782289454,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,20.68800214],[194.64,25.67295639],[194.65,64.90473377],[194.67,50.0],[194.79,5.74247917]]]
["bitfinex","SOLUSD",1761782290063,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,20.68800214],[194.64,25.67295639],[194.65,64.90473377],[194.67,50.0],[194.71,1.99999999]]]
["bitfinex","SOLUSD",1761782290264,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,5.34004653]],[[194.62,15.54978408],[194.64,25.67295639],[194.65,14.90473377],[194.67,100.0],[194.7,1.99999999]]]
["bitfinex","SOLUSD",1761782290474,[[194.61,0.86],[194.6,0.2],[194.59,0.2],[194.56,5.28095639],[194.55,0.2]],[[194.64,20.592],[194.69,100.0],[194.73,1.99999999],[194.82,31.40728858],[194.85,8.50219575]]]
["bitfinex","SOLUSD",1761782290657,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,5.13922912],[194.56,18.13034875]],[[194.62,5.08095639],[194.63,20.592],[194.66,9.78882769],[194.67,5.81692664],[194.69,112.84099421]]]
["bitfinex","SOLUSD",1761782290983,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,0.66],[194.56,18.13034875]],[[194.62,5.08095639],[194.63,20.592],[194.64,0.68],[194.66,9.78882769],[194.68,2.06042187]]]
["bitfinex","SOLUSD",1761782291581,[[194.61,0.2],[194.6,0.2],[194.59,0.86],[194.58,5.13924272],[194.56,18.13034875]],[[194.62,5.08095639],[194.63,20.592],[194.64,0.68],[194.66,14.92604511],[194.68,2.06042187]]]
["bitfinex","SOLUSD",1761782291885,[[194.61,0.2],[194.6,0.2],[194.59,0.86],[194.58,5.13924272],[194.56,18.13034875]],[[194.62,5.08095639],[194.63,20.592],[194.66,14.92604511],[194.97,28.18818048],[195.18,36.9275206]]]
["bitfinex","SOLUSD",1761782292088,[[194.61,5.99838031],[194.6,0.2],[194.59,5.28095639],[194.58,12.84792998],[194.56,0.2]],[[194.64,5.08095639],[194.67,21.272],[194.68,30.38082769],[194.7,5.13610683],[194.71,100.0]]]
["bitfinex","SOLUSD",1761782292374,[[194.61,5.99838031],[194.6,0.2],[194.59,5.28095639],[194.58,12.84792998],[194.56,0.2]],[[194.64,5.08095639],[194.67,21.272],[194.68,9.78882769],[194.7,5.13610683],[194.71,102.06020962]]]
["bitfinex","SOLUSD",1761782292573,[[194.62,0.66],[194.61,5.33838031],[194.6,0.2],[194.59,5.28095639],[194.58,12.84792998]],[[194.64,5.08095639],[194.67,21.272],[194.68,9.78882769],[194.7,5.13610683],[194.71,50.0]]]
["bitfinex","SOLUSD",1761782292890,[[194.62,0.66],[194.61,5.33838031],[194.6,5.28095639],[194.59,5.28095639],[194.58,12.84792998]],[[194.67,21.272],[194.68,9.78882769],[194.7,5.13610683]]]
["bitfinex","SOLUSD",1761782292891,[[194.62,0.66],[194.61,5.33838031],[194.6,5.28095639],[194.59,0.2],[194.58,12.84792998]],[[194.65,5.08095639],[194.67,20.592],[194.68,9.78882769],[194.7,5.85610683],[194.73,105.99838031]]]
["bitfinex","SOLUSD",1761782293076,[[194.62,0.66],[194.61,5.33838031],[194.6,5.28095639],[194.59,0.2],[194.58,12.84792998]],[[194.67,20.592],[194.69,0.72],[194.7,14.92493452],[194.73,105.99838031],[194.89,15.70511093]]]
["bitfinex","SOLUSD",1761782293249,[[194.62,0.66],[194.61,5.33838031],[194.6,5.28095639],[194.59,0.2],[194.58,12.84792998]],[[194.65,5.08095639],[194.67,20.592],[194.69,0.72],[194.7,14.92493452],[194.73,105.99838031]]]
["bitfinex","SOLUSD",1761782293584,[[194.62,0.66],[194.61,10.4193367],[194.6,0.2],[194.59,0.2],[194.55,20.792]],[[194.67,5.08095639],[194.69,0.72],[194.7,9.78882769],[194.72,5.13579364],[194.75,100.0]]]
["bitfinex","SOLUSD",1761782293751,[[194.62,0.66],[194.61,10.4193367],[194.6,0.2],[194.59,0.2],[194.55,20.792]],[[194.67,5.08095639],[194.69,21.312],[194.7,9.78882769],[194.72,5.13579364],[194.75,105.33838031]]]
["bitfinex","SOLUSD",1761782294165,[[194.62,5.74095639],[194.61,5.33838031],[194.6,62.9],[194.59,0.2],[194.55,20.792]],[[194.68,5.08095639],[194.69,20.592],[194.71,0.72],[194.72,14.92462133],[194.75,105.33838031]]]
["bitfinex","SOLUSD",1761782294485,[[194.62,5.74095639],[194.61,18.18458554],[194.6,62.9],[194.59,0.2],[194.56,25.89875412]],[[194.68,5.08095639],[194.69,20.592],[194.71,0.72],[194.72,14.92462133],[194.75,105.33838031]]]
["bitfinex","SOLUSD",1761782294687,[[194.63,5.79795406],[194.61,18.12716162],[194.6,62.9],[194.59,0.2],[194.56,25.89875412]],[[194.67,5.08095639],[194.68,20.592],[194.7,0.72],[194.71,5.13584423],[194.72,9.78882769]]]
["bitfinex","SOLUSD",1761782294977,[[194.63,5.79795406],[194.61,18.12716162],[194.6,62.9],[194.59,0.2],[194.56,25.89875412]],[[194.67,5.08095639],[194.7,0.72],[194.72,9.78882769]]]
["bitfinex","SOLUSD",1761782294978,[[194.63,5.79795406],[194.61,18.12716162],[194.6,62.9],[194.59,0.2],[194.56,25.89875412]],[[194.67,5.08095639],[194.7,0.72],[194.72,9.78882769],[195.35,0.19547784],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1761782295196,[[194.66,5.08095639],[194.63,5.79795406],[194.61,18.12716162],[194.6,62.9],[194.59,0.2]],[[195.35,0.19547784],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1761782295197,[[194.66,5.08095639],[194.64,0.66],[194.63,17.98283922],[194.61,20.792],[194.6,62.9]],[[194.73,5.08095639],[194.8,100.0],[194.85,1.99999999],[194.88,5.08095639],[194.89,21.4475901]]]
["bitfinex","SOLUSD",1761782295345,[[194.68,5.08095639],[194.64,0.66],[194.63,17.98283922],[194.61,0.2],[194.6,62.9]],[[194.74,5.08095639],[194.75,0.72],[194.8,105.13354261],[194.86,1.99999999],[194.88,5.08095639]]]
["bitfinex","SOLUSD",1761782295549,[[194.64,0.66],[194.63,17.98283922],[194.61,0.2],[194.6,62.9]],[[194.74,5.08095639],[194.75,0.72],[194.8,105.13354261],[194.86,1.99999999],[194.88,5.08095639]]]
["bitfinex","SOLUSD",1761782295550,[[194.66,5.08095639],[194.64,0.66],[194.63,17.98283922],[194.62,20.592],[194.61,0.2]],[[194.74,9.78882769],[194.75,0.72],[194.76,9.78882769],[194.8,105.13354261],[194.83,11.78882768]]]
["bitfinex","SOLUSD",1761782295749,[[194.64,0.66],[194.63,17.98283922],[194.62,20.592],[194.61,0.2],[194.57,6.30546974]],[[194.71,5.08095639],[194.73,0.72],[194.75,20.592],[194.76,9.78882769],[194.78,50.0]]]
["bitfinex","SOLUSD",1761782295967,[[194.67,5.08095639],[194.64,0.66],[194.63,17.98283922],[194.62,20.592],[194.61,0.2]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.78,50.0],[194.92,57.20958629]]]
["bitfinex","SOLUSD",1761782296362,[[194.68,0.66],[194.67,5.08095639],[194.63,17.98283922],[194.62,20.592],[194.61,0.2]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.8,117.96721817],[194.92,57.20958629]]]
["bitfinex","SOLUSD",1761782296550,[[194.68,5.79651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592],[194.61,0.2]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.77,5.13449155],[194.8,112.83367556]]]
["bitfinex","SOLUSD",1761782296769,[[194.68,5.79651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592],[194.61,0.2]],[[194.73,0.72],[194.75,20.592],[194.76,9.78882769],[194.78,5.1342551],[194.8,112.83367556]]]
["bitfinex","SOLUSD",1761782296976,[[194.68,5.79651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592],[194.61,0.2]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.77,5.13449377],[194.8,112.83367556]]]
["bitfinex","SOLUSD",1761782297883,[[194.68,5.79651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592],[194.61,0.2]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.8,100.0],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761782298175,[[194.68,5.79651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592],[194.61,0.2]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.8,100.0],[195.58,68.17388418]]]
["bitfinex","SOLUSD",1761782298479,[[194.69,0.66],[194.68,5.13651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592]],[[194.73,0.72],[194.75,20.592],[194.76,9.78882769],[194.78,5.13400201],[194.8,100.0]]]
["bitfinex","SOLUSD",1761782298785,[[194.69,0.66],[194.68,10.21747573],[194.65,12.84330362],[194.62,20.592],[194.6,67.20546975]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.8,100.0],[194.83,1.99999999]]]
["bitfinex","SOLUSD",1761782298979,[[194.69,0.66],[194.68,5.13651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592]],[[194.73,5.80095639],[194.75,20.592],[194.76,9.78882769],[194.8,100.0],[194.83,1.99999999]]]
["bitfinex","SOLUSD",1761782299960,[[194.69,0.66],[194.68,5.13651934],[194.67,5.08095639],[194.65,12.84330362],[194.62,20.592]],[[194.73,5.80095639],[194.75,20.592],[194.76,14.92335332],[194.78,50.0],[194.79,12.83445386]]]
["bitfinex","SOLUSD",1761782300291,[[194.64,0.66],[194.63,5.13795406],[194.62,83.292],[194.6,0.2],[194.59,9.98882769]],[[194.7,5.08095639],[194.72,0.72],[194.73,5.13536605],[194.75,70.592],[194.76,14.86978408]]]
["bitfinex","SOLUSD",1761782300584,[[194.63,5.13795406],[194.62,83.292],[194.6,0.2],[194.59,9.98882769]],[[194.72,0.72],[194.73,5.13536605],[194.75,70.592],[194.76,14.86978408]]]
["bitfinex","SOLUSD",1761782300585,[[194.63,5.13795406],[194.62,67.78095639],[194.61,0.86],[194.6,0.2],[194.59,9.98882769]],[[194.68,5.08095639],[194.71,20.592],[194.72,0.72],[194.73,5.13536605],[194.74,9.78882769]]]
["bitfinex","SOLUSD",1761782300785,[[194.62,67.83819841],[194.61,5.94095639],[194.6,0.2],[194.59,0.2],[194.58,20.592]],[[194.66,5.08095639],[194.7,9.78882769],[194.71,26.44790993],[194.73,50.0],[194.76,55.08095639]]]
["bitfinex","SOLUSD",1761782301093,[[194.62,5.13819841],[194.61,0.86],[194.6,5.28095639],[194.59,0.2],[194.58,83.292]],[[194.66,5.08095639],[194.7,10.50882769],[194.71,25.72790993],[194.73,50.0],[194.74,50.0]]]
["bitfinex","SOLUSD",1761782301384,[[194.61,5.99844066],[194.6,0.2],[194.59,5.28095639],[194.58,75.54760562],[194.56,25.89875412]],[[194.66,5.08095639],[194.7,10.50882769],[194.71,25.72790993],[194.73,50.0],[194.74,50.0]]]
["bitfinex","SOLUSD",1761782301385,[[194.61,5.99844066],[194.6,0.2],[194.59,5.28095639],[194.58,75.54760562],[194.56,25.89875412]],[[194.64,5.08095639],[194.66,0.72],[194.68,20.592],[194.7,9.78882769],[194.71,5.13590993]]]
["bitfinex","SOLUSD",1761782301758,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,13.50760562],[194.57,5.08095639]],[[194.63,5.08095639],[194.68,20.592],[194.7,9.78882769],[194.71,67.97551755],[194.72,50.0]]]
["bitfinex","SOLUSD",1761782302081,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,5.79926774],[194.57,5.08095639]],[[194.62,5.08095639],[194.63,0.72],[194.68,20.592],[194.7,9.78882769],[194.71,67.97551755]]]
["bitfinex","SOLUSD",1761782302384,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,0.66],[194.56,62.9]],[[194.62,5.73095639],[194.67,9.78882769],[194.68,20.592],[194.69,50.0],[194.71,17.97551755]]]
["bitfinex","SOLUSD",1761782302772,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,5.79918084],[194.56,67.98095639]],[[194.62,5.08095639],[194.64,0.65],[194.67,14.92592213],[194.68,20.592],[194.69,50.0]]]
["bitfinex","SOLUSD",1761782303776,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,5.79918084],[194.56,62.9]],[[194.62,5.08095639],[194.64,0.65],[194.67,14.92592213],[194.68,20.592],[194.69,50.0]]]
["bitfinex","SOLUSD",1761782303981,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,5.79918084],[194.56,67.98095639]],[[194.62,5.08095639],[194.64,0.65],[194.67,14.92592213],[194.68,20.592],[194.69,50.0]]]
["bitfinex","SOLUSD",1761782305481,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.58,5.79918084],[194.56,5.28095639]],[[194.62,5.08095639],[194.66,5.13718388],[194.67,9.78882769],[194.68,20.592],[194.69,62.84097322]]]
["bitfinex","SOLUSD",1761782305674,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,5.33959572],[194.55,81.4905994]],[[194.62,5.73095639],[194.65,5.13746347],[194.67,59.78882769],[194.68,20.592],[194.69,12.84097322]]]
["bitfinex","SOLUSD",1761782306669,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,5.99959572],[194.55,80.8305994]],[[194.62,5.73095639],[194.65,5.13746347],[194.67,59.78882769],[194.68,20.592],[194.69,12.84097322]]]
["bitfinex","SOLUSD",1761782306869,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.57,5.13943247],[194.56,0.86]],[[194.62,5.73095639],[194.65,5.13746347],[194.67,59.78882769],[194.68,20.592],[194.69,12.84097322]]]
["bitfinex","SOLUSD",1761782307482,[[194.61,0.2],[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2]],[[194.62,70.65800214],[194.64,5.08095639],[194.65,50.0],[194.67,9.78882769],[194.72,1.99999999]]]
["bitfinex","SOLUSD",1761782307686,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.5,0.66]],[[194.61,14.86978408],[194.62,5.78821806],[194.64,55.08095639],[194.65,50.0],[194.67,10.11428409]]]
["bitfinex","SOLUSD",1761782307860,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.86]],[[194.61,15.51978408],[194.62,5.13821806],[194.64,67.92524267],[194.65,50.0],[194.67,10.11428409]]]
["bitfinex","SOLUSD",1761782308064,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.86]],[[194.61,15.51978408],[194.62,5.13821806],[194.64,67.92524267],[194.65,50.0],[194.67,8.1142841]]]
["bitfinex","SOLUSD",1761782308680,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,15.51978408],[194.62,5.13821806],[194.64,67.92524267],[194.65,50.0],[194.67,8.1142841]]]
["bitfinex","SOLUSD",1761782308862,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,15.51978408],[194.62,55.13821806],[194.64,17.92524267],[194.65,50.0],[194.66,1.99999999]]]
["bitfinex","SOLUSD",1761782309064,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,15.51978408],[194.62,55.13821806],[194.64,17.92524267],[194.65,50.0],[194.68,1.99999999]]]
["bitfinex","SOLUSD",1761782309274,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,12.47219184],[194.62,5.13821806],[194.64,62.84428628],[194.65,50.0],[194.68,1.99999999]]]
["bitfinex","SOLUSD",1761782309588,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,17.61067393],[194.64,62.84428628],[194.65,50.0],[194.68,1.99999999],[194.79,107.84247917]]]
["bitfinex","SOLUSD",1761782309764,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,19.64403808],[194.62,50.0],[194.64,12.84428628],[194.65,50.0],[194.66,1.99999999]]]
["bitfinex","SOLUSD",1761782310473,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,25.74413053],[194.62,50.0],[194.64,12.84428628],[194.65,50.0],[194.67,10.11428409]]]
["bitfinex","SOLUSD",1761782310890,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,17.61067393],[194.62,50.0],[194.64,12.84428628],[194.65,50.0],[194.67,10.11428409]]]
["bitfinex","SOLUSD",1761782311374,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,17.61067393],[194.62,50.0],[194.64,12.84428628],[194.65,50.0],[194.67,8.1142841]]]
["bitfinex","SOLUSD",1761782312409,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,17.61067393],[194.62,50.0],[194.64,12.84428628],[194.65,50.0],[194.67,10.11428409]]]
["bitfinex","SOLUSD",1761782313482,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,13.61591942],[194.64,12.84428628],[194.65,100.0],[194.67,8.1142841],[194.68,1.99999999]]]
["bitfinex","SOLUSD",1761782313672,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.86]],[[194.61,18.75440151],[194.64,12.84428628],[194.65,100.0],[194.67,8.1142841],[194.68,1.99999999]]]
["bitfinex","SOLUSD",1761782316501,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,0.2]],[[194.61,18.75440151],[194.64,12.84428628],[194.65,100.0],[194.67,8.1142841],[194.68,1.99999999]]]
["bitfinex","SOLUSD",1761782316791,[[194.6,0.2],[194.59,0.2],[194.57,0.66],[194.56,0.2],[194.55,0.2]],[[194.61,18.75440151],[194.64,12.84428628],[194.65,100.0],[194.67,4.55778107],[194.68,1.99999999]]]
["bitfinex","SOLUSD",1761782317201,[[194.6,0.2],[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,62.9]],[[194.61,18.75440151],[194.64,12.84428628],[194.65,100.0],[194.67,4.55778107],[194.68,1.99999999]]]
["bitfinex","SOLUSD",1761782317381,[[194.59,0.2],[194.56,0.2],[194.55,0.2],[194.54,62.9],[194.5,0.66]],[[194.61,71.93149324],[194.64,12.84428628],[194.65,75.6874723],[194.67,6.55778106],[194.77,5.74247917]]]
["bitfinex","SOLUSD",1761782317696,[[194.56,0.2],[194.55,0.2],[194.54,0.2],[194.5,63.36],[194.46,3.37709173]],[[194.57,30.38082769],[194.59,50.0],[194.6,7.00418346],[194.61,5.13848209],[194.63,50.0]]]
["bitfinex","SOLUSD",1761782317862,[[194.56,0.2],[194.55,0.2],[194.54,0.2],[194.49,0.66],[194.47,5.14217795]],[[194.57,83.55791942],[194.6,53.82709173],[194.61,17.98468732],[194.62,1.99999999],[194.69,5.05213244]]]
["bitfinex","SOLUSD",1761782318068,[[194.56,0.2],[194.55,0.2],[194.54,0.2],[194.49,0.66],[194.47,5.14217795]],[[194.57,84.20791942],[194.6,53.17709173],[194.61,17.98468732],[194.62,1.99999999],[194.67,4.55778107]]]
["bitfinex","SOLUSD",1761782318267,[[194.56,0.2],[194.55,0.2],[194.54,0.2],[194.49,0.66],[194.44,62.9]],[[194.57,84.20791942],[194.6,53.17709173],[194.61,17.98468732],[194.62,1.99999999],[194.67,4.55778107]]]
["bitfinex","SOLUSD",1761782318467,[[194.56,0.2],[194.55,0.2],[194.54,0.2],[194.49,0.66],[194.45,8.31975127]],[[194.57,84.20791942],[194.6,53.17709173],[194.61,17.98468732],[194.62,1.99999999],[194.67,4.55778107]]]
["bitfinex","SOLUSD",1761782318468,[[194.56,0.2],[194.55,0.2],[194.54,0.2],[194.49,0.66],[194.45,8.31975127]],[[194.57,84.20791942],[194.6,53.17709173],[194.61,43.67709778],[194.62,1.99999999],[194.67,4.55778107]]]
["bitfinex","SOLUSD",1761782318675,[[194.56,0.2],[194.55,0.2],[194.54,0.2],[194.47,0.66],[194.44,71.22004864]],[[194.57,89.34745788],[194.59,12.84786781],[194.6,53.17709173],[194.61,25.69241046],[194.63,1.99999999]]]
["bitfinex","SOLUSD",1761782318890,[[194.54,0.2],[194.45,0.66],[194.44,0.2],[194.42,3.37709173],[194.41,12.85922287]],[[194.55,59.78882769],[194.56,0.65],[194.57,30.95430405],[194.58,50.0],[194.59,15.29671385]]]
["bitfinex","SOLUSD",1761782319101,[[194.54,0.2],[194.46,0.86],[194.44,5.34276771],[194.43,3.17709173],[194.42,0.2]],[[194.55,62.96591942],[194.56,0.65],[194.57,17.98838463],[194.58,50.0],[194.59,15.29671385]]]
["bitfinex","SOLUSD",1761782319390,[[194.54,0.2],[194.46,0.86],[194.44,5.34276771],[194.43,7.57787044],[194.42,0.2]],[[194.55,68.01669813],[194.57,17.98838463],[194.58,50.0],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782320409,[[194.54,0.2],[194.46,0.86],[194.45,5.14269492],[194.44,0.2],[194.43,7.57787044]],[[194.55,68.01669813],[194.57,17.98838463],[194.58,50.0],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782320911,[[194.54,0.2],[194.46,0.86],[194.45,5.14269492],[194.44,0.2],[194.09,190.2]],[[194.55,73.15676495],[194.57,12.84884617],[194.58,50.0],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782321114,[[194.54,0.2],[194.46,0.86],[194.45,5.14269492],[194.44,0.2],[194.43,7.57787044]],[[194.55,73.15676495],[194.57,12.84884617],[194.58,50.0],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782323420,[[194.54,0.2],[194.49,0.66],[194.46,0.2],[194.45,5.14269492],[194.44,7.77787044]],[[194.55,73.15676495],[194.57,12.84884617],[194.58,50.0],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782323588,[[194.54,0.2],[194.47,0.66],[194.46,0.2],[194.45,5.14269492],[194.44,7.77787044]],[[194.55,73.15676495],[194.57,12.84884617],[194.58,50.0],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782323798,[[194.54,0.2],[194.47,0.66],[194.46,0.2],[194.45,67.84269492],[194.44,0.2]],[[194.55,68.01669813],[194.58,50.0],[194.59,15.29671385],[194.6,7.57787044],[194.66,102.1]]]
["bitfinex","SOLUSD",1761782323989,[[194.54,0.2],[194.48,10.62366796],[194.46,0.2],[194.45,67.84269492],[194.44,0.2]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.29671385],[194.6,7.57787044],[194.66,102.1]]]
["bitfinex","SOLUSD",1761782324193,[[194.54,0.2],[194.48,10.62366796],[194.46,0.2],[194.45,67.84269492],[194.44,0.2]],[[194.55,68.01669813],[194.58,62.84820802],[194.59,15.29671385],[194.6,7.57787044],[194.66,102.1]]]
["bitfinex","SOLUSD",1761782324394,[[194.54,0.2],[194.48,10.62366796],[194.46,0.2],[194.45,67.84269492],[194.44,0.2]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.29671385],[194.6,7.57787044],[194.66,102.1]]]
["bitfinex","SOLUSD",1761782324603,[[194.54,0.2],[194.48,10.62366796],[194.46,5.34244075],[194.45,62.7],[194.44,0.2]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.29671385],[194.6,7.57787044],[194.66,102.1]]]
["bitfinex","SOLUSD",1761782324815,[[194.54,0.2],[194.48,10.62366796],[194.46,5.34244075],[194.45,62.7],[194.44,0.2]],[[194.55,23.15676495],[194.57,50.0],[194.58,62.84820802],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782325117,[[194.54,0.2],[194.48,9.96366796],[194.46,62.9],[194.44,20.63526229],[194.42,0.2]],[[194.55,23.15676495],[194.57,50.0],[194.58,62.84820802],[194.59,15.29671385],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782325118,[[194.54,0.2],[194.48,9.96366796],[194.46,62.9],[194.44,20.63526229],[194.42,0.2]],[[194.55,9.78882769],[194.57,0.65],[194.58,12.84820802],[194.59,50.0],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782325298,[[194.54,0.2],[194.51,0.66],[194.48,9.96366796],[194.46,62.9],[194.45,7.57787044]],[[194.55,17.36669813],[194.57,0.65],[194.58,12.84820802],[194.59,50.0],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782325497,[[194.54,0.2],[194.49,0.66],[194.48,9.96366796],[194.46,62.9],[194.45,7.57787044]],[[194.55,18.01669813],[194.57,50.0],[194.58,12.84820802],[194.6,57.57787044],[194.62,1.99999999]]]
["bitfinex","SOLUSD",1761782325715,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.45,5.14268372]],[[194.55,23.15676495],[194.57,50.0],[194.58,12.84820802],[194.6,57.57787044],[194.62,1.99999999]]]
["bitfinex","SOLUSD",1761782326415,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.35,1.99999999]],[[194.55,73.15676495],[194.58,62.84820802],[194.6,7.57787044],[194.61,27.69241045],[195.0,28.40578507]]]
["bitfinex","SOLUSD",1761782326715,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.42,7.77787044]],[[194.55,73.15676495],[194.58,62.84820802],[194.6,7.57787044],[194.61,27.69241045],[194.73,84.01859148]]]
["bitfinex","SOLUSD",1761782327420,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.42,7.77787044]],[[194.55,73.15676495],[194.58,62.84820802],[194.6,9.57787043],[194.61,25.69241046],[194.71,5.74247917]]]
["bitfinex","SOLUSD",1761782327814,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.44,5.34272018]],[[194.55,65.57889451],[194.58,62.84820802],[194.6,9.57787043],[194.61,25.69241046],[194.71,5.74247917]]]
["bitfinex","SOLUSD",1761782328010,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.44,5.34272018]],[[194.55,73.15676495],[194.58,62.84820802],[194.6,9.57787043],[194.61,25.69241046],[194.71,5.74247917]]]
["bitfinex","SOLUSD",1761782328201,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.44,5.34272018]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,9.57787043],[194.61,25.69241046]]]
["bitfinex","SOLUSD",1761782328521,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.44,0.2]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,9.57787043],[194.61,25.69241046]]]
["bitfinex","SOLUSD",1761782328706,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,62.9],[194.44,5.34274914]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,9.57787043],[194.61,25.69241046]]]
["bitfinex","SOLUSD",1761782328893,[[194.54,0.2],[194.48,9.96366796],[194.47,0.66],[194.46,0.2],[194.45,5.14270147]],[[194.55,65.57889451],[194.58,62.84820802],[194.59,15.22423985],[194.6,9.57787043],[194.61,25.69241046]]]
["bitfinex","SOLUSD",1761782329100,[[194.54,0.2],[194.48,10.62366796],[194.46,0.2],[194.45,5.14270147],[173.1,17.15238966]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044],[194.61,27.69241045]]]
["bitfinex","SOLUSD",1761782329327,[[194.54,0.2],[194.48,10.62366796],[194.46,0.2],[194.45,5.14270147],[194.29,25.73411404]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,9.57787043],[194.61,25.69241046]]]
["bitfinex","SOLUSD",1761782329617,[[194.54,0.2],[194.48,10.62366796],[194.46,0.2],[194.45,5.14270147],[194.3,26.06366796]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,9.57787043],[194.61,25.69241046]]]
["bitfinex","SOLUSD",1761782330123,[[194.54,0.2],[194.48,10.62366796],[194.46,5.34238678],[194.44,70.47787044],[194.43,12.8579151]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044],[194.61,27.69241045]]]
["bitfinex","SOLUSD",1761782330306,[[194.54,0.2],[194.48,10.62366796],[194.46,5.34238678],[194.45,62.7],[194.44,7.77787044]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044],[194.61,27.69241045]]]
["bitfinex","SOLUSD",1761782331219,[[194.54,0.2],[194.48,9.96366796],[194.46,5.34238678],[194.45,62.7],[194.44,7.77787044]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044],[194.61,27.69241045]]]
["bitfinex","SOLUSD",1761782331399,[[194.54,0.2],[194.49,0.66],[194.48,9.96366796],[194.46,5.34238678],[194.45,62.7]],[[194.55,73.15676495],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044],[194.61,27.69241045]]]
["bitfinex","SOLUSD",1761782331720,[[194.54,0.2],[194.49,0.66],[194.48,9.96366796],[194.47,5.14212726],[194.46,0.2]],[[194.55,23.15676495],[194.57,50.0],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782332497,[[194.54,0.2],[194.5,0.66],[194.48,9.96366796],[194.47,5.14212726],[194.46,0.2]],[[194.55,23.15676495],[194.57,50.0],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782333629,[[194.54,0.2],[194.48,9.96366796],[194.46,0.2],[194.44,7.77787044]],[[194.55,23.15676495],[194.57,50.0],[194.58,62.84820802],[194.59,15.22423985],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782333630,[[194.54,0.2],[194.48,9.96366796],[194.46,0.2],[194.44,7.77787044],[194.33,8.58306348]],[[194.55,18.01669813],[194.57,50.0],[194.58,50.0],[194.59,15.22423985],[194.6,7.57787044]]]
["bitfinex","SOLUSD",1761782333918,[[194.54,0.2],[194.5,0.66],[194.48,72.66366796],[194.46,13.05597373],[194.45,7.57787044]],[[194.55,17.36669813],[194.56,0.67],[194.57,50.0],[194.59,15.22423985],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782334121,[[194.54,0.2],[194.5,0.66],[194.48,72.66366796],[194.47,5.14195134],[194.46,13.05597373]],[[194.55,18.03669813],[194.56,5.1398807],[194.57,50.0],[194.59,15.22423985],[194.6,70.42536082]]]
["bitfinex","SOLUSD",1761782334620,[[194.54,0.2],[194.48,72.66366796],[194.46,0.2],[194.42,0.2],[194.41,12.85884004]],[[194.55,23.17676495],[194.57,50.0],[194.58,12.84824349],[194.59,15.22423985],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782334820,[[194.54,0.2],[194.49,0.66],[194.48,72.66366796],[194.47,5.14215384],[194.46,0.2]],[[194.55,23.17676495],[194.57,50.0],[194.58,12.84824349],[194.59,15.22423985],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782336425,[[194.54,0.2],[194.49,0.66],[194.48,72.66366796],[194.46,5.3424132],[194.43,12.85746439]],[[194.55,23.17676495],[194.57,50.0],[194.58,12.84824349],[194.59,15.22423985],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782336627,[[194.54,0.2],[194.49,0.66],[194.48,72.66366796],[194.47,5.14211889],[194.46,0.2]],[[194.55,23.17676495],[194.57,50.0],[194.58,12.84824349],[194.59,15.22423985],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782337533,[[194.54,0.2],[194.49,0.66],[194.48,72.66366796],[194.46,5.34239013],[193.98,37.33939096]],[[194.55,23.17676495],[194.57,50.0],[194.58,12.84824349],[194.59,15.22423985],[194.6,57.57787044]]]
["bitfinex","SOLUSD",1761782337734,[[194.48,9.96366796],[194.46,0.2],[194.39,0.2],[194.38,62.7],[194.35,30.03174224]],[[194.49,9.78882769],[194.5,50.0],[194.52,20.592],[194.54,9.78882769],[194.55,36.026932]]]
["bitfinex","SOLUSD",1761782337898,[[194.48,9.96366796],[194.46,0.2],[194.44,0.86],[194.39,5.34409288],[194.38,12.86137582]],[[194.49,17.36669813],[194.5,50.0],[194.54,50.67],[194.55,17.99023387],[194.57,6.95882721]]]
["bitfinex","SOLUSD",1761782338105,[[194.48,9.96366796],[194.46,0.2],[194.44,0.2],[194.41,0.66],[194.4,5.14400359]],[[194.49,23.17835065],[194.5,50.0],[194.51,62.85293194],[194.57,6.95882721],[194.81,14.30289253]]]
["bitfinex","SOLUSD",1761782338323,[[194.48,9.96366796],[194.46,0.2],[194.44,0.2],[194.42,0.86],[194.37,7.57787044]],[[194.49,23.17835065],[194.5,50.0],[194.51,62.85293194],[194.55,1.99999999],[194.57,4.95882722]]]
["bitfinex","SOLUSD",1761782338625,[[194.48,9.96366796],[194.46,0.2],[194.44,0.2],[194.42,0.86],[194.4,5.1438261]],[[194.49,23.17835065],[194.5,50.0],[194.51,62.85293194],[194.55,1.99999999],[194.57,4.95882722]]]
["bitfinex","SOLUSD",1761782338809,[[194.48,9.96366796],[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2]],[[194.49,23.17835065],[194.5,50.0],[194.51,62.85293194],[194.55,1.99999999],[194.57,4.95882722]]]
["bitfinex","SOLUSD",1761782339004,[[194.48,9.96366796],[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2]],[[194.49,23.17835065],[194.5,50.0],[194.51,62.85293194],[194.55,27.70033409],[194.57,4.95882722]]]
["bitfinex","SOLUSD",1761782339209,[[194.48,9.96366796],[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2]],[[194.49,23.17835065],[194.5,50.0],[194.51,62.85293194],[194.55,27.70033409],[194.57,14.92249518]]]
["bitfinex","SOLUSD",1761782339512,[[194.48,9.96366796],[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2]],[[194.49,18.78156958],[194.5,53.18108937],[194.51,62.85293194],[194.55,27.70033409],[194.57,14.92249518]]]
["bitfinex","SOLUSD",1761782341624,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.39,0.2]],[[194.47,30.38082769],[194.48,50.0],[194.49,31.63570089],[194.5,3.18108937],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782341921,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.39,0.2]],[[194.47,12.96991706],[194.48,50.67],[194.49,17.99578383],[194.5,3.18108937],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782342312,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.39,0.2]],[[194.47,12.96991706],[194.48,50.67],[194.49,5.14165252],[194.5,3.18108937],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782342620,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.4,5.14403152]],[[194.47,33.56191706],[194.48,0.67],[194.49,5.14165252],[194.5,66.03462852],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782342830,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.4,5.14403152]],[[194.47,12.96991706],[194.48,0.67],[194.49,5.14165252],[194.5,66.03462852],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782343124,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.39,5.34424614]],[[194.47,33.56191706],[194.48,0.67],[194.49,5.14165252],[194.5,66.03462852],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782343919,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.39,5.34424614]],[[194.47,38.70409837],[194.48,0.67],[194.5,66.03462852],[194.51,50.0],[194.55,32.96132377]]]
["bitfinex","SOLUSD",1761782344115,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.39,5.34424614]],[[194.47,38.70409837],[194.48,0.67],[194.5,66.03462852],[194.51,50.0],[194.55,35.02387049]]]
["bitfinex","SOLUSD",1761782344506,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.4,5.14399281]],[[194.47,38.70409837],[194.48,0.67],[194.5,66.03462852],[194.51,50.0],[194.55,35.02387049]]]
["bitfinex","SOLUSD",1761782344708,[[194.46,0.2],[194.44,0.2],[194.43,0.66],[194.42,0.2],[194.39,5.34424622]],[[194.47,38.70409837],[194.48,0.67],[194.5,66.03462852],[194.51,50.0],[194.55,32.96132377]]]
["bitfinex","SOLUSD",1761782344928,[[194.46,0.2],[194.44,0.2],[194.42,0.2],[194.39,13.06061493],[194.38,3.18108937]],[[194.49,9.78882769],[194.51,50.0],[194.52,50.67],[194.53,12.85202036],[194.55,7.26098967]]]
["bitfinex","SOLUSD",1761782345221,[[194.46,0.86],[194.44,0.2],[194.42,0.2],[194.39,16.2417043],[194.31,4.30546975]],[[194.47,12.96991706],[194.48,20.592],[194.5,3.85108937],[194.51,55.14115722],[194.52,50.0]]]
["bitfinex","SOLUSD",1761782345443,[[194.46,0.86],[194.44,0.2],[194.42,3.38108937],[194.41,12.85922076],[194.39,20.792]],[[194.47,3.18108937],[194.52,9.78882769],[194.54,50.0],[194.55,50.67],[194.56,14.9123005]]]
["bitfinex","SOLUSD",1761782345810,[[194.46,0.86],[194.44,0.2],[194.42,3.38108937],[194.41,12.85922076],[194.39,20.792]],[[194.47,3.18108937],[194.48,9.78882769],[194.49,20.592],[194.54,50.67],[194.55,50.0]]]
["bitfinex","SOLUSD",1761782346012,[[194.46,0.86],[194.44,5.34290127],[194.42,3.38108937],[194.41,12.85922076],[194.39,20.792]],[[194.47,3.18108937],[194.48,9.78882769],[194.49,20.592],[194.52,5.14086008],[194.54,50.67]]]
["bitfinex","SOLUSD",1761782346737,[[194.46,0.86],[194.44,0.2],[194.42,62.9],[194.39,0.2],[194.38,12.86082992]],[[194.47,3.18108937],[194.51,25.73313666],[194.52,9.78882769],[194.53,0.67],[194.54,62.85087563]]]
["bitfinex","SOLUSD",1761782346923,[[194.46,0.86],[194.44,0.2],[194.42,68.04341628],[194.4,3.18108937],[194.39,0.2]],[[194.47,3.18108937],[194.51,25.73313666],[194.52,59.78882769],[194.54,12.85087563],[194.57,32.65757899]]]
["bitfinex","SOLUSD",1761782347233,[[194.46,0.86],[194.44,0.2],[194.42,68.04341628],[194.41,3.18108937],[194.39,0.2]],[[194.47,3.18108937],[194.49,20.592],[194.5,5.14155462],[194.51,20.592],[194.52,60.45882769]]]
["bitfinex","SOLUSD",1761782347532,[[194.46,0.86],[194.44,0.2],[194.42,68.04341628],[194.41,3.18108937],[194.39,0.2]],[[194.47,3.18108937],[194.49,20.592],[194.51,5.14116178],[194.52,60.45882769],[194.75,9.51448474]]]
["bitfinex","SOLUSD",1761782347730,[[194.46,0.86],[194.44,0.2],[194.42,68.04341628],[194.41,3.18108937],[194.39,0.2]],[[194.47,23.77308937],[194.49,20.592],[194.5,5.14145571],[194.52,60.45882769],[194.75,9.51448474]]]
["bitfinex","SOLUSD",1761782347913,[[194.46,0.86],[194.44,0.2],[194.42,68.04341628],[194.41,3.18108937],[194.39,0.2]],[[194.47,23.77308937],[194.5,5.14145571],[194.52,60.45882769],[194.75,9.51448474],[195.14,36.9275206]]]
["bitfinex","SOLUSD",1761782348115,[[194.46,0.86],[194.44,0.2],[194.42,68.04341628],[194.41,3.18108937],[194.39,0.2]],[[194.47,23.77308937],[194.5,5.14145571],[194.52,60.45882769],[194.68,31.42686372],[194.75,9.51448474]]]
["bitfinex","SOLUSD",1761782348639,[[194.46,0.86],[194.44,0.2],[194.42,68.04341628],[194.41,3.18108937],[194.39,0.2]],[[194.47,23.77308937],[194.51,5.14116219],[194.52,60.45882769],[194.68,31.42686372],[194.75,9.51448474]]]
["bitfinex","SOLUSD",1761782348805,[[194.46,0.86],[194.44,0.2],[194.43,5.14323474],[194.42,62.9],[194.41,3.18108937]],[[194.47,23.77308937],[194.52,15.59971495],[194.54,62.85087563],[194.57,30.657579],[194.58,104.09999999]]]
["bitfinex","SOLUSD",1761782349535,[[194.46,0.86],[194.44,0.2],[194.43,5.14323474],[194.42,62.9],[194.41,3.18108937]],[[194.47,23.77308937],[194.51,5.14125373],[194.52,60.45882769],[194.54,12.85087563],[194.57,30.657579]]]
["bitfinex","SOLUSD",1761782350128,[[194.46,0.86],[194.44,0.2],[194.43,5.14323474],[194.42,66.08108937],[194.35,4.30546975]],[[194.47,23.77308937],[194.51,5.14125373],[194.52,60.45882769],[194.54,12.85087563],[194.57,30.657579]]]
["bitfinex","SOLUSD",1761782350530,[[194.46,0.86],[194.44,0.2],[194.43,5.14323474],[194.42,66.08108937],[194.33,4.30546975]],[[194.47,23.77308937],[194.5,5.14143074],[194.52,60.45882769],[194.54,12.85087563],[194.57,30.657579]]]
["bitfinex","SOLUSD",1761782350739,[[194.46,0.86],[194.44,0.2],[194.42,68.0434701],[194.41,3.18108937],[194.33,4.30546975]],[[194.47,23.77308937],[194.5,5.14143074],[194.51,0.67],[194.52,59.78882769],[194.54,12.85087563]]]
["bitfinex","SOLUSD",1761782350933,[[194.46,0.2],[194.44,0.2],[194.42,62.9],[194.41,0.66],[194.36,5.14484381]],[[194.47,39.37409837],[194.48,50.0],[194.5,3.18108937],[194.52,50.0],[194.54,25.70295269]]]
["bitfinex","SOLUSD",1761782351140,[[194.46,0.2],[194.44,0.2],[194.42,62.9],[194.41,0.66],[194.35,3.18108937]],[[194.47,39.37409837],[194.48,50.0],[194.5,3.18108937],[194.52,51.99999999],[194.54,25.70295269]]]
["bitfinex","SOLUSD",1761782351339,[[194.46,0.2],[194.44,0.2],[194.42,62.9],[194.36,5.14503686],[194.35,3.18108937]],[[194.47,39.37409837],[194.48,50.0],[194.5,66.03509144],[194.52,1.99999999],[194.54,25.70295269]]]
["bitfinex","SOLUSD",1761782351643,[[194.46,0.2],[194.44,0.2],[194.42,62.9],[194.39,0.86],[194.36,5.14503686]],[[194.47,39.37409837],[194.48,50.0],[194.5,66.03509144],[194.52,1.99999999],[194.54,25.70295269]]]
["bitfinex","SOLUSD",1761782351828,[[194.46,0.2],[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.35,5.14530457]],[[194.47,89.37409837],[194.48,50.0],[194.5,16.03509144],[194.51,1.99999999],[194.54,25.70295269]]]
["bitfinex","SOLUSD",1761782352022,[[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.35,5.14530457],[194.27,5.67004152]],[[194.46,59.78882769],[194.47,71.84872396],[194.5,3.18108937],[194.51,1.99999999],[194.54,25.70295269]]]
["bitfinex","SOLUSD",1761782352222,[[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.36,5.14506463],[194.33,12.86461738]],[[194.45,18.11262726],[194.46,50.67],[194.47,62.85545328],[194.5,3.18108937],[194.51,1.99999999]]]
["bitfinex","SOLUSD",1761782352545,[[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.36,5.14506463],[194.33,12.86461738]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,1.99999999]]]
["bitfinex","SOLUSD",1761782353822,[[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.36,5.14506463],[194.35,3.18108937]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,1.99999999]]]
["bitfinex","SOLUSD",1761782354023,[[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.35,5.14532145],[194.3,23.77308937]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782354237,[[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.35,8.32641082],[194.3,23.77308937]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782354436,[[194.44,0.2],[194.42,0.2],[194.39,0.86],[194.36,5.14503162],[194.35,3.18108937]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782354638,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.36,5.14503162]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782355838,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.35,5.1453122]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782356034,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.36,5.14505927]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782356232,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.33,5.14587766]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,5.18108936],[194.51,25.70652631]]]
["bitfinex","SOLUSD",1761782356431,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.34,5.34550038]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,5.18108936],[194.51,25.70652631]]]
["bitfinex","SOLUSD",1761782356637,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.34,5.34550038]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.49,1.99999999],[194.5,3.18108937]]]
["bitfinex","SOLUSD",1761782357552,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.34,0.2]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782358446,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.36,5.14502176]],[[194.45,18.82262726],[194.46,50.0],[194.47,62.85545328],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782359327,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.36,5.14502176]],[[194.45,18.82262726],[194.46,50.0],[194.47,64.91831911],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782359547,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.36,5.14502176]],[[194.45,18.82262726],[194.46,50.0],[194.47,64.91831911],[194.5,5.18108936],[194.51,25.70652631]]]
["bitfinex","SOLUSD",1761782359749,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.35,8.3263945]],[[194.45,18.82262726],[194.46,50.0],[194.47,64.91831911],[194.5,5.18108936],[194.51,25.70652631]]]
["bitfinex","SOLUSD",1761782360558,[[194.44,0.2],[194.42,0.2],[194.4,0.68],[194.39,0.2],[194.35,8.3263945]],[[194.45,18.82262726],[194.46,50.0],[194.47,64.91831911],[194.5,3.18108937],[194.51,27.7065263]]]
["bitfinex","SOLUSD",1761782360952,[[194.44,0.2],[194.42,0.2],[194.39,0.2],[194.36,3.18108937],[194.35,12.86331509]],[[194.45,15.64153789],[194.47,14.91831911],[194.48,50.0],[194.49,50.0],[194.5,3.18108937]]]
["bitfinex","SOLUSD",1761782361256,[[194.44,0.2],[194.42,0.88],[194.39,0.2],[194.37,8.32588071],[194.36,62.7]],[[194.45,18.11262726],[194.47,13.56545328],[194.48,50.0],[194.49,50.0],[194.5,3.18108937]]]
["bitfinex","SOLUSD",1761782361430,[[194.44,0.2],[194.42,0.2],[194.39,0.2],[194.37,8.32588071],[194.36,62.7]],[[194.45,18.11262726],[194.47,13.56545328],[194.48,52.06275945],[194.49,50.0],[194.5,3.18108937]]]
["bitfinex","SOLUSD",1761782361631,[[194.44,0.2],[194.43,0.68],[194.42,0.2],[194.39,0.2],[194.37,8.32588071]],[[194.45,18.11262726],[194.47,13.56545328],[194.48,52.06275945],[194.49,50.0],[194.5,3.18108937]]]
["bitfinex","SOLUSD",1761782362354,[[194.44,0.2],[194.42,0.2],[194.39,0.2],[194.38,3.18108937],[194.36,75.56210136]],[[194.45,12.96991706],[194.5,66.03507557],[194.51,50.0],[194.54,104.09999999],[194.6,8.50219575]]]
["bitfinex","SOLUSD",1761782362554,[[194.44,0.86],[194.42,0.2],[194.39,3.38108937],[194.36,75.56210136],[194.31,4.30546975]],[[194.45,12.96991706],[194.48,50.0],[194.49,0.69],[194.5,16.03507557],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782362767,[[194.44,0.2],[194.42,0.86],[194.39,0.2],[194.38,8.32562754],[194.36,75.56210136]],[[194.45,12.96991706],[194.46,5.14265877],[194.48,50.69],[194.5,18.09762229],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782365043,[[194.44,0.86],[194.42,0.2],[194.39,5.34424262],[194.38,3.18108937],[194.36,75.56210136]],[[194.45,9.78882769],[194.46,5.14247126],[194.49,0.69],[194.5,64.91653292],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782365248,[[194.44,0.86],[194.42,0.2],[194.39,5.34424262],[194.38,3.18108937],[194.36,75.56210136]],[[194.45,12.96991706],[194.46,5.14247126],[194.49,0.69],[194.5,68.09762229],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782366033,[[194.44,0.86],[194.42,0.2],[194.4,5.14397187],[194.39,3.38108937],[194.38,12.86133341]],[[194.45,9.78882769],[194.49,5.83189146],[194.5,52.06254672],[194.51,50.0],[194.59,17.91450392]]]
["bitfinex","SOLUSD",1761782366230,[[194.44,0.86],[194.42,0.2],[194.4,5.14397187],[194.39,3.38108937],[194.38,12.86133341]],[[194.45,33.56191706],[194.49,0.69],[194.5,55.24363609],[194.51,50.0],[194.59,17.91450392]]]
["bitfinex","SOLUSD",1761782366434,[[194.44,0.86],[194.42,0.2],[194.4,5.14397187],[194.39,3.38108937],[194.38,12.86133341]],[[194.45,33.56191706],[194.49,0.69],[194.5,53.18108937],[194.51,50.0],[194.59,17.91450392]]]
["bitfinex","SOLUSD",1761782366653,[[194.44,0.86],[194.42,0.2],[194.4,5.14397187],[194.39,3.38108937],[194.38,12.86133341]],[[194.45,33.56191706],[194.49,0.69],[194.5,53.18108937],[194.51,55.14397187],[194.59,17.91450392]]]
["bitfinex","SOLUSD",1761782366944,[[194.44,0.86],[194.42,0.2],[194.4,67.84397187],[194.39,3.38108937],[194.38,12.86133341]],[[194.45,33.56191706],[194.49,0.69],[194.5,53.18108937],[194.51,55.14397187],[194.59,17.91450392]]]
["bitfinex","SOLUSD",1761782367149,[[194.44,0.86],[194.42,0.2],[194.4,71.02506124],[194.39,0.2],[194.38,12.86133341]],[[194.45,20.592],[194.46,3.18108937],[194.48,14.93083933],[194.5,50.0],[194.51,50.69]]]
["bitfinex","SOLUSD",1761782367765,[[194.44,0.86],[194.42,0.2],[194.4,62.7],[194.39,0.2],[194.35,12.86314276]],[[194.45,23.77308937],[194.47,5.14227067],[194.48,9.78882769],[194.5,66.03457583],[194.51,50.0]]]
["bitfinex","SOLUSD",1761782367957,[[194.42,0.2],[194.39,0.2],[194.36,0.66],[194.29,4.30546975],[194.26,5.87004152]],[[194.43,80.38082769],[194.44,9.78882769],[194.45,59.01379957],[194.48,9.78882769],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761782368139,[[194.42,0.2],[194.39,0.2],[194.36,0.66],[194.26,13.06913401],[194.25,4.30546975]],[[194.43,87.43300643],[194.45,67.99948572],[194.46,4.55778107],[194.47,4.57080321],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761782368337,[[194.39,0.2],[194.36,0.66],[194.29,3.18108937],[194.26,13.06913401],[194.24,4.50546975]],[[194.4,9.78882769],[194.41,50.0],[194.43,57.05217874],[194.45,17.99948572],[194.46,6.55778106]]]
["bitfinex","SOLUSD",1761782368540,[[194.34,0.86],[194.26,0.2],[194.25,3.18108937],[194.24,17.37613872],[194.22,62.7]],[[194.36,20.592],[194.37,20.592],[194.38,9.78882769],[194.39,50.0],[194.4,16.84100643]]]
["bitfinex","SOLUSD",1761782368744,[[194.34,0.2],[194.32,0.66],[194.27,5.14724633],[194.26,0.2],[194.24,16.25175834]],[[194.35,12.96991706],[194.36,20.592],[194.39,50.69],[194.4,3.18108937]]]
["bitfinex","SOLUSD",1761782368745,[[194.34,0.2],[194.32,0.66],[194.27,5.14724633],[194.26,0.2],[194.24,16.25175834]],[[194.35,12.96991706],[194.36,20.592],[194.39,50.69],[194.4,3.18108937],[194.43,4.06329145]]]
["bitfinex","SOLUSD",1761782368939,[[194.34,0.2],[194.26,0.2],[194.25,3.18108937],[194.24,0.2],[194.2,91.62723272]],[[194.35,12.96991706],[194.36,20.592],[194.39,50.0],[194.4,3.18108937],[194.41,62.85946745]]]
["bitfinex","SOLUSD",1761782369152,[[194.34,0.2],[194.26,3.38108937],[194.24,0.2],[194.21,20.592],[194.2,97.29727424]],[[194.35,12.96991706],[194.36,20.592],[194.37,5.14485014],[194.4,3.87108937],[194.41,112.85946745]]]
["bitfinex","SOLUSD",1761782369352,[[194.34,0.2],[194.29,5.14691068],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,33.56191706],[194.37,5.14485014],[194.38,20.592],[194.4,7.05217874],[194.41,112.85946745]]]
["bitfinex","SOLUSD",1761782369539,[[194.34,0.86],[194.29,5.14691068],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,33.56191706],[194.37,5.14485014],[194.39,50.0],[194.4,7.05217874],[194.41,62.85946745]]]
["bitfinex","SOLUSD",1761782369734,[[194.34,0.86],[194.29,5.14691068],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,33.56191706],[194.37,5.14485014],[194.39,50.0],[194.4,3.87108937],[194.41,62.85946745]]]
["bitfinex","SOLUSD",1761782369944,[[194.34,0.86],[194.29,5.14691068],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,33.56191706],[194.37,5.14485014],[194.39,50.0],[194.4,3.87108937],[194.41,78.33575004]]]
["bitfinex","SOLUSD",1761782370142,[[194.34,0.86],[194.29,5.14691068],[194.26,16.24978888],[194.24,0.2],[194.18,167.96350434]],[[194.35,33.56191706],[194.37,5.14485014],[194.39,50.0],[194.4,3.87108937],[194.41,78.33575004]]]
["bitfinex","SOLUSD",1761782370341,[[194.34,0.86],[194.29,5.14691068],[194.26,13.06869951],[194.24,0.2],[194.21,20.592]],[[194.35,33.56191706],[194.37,5.14485014],[194.39,50.0],[194.4,3.87108937],[194.41,78.33575004]]]
["bitfinex","SOLUSD",1761782370549,[[194.34,0.86],[194.3,5.14666958],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,20.592],[194.38,5.14460206],[194.4,3.87108937],[194.41,128.33575004],[224.59,1400.0]]]
["bitfinex","SOLUSD",1761782370756,[[194.34,0.86],[194.3,5.14666958],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,23.77308937],[194.38,14.93342975],[194.4,3.87108937],[194.41,112.85946745],[224.59,1400.0]]]
["bitfinex","SOLUSD",1761782370949,[[194.34,0.86],[194.3,5.14666958],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,23.77308937],[194.38,14.93342975],[194.4,3.87108937],[194.41,112.85946745],[194.42,13.06869951]]]
["bitfinex","SOLUSD",1761782371157,[[194.34,0.86],[194.3,5.14666958],[194.26,16.24978888],[194.24,0.2],[194.21,20.592]],[[194.35,23.77308937],[194.37,5.1449069],[194.38,9.78882769],[194.4,3.87108937],[194.41,112.85946745]]]
["bitfinex","SOLUSD",1761782371662,[[194.34,0.86],[194.26,13.06869951],[194.24,3.38108937],[194.21,20.592],[194.2,94.11618487]],[[194.35,33.56191706],[194.36,5.14520081],[194.38,9.78882769],[194.39,63.55076272],[194.4,3.18108937]]]
["bitfinex","SOLUSD",1761782371849,[[194.34,0.2],[194.3,0.66],[194.27,5.14743075],[194.26,13.06869951],[194.24,3.38108937]],[[194.35,34.25191706],[194.39,62.86076272],[194.4,3.18108937],[194.51,31.44895506],[194.54,8.50219575]]]
["bitfinex","SOLUSD",1761782372049,[[194.34,0.2],[194.27,5.14743075],[194.26,13.06869951],[194.24,3.38108937],[194.06,56.73533011]],[[194.35,33.56191706],[194.36,5.14529773],[194.37,0.69],[194.39,62.86076272],[194.4,3.18108937]]]
["bitfinex","SOLUSD",1761782372248,[[194.34,0.2],[194.32,0.66],[194.28,5.1471242],[194.26,13.06869951],[194.24,3.38108937]],[[194.35,33.56191706],[194.36,5.14529773],[194.37,0.69],[194.39,62.86076272],[194.4,3.18108937]]]
["bitfinex","SOLUSD",1761782372853,[[194.34,0.2],[194.32,0.66],[194.29,5.14686948],[194.26,13.06869951],[194.25,3.18108937]],[[194.35,33.56191706],[194.36,5.14529773],[194.37,0.69],[194.39,62.86076272],[194.4,3.18108937]]]
["bitfinex","SOLUSD",1761782373370,[[194.34,0.2],[194.32,0.66],[194.29,5.14686948],[194.26,13.06869951],[194.25,3.18108937]],[[194.35,33.56191706],[194.37,5.83487637],[194.39,62.86076272],[194.4,3.18108937],[194.46,6.55778106]]]
["bitfinex","SOLUSD",1761782373678,[[194.34,0.86],[194.3,5.1466726],[194.26,16.24978888],[194.17,8.58306348],[194.0,20.1058259]],[[194.35,23.77308937],[194.38,5.14460549],[194.39,50.0],[194.4,3.18108937],[194.41,55.8371242]]]
["bitfinex","SOLUSD",1761782373862,[[194.34,0.86],[194.3,5.1466264],[194.28,12.86801546],[194.26,3.38108937],[194.23,30.04701973]],[[194.35,23.77308937],[194.38,14.9334117],[194.4,3.18108937],[194.41,50.69],[194.43,50.0]]]
["bitfinex","SOLUSD",1761782374056,[[194.34,0.86],[194.3,5.1466264],[194.28,12.86801546],[194.26,3.38108937],[194.23,30.04701973]],[[194.35,23.77308937],[194.38,14.9334117],[194.4,3.87108937],[194.41,50.0],[194.42,28.33484817]]]
["bitfinex","SOLUSD",1761782374264,[[194.34,0.86],[194.3,5.1466264],[194.28,12.86801546],[194.27,3.18108937],[194.26,0.2]],[[194.35,23.77308937],[194.38,14.9334117],[194.4,3.87108937],[194.41,50.0],[194.42,28.33484817]]]
["bitfinex","SOLUSD",1761782374762,[[194.34,0.86],[194.31,5.14637446],[194.28,12.86801546],[194.27,3.18108937],[194.26,0.2]],[[194.35,23.77308937],[194.38,14.9334117],[194.4,3.87108937],[194.41,50.0],[194.42,28.33484817]]]
["bitfinex","SOLUSD",1761782374970,[[194.34,0.86],[194.31,5.14637446],[194.28,12.86801546],[194.27,3.18108937],[194.26,0.2]],[[194.35,20.592],[194.38,14.9334117],[194.4,3.87108937],[194.41,50.0],[194.42,28.33484817]]]
["bitfinex","SOLUSD",1761782375157,[[194.34,0.86],[194.31,5.14637446],[194.28,12.86801546],[194.27,3.18108937],[194.26,0.2]],[[194.35,23.77308937],[194.38,14.9334117],[194.4,3.87108937],[194.41,50.0],[194.42,12.85936392]]]
["bitfinex","SOLUSD",1761782375355,[[194.34,0.86],[194.3,5.14664665],[194.28,12.86801546],[194.27,2.03796435],[194.26,0.2]],[[194.35,22.62996435],[194.38,14.9334117],[194.4,8.8418574],[194.41,50.0],[194.42,25.72737938]]]
["bitfinex","SOLUSD",1761782375794,[[194.34,0.86],[194.27,2.03796435],[194.26,0.2],[194.23,0.14216157],[194.19,0.2]],[[194.35,22.62996435],[194.36,5.14511623],[194.38,9.78882769],[194.39,50.69],[194.4,21.01208491]]]
["bitfinex","SOLUSD",1761782375946,[[194.34,0.86],[194.28,5.14718664],[194.27,2.03796435],[194.26,0.2],[194.25,12.8699033]],[[194.35,22.62996435],[194.38,14.93364738],[194.39,0.69],[194.4,21.01208491],[194.41,50.0]]]
["bitfinex","SOLUSD",1761782376153,[[194.34,0.86],[194.3,62.7],[194.28,2.03796435],[194.26,0.2],[194.23,25.88398737]],[[194.35,22.62996435],[194.38,9.78882769],[194.4,13.29612274],[194.41,50.0],[194.43,62.85872807]]]
["bitfinex","SOLUSD",1761782376474,[[194.34,0.86],[194.3,64.73796435],[194.29,12.86712169],[194.26,0.2],[194.24,4.50546975]],[[194.35,20.592],[194.36,2.03796435],[194.38,9.78882769],[194.4,5.14403882],[194.42,0.69]]]
["bitfinex","SOLUSD",1761782376647,[[194.34,0.86],[194.32,5.14611977],[194.3,64.73796435],[194.29,12.86712169],[194.26,0.2]],[[194.35,20.592],[194.36,2.03796435],[194.38,9.78882769],[194.4,5.14403882],[194.44,15.47388781]]]
["bitfinex","SOLUSD",1761782376846,[[194.34,0.86],[194.32,5.14611977],[194.3,62.7],[194.29,14.90508604],[194.26,0.2]],[[194.35,22.62996435],[194.38,9.78882769],[194.4,7.18200317],[194.41,0.69],[194.44,15.47388781]]]
["bitfinex","SOLUSD",1761782377152,[[194.34,0.86],[194.32,5.14611977],[194.3,62.7],[194.29,14.90508604],[194.26,0.2]],[[194.35,22.62996435],[194.38,9.78882769],[194.4,7.87200317],[194.44,15.47388781],[194.62,37.17018659]]]
["bitfinex","SOLUSD",1761782377351,[[194.34,0.86],[194.32,5.14611977],[194.3,64.73796435],[194.29,12.86712169],[194.26,0.2]],[[194.35,22.62996435],[194.38,9.78882769],[194.4,7.87200317],[194.44,15.47388781],[194.62,37.17018659]]]
["bitfinex","SOLUSD",1761782377569,[[194.34,0.86],[194.3,62.7],[194.28,2.03796435],[194.26,13.06880363],[194.23,0.14216157]],[[194.35,22.62996435],[194.38,14.93362726],[194.4,2.72796435],[194.41,62.85964212],[194.43,50.0]]]
["bitfinex","SOLUSD",1761782377876,[[194.34,0.86],[194.3,62.7],[194.28,2.03796435],[194.26,13.06880363],[194.24,0.2]],[[194.35,22.62996435],[194.38,14.93362726],[194.39,0.69],[194.4,2.03796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782378059,[[194.34,0.86],[194.3,67.84652369],[194.28,2.03796435],[194.26,13.06880363],[194.24,0.2]],[[194.35,22.62996435],[194.38,14.93362726],[194.39,0.69],[194.4,2.03796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782378256,[[194.34,0.86],[194.3,67.84652369],[194.28,2.03796435],[194.27,12.86804655],[194.26,0.2]],[[194.35,22.62996435],[194.38,14.93362726],[194.39,0.69],[194.4,2.03796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782378653,[[194.34,0.86],[194.31,5.14636072],[194.3,62.7],[194.28,2.03796435],[194.27,12.86804655]],[[194.35,22.62996435],[194.38,9.78882769],[194.39,5.14432734],[194.4,2.72796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782379176,[[194.34,0.86],[194.31,5.14636072],[194.3,62.7],[194.29,2.03796435],[194.27,12.86804655]],[[194.35,22.62996435],[194.38,9.78882769],[194.39,5.14432734],[194.4,2.72796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782379362,[[194.34,0.86],[194.31,5.14636072],[194.3,62.7],[194.29,14.90526809],[193.95,140.0]],[[194.35,22.62996435],[194.38,9.78882769],[194.39,5.14432734],[194.4,2.72796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782379547,[[194.34,0.86],[194.31,5.14636072],[194.3,62.7],[194.29,14.90526809],[194.24,4.50546975]],[[194.35,22.62996435],[194.38,9.78882769],[194.39,5.14432734],[194.4,2.72796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782380575,[[194.34,0.86],[194.31,5.14636072],[194.3,64.73796435],[194.29,12.86730374],[194.24,4.50546975]],[[194.35,22.62996435],[194.38,9.78882769],[194.39,5.14432734],[194.4,2.72796435],[194.41,62.85964212]]]
["bitfinex","SOLUSD",1761782380771,[[194.34,0.2],[194.32,0.66],[194.3,62.7],[194.28,2.03796435],[194.26,13.06892491]],[[194.35,22.62996435],[194.38,10.47882769],[194.39,50.0],[194.4,2.03796435],[194.41,12.85964212]]]
["bitfinex","SOLUSD",1761782380971,[[194.34,0.2],[194.3,62.7],[194.26,2.23796435],[194.24,0.2],[194.23,4.44763132]],[[194.35,22.62996435],[194.38,10.47882769],[194.39,50.0],[194.4,2.03796435]]]
["bitfinex","SOLUSD",1761782380972,[[194.34,0.2],[194.3,62.7],[194.26,2.23796435],[194.24,0.2],[194.23,4.44763132]],[[194.35,22.62996435],[194.36,0.69],[194.38,9.78882769],[194.39,62.86098115],[194.4,8.1518574]]]
["bitfinex","SOLUSD",1761782381164,[[194.34,0.2],[194.3,63.36],[194.27,5.14731624],[194.26,0.2],[194.24,13.07004691]],[[194.35,17.66214835],[194.37,12.86210865],[194.38,9.78882769],[194.39,50.0],[194.4,8.1518574]]]
["bitfinex","SOLUSD",1761782381365,[[194.34,0.2],[194.3,63.36],[194.27,5.14731624],[194.26,2.23796435],[194.24,13.07004691]],[[194.35,17.66214835],[194.37,62.86210865],[194.4,58.1518574],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782381671,[[194.34,0.2],[194.3,0.66],[194.27,67.84731624],[194.26,2.23796435],[194.24,13.07004691]],[[194.35,17.66214835],[194.37,62.86210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782381877,[[194.34,0.2],[194.3,0.66],[194.27,67.84731624],[194.26,0.2],[194.25,2.03796435]],[[194.35,17.66214835],[194.37,62.86210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782382053,[[194.34,0.2],[194.3,0.66],[194.27,62.7],[194.26,5.3477028],[194.21,24.89746975]],[[194.35,17.66214835],[194.37,62.86210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782382254,[[194.34,0.2],[194.3,0.66],[194.27,62.7],[194.26,5.3477028],[194.25,2.03796435]],[[194.35,17.66214835],[194.37,62.86210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782382454,[[194.34,0.2],[194.3,0.66],[194.27,67.8473987],[194.26,0.2],[194.25,2.03796435]],[[194.35,17.66214835],[194.37,62.86210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782382880,[[194.34,0.2],[194.3,0.66],[194.27,67.8473987],[194.26,0.2],[194.25,2.03796435]],[[194.35,16.97214835],[194.37,62.86210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782383066,[[194.34,0.2],[194.31,0.66],[194.27,67.8473987],[194.26,0.2],[194.25,2.03796435]],[[194.35,16.97214835],[194.37,63.55210865],[194.4,73.62893842],[194.42,25.71836881],[194.44,1.99999999]]]
["bitfinex","SOLUSD",1761782383267,[[194.34,0.2],[194.31,0.66],[194.28,5.14717433],[194.27,62.7],[194.26,0.2]],[[194.35,11.82679204],[194.36,5.14509171],[194.37,63.55210865],[194.4,73.62893842],[194.42,25.71836881]]]
["bitfinex","SOLUSD",1761782384273,[[194.34,0.2],[194.31,0.66],[194.28,5.14717433],[194.27,62.7],[194.26,0.2]],[[194.35,16.97214835],[194.37,63.55210865],[194.4,73.62893842],[194.42,25.71836881],[194.44,1.99999999]]]
["bitfinex","SOLUSD",1761782384466,[[194.34,0.2],[194.31,0.66],[194.28,5.14717433],[194.27,62.7],[194.26,0.2]],[[194.35,16.97214835],[194.37,63.55210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782384671,[[194.34,0.2],[194.31,0.66],[194.27,67.84743779],[194.26,0.2],[193.64,57.44521686]],[[194.35,16.97214835],[194.37,63.55210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782384871,[[194.34,0.2],[194.31,0.66],[194.28,5.14718193],[194.27,62.7],[194.26,0.2]],[[194.35,16.97214835],[194.37,63.55210865],[194.4,73.62893842],[194.42,25.71836881],[194.43,1.99999999]]]
["bitfinex","SOLUSD",1761782385079,[[194.34,0.2],[194.31,0.66],[194.27,62.7],[194.26,0.2],[194.2,25.74614335]],[[194.35,14.934184],[194.37,13.55210865],[194.4,15.47708102],[194.42,25.71836881],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761782385266,[[194.34,0.2],[194.31,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,15.47708102],[194.46,4.55778107],[196.13,73.8550412],[224.54,2.7938909]]]
["bitfinex","SOLUSD",1761782385779,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.46,4.55778107],[194.5,2.69119079],[194.51,5.74247917],[194.59,29.2693604]]]
["bitfinex","SOLUSD",1761782386152,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,2.69119079],[194.51,5.74247917]]]
["bitfinex","SOLUSD",1761782386881,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.58,11.35485648]]]
["bitfinex","SOLUSD",1761782387057,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.59,29.2693604]]]
["bitfinex","SOLUSD",1761782387252,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.58,11.35485648]]]
["bitfinex","SOLUSD",1761782387574,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,2.69119079],[194.51,5.74247917]]]
["bitfinex","SOLUSD",1761782388678,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.58,11.35485648]]]
["bitfinex","SOLUSD",1761782388885,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,2.69119079],[194.51,5.74247917]]]
["bitfinex","SOLUSD",1761782389072,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.58,11.35485648]]]
["bitfinex","SOLUSD",1761782390478,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.59,29.2693604]]]
["bitfinex","SOLUSD",1761782391084,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.19,5.87004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.58,11.35485648]]]
["bitfinex","SOLUSD",1761782391285,[[194.34,0.2],[194.26,0.2],[194.24,0.2],[194.19,5.87004152],[170.34,0.12405956]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.58,11.35485648]]]
["bitfinex","SOLUSD",1761782391472,[[194.34,0.2],[194.32,0.66],[194.26,0.2],[194.24,0.2],[194.2,5.67004152]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.59,29.2693604]]]
["bitfinex","SOLUSD",1761782391667,[[194.34,0.2],[194.26,0.2],[194.24,0.2],[194.19,5.87004152],[194.05,14.36130421]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.59,29.2693604]]]
["bitfinex","SOLUSD",1761782391879,[[194.34,0.2],[194.3,0.66],[194.26,0.2],[194.24,0.2],[194.21,4.30546975]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.52,8.50219575]]]
["bitfinex","SOLUSD",1761782392073,[[194.34,0.2],[194.31,0.66],[194.26,0.2],[194.24,0.2],[194.21,4.30546975]],[[194.37,0.69],[194.46,4.55778107],[194.5,8.43366996],[194.52,8.50219575],[194.59,18.01450392]]]
["bitfinex","SOLUSD",1761782392272,[[194.34,0.2],[194.31,0.66],[194.26,0.2],[194.24,0.2],[194.22,4.30546975]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782392478,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.22,4.30546975]],[[194.37,0.69],[194.4,2.0636108],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782392675,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.22,4.30546975]],[[194.37,0.68],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079],[195.55,99.42024777]]]
["bitfinex","SOLUSD",1761782392878,[[194.34,0.2],[194.26,0.2],[194.24,0.2],[194.22,4.30546975],[194.17,2.0636108]],[[194.37,0.68],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079],[194.63,5.14]]]
["bitfinex","SOLUSD",1761782393185,[[194.34,0.2],[194.31,0.72],[194.26,0.2],[194.24,0.2],[194.22,4.30546975]],[[194.37,0.68],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079],[194.57,11.35485648]]]
["bitfinex","SOLUSD",1761782393483,[[194.34,0.2],[194.31,0.72],[194.26,0.2],[194.24,0.2],[194.22,4.30546975]],[[194.37,0.68],[194.39,2.0636108],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782393681,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.22,4.30546975]],[[194.37,0.68],[194.39,2.0636108],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782393984,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.22,4.30546975]],[[194.37,0.68],[194.46,4.55778107],[194.5,8.43366996],[194.63,19.34289253],[194.78,28.40578507]]]
["bitfinex","SOLUSD",1761782394184,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.23,4.30546975]],[[194.37,0.68],[194.4,2.0636108],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782394582,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.23,4.30546975]],[[194.37,0.68],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.63,5.14]]]
["bitfinex","SOLUSD",1761782394989,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.23,4.30546975]],[[194.37,0.68],[194.4,2.0636108],[194.46,4.55778107],[194.5,8.43366996],[194.53,8.50219575]]]
["bitfinex","SOLUSD",1761782395189,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.23,4.30546975]],[[194.37,0.68],[194.4,2.0636108],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782395393,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.23,4.3251151]],[[194.37,0.68],[194.4,2.0636108],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782396880,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.22,4.3251151]],[[194.37,0.68],[194.4,2.0636108],[194.46,4.55778107],[194.48,5.74247917],[194.5,11.19338654]]]
["bitfinex","SOLUSD",1761782397094,[[194.34,0.2],[194.26,0.2],[194.24,0.2],[194.22,4.3251151],[194.18,2.2636108]],[[194.46,4.55778107],[194.48,5.74247917],[194.5,11.19338654],[228.0,5.27353],[228.03,2.75104247]]]
["bitfinex","SOLUSD",1761782397295,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.23,4.3251151]],[[194.37,0.68],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079],[194.52,8.50219575]]]
["bitfinex","SOLUSD",1761782397602,[[194.34,0.2],[194.32,0.72],[194.26,0.2],[194.24,0.2],[194.23,4.3251151]],[[194.37,0.68],[194.45,4.57080321],[194.46,4.55778107],[194.49,5.74247917],[194.5,2.69119079]]]
["bitfinex","SOLUSD",1761782398098,[[194.34,0.2],[194.26,0.2],[194.25,0.72],[194.24,0.2],[194.23,4.3251151]],[[194.37,0.68],[194.41,2.0633979],[194.45,4.57080321],[194.46,4.55778107],[194.48,5.74247917]]]
["bitfinex","SOLUSD",1761782398306,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.18,4.5251151],[194.15,5.67004152]],[[194.37,0.68],[194.38,5.05213244],[194.44,5.74247917],[194.46,8.50219575],[194.52,11.35485648]]]
["bitfinex","SOLUSD",1761782398499,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,4.5251151],[194.18,0.2]],[[194.36,7.02297047],[194.37,0.68],[194.38,9.62293565],[194.44,5.74247917],[194.47,8.50219575]]]
["bitfinex","SOLUSD",1761782398685,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,4.5251151]],[[194.36,7.02297047],[194.37,5.15514737],[194.38,5.05213244],[194.44,5.74247917],[194.47,8.50219575]]]
["bitfinex","SOLUSD",1761782398997,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,0.2],[194.18,4.5251151]],[[194.35,0.68],[194.36,7.02297047],[194.37,4.47514737],[194.38,5.05213244],[194.44,5.74247917]]]
["bitfinex","SOLUSD",1761782399194,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.19,4.5251151],[194.18,0.2]],[[194.35,0.68],[194.36,7.02297047],[194.37,4.47514737],[194.38,5.05213244],[194.45,5.74247917]]]
["bitfinex","SOLUSD",1761782399583,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.2,4.3251151],[194.19,0.2]],[[194.35,0.68],[194.36,7.02297047],[194.37,4.47514737],[194.38,5.05213244],[194.46,5.74247917]]]
["bitfinex","SOLUSD",1761782399801,[[194.27,0.72],[194.26,0.2],[194.24,0.2],[194.21,4.3251151],[194.19,0.2]],[[194.35,0.68],[194.36,7.02297047],[194.38,5.05213244],[194.47,5.74247917],[194.5,11.19338654]]]