{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1761609601938,[[198.69,0.72],[198.68,0.45865147],[198.66,0.2],[198.65,0.50339793],[198.64,9.78882769]],[[198.75,0.66],[198.78,3.76378346],[198.79,2.01404798],[198.82,9.78882769],[198.84,7.62052849]]]
["bitfinex","SOLUSD",1761609602132,[[198.68,0.45865147],[198.66,0.2],[198.64,11.80287567],[198.61,0.50349932],[165.36,10.0]],[[198.75,0.66],[198.77,3.76378346],[198.79,2.01404798],[198.82,9.78882769],[198.83,3.38690155]]]
["bitfinex","SOLUSD",1761609602339,[[198.68,0.45865147],[198.66,0.2],[198.64,2.73404798],[198.61,0.50349932],[165.36,10.0]],[[198.75,0.66],[198.82,9.78882769]]]
["bitfinex","SOLUSD",1761609602340,[[198.68,0.45865147],[198.66,0.2],[198.64,2.73404798],[198.61,0.50349932],[165.36,10.0]],[[198.74,13.55261115],[198.75,0.66],[198.82,7.62052849],[198.84,15.09],[198.85,5.64483593]]]
["bitfinex","SOLUSD",1761609602645,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.57,0.70360074],[198.44,25.81533011]],[[198.73,4.42378346],[198.74,2.01465662],[198.8,4.23362694],[198.81,8.1642049],[198.83,11.60250526]]]
["bitfinex","SOLUSD",1761609602849,[[198.68,0.45865147],[198.66,0.2],[198.57,4.4673842],[198.44,25.81533011],[165.0,88.79695133]],[[198.73,4.42378346],[198.78,9.78882769],[198.81,4.77730335],[198.82,7.62052849],[198.83,5.95766933]]]
["bitfinex","SOLUSD",1761609603144,[[198.68,0.45865147],[198.66,0.2],[198.64,0.72],[198.6,9.78882769],[198.57,0.70360074]],[[198.72,4.42378346],[198.74,2.73404798],[198.78,9.78882769],[198.79,1.99999999],[198.8,7.62052849]]]
["bitfinex","SOLUSD",1761609603340,[[198.68,0.45865147],[198.66,0.2],[198.64,0.72],[198.6,9.78882769],[198.58,2.0144537]],[[198.71,3.76493873],[198.72,0.66],[198.74,2.73404798],[198.78,9.78882769],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609603534,[[198.68,0.45865147],[198.66,0.2],[198.6,9.78882769],[198.59,0.70355002],[198.58,2.0144537]],[[198.71,0.66],[198.74,2.73404798],[198.78,113.18882769],[198.79,1.99999999],[199.02,167.9]]]
["bitfinex","SOLUSD",1761609603735,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.6,9.78882769],[198.59,0.70355002]],[[198.7,0.66],[198.73,3.7649392],[198.74,2.73404798],[198.77,3.38690155],[198.78,113.18882769]]]
["bitfinex","SOLUSD",1761609604120,[[198.68,0.45865147],[198.66,0.2],[198.6,9.78882769],[198.59,0.70355002]],[[198.7,0.66],[198.73,3.7649392],[198.74,2.73404798],[198.77,3.38690155],[198.78,113.18882769]]]
["bitfinex","SOLUSD",1761609604121,[[198.68,0.45865147],[198.66,0.2],[198.63,0.72],[198.6,9.78882769],[198.59,0.2]],[[198.7,0.66],[198.73,3.7649392],[198.74,2.73404798],[198.77,3.38690155],[198.78,113.18882769]]]
["bitfinex","SOLUSD",1761609604351,[[198.68,0.45865147],[198.66,0.2],[198.63,0.72],[198.6,9.78882769],[198.59,0.2]],[[198.7,0.66],[198.73,3.7649392],[198.77,3.38690155],[198.78,113.18882769],[198.85,23.55725389]]]
["bitfinex","SOLUSD",1761609604646,[[198.68,0.45865147],[198.66,0.2],[198.63,0.72],[198.6,11.80338285],[198.59,0.2]],[[198.7,0.66],[198.72,3.7649392],[198.74,2.01455516],[198.77,3.38690155],[198.78,113.18882769]]]
["bitfinex","SOLUSD",1761609604849,[[198.68,0.45865147],[198.66,0.2],[198.62,0.92],[198.59,0.2],[198.57,0.70360074]],[[198.7,0.66],[198.71,3.7649392],[198.74,2.01455516],[198.75,9.78882769],[198.77,5.38690154]]]
["bitfinex","SOLUSD",1761609605031,[[198.68,0.45865147],[198.66,0.2],[198.63,0.72],[198.62,0.2],[198.59,0.2]],[[198.7,0.66],[198.73,3.7649392],[198.74,2.01455516],[198.75,9.78882769],[198.77,5.38690154]]]
["bitfinex","SOLUSD",1761609605215,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.62,0.2],[198.59,2.2147581]],[[198.7,0.66],[198.72,3.7649392],[198.74,2.01455516],[198.75,44.62882769],[198.77,3.38690155]]]
["bitfinex","SOLUSD",1761609605414,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.62,0.2],[198.59,2.2147581]],[[198.7,0.66],[198.71,3.7649392],[198.74,2.01455516],[198.75,44.62882769],[198.85,15.09]]]
["bitfinex","SOLUSD",1761609605617,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.62,0.2],[198.59,2.2147581]],[[198.7,0.66],[198.74,2.01455516],[198.75,44.62882769],[198.8,4.23362694],[198.81,6.77730334]]]
["bitfinex","SOLUSD",1761609605837,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.62,0.2],[198.59,2.2147581]],[[198.7,0.66],[198.73,3.76442778],[198.74,2.01455516],[198.75,44.62882769],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609606142,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.62,0.2],[198.59,2.2147581]],[[198.7,0.66],[198.73,3.76442778],[198.74,2.01455516],[198.75,44.62882769],[198.78,105.39999999]]]
["bitfinex","SOLUSD",1761609606344,[[198.68,0.45865147],[198.66,0.2],[198.65,0.72],[198.62,0.2],[198.59,2.2147581]],[[198.7,0.66],[198.73,3.76442778],[198.74,2.01455516],[198.75,44.62882769],[198.78,103.4]]]
["bitfinex","SOLUSD",1761609607128,[[198.68,0.45865147],[198.67,0.7],[198.66,0.2],[198.62,0.2],[198.6,0.50352467]],[[198.7,5.03283237],[198.72,12.58064255],[198.73,3.76442778],[198.74,2.01455516],[198.75,44.62882769]]]
["bitfinex","SOLUSD",1761609607338,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.57,0.70360074],[198.52,2.19999999]],[[198.69,0.68],[198.7,5.03283237],[198.72,12.58064255],[198.75,44.62882769],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609607638,[[198.68,0.45865147],[198.66,0.2],[198.62,5.23473899],[198.57,13.29350045],[198.52,0.2]],[[198.69,0.68],[198.7,5.03283237],[198.72,12.58064255],[198.74,5.40226956],[198.75,44.62882769]]]
["bitfinex","SOLUSD",1761609607844,[[198.68,0.45865147],[198.66,0.2],[198.64,0.7],[198.62,0.2],[198.57,13.29350045]],[[198.69,0.68],[198.7,5.03283237],[198.72,12.58064255],[198.74,2.01455516],[198.75,44.62882769]]]
["bitfinex","SOLUSD",1761609608148,[[198.68,0.45865147],[198.66,0.2],[198.64,0.7],[198.62,0.2],[198.57,13.29350045]],[[198.69,0.68],[198.7,5.03283237],[198.72,12.58064255],[198.74,5.40239764],[198.75,44.62882769]]]
["bitfinex","SOLUSD",1761609608358,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.57,13.29350045],[198.55,40.4721088]],[[198.69,0.68],[198.7,5.03283237],[198.72,12.58064255],[198.74,5.40239764],[198.75,44.62882769]]]
["bitfinex","SOLUSD",1761609608536,[[198.68,0.45865147],[198.66,0.2],[198.63,0.7],[198.62,0.2],[198.59,17.03905214]],[[198.69,0.68],[198.7,5.03283237],[198.72,12.58064255],[198.74,5.40239764],[198.75,44.62882769]]]
["bitfinex","SOLUSD",1761609608848,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.59,17.03905214],[198.27,337.89421419]],[[198.69,0.68],[198.7,5.03283237],[198.72,12.58064255],[198.74,5.40239764],[198.75,44.62882769]]]
["bitfinex","SOLUSD",1761609609048,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,17.03905214],[198.55,15.29080296]],[[198.69,5.71296592],[198.72,12.58064255],[198.74,5.40239764],[198.75,44.62882769],[223.55,66.84991631]]]
["bitfinex","SOLUSD",1761609609351,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.6,0.7],[198.59,2.2147581]],[[198.69,5.71296592],[198.72,12.58064255],[198.74,5.40239764],[198.75,44.62882769],[198.77,1.99999999]]]
["bitfinex","SOLUSD",1761609609537,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.2],[198.56,0.2]],[[198.69,9.47689971],[198.72,22.36947024],[198.74,5.40239764],[198.75,36.83999999],[198.77,10.19129627]]]
["bitfinex","SOLUSD",1761609609738,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.59,0.2],[198.58,5.03572482]],[[198.69,9.47689971],[198.72,22.36947024],[198.74,2.01455516],[198.75,36.83999999],[198.77,5.95766933]]]
["bitfinex","SOLUSD",1761609609924,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.6,0.7],[198.59,0.2]],[[198.69,9.47689971],[198.72,22.36947024],[198.74,2.01455516],[198.75,36.83999999],[198.77,10.19129627]]]
["bitfinex","SOLUSD",1761609610126,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.6,0.7],[198.59,0.2]],[[198.69,9.47689971],[198.72,22.36947024],[198.74,2.01455516],[198.75,36.83999999],[198.77,5.95766933]]]
["bitfinex","SOLUSD",1761609610947,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.7],[198.59,5.23544221]],[[198.69,5.71296592],[198.72,22.36947024],[198.74,2.01455516],[198.75,36.83999999],[198.77,5.95766933]]]
["bitfinex","SOLUSD",1761609611147,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.7],[198.59,5.23544221]],[[198.69,9.47566195],[198.72,22.36947024],[198.74,2.01455516],[198.75,36.83999999],[198.77,5.95766933]]]
["bitfinex","SOLUSD",1761609611449,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.6,5.03523613],[198.59,0.2]],[[198.69,5.71296592],[198.72,22.36947024],[198.74,2.01455516],[198.75,36.83999999],[198.77,5.95766933]]]
["bitfinex","SOLUSD",1761609611829,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.6,5.03523613],[198.59,0.2]],[[198.69,9.47469989],[198.72,22.36947024],[198.74,2.01455516],[198.75,36.83999999],[198.77,5.95766933]]]
["bitfinex","SOLUSD",1761609612153,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.2],[198.58,5.0355575]],[[198.69,19.26352758],[198.72,22.36947024],[198.73,103.4],[198.75,1.99999999],[198.77,5.95766933]]]
["bitfinex","SOLUSD",1761609612342,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.7],[198.59,0.2]],[[198.69,5.71296592],[198.7,36.85496108],[198.72,22.36947024],[198.73,103.4],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609612531,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.9],[198.57,5.2358038]],[[198.69,19.26277409],[198.7,36.85496108],[198.72,22.36947024],[198.73,103.4],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609612733,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.7],[198.59,0.2]],[[198.69,9.4739464],[198.7,36.85496108],[198.72,12.58064255],[198.73,103.4],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609613052,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.2],[198.26,17.37186446]],[[198.69,9.4739464],[198.7,36.85496108],[198.72,22.36947024],[198.73,103.4],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609613243,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.59,0.2],[198.47,1.99999999]],[[198.69,5.71296592],[198.7,36.85496108],[198.72,22.36947024],[198.73,103.4],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609613442,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.59,5.23550005],[198.56,14.80569965]],[[198.69,5.71296592],[198.7,36.85496108],[198.72,22.36947024],[198.73,103.4],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609613937,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.2],[198.57,0.70360074]],[[198.69,5.03296592],[198.72,12.58064255],[198.73,138.24],[198.79,1.99999999],[198.8,4.23362694]]]
["bitfinex","SOLUSD",1761609614138,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.2],[198.57,0.70360074]],[[198.72,12.58064255],[198.73,138.24]]]
["bitfinex","SOLUSD",1761609614139,[[198.68,0.45865147],[198.66,0.9],[198.62,0.2],[198.6,12.58798907],[198.59,0.2]],[[198.7,0.68],[198.72,14.59540065],[198.73,138.24],[198.76,34.94481468],[198.77,1.99999999]]]
["bitfinex","SOLUSD",1761609614342,[[198.68,0.45865147],[198.66,0.2],[198.65,0.7],[198.62,5.23454042],[198.6,14.60264569]],[[198.71,5.71245936],[198.72,12.58064255],[198.73,138.24],[198.76,34.94481468],[198.77,1.99999999]]]
["bitfinex","SOLUSD",1761609614539,[[198.68,0.45865147],[198.66,0.2],[198.62,5.23454042]],[[198.71,5.71245936],[198.73,138.24],[198.76,34.94481468],[198.77,1.99999999]]]
["bitfinex","SOLUSD",1761609614540,[[198.68,0.45865147],[198.66,0.2],[198.62,0.9],[198.61,5.03498453],[198.57,12.78959651]],[[198.71,18.29360776],[198.73,138.24],[198.76,34.94481468],[198.77,1.99999999],[198.8,4.23362694]]]
["bitfinex","SOLUSD",1761609614749,[[198.68,0.45865147],[198.66,0.2],[198.64,0.7],[198.62,0.2],[198.61,5.03498453]],[[198.7,0.68],[198.71,17.61360776],[198.72,2.01485958],[198.73,138.24],[198.76,34.94481468]]]
["bitfinex","SOLUSD",1761609614934,[[198.68,0.45865147],[198.66,0.2],[198.64,0.7],[198.62,0.2],[198.61,5.03498453]],[[198.7,4.43955769],[198.71,17.61360776],[198.72,2.01485958],[198.73,138.24],[198.76,34.94481468]]]
["bitfinex","SOLUSD",1761609615134,[[198.68,0.45865147],[198.66,0.2],[198.64,0.7],[198.62,0.2],[198.61,5.03498453]],[[198.7,0.68],[198.71,17.61360776],[198.72,2.01485958],[198.73,138.24],[198.76,34.94481468]]]
["bitfinex","SOLUSD",1761609615330,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.5,0.2],[198.49,63.89999999]],[[198.69,5.71296592],[198.7,3.759281],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24]]]
["bitfinex","SOLUSD",1761609615529,[[198.68,0.45865147],[198.66,0.2],[198.63,0.7],[198.62,0.2],[198.59,5.23528406]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.82,5.64483593]]]
["bitfinex","SOLUSD",1761609615939,[[198.68,0.45865147],[198.66,0.2],[198.63,0.7],[198.62,0.2],[198.59,5.23528406]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24]]]
["bitfinex","SOLUSD",1761609615940,[[198.68,0.45865147],[198.66,0.2],[198.63,0.7],[198.62,0.2],[198.6,5.03523213]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.81,5.64483593]]]
["bitfinex","SOLUSD",1761609616146,[[198.68,0.45865147],[198.66,0.2],[198.63,0.7],[198.62,0.2],[198.6,5.03523213]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.82,5.64483593]]]
["bitfinex","SOLUSD",1761609616531,[[198.68,0.45865147],[198.66,0.2],[198.63,0.7],[198.62,0.2],[198.6,5.03523213]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.8,4.23362694]]]
["bitfinex","SOLUSD",1761609616953,[[198.68,0.45865147],[198.66,0.2],[198.65,0.66],[198.62,0.2],[198.61,5.03492896]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.8,4.23362694]]]
["bitfinex","SOLUSD",1761609617248,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,5.03492896],[167.46,6.25]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.8,4.23362694]]]
["bitfinex","SOLUSD",1761609617548,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.6,5.03521908],[198.51,2.82574007]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.79,4.23362694]]]
["bitfinex","SOLUSD",1761609617756,[[198.68,0.45865147],[198.66,0.2],[198.62,0.86],[198.51,2.82574007]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.79,4.23362694]]]
["bitfinex","SOLUSD",1761609617757,[[198.68,0.45865147],[198.66,0.2],[198.62,0.86],[198.59,5.23548155],[198.51,2.82574007]],[[198.69,9.47120799],[198.71,12.5811484],[198.72,5.39749992],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609618052,[[198.68,0.45865147],[198.66,0.2],[198.63,0.66],[198.62,0.2],[198.59,5.23548155]],[[198.69,9.47120799],[198.71,12.5811484],[198.72,5.39749992],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609618053,[[198.68,0.45865147],[198.66,0.2],[198.63,0.66],[198.62,0.2],[198.59,5.23548155]],[[198.69,9.47120799],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609618254,[[198.68,0.45865147],[198.66,0.2],[198.63,0.66],[198.62,0.2],[198.6,5.03520924]],[[198.69,9.47120799],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609619430,[[198.68,0.45865147],[198.66,0.2],[198.63,0.66],[198.62,0.2],[198.59,5.23546813]],[[198.69,9.47120799],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609619631,[[198.68,0.45865147],[198.66,0.2],[198.63,0.66],[198.62,0.2],[198.6,5.03524482]],[[198.69,9.47120799],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609619931,[[198.68,0.45865147],[198.66,0.2],[198.64,0.66],[198.62,0.2],[198.6,5.03524482]],[[198.69,9.47120799],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609620331,[[198.68,0.45865147],[198.66,0.2],[198.64,0.66],[198.62,0.2],[198.61,5.0349716]],[[198.69,5.71296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,138.24],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609620739,[[198.68,0.45865147],[198.66,0.2],[198.64,0.66],[198.62,0.2],[198.61,5.0349716]],[[198.69,40.55296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,103.4],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609621144,[[198.68,0.45865147],[198.66,0.2],[198.65,0.66],[198.62,0.2],[198.61,5.0349716]],[[198.69,40.55296592],[198.71,12.5811484],[198.72,2.01485958],[198.73,103.4],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761609621857,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2]],[[198.69,40.55296592],[198.71,12.5811484],[198.72,2.01485958]]]
["bitfinex","SOLUSD",1761609621858,[[198.68,0.45865147],[198.66,0.2],[198.63,5.03444424],[198.62,0.2],[198.59,22.57754724]],[[198.69,5.03296592],[198.71,12.5811484],[198.72,2.01485958],[198.89,25.24041553],[198.9,103.5]]]
["bitfinex","SOLUSD",1761609622044,[[198.68,1.11865147],[198.66,0.2],[198.62,0.2],[198.59,23.08109726],[198.45,25.1943893]],[[198.72,5.73240385],[198.73,34.84],[198.75,12.57916523],[198.77,9.78882769],[198.81,17.08999999]]]
["bitfinex","SOLUSD",1761609622228,[[198.68,1.11865147],[198.66,0.2],[198.63,5.03444771],[198.62,0.2],[198.6,2.01455516]],[[198.71,0.7],[198.72,17.61291914],[198.73,34.84],[198.74,5.03444424],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609622433,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.2],[198.58,5.03554453]],[[198.71,0.7],[198.72,17.61291914],[198.73,34.84],[198.74,5.03444424],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761609622434,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,0.2],[198.58,5.03554453]],[[198.71,0.7],[198.72,17.61291914],[198.73,34.84],[198.74,14.82327193],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761609622647,[[198.69,4.3894259],[198.68,0.45865147],[198.66,0.2],[198.62,12.7867623],[198.59,10.49237771]],[[198.73,0.7],[198.75,103.4],[198.78,9.78882769],[198.81,31.38433264],[198.82,15.09]]]
["bitfinex","SOLUSD",1761609622848,[[198.7,3.7294259],[198.68,1.11865147],[198.66,0.2],[198.63,10.06884123],[198.62,0.2]],[[198.72,0.7],[198.75,138.26],[198.76,2.0144537],[198.78,9.78882769],[198.81,27.1507057]]]
["bitfinex","SOLUSD",1761609623035,[[198.71,3.7294259],[198.68,0.45865147],[198.67,0.66],[198.66,0.2],[198.63,5.03444771]],[[198.72,0.7],[198.75,143.29159273],[198.76,2.0144537],[198.78,9.78882769],[198.81,27.1507057]]]
["bitfinex","SOLUSD",1761609623236,[[198.71,3.7294259],[198.68,0.45865147],[198.66,0.86],[198.63,5.03444771],[198.59,22.57704531]],[[198.72,0.7],[198.75,153.08042042],[198.76,2.0144537],[198.78,9.78882769],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609623442,[[198.68,0.45865147],[198.66,0.86],[198.63,5.03444771],[198.61,5.03482417],[198.59,22.57704531]],[[198.72,0.7],[198.75,153.08042042],[198.76,2.0144537],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609623443,[[198.68,0.45865147],[198.66,0.86],[198.63,5.03444771],[198.61,5.03482417],[198.59,22.57704531]],[[198.72,0.7],[198.75,165.65903677],[198.76,2.0144537],[198.79,1.99999999],[198.8,5.95766933]]]
["bitfinex","SOLUSD",1761609623640,[[198.69,3.72868772],[198.68,0.45865147],[198.66,0.86],[198.62,5.23473934],[198.59,22.57704531]],[[198.71,34.88],[198.72,0.7],[198.75,130.79903677],[198.76,2.0144537],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609623844,[[198.7,3.72868772],[198.68,0.45865147],[198.66,0.86],[198.62,5.23473934],[198.59,22.57704531]],[[198.71,34.88],[198.72,0.7],[198.75,130.79903677],[198.76,2.0144537],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609624059,[[198.7,3.72868772],[198.68,0.45865147],[198.66,0.86],[198.62,5.23473934],[198.61,5.03444771]],[[198.71,39.91245936],[198.73,12.58019735],[198.75,138.34606039],[198.76,2.0144537],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609624432,[[198.7,3.72868772],[198.68,0.45865147],[198.66,0.86],[198.62,5.23473934],[198.61,5.03444771]],[[198.71,40.61245936],[198.73,12.58019735],[198.75,138.34606039],[198.79,1.99999999],[198.86,37.04064838]]]
["bitfinex","SOLUSD",1761609624736,[[198.7,3.72889636],[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,17.62181686]],[[198.71,40.61245936],[198.74,3.72868772],[198.75,113.18882769],[198.79,1.99999999],[198.85,4.23362694]]]
["bitfinex","SOLUSD",1761609624937,[[198.7,4.38889636],[198.68,0.45865147],[198.66,0.2],[198.65,5.03377764],[198.62,10.49230166]],[[198.74,8.7604237],[198.75,103.4],[198.76,0.7],[198.8,9.78882769],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609625157,[[198.71,4.38889636],[198.68,0.45865147],[198.66,0.2],[198.62,10.49230166],[198.55,1.99999999]],[[198.74,5.03173598],[198.75,104.1],[198.76,34.9],[198.77,12.57789033],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609625457,[[198.72,3.72889636],[198.69,0.66],[198.68,0.45865147],[198.66,0.2],[198.62,10.49230166]],[[198.74,5.73173598],[198.75,115.97863519],[198.76,34.9],[198.78,4.38889636],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609625658,[[198.73,3.72743715],[198.69,0.66],[198.68,0.45865147],[198.66,0.2],[198.62,10.49230166]],[[198.74,5.03173598],[198.75,12.57863519],[198.76,35.6],[198.78,4.38889636],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609625853,[[198.73,3.72743715],[198.7,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,4.38889636]],[[198.74,5.03173598],[198.75,12.57863519],[198.76,35.6],[198.78,4.38889636],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609626157,[[198.73,3.72743715],[198.71,0.66],[198.68,0.45865147],[198.67,5.03342408],[198.66,0.2]],[[198.75,17.61008173],[198.76,35.6],[198.78,4.38889636],[198.8,9.78882769],[199.12,19.75692575]]]
["bitfinex","SOLUSD",1761609626459,[[198.71,0.66],[198.68,0.45865147],[198.67,5.03342408],[198.66,0.2],[198.51,33.02574007]],[[198.75,18.31008173],[198.76,34.9],[198.78,4.38889636],[198.8,9.78882769],[198.89,25.24041553]]]
["bitfinex","SOLUSD",1761609626633,[[198.72,3.72740548],[198.71,0.66],[198.68,0.45865147],[198.67,5.03342408],[198.66,0.2]],[[198.75,18.31008173],[198.76,34.9],[198.78,4.38889636],[198.8,9.78882769],[198.89,25.24041553]]]
["bitfinex","SOLUSD",1761609626839,[[198.73,3.72740548],[198.71,0.66],[198.68,0.45865147],[198.66,12.78425706],[198.56,63.89999999]],[[198.75,5.03144654],[198.76,34.9],[198.77,0.7],[198.78,12.5773027],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609627038,[[198.74,3.72740548],[198.73,0.66],[198.69,5.03275005],[198.68,0.45865147],[198.66,12.78425706]],[[198.75,5.03144654],[198.77,0.7],[198.78,12.5773027],[198.86,32.80702144],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609627253,[[198.74,4.38740548],[198.69,5.03275005],[198.68,0.45865147],[198.66,13.28762965],[198.62,0.2]],[[198.75,5.03144654],[198.77,35.6],[198.78,12.5773027],[198.81,28.87811119],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761609627453,[[198.74,3.72740548],[198.73,0.66],[198.69,5.03275005],[198.68,0.45865147],[198.66,13.28762965]],[[198.75,5.03144654],[198.77,35.6],[198.78,12.5773027],[198.81,28.87811119],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761609627957,[[198.74,4.38740548],[198.69,5.03275005],[198.68,0.45865147],[198.66,13.28762965],[198.49,19.78227761]],[[198.75,5.03144654],[198.77,35.6],[198.78,12.5773027],[198.81,28.87811119],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761609628264,[[198.74,3.72740548],[198.72,0.66],[198.68,5.49184553],[198.66,12.78425706],[198.62,0.70347397]],[[198.76,5.03119339],[198.77,35.6],[198.78,12.5773027],[198.81,28.87811119],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761609628265,[[198.74,3.72740548],[198.72,0.66],[198.68,5.49184553],[198.66,12.78425706],[198.62,0.70347397]],[[198.76,5.03119339],[198.77,35.6],[198.78,12.5773027],[198.81,28.87811119],[198.84,11.78882768]]]
["bitfinex","SOLUSD",1761609628449,[[198.75,3.72740548],[198.72,0.66],[198.68,5.49184553],[198.66,12.78425706],[198.62,0.70347397]],[[198.76,5.73119339],[198.77,34.9],[198.78,12.5773027],[198.81,28.87811119],[198.84,11.78882768]]]
["bitfinex","SOLUSD",1761609630549,[[198.75,3.72740548],[198.72,0.66],[198.68,0.45865147],[198.67,5.03346972],[198.66,0.2]],[[198.76,5.73119339],[198.77,34.9],[198.78,12.5773027],[198.81,28.87811119],[198.84,11.78882768]]]
["bitfinex","SOLUSD",1761609630739,[[198.69,0.66],[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.61,0.50349932]],[[198.76,18.30917688],[198.77,34.9],[198.81,38.66693888],[198.84,7.95766932],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609630940,[[198.7,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,19.21165625]],[[198.75,0.7],[198.76,17.60917688],[198.77,34.9],[198.78,25.15433603],[198.81,38.66693888]]]
["bitfinex","SOLUSD",1761609631139,[[198.69,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,19.21165625]],[[198.75,0.7],[198.76,17.60917688],[198.77,34.9],[198.78,25.15433603],[198.81,38.66693888]]]
["bitfinex","SOLUSD",1761609631140,[[198.71,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,19.21165625]],[[198.74,34.9],[198.75,0.7],[198.76,17.60917688],[198.78,25.15433603],[198.81,38.66693888]]]
["bitfinex","SOLUSD",1761609631338,[[198.72,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,5.23356714],[198.65,14.17772405]],[[198.74,34.9],[198.75,0.7],[198.76,17.60917688],[198.78,25.15433603],[198.81,13.51623317]]]
["bitfinex","SOLUSD",1761609631555,[[198.73,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,5.23356714],[198.65,14.17772405]],[[198.74,34.9],[198.76,17.60917688],[198.78,25.15433603],[198.81,13.51623317],[198.91,22.04881134]]]
["bitfinex","SOLUSD",1761609631755,[[198.73,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.67,5.03339171],[198.66,0.2]],[[198.74,34.9],[198.76,17.60917688],[198.78,25.15433603],[198.81,13.51623317],[198.91,17.8151844]]]
["bitfinex","SOLUSD",1761609632135,[[198.73,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,5.23370042],[198.57,2.19999999]],[[198.74,35.6],[198.76,17.60917688],[198.78,25.15433603],[198.81,13.51623317],[198.83,11.61214065]]]
["bitfinex","SOLUSD",1761609632361,[[198.73,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,5.23370042],[198.57,2.19999999]],[[198.74,35.6],[198.76,17.60917688],[198.78,25.15433603],[198.81,13.51623317],[198.83,9.61214066]]]
["bitfinex","SOLUSD",1761609632569,[[198.73,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,5.23370042],[198.57,2.19999999]],[[198.74,40.6316997],[198.76,12.57798349],[198.78,25.15433603],[198.81,9.78882769],[198.83,11.61214065]]]
["bitfinex","SOLUSD",1761609632740,[[198.73,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,5.23370042],[198.59,87.07644195]],[[198.74,40.6316997],[198.76,12.57798349],[198.78,25.15433603],[198.81,9.78882769],[198.83,11.61214065]]]
["bitfinex","SOLUSD",1761609632945,[[198.73,3.72727553],[198.69,0.66],[198.68,0.45865147],[198.66,5.23370042],[198.59,87.07644195]],[[198.74,40.6316997],[198.76,12.57798349],[198.78,25.15433603],[198.79,3.72727553],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609633157,[[198.73,3.72727553],[198.7,0.66],[198.68,5.49186763],[198.66,0.2],[198.65,26.76262905]],[[198.74,40.6316997],[198.76,12.57798349],[198.78,25.15433603],[198.79,3.72727553],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609633344,[[198.73,3.72727553],[198.7,0.66],[198.68,5.49186763],[198.66,0.2],[198.65,22.37373269]],[[198.74,40.6316997],[198.76,12.57798349],[198.78,25.15433603],[198.79,3.72727553],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609633540,[[198.73,3.72727553],[198.7,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.74,40.6316997],[198.76,12.57798349],[198.78,25.15433603],[198.79,3.72727553],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609633950,[[198.73,3.72727553],[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.74,39.9316997],[198.76,13.27798349],[198.78,25.15433603],[198.81,9.78882769],[198.99,8.46725389]]]
["bitfinex","SOLUSD",1761609634356,[[198.73,3.72727553],[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.74,39.9316997],[198.76,13.27798349],[198.78,25.15433603],[198.8,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609634658,[[198.73,3.72727553],[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.75,5.03144654],[198.76,13.27798349],[198.78,25.15433603],[198.8,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609634863,[[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269],[167.46,6.25]],[[198.75,39.93144654],[198.76,13.27798349],[198.78,25.15433603],[198.8,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609635066,[[198.73,3.72751405],[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.75,39.93144654],[198.76,13.27798349],[198.78,25.15433603],[198.8,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609635366,[[198.74,3.72763615],[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.75,39.93144654],[198.76,13.27798349],[198.78,25.15433603],[198.8,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609636246,[[198.74,3.72763615],[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.75,39.93144654],[198.76,13.27798349],[198.78,25.15433603],[198.81,9.78882769],[198.93,66.49205301]]]
["bitfinex","SOLUSD",1761609636563,[[198.74,3.72763615],[198.72,0.66],[198.68,5.49186763],[198.66,5.69186763],[198.65,22.37373269]],[[198.75,40.63144654],[198.76,12.57798349],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609636761,[[198.7,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,9.78882769],[198.63,12.5862115]],[[198.75,53.21006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769],[198.93,70.72567995]]]
["bitfinex","SOLUSD",1761609636949,[[198.71,3.72856482],[198.7,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,9.78882769]],[[198.75,53.21006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769],[198.92,4.33362694]]]
["bitfinex","SOLUSD",1761609637152,[[198.72,3.72856482],[198.7,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,15.28069532]],[[198.75,53.21006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769],[198.91,2.7251844]]]
["bitfinex","SOLUSD",1761609637366,[[198.73,3.72856482],[198.7,0.66],[198.68,0.45865147],[198.66,0.2],[198.65,15.28069532]],[[198.75,53.21006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769],[198.91,2.7251844]]]
["bitfinex","SOLUSD",1761609637566,[[198.7,0.66],[198.68,0.45865147],[198.66,5.23351789],[198.65,15.28069532],[198.38,28.03556272]],[[198.75,53.21006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769],[198.87,15.11]]]
["bitfinex","SOLUSD",1761609637744,[[198.71,3.72838104],[198.7,0.66],[198.68,0.45865147],[198.66,5.23351789],[198.65,15.28069532]],[[198.75,53.21006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769],[198.87,15.11]]]
["bitfinex","SOLUSD",1761609637943,[[198.72,3.72838104],[198.68,0.45865147],[198.66,5.23351789],[198.65,15.28069532],[198.56,2.19999999]],[[198.74,0.7],[198.75,52.51006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609638152,[[198.73,3.72838104],[198.7,0.66],[198.68,0.45865147],[198.66,5.23351789],[198.65,15.28069532]],[[198.74,0.7],[198.75,52.51006289],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609638797,[[198.73,3.72838104],[198.69,0.66],[198.68,0.45865147],[198.66,5.23351789],[198.65,15.28069532]],[[198.74,5.7316997],[198.75,47.47861635],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609639251,[[198.73,3.72838104],[198.68,0.45865147],[198.66,0.86],[198.65,5.49186763],[198.61,12.58745381]],[[198.74,5.7316997],[198.75,47.47861635],[198.78,25.15433603],[198.79,5.49186763],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609639456,[[198.68,0.45865147],[198.67,0.66],[198.66,0.2],[198.65,5.49186763],[198.63,5.0344399]],[[198.74,5.7316997],[198.75,47.47861635],[198.78,25.15433603],[198.81,9.78882769]]]
["bitfinex","SOLUSD",1761609639457,[[198.68,0.45865147],[198.67,0.66],[198.66,0.2],[198.65,5.49186763],[198.63,5.0344399]],[[198.74,18.31094897],[198.75,34.9],[198.78,34.94316372],[198.81,1.99999999],[198.83,9.61214066]]]
["bitfinex","SOLUSD",1761609639658,[[198.68,0.45865147],[198.66,0.86],[198.65,5.49186763]],[[198.74,18.31094897],[198.75,34.9],[198.78,34.94316372],[198.83,9.61214066]]]
["bitfinex","SOLUSD",1761609639659,[[198.68,0.45865147],[198.66,0.86],[198.65,5.49186763],[198.59,35.1],[198.58,12.58888052]],[[198.73,0.7],[198.74,17.61094897],[198.75,38.62838104],[198.77,103.4],[198.78,34.94316372]]]
["bitfinex","SOLUSD",1761609639973,[[198.68,0.45865147],[198.66,0.86],[198.59,35.1],[198.58,12.58888052],[198.53,17.0119556]],[[198.72,34.9],[198.73,0.7],[198.74,17.61094897],[198.75,3.72838104],[198.77,103.4]]]
["bitfinex","SOLUSD",1761609640278,[[198.68,0.45865147],[198.66,0.86],[198.6,15.28069532],[198.59,35.1],[198.58,12.58888052]],[[198.71,0.7],[198.72,34.9],[198.74,17.61094897],[198.75,3.72838104],[198.77,103.4]]]
["bitfinex","SOLUSD",1761609641150,[[198.68,0.45865147],[198.66,0.86],[198.62,5.23460394],[198.6,15.28069532],[198.59,35.1]],[[198.7,5.03271263],[198.71,13.28148818],[198.72,34.9],[198.74,25.15849854],[198.75,3.72838104]]]
["bitfinex","SOLUSD",1761609641549,[[198.68,0.45865147],[198.66,0.86],[198.62,5.23460394],[198.6,15.28069532],[198.59,35.1]],[[198.7,5.73271263],[198.71,12.58148818],[198.72,34.9],[198.74,25.15849854],[198.75,3.72838104]]]
["bitfinex","SOLUSD",1761609641770,[[198.68,0.45865147],[198.66,0.2],[198.63,0.66],[198.62,0.2],[198.6,5.49186763]],[[198.69,35.6],[198.7,5.03271263],[198.71,12.58148818],[198.74,25.15849854],[198.75,13.51720873]]]
["bitfinex","SOLUSD",1761609641959,[[198.68,0.45865147],[198.66,0.2],[198.63,0.66],[198.62,0.2],[198.57,0.2]],[[198.69,35.6],[198.7,5.03271263],[198.71,12.58148818],[198.74,25.15849854],[198.75,9.78882769]]]
["bitfinex","SOLUSD",1761609642156,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.59,40.13530365],[198.57,0.2]],[[198.69,35.6],[198.7,5.03271263],[198.71,12.58148818],[198.72,2.01485958],[198.74,25.15849854]]]
["bitfinex","SOLUSD",1761609642472,[[198.68,0.45865147],[198.66,0.2],[198.64,0.66],[198.62,0.2],[198.59,40.13530365]],[[198.69,35.6],[198.7,5.03271263],[198.71,12.58148818],[198.72,2.01485958],[198.74,25.15849854]]]
["bitfinex","SOLUSD",1761609642658,[[198.68,0.45865147],[198.66,0.2],[198.64,0.66],[198.62,0.2],[198.6,5.03518832]],[[198.69,35.6],[198.7,5.03271263],[198.71,12.58148818],[198.72,2.01485958],[198.74,25.15849854]]]
["bitfinex","SOLUSD",1761609644346,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.58,7.05053012],[198.57,0.2]],[[198.69,40.63296592],[198.71,12.58148818],[198.72,2.01485958],[198.74,25.15849854],[198.91,2.7251844]]]
["bitfinex","SOLUSD",1761609644564,[[198.68,0.45865147],[198.66,0.2],[198.62,0.2],[198.58,2.01485958],[198.57,0.2]],[[198.69,35.6],[198.72,2.01485958],[198.74,12.57977536],[198.83,34.96346194],[198.85,4.23362694]]]
["bitfinex","SOLUSD",1761609644767,[[198.68,1.11865147],[198.66,5.23372443],[198.62,0.2],[198.6,0.50352467],[198.59,44.88882769]],[[198.73,34.92],[198.75,0.7],[198.76,5.03119339],[198.78,9.78882769],[198.83,25.14814362]]]
["bitfinex","SOLUSD",1761609645049,[[198.68,1.11865147],[198.66,5.23372443],[198.63,2.0144537],[198.62,9.98882769],[198.6,0.50352467]],[[198.73,34.92],[198.75,0.7],[198.76,7.04564709],[198.78,22.3656111],[198.83,25.14814362]]]
["bitfinex","SOLUSD",1761609645254,[[198.69,0.66],[198.68,0.45865147],[198.66,5.23372443],[198.63,2.0144537],[198.62,9.98882769]],[[198.75,0.7],[198.76,7.04564709],[198.78,22.3656111],[198.83,25.14814362],[198.93,72.13586801]]]
["bitfinex","SOLUSD",1761609645460,[[198.69,0.66],[198.68,0.45865147],[198.66,5.23372443],[198.63,2.0144537],[198.62,9.98882769]],[[198.71,22.88],[198.74,34.92],[198.75,0.7],[198.76,7.04564709],[198.78,22.3656111]]]
["bitfinex","SOLUSD",1761609645876,[[198.69,0.66],[198.68,0.45865147],[198.66,5.23372443],[198.63,14.60054091],[198.62,9.98882769]],[[198.71,22.88],[198.74,35.62],[198.76,17.60917688],[198.78,9.78882769],[198.8,25.15208196]]]
["bitfinex","SOLUSD",1761609646051,[[198.69,0.66],[198.68,0.45865147],[198.66,5.23372443],[198.63,14.60054091],[198.62,9.98882769]],[[198.71,22.88],[198.74,35.62],[198.76,17.60917688],[198.77,5.23372443],[198.78,9.78882769]]]
["bitfinex","SOLUSD",1761609646459,[[198.69,0.66],[198.68,0.45865147],[198.66,5.23372443],[198.63,14.60054091],[198.62,9.98882769]],[[198.71,27.91246757],[198.74,35.62],[198.76,12.57798349],[198.77,5.23372443],[198.78,9.78882769]]]
["bitfinex","SOLUSD",1761609647069,[[198.68,0.45865147],[198.66,0.2],[198.64,5.03405562],[198.63,2.0144537],[198.62,9.98882769]],[[198.71,28.58246757],[198.74,34.92],[198.77,5.23372443],[198.78,9.78882769],[198.82,4.62727454]]]
["bitfinex","SOLUSD",1761609647267,[[198.68,0.45865147],[198.66,0.2],[198.64,5.03405562],[198.63,2.0144537],[198.62,9.98882769]],[[198.71,27.91246757],[198.74,34.92],[198.77,5.23372443],[198.78,9.78882769],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761609647480,[[198.68,1.15865147],[198.66,0.2],[198.64,5.03405562],[198.63,2.0144537],[198.62,9.98882769]],[[198.71,27.91246757],[198.73,0.67],[198.74,34.92],[198.77,5.23372443],[198.78,9.78882769]]]
["bitfinex","SOLUSD",1761609647969,[[198.68,1.15865147],[198.66,0.2],[198.63,2.0144537],[198.62,15.02332079],[168.51,8.0]],[[198.71,27.91246757],[198.73,0.67],[198.74,34.92],[198.77,5.23372443],[198.78,9.78882769]]]
["bitfinex","SOLUSD",1761609647970,[[198.68,1.15865147],[198.66,0.2],[198.63,2.0144537],[198.62,15.02332079],[168.51,8.0]],[[198.71,27.91246757],[198.72,12.58059836],[198.73,0.67],[198.74,34.92],[198.77,5.23372443]]]
["bitfinex","SOLUSD",1761609648171,[[198.68,0.45865147],[198.66,0.2],[198.63,2.0144537],[198.62,15.02332079],[198.33,244.8]],[[198.71,27.91246757],[198.72,12.58059836],[198.73,0.67],[198.74,34.92],[198.77,5.23372443]]]
["bitfinex","SOLUSD",1761609648379,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.63,7.04885628],[198.62,9.98882769]],[[198.71,27.91246757],[198.72,12.58059836],[198.73,0.67],[198.74,34.92],[198.77,5.23372443]]]
["bitfinex","SOLUSD",1761609648559,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.64,5.03418821],[198.63,2.0144537]],[[198.71,27.91246757],[198.72,12.58059836],[198.73,0.67],[198.74,34.92],[198.77,5.23372443]]]
["bitfinex","SOLUSD",1761609648755,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.63,2.0144537]],[[198.71,27.91246757],[198.72,12.58059836],[198.73,0.67],[198.74,34.92],[198.77,5.23372443]]]
["bitfinex","SOLUSD",1761609648756,[[198.74,9.78882769],[198.73,22.88],[198.7,44.70882769],[198.69,43.4800204],[198.68,0.45865147]],[[198.77,5.23372443],[198.86,0.67],[198.89,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609648955,[[198.81,9.78882769],[198.8,22.88],[198.77,9.78882769],[198.75,15.85766465],[198.73,1.99999999]],[[198.89,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609649157,[[198.8,22.88],[198.75,15.85766465],[198.73,1.99999999]],[[198.89,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609649158,[[198.82,0.7],[198.8,10.29184579],[198.79,35.14],[198.75,13.91129969],[198.73,1.99999999]],[[198.89,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609649375,[[198.82,0.7],[198.8,9.78882769],[198.78,23.38306871],[198.77,35.18],[198.75,6.82462015]],[[198.89,5.12791658],[198.9,0.77],[198.91,22.98],[198.92,0.1],[198.93,12.66745167]]]
["bitfinex","SOLUSD",1761609649581,[[198.82,0.7],[198.8,9.78882769],[198.78,23.38306871],[198.77,35.18],[198.75,6.82462015]],[[198.89,5.12791658],[198.9,0.77],[198.91,32.98],[198.92,0.1],[198.93,12.66745167]]]
["bitfinex","SOLUSD",1761609649784,[[198.82,0.7],[198.8,9.78882769],[198.78,23.38306871],[198.77,35.18],[198.75,12.78228948]],[[198.89,5.12791658],[198.9,0.77],[198.91,32.98],[198.92,0.1],[198.93,12.66745167]]]
["bitfinex","SOLUSD",1761609649957,[[198.75,11.41563434],[198.72,0.50322061],[198.68,32.65865146],[198.61,25.17371164],[198.5,28.23556272]],[[198.86,22.88],[198.88,35.89],[198.89,5.12791658],[198.9,0.1],[198.91,22.98]]]
["bitfinex","SOLUSD",1761609650159,[[198.79,0.7],[198.74,22.88],[198.73,9.78882769],[198.72,0.50322061],[198.69,76.6000204]],[[198.85,22.88],[198.86,22.88],[198.88,35.89],[198.89,5.12791658],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609650479,[[198.79,0.7],[198.76,5.03104074],[198.73,37.46773681],[198.72,23.38322061],[198.69,58.98482963]],[[198.84,40.24927023],[198.85,0.67],[198.86,22.88],[198.87,15.09927775],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609650682,[[198.79,0.7],[198.75,5.03142168],[198.73,37.46773681],[198.72,23.38322061],[198.69,58.98482963]],[[198.84,40.91927023],[198.86,22.88],[198.87,15.09927775],[198.89,0.1],[199.02,54.23362694]]]
["bitfinex","SOLUSD",1761609650857,[[198.77,0.7],[198.73,5.03175987],[198.7,13.08470076],[198.69,33.82]],[[198.84,40.91927023],[198.86,22.88],[198.87,15.09927775],[198.89,0.1],[199.02,54.23362694]]]
["bitfinex","SOLUSD",1761609650858,[[198.77,0.7],[198.73,5.03175987],[198.7,13.08470076],[198.69,33.82],[198.63,1.99999999]],[[198.81,22.88],[198.83,0.67],[198.84,40.24927023],[198.86,22.88],[198.87,15.09927775]]]
["bitfinex","SOLUSD",1761609651059,[[198.74,0.7],[198.73,5.03175987],[198.71,24.88886544],[198.7,13.08470076],[198.69,33.82]],[[198.81,22.88],[198.83,0.67],[198.84,52.82219318],[198.87,15.09927775],[198.89,25.23986586]]]
["bitfinex","SOLUSD",1761609651266,[[198.74,0.7],[198.73,5.03175987],[198.71,9.78882769],[198.7,13.08470076],[198.69,56.7]],[[198.81,22.88],[198.82,0.67],[198.84,52.82219318],[198.87,24.88810544],[198.89,25.23986586]]]
["bitfinex","SOLUSD",1761609651472,[[198.74,0.7],[198.71,14.82106425],[198.7,12.5814295],[198.69,57.20329659],[198.6,1.99999999]],[[198.81,22.88],[198.84,52.82219318],[198.87,24.88810544],[198.89,25.23986586],[199.0,52.62512087]]]
["bitfinex","SOLUSD",1761609651785,[[198.74,0.7],[198.73,5.03187132],[198.71,9.78882769],[198.7,12.5814295],[198.69,72.30485456]],[[198.81,23.55],[198.84,52.82219318],[198.87,24.88810544],[198.89,25.23986586],[199.0,56.85874781]]]
["bitfinex","SOLUSD",1761609652082,[[198.74,0.7],[198.73,5.03187132],[198.71,9.78882769],[198.7,12.5814295],[198.69,71.80155797]],[[198.81,23.55],[198.84,52.82219318],[198.87,24.88810544],[198.89,25.23986586],[199.0,56.85874781]]]
["bitfinex","SOLUSD",1761609652484,[[198.74,0.7],[198.73,5.03187132],[198.71,9.78882769],[198.7,12.5814295],[198.69,37.98155797]],[[198.8,5.03018108],[198.81,23.55],[198.84,47.79292295],[198.87,24.88810544],[198.89,25.23986586]]]
["bitfinex","SOLUSD",1761609652685,[[198.74,0.7],[198.73,5.03187132],[198.71,9.78882769],[198.7,12.5814295],[198.69,38.48485456]],[[198.8,5.03018108],[198.81,23.55],[198.84,47.79292295],[198.87,24.88810544],[198.89,25.23986586]]]
["bitfinex","SOLUSD",1761609653261,[[198.74,5.7315999],[198.71,9.78882769],[198.7,12.5814295],[198.69,38.48485456],[168.17,6.25]],[[198.8,5.03018108],[198.81,23.55],[198.84,47.79292295],[198.87,24.88810544],[198.89,25.23986586]]]
["bitfinex","SOLUSD",1761609653462,[[198.71,0.7],[198.69,5.0329583],[198.68,0.45865147],[198.65,9.78882769],[198.62,25.37364622]],[[198.77,22.88],[198.79,0.67],[198.8,52.82563379],[198.84,9.78882769],[198.87,9.78882769]]]
["bitfinex","SOLUSD",1761609653792,[[198.72,0.7],[198.69,5.0329583],[198.68,0.45865147],[198.66,0.70337259],[198.65,9.78882769]],[[198.77,22.88],[198.79,0.67],[198.8,52.82563379],[198.84,9.78882769],[198.87,1.99999999]]]
["bitfinex","SOLUSD",1761609653979,[[198.72,0.7],[198.69,5.0329583],[198.68,0.45865147],[198.66,0.70337259],[198.65,9.78882769]],[[198.76,22.88],[198.78,0.67],[198.79,12.5814295],[198.8,52.82563379],[198.84,9.78882769]]]
["bitfinex","SOLUSD",1761609654173,[[198.77,9.78882769],[198.76,22.88],[198.73,0.50319529],[198.72,32.2],[198.69,5.0329583]],[[198.88,0.67],[198.91,0.1],[198.94,35.34],[198.97,0.1],[198.98,1.99999999]]]
["bitfinex","SOLUSD",1761609654358,[[198.77,9.78882769],[198.76,22.88],[198.73,0.50319529],[198.72,32.2],[198.69,7.03295829]],[[198.87,0.67],[198.88,5.02815768],[198.91,0.1],[198.94,35.34],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609654359,[[198.77,9.78882769],[198.76,22.88],[198.73,0.50319529],[198.72,32.2],[198.69,7.03295829]],[[198.87,0.67],[198.88,5.02815768],[198.91,0.1],[198.94,35.34],[198.96,2.09999999]]]
["bitfinex","SOLUSD",1761609654565,[[198.78,5.73057726],[198.77,9.78882769],[198.76,23.38311933],[198.75,12.57847263],[198.73,5.0329583]],[[198.86,5.02866338],[198.87,0.67],[198.88,35.4503942],[198.89,24.1129583],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609654776,[[198.79,0.7],[198.78,5.03057726],[198.77,9.78882769],[198.76,23.38311933],[198.73,5.0329583]],[[198.87,0.67],[198.88,22.88],[198.89,19.08],[198.91,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609654974,[[198.79,0.7],[198.78,5.03057726],[198.77,9.78882769],[198.76,23.38311933],[198.73,5.0329583]],[[198.87,0.67],[198.89,19.08],[198.91,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609654975,[[198.79,0.7],[198.78,5.03057726],[198.77,9.78882769],[198.76,23.38311933],[198.73,5.0329583]],[[198.87,0.67],[198.89,19.08],[198.91,0.1],[198.94,9.88882769],[199.24,9.31183525]]]
["bitfinex","SOLUSD",1761609655281,[[198.79,0.7],[198.78,5.03057726],[198.77,9.78882769],[198.76,23.38311933],[198.74,12.57894964]],[[198.86,22.88],[198.87,5.69854917],[198.88,12.57043912],[198.89,19.08],[198.91,15.19623852]]]
["bitfinex","SOLUSD",1761609655588,[[198.79,0.7],[198.78,5.53364597],[198.77,9.78882769],[198.76,35.45783283],[198.69,25.16482963]],[[198.87,5.02854917],[198.89,19.08],[198.9,0.77],[198.91,27.76522436],[199.05,6.8563319]]]
["bitfinex","SOLUSD",1761609655774,[[198.79,0.7],[198.78,5.53364597],[198.77,9.78882769],[198.76,35.45783283],[198.69,27.16482962]],[[198.87,5.02854917],[198.88,22.88],[198.89,19.75],[198.9,0.1],[198.91,27.76522436]]]
["bitfinex","SOLUSD",1761609655977,[[198.79,0.7],[198.78,5.03057726],[198.77,10.29192171],[198.76,35.45783283],[198.69,27.16482962]],[[198.87,5.02854917],[198.88,22.88],[198.89,32.3200287],[198.9,0.1],[198.91,15.19623852]]]
["bitfinex","SOLUSD",1761609656280,[[198.79,0.7],[198.78,5.03057726],[198.77,10.29192171],[198.76,35.45783283],[198.71,7.17200172]],[[198.87,5.02854917],[198.88,22.88],[198.89,32.3200287],[198.9,0.1],[198.91,15.19623852]]]
["bitfinex","SOLUSD",1761609656586,[[198.79,0.7],[198.78,5.03057726],[198.77,9.78882769],[198.76,35.45783283],[198.74,0.50316997]],[[198.87,5.02854917],[198.88,23.55],[198.89,31.6500287],[198.9,0.1],[198.91,15.19623852]]]
["bitfinex","SOLUSD",1761609657283,[[198.78,5.03057726],[198.77,9.78882769],[198.76,35.45783283],[198.74,0.50316997],[168.89,0.48183874]],[[198.87,5.02854917],[198.88,23.55],[198.89,31.6500287],[198.9,0.1],[198.91,15.19623852]]]
["bitfinex","SOLUSD",1761609657481,[[198.76,0.7],[198.72,10.2920483],[198.71,22.88],[198.68,41.80547428],[198.66,25.36835426]],[[198.84,22.88],[198.86,0.67],[198.87,17.59957546],[198.88,22.88],[198.89,19.08]]]
["bitfinex","SOLUSD",1761609657690,[[198.77,0.7],[198.73,14.82078059],[198.72,10.2920483],[198.7,12.58151591],[198.68,41.80547428]],[[198.84,22.88],[198.86,0.67],[198.87,17.59957546],[198.89,19.08],[198.94,2.09999999]]]
["bitfinex","SOLUSD",1761609657890,[[198.77,0.7],[198.73,14.82078059],[198.72,0.50322061],[198.7,12.58151591],[198.68,41.80547428]],[[198.84,22.88],[198.86,0.67],[198.87,17.59957546],[198.89,19.08],[198.94,2.09999999]]]
["bitfinex","SOLUSD",1761609657891,[[198.77,0.7],[198.73,14.82078059],[198.72,0.50322061],[198.71,37.97927775],[198.7,12.58151591]],[[198.84,23.55],[198.86,15.09927775],[198.87,17.59957546],[198.89,19.08],[198.94,2.09999999]]]
["bitfinex","SOLUSD",1761609658190,[[198.77,0.7],[198.73,14.82078059],[198.72,0.50322061],[198.71,37.97927775],[198.7,12.58151591]],[[198.84,23.55],[198.86,15.09927775],[198.87,17.59957546],[198.89,19.08],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609658390,[[198.77,0.7],[198.73,14.82078059],[198.72,0.50322061],[198.71,37.97927775],[198.7,12.58151591]],[[198.84,23.55],[198.86,15.09927775],[198.87,17.59957546],[198.89,19.08],[198.93,27.2346606]]]
["bitfinex","SOLUSD",1761609658570,[[198.77,0.7],[198.74,5.03163376],[198.73,9.78882769],[198.72,0.50322061],[198.71,37.97927775]],[[198.83,5.02942211],[198.84,13.24342589],[198.86,15.09927775],[198.87,25.14205259],[198.89,19.08]]]
["bitfinex","SOLUSD",1761609658765,[[198.77,0.7],[198.74,5.03163376],[198.73,9.78882769],[198.72,0.50322061],[198.71,37.97927775]],[[198.83,5.69942211],[198.84,12.57342589],[198.85,22.88],[198.86,15.09927775],[198.87,25.14205259]]]
["bitfinex","SOLUSD",1761609659166,[[198.77,0.7],[198.74,5.03163376],[198.73,9.78882769],[198.72,0.50322061],[198.71,37.97927775]],[[198.83,5.69942211],[198.84,12.57342589],[198.85,22.88],[198.87,25.14205259],[199.04,100.0]]]
["bitfinex","SOLUSD",1761609659476,[[198.77,0.7],[198.74,5.03163376],[198.73,9.78882769],[198.72,0.50322061],[198.71,37.97927775]],[[198.83,5.69942211],[198.84,12.57342589],[198.85,32.66882769],[198.87,25.14205259],[199.04,100.0]]]
["bitfinex","SOLUSD",1761609659866,[[198.77,0.7],[198.74,5.03163376],[198.73,9.78882769],[198.72,0.50322061],[198.71,37.97927775]],[[198.83,18.2729774],[198.85,32.66882769],[198.87,25.14205259],[199.04,104.23362694],[199.05,2.62270496]]]
["bitfinex","SOLUSD",1761609660081,[[198.77,0.7],[198.73,14.82075384],[198.71,23.38324593],[198.66,25.36835426],[198.64,1.99999999]],[[198.83,17.6029774],[198.85,22.88],[198.87,25.14205259],[199.03,14.03366808],[199.04,100.0]]]
["bitfinex","SOLUSD",1761609660289,[[198.73,0.7],[198.7,9.78882769],[198.69,0.50329659],[198.68,0.45865147],[198.66,12.78399372]],[[198.82,0.67],[198.83,52.9429774],[198.85,22.88],[198.88,9.78882769],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609660490,[[198.71,0.7],[198.7,9.78882769],[198.68,0.45865147],[198.67,0.50334725],[198.66,12.78399372]],[[198.8,22.88],[198.82,0.67],[198.83,62.73180509],[198.85,32.66882769],[198.88,9.78882769]]]
["bitfinex","SOLUSD",1761609660671,[[198.71,0.7],[198.69,9.78882769],[198.68,5.49164132],[198.67,0.50334725],[198.66,12.78399372]],[[198.79,17.60651943],[198.8,22.88],[198.82,0.67],[198.83,45.12882769],[198.85,32.66882769]]]
["bitfinex","SOLUSD",1761609660672,[[198.71,0.7],[198.69,9.78882769],[198.68,5.49164132],[198.67,0.50334725],[198.66,12.78399372]],[[198.79,17.60651943],[198.8,22.88],[198.82,0.67],[198.83,45.12882769],[198.85,9.78882769]]]
["bitfinex","SOLUSD",1761609660871,[[198.71,0.7],[198.69,14.82163437],[198.68,0.45865147],[198.67,0.50334725],[198.66,45.45282141]],[[198.79,18.27651943],[198.8,22.88],[198.83,35.34],[198.85,9.78882769],[199.43,0.19335021]]]
["bitfinex","SOLUSD",1761609661184,[[198.71,0.7],[198.69,14.82163437],[198.68,0.45865147],[198.67,0.50334725],[198.66,45.45282141]],[[198.79,18.27651943],[198.8,32.66882769],[198.83,35.34],[198.85,9.78882769],[198.89,2.09999999]]]
["bitfinex","SOLUSD",1761609661367,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.64,0.50342327],[198.63,27.6457643]],[[198.78,36.01],[198.79,17.60651943],[198.8,32.66882769],[198.82,9.78882769],[198.83,25.14711059]]]
["bitfinex","SOLUSD",1761609661571,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.64,10.29225096],[198.63,15.06]],[[198.75,22.88],[198.78,36.01],[198.79,17.60651943],[198.8,9.78882769],[198.82,9.78882769]]]
["bitfinex","SOLUSD",1761609661775,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.64,10.29225096],[198.63,52.76163437]],[[198.75,22.88],[198.77,0.67],[198.78,35.34],[198.79,17.60651943],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609661968,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368102],[198.64,10.29225096],[198.63,52.76163437]],[[198.75,22.88],[198.77,0.67],[198.78,35.34],[198.79,17.60651943],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609662268,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.64,10.29225096],[198.63,65.34770991]],[[198.75,22.88],[198.76,0.67],[198.78,35.34],[198.79,17.60651943],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609662469,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.64,10.29225096],[198.63,65.34770991]],[[198.75,23.55],[198.78,35.34],[198.79,17.60651943],[198.8,9.78882769],[198.87,27.14228145]]]
["bitfinex","SOLUSD",1761609662669,[[198.68,0.45865147],[198.67,0.7],[198.66,0.2],[198.63,29.88163437],[198.6,12.58771971]],[[198.74,5.7016997],[198.75,22.88],[198.78,35.34],[198.79,25.15241548],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609662976,[[198.68,1.15865147],[198.66,0.2],[198.63,24.84882769],[198.62,2.21414939],[198.61,0.50349932]],[[198.74,5.7016997],[198.75,22.88],[198.78,35.34],[198.79,25.15241548],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609663181,[[198.68,1.15865147],[198.66,0.2],[198.65,5.03397252],[198.63,25.35227631],[198.62,14.80079043]],[[198.74,18.28094897],[198.75,22.88],[198.78,35.34],[198.79,25.15241548],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609663374,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.65,5.03397252],[198.63,25.35227631]],[[198.74,18.28094897],[198.75,22.88],[198.78,35.34],[198.79,25.15241548],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609663772,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.65,5.03397252],[198.63,25.35227631]],[[198.74,18.28094897],[198.75,22.88],[198.78,35.34],[198.79,25.15241548],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761609663992,[[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[198.65,5.03397252],[198.63,25.35227631]],[[198.74,18.28094897],[198.75,22.88],[198.78,35.34],[198.79,25.15241548],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761609664290,[[198.68,0.45865147],[198.66,0.2],[198.65,5.03397252],[198.63,25.35227631],[198.5,54.48096938]],[[198.72,5.03220611],[198.73,0.67],[198.74,12.57924927],[198.75,24.89414939],[198.78,35.34]]]
["bitfinex","SOLUSD",1761609664479,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,25.35227631],[198.62,12.78664104]],[[198.72,5.03220611],[198.74,12.57924927],[198.75,23.55],[198.78,35.34],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761609664681,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,25.35227631],[198.62,12.78664104]],[[198.72,5.03220611],[198.74,12.57924927],[198.75,23.55],[198.78,35.34],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761609665093,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,25.35227631],[198.62,12.78664104]],[[198.72,5.03220611],[198.74,12.57924927],[198.75,23.55],[198.78,35.34],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761609665298,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,25.35227631],[198.62,12.78664104]],[[198.72,5.03220611],[198.74,12.57924927],[198.75,23.55],[198.78,35.34],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761609665894,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,25.35227631],[198.62,12.78664104]],[[198.72,5.03220611],[198.74,12.57924927],[198.75,23.55],[198.78,35.34],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761609666314,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,15.56344862],[198.62,12.78664104]],[[198.74,17.61094897],[198.75,23.55],[198.78,35.34],[198.84,1.99999999],[199.0,2.62512087]]]
["bitfinex","SOLUSD",1761609666599,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,25.35227631],[198.62,12.78664104]],[[198.74,18.31094897],[198.75,22.88],[198.78,35.34],[198.81,9.78882769],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761609666801,[[198.69,0.7],[198.68,0.45865147],[198.66,5.23368951],[198.63,25.35227631],[198.62,12.78664104]],[[198.74,18.31094897],[198.75,22.88],[198.78,35.34],[198.81,9.78882769],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761609667299,[[198.69,0.7],[198.68,0.45865147],[198.66,0.70337259],[198.63,24.84882769],[198.62,23.08]],[[198.77,12.57785282],[198.79,0.7],[198.81,9.78882769],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761609667300,[[198.69,0.7],[198.68,0.45865147],[198.66,0.70337259],[198.63,24.84882769],[198.62,23.08]],[[198.77,12.57785282],[198.79,0.7],[198.81,9.78882769],[198.84,25.14710862],[198.86,1.99999999]]]
["bitfinex","SOLUSD",1761609667477,[[198.69,0.7],[198.68,0.45865147],[198.66,10.49220028],[198.63,24.84882769],[198.62,23.08]],[[198.77,35.45785282],[198.8,29.42],[198.84,25.14710862],[198.88,1.99999999],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609667676,[[198.69,5.7328748],[198.68,0.45865147],[198.66,23.07635381],[198.63,15.06],[198.62,23.08]],[[198.76,5.031211],[198.77,35.45785282],[198.78,0.7],[198.8,29.42],[198.84,34.93593631]]]
["bitfinex","SOLUSD",1761609668076,[[198.7,0.7],[198.69,5.0328748],[198.68,0.45865147],[198.66,23.07635381],[198.63,15.06]],[[198.76,5.031211],[198.77,35.45785282],[198.78,0.7],[198.8,29.42],[198.84,34.93593631]]]
["bitfinex","SOLUSD",1761609668609,[[198.69,5.0328748],[198.68,0.45865147],[198.66,23.07635381],[198.63,15.06]],[[198.76,5.031211],[198.77,35.45785282],[198.78,0.7],[198.8,29.42],[198.84,34.93593631]]]
["bitfinex","SOLUSD",1761609668610,[[198.69,0.7],[198.68,0.45865147],[198.67,5.03324019],[198.66,0.2],[198.64,10.29225096]],[[198.75,0.7],[198.76,17.60919449],[198.77,22.88],[198.8,29.42],[198.84,36.9359363]]]
["bitfinex","SOLUSD",1761609668784,[[198.69,0.7],[198.68,5.4918398],[198.66,0.2],[198.65,12.58488646],[198.64,10.29225096]],[[198.75,0.7],[198.76,17.60919449],[198.77,22.88],[198.8,29.42],[198.84,34.93593631]]]
["bitfinex","SOLUSD",1761609669476,[[198.68,0.45865147],[198.67,0.7],[198.66,0.2],[198.65,12.58488646],[198.64,9.78882769]],[[198.75,0.7],[198.76,17.60919449],[198.77,22.88],[198.8,29.42],[198.81,34.93962854]]]
["bitfinex","SOLUSD",1761609669785,[[198.69,4.39947392],[198.68,0.45865147],[198.66,0.2],[198.65,12.58488646],[198.64,9.78882769]],[[198.75,0.7],[198.76,17.60919449],[198.77,22.88],[198.8,29.42],[198.81,34.93962854]]]
["bitfinex","SOLUSD",1761609670100,[[198.7,3.69947392],[198.69,0.7],[198.68,0.45865147],[198.67,5.03326017],[198.66,0.2]],[[198.75,0.7],[198.76,17.60919449],[198.77,22.88],[198.8,29.42],[198.81,34.93962854]]]
["bitfinex","SOLUSD",1761609670315,[[198.71,3.69947392],[198.69,0.7],[198.68,0.45865147],[198.66,0.2],[168.78,104.2]],[[198.75,0.7],[198.76,17.60919449],[198.77,22.88],[198.8,29.42],[198.81,34.93962854]]]
["bitfinex","SOLUSD",1761609670494,[[198.72,3.69947392],[198.69,0.7],[198.68,5.49186943],[198.66,0.2],[168.78,104.2]],[[198.74,5.0316997],[198.75,0.7],[198.76,12.57798349],[198.77,22.88],[198.8,29.42]]]
["bitfinex","SOLUSD",1761609670687,[[198.73,3.69947392],[198.69,0.7],[198.68,5.49186943],[198.66,0.2],[198.58,1.99999999]],[[198.74,5.0316997],[198.75,0.7],[198.76,12.57798349],[198.77,22.88],[198.8,29.42]]]
["bitfinex","SOLUSD",1761609670892,[[198.73,3.69947392],[198.69,0.7],[198.68,5.49186943],[198.66,0.2],[198.58,1.99999999]],[[198.74,5.7316997],[198.76,12.57798349],[198.77,22.88],[198.8,29.42],[199.55,56.4483593]]]
["bitfinex","SOLUSD",1761609671400,[[198.73,3.69947392],[198.69,0.7],[198.68,5.49186943],[198.66,0.2],[198.58,1.99999999]],[[198.74,5.7316997],[198.76,12.57798349],[198.77,22.88],[198.8,29.42],[199.07,56.65866597]]]
["bitfinex","SOLUSD",1761609671705,[[198.73,3.69947392],[198.69,0.7],[198.68,5.49186943],[198.66,0.2],[198.58,1.99999999]],[[198.74,5.0316997],[198.75,35.34],[198.76,12.57798349],[198.77,22.88],[199.07,56.65866597]]]
["bitfinex","SOLUSD",1761609671904,[[198.73,3.69947392],[198.69,0.7],[198.68,5.49186943],[198.66,0.2],[198.58,1.99999999]],[[198.74,5.0316997],[198.75,35.34],[198.76,13.27798349],[198.77,22.88],[198.85,1.99999999]]]
["bitfinex","SOLUSD",1761609672207,[[198.73,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.70337259]],[[198.75,35.34],[198.76,0.7],[198.77,22.88],[198.79,12.57662886],[198.86,1.99999999]]]
["bitfinex","SOLUSD",1761609672408,[[198.74,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2]],[[198.75,36.04],[198.77,22.88],[198.79,12.57662886],[198.86,1.99999999],[198.94,5.59186943]]]
["bitfinex","SOLUSD",1761609672704,[[198.71,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2]],[[198.75,41.07154089],[198.77,35.45744271],[198.85,1.99999999],[198.87,40.25229813],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609672884,[[198.72,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2]],[[198.75,41.07154089],[198.77,35.45744271],[198.85,1.99999999],[198.87,40.25229813],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609673084,[[198.73,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2]],[[198.75,41.07154089],[198.77,35.45744271],[198.85,1.99999999],[198.87,40.25229813],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609673285,[[198.74,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2]],[[198.75,41.07154089],[198.77,35.45744271],[198.86,1.99999999],[198.87,40.25229813],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609674006,[[198.74,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2]],[[198.75,41.07154089],[198.77,35.45744271],[198.87,42.25229812],[198.9,0.1],[223.0,1.15]]]
["bitfinex","SOLUSD",1761609674209,[[198.74,3.69947392],[198.7,0.7],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2]],[[198.75,41.07154089],[198.77,35.45744271],[198.85,1.99999999],[198.87,40.25229813],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609674617,[[198.74,3.69947392],[198.69,5.03288683],[198.68,0.45865147],[198.66,0.2],[168.89,0.48183874]],[[198.75,40.37154089],[198.77,36.15744271],[198.86,1.99999999],[198.87,40.25229813],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609674798,[[198.74,4.39947392],[198.68,0.45865147],[198.67,10.29217494],[198.66,0.2],[198.65,22.88]],[[198.8,35.32],[198.81,0.7],[198.86,9.78882769],[198.89,9.88882769],[198.9,15.21]]]
["bitfinex","SOLUSD",1761609675113,[[198.75,4.39947392],[198.73,5.03187745],[198.69,12.58235496],[198.68,0.45865147],[198.67,10.29217494]],[[198.8,58.2],[198.86,22.36095514],[198.88,5.02815768],[198.89,0.1],[198.9,15.21]]]
["bitfinex","SOLUSD",1761609675413,[[198.76,3.69947392],[198.75,0.7],[198.73,5.03187745],[198.69,12.58235496],[198.68,0.45865147]],[[198.8,58.2],[198.81,0.7],[198.86,22.36095514],[198.88,5.02815768],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609675624,[[198.77,3.69947392],[198.75,0.7],[198.73,5.03187745],[198.69,12.58235496],[198.68,0.45865147]],[[198.78,22.88],[198.79,0.7],[198.8,35.32],[198.86,22.36095514],[198.88,5.02815768]]]
["bitfinex","SOLUSD",1761609676296,[[198.77,3.69947392],[198.75,0.7],[198.73,5.03187745],[198.69,12.58235496],[198.68,0.45865147]],[[198.78,27.91068719],[198.79,0.7],[198.8,35.32],[198.81,12.57489182],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609677298,[[198.77,3.69947392],[198.75,0.7],[198.68,0.45865147]],[[198.78,27.91068719],[198.79,0.7],[198.8,35.32],[198.81,12.57489182],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609677299,[[198.77,3.69947392],[198.75,0.7],[198.71,12.58093597],[198.7,0.50327126],[198.68,23.33865147]],[[198.82,0.7],[198.84,12.57343694],[198.86,9.78882769],[198.91,30.28],[198.92,2.09999999]]]
["bitfinex","SOLUSD",1761609677495,[[198.78,3.69947392],[198.77,0.66],[198.76,5.03097006],[198.72,0.50322061],[198.7,9.78882769]],[[198.81,35.32],[198.82,0.7],[198.83,5.02942211],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609677717,[[198.78,3.69947392],[198.76,5.03097006],[198.72,0.50322061],[198.7,9.78882769]],[[198.81,35.32],[198.82,0.7],[198.83,5.02942211],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609677718,[[198.79,3.69947392],[198.78,0.66],[198.76,5.03097006],[198.72,0.50322061],[198.7,9.78882769]],[[198.81,35.32],[198.82,0.7],[198.83,5.02942211],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609677895,[[198.79,3.69947392],[198.78,0.66],[198.76,5.03097006],[198.72,0.50322061],[198.7,9.78882769]],[[198.81,35.32],[198.82,23.58],[198.83,5.02942211],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609678093,[[198.79,3.69947392],[198.78,0.66],[198.76,5.03097006],[198.73,12.57971593],[198.72,0.50322061]],[[198.81,35.32],[198.82,23.58],[198.83,5.02942211],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609678313,[[198.79,3.69947392],[198.77,0.66],[198.76,5.03097006],[198.73,12.57971593],[198.71,0.50324593]],[[198.81,5.03003878],[198.82,23.58],[198.84,12.57343694],[198.86,9.78882769],[198.93,2.09999999]]]
["bitfinex","SOLUSD",1761609678499,[[198.77,0.66],[198.76,5.03097006],[198.73,12.57971593],[198.71,0.50324593],[168.78,104.2]],[[198.81,5.03003878],[198.82,58.9],[198.84,12.57343694],[198.86,9.78882769],[198.93,2.09999999]]]
["bitfinex","SOLUSD",1761609678715,[[198.78,3.70011574],[198.77,0.66],[198.76,5.03097006],[198.73,12.57971593],[198.71,0.50324593]],[[198.81,5.03003878],[198.82,58.9],[198.84,12.57343694],[198.86,9.78882769],[198.93,2.09999999]]]
["bitfinex","SOLUSD",1761609678912,[[198.79,3.70011574],[198.77,0.66],[198.76,5.03097006],[198.73,12.57971593],[198.71,0.50324593]],[[198.8,22.88],[198.81,5.03003878],[198.82,36.02],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609679416,[[198.79,3.70011574],[198.77,0.66],[198.75,5.03143349],[198.73,12.57971593],[198.71,0.50324593]],[[198.81,5.73003878],[198.82,35.32],[198.84,12.57343694],[198.86,9.78882769],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609679617,[[198.77,0.66],[198.75,5.03143349],[198.73,12.57971593],[198.71,0.50324593],[198.65,1.99999999]],[[198.81,5.03003878],[198.82,35.32],[198.83,23.58],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609679802,[[198.78,3.69951701],[198.77,0.66],[198.75,5.03143349],[198.73,12.57971593],[198.71,0.50324593]],[[198.81,5.03003878],[198.82,35.32],[198.83,23.58],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609679995,[[198.79,3.69951701],[198.77,0.66],[198.75,5.03143349],[198.73,12.57971593],[198.69,0.50329659]],[[198.81,5.03003878],[198.82,35.32],[198.83,22.88],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609680314,[[198.8,3.69951701],[198.77,0.66],[198.75,5.03143349],[198.73,12.57971593],[198.71,0.50324593]],[[198.81,5.73003878],[198.82,35.32],[198.83,22.88],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609680516,[[198.8,3.69951701],[198.77,0.66],[198.76,5.03114461],[198.73,12.57971593],[198.71,0.50324593]],[[198.81,5.73003878],[198.82,35.32],[198.83,22.88],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609680810,[[198.77,0.66],[198.76,5.03114461],[198.73,12.57971593],[198.71,0.50324593],[198.52,19.78227761]],[[198.81,5.03003878],[198.82,35.32],[198.83,23.58],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609681117,[[198.77,0.66],[198.76,5.03114461],[198.73,12.57971593],[198.71,0.50324593],[198.55,5.03114461]],[[198.81,5.03003878],[198.82,35.32],[198.83,23.58],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609681701,[[198.77,0.66],[198.76,5.03114461],[198.73,12.57971593],[198.69,0.50329659],[198.55,5.03114461]],[[198.81,5.73003878],[198.82,35.32],[198.83,22.88],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609682021,[[198.77,0.66],[198.76,5.03114461],[198.73,12.57971593],[198.71,0.50324593],[198.55,5.03114461]],[[198.81,5.73003878],[198.82,35.32],[198.83,22.88],[198.84,12.57343694],[198.86,9.78882769]]]
["bitfinex","SOLUSD",1761609683925,[[198.77,5.69091418],[198.73,12.57971593],[198.71,0.50324593],[198.55,5.03114461],[168.92,0.91105342]],[[198.82,40.34970641],[198.83,22.88],[198.84,12.57343694],[198.91,30.28],[198.92,2.09999999]]]
["bitfinex","SOLUSD",1761609684122,[[198.77,5.69091418],[198.75,12.57852768],[198.71,0.50324593],[198.66,8.2436825],[198.35,50.41383178]],[[198.82,35.32],[198.83,28.60963893],[198.84,12.57343694],[198.9,9.88882769],[198.91,30.28]]]
["bitfinex","SOLUSD",1761609684324,[[198.78,0.66],[198.77,5.03091418],[198.75,12.57852768],[198.71,0.50324593],[198.7,34.95144866]],[[198.82,35.32],[198.83,28.60963893],[198.87,12.57138929],[198.9,9.88882769],[198.91,30.28]]]
["bitfinex","SOLUSD",1761609684527,[[198.78,0.66],[198.77,5.03091418],[198.75,12.57852768],[198.73,9.78882769],[198.71,23.38324593]],[[198.87,12.57138929],[198.9,9.88882769],[198.91,30.28]]]
["bitfinex","SOLUSD",1761609684528,[[198.78,0.66],[198.77,5.03091418],[198.75,12.57852768],[198.73,9.78882769],[198.71,23.38324593]],[[198.85,0.7],[198.87,12.57138929],[198.9,9.88882769],[198.91,30.28],[198.93,25.23544369]]]
["bitfinex","SOLUSD",1761609684718,[[198.78,0.66],[198.77,5.03091418],[198.75,12.57852768],[198.74,0.50316997],[198.73,9.78882769]],[[198.84,35.28],[198.85,0.7],[198.86,22.88],[198.87,12.57138929],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609684914,[[198.78,0.66],[198.77,17.60826488],[198.74,0.50316997],[198.73,9.78882769],[197.71,61.7]],[[198.84,35.28],[198.85,5.02894605],[198.87,13.27138929],[198.9,9.88882769],[199.04,12.57852768]]]
["bitfinex","SOLUSD",1761609685219,[[198.79,5.03043412],[198.78,0.66],[198.76,9.78882769],[198.74,23.38316997],[198.71,1.99999999]],[[198.87,41.00845505],[198.9,12.6694543],[198.94,9.88882769],[198.97,2.09999999],[199.05,2.62270496]]]
["bitfinex","SOLUSD",1761609685396,[[198.79,5.03043412],[198.78,0.66],[198.77,0.50309402],[198.76,9.78882769],[198.74,22.88]],[[198.87,41.00845505],[198.89,22.98],[198.9,12.6694543],[198.94,9.88882769],[198.97,2.09999999]]]
["bitfinex","SOLUSD",1761609685601,[[198.8,0.66],[198.79,5.03043412],[198.78,12.57609893],[198.76,9.78882769],[198.75,0.50314465]],[[198.87,41.00845505],[198.89,35.55039143],[198.9,0.1],[198.94,9.88882769],[198.97,2.09999999]]]
["bitfinex","SOLUSD",1761609685817,[[198.8,0.66],[198.79,5.03043412],[198.76,9.78882769],[198.75,0.50314465],[198.7,44.45200171]],[[198.87,40.30845505],[198.89,35.55039143],[198.9,0.1],[198.91,0.1],[198.94,9.88882769]]]
["bitfinex","SOLUSD",1761609686026,[[198.8,0.66],[198.79,5.03043412],[198.76,9.78882769],[198.75,0.50314465],[198.7,44.45200171]],[[198.86,0.7],[198.87,40.30845505],[198.89,35.55039143],[198.9,0.1],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609686218,[[198.8,0.66],[198.78,5.03063563],[198.76,9.78882769],[198.75,12.57813757],[198.74,23.38316997]],[[198.86,0.7],[198.87,52.87948134],[198.89,22.98],[198.9,0.1],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609686520,[[198.78,5.69063563],[198.76,9.78882769],[198.75,12.57813757],[198.74,23.38316997],[198.69,1.99999999]],[[198.86,0.7],[198.87,52.87948134],[198.89,22.98],[198.9,0.1],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609686727,[[198.79,0.66],[198.78,5.03063563],[198.76,9.78882769],[198.75,12.57813757],[198.74,23.38316997]],[[198.86,0.7],[198.87,52.87948134],[198.89,22.98],[198.9,0.1],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609686902,[[198.79,0.66],[198.78,5.03063563],[198.76,22.36619174],[198.74,23.38316997],[198.69,1.99999999]],[[198.86,0.7],[198.87,52.87948134],[198.89,22.98],[198.9,0.1],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609687105,[[198.79,0.66],[198.78,5.03063563],[198.76,22.36619174],[198.74,23.38316997],[198.68,2.45865146]],[[198.86,0.7],[198.87,52.87948134],[198.89,22.98],[198.9,0.1],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609687310,[[198.77,0.66],[198.76,5.03097045],[198.74,22.88],[198.73,12.57955924],[198.71,0.50324593]],[[198.85,17.60120693],[198.86,0.7],[198.87,35.28],[198.89,22.98],[198.9,25.23932962]]]
["bitfinex","SOLUSD",1761609687513,[[198.78,0.66],[198.76,5.03097045],[198.74,23.38316997],[198.72,35.28],[198.59,14.18248808]],[[198.85,5.72891626],[198.87,35.28],[198.89,22.98],[198.9,25.23932962],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609687722,[[198.78,0.66],[198.76,5.03097045],[198.74,23.38316997],[198.73,9.78882769],[198.72,35.28]],[[198.85,5.72891626],[198.87,35.28],[198.89,22.98],[198.9,25.23932962],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609688106,[[198.78,0.66],[198.76,5.03097045],[198.74,35.96179159],[198.73,9.78882769],[198.72,35.28]],[[198.85,5.72891626],[198.86,12.57170066],[198.87,35.28],[198.89,22.98],[198.9,25.23932962]]]
["bitfinex","SOLUSD",1761609688504,[[198.78,0.66],[198.76,5.03097045],[198.74,35.96179159],[198.73,9.78882769],[198.72,35.28]],[[198.84,0.7],[198.85,5.02891626],[198.86,12.57170066],[198.87,35.28],[198.89,22.98]]]
["bitfinex","SOLUSD",1761609688712,[[198.78,0.66],[198.76,5.03097045],[198.74,35.96179159],[198.73,9.78882769],[198.72,35.28]],[[198.84,0.7],[198.85,17.60120693],[198.87,35.28],[198.89,22.98],[200.99,67.73803116]]]
["bitfinex","SOLUSD",1761609688913,[[198.78,0.66],[198.76,5.03097045],[198.74,35.45862162],[198.73,10.29202298],[198.72,35.28]],[[198.84,0.7],[198.85,17.60120693],[198.87,35.28],[198.89,22.98],[198.95,1.99999999]]]
["bitfinex","SOLUSD",1761609690313,[[198.78,0.66],[198.76,5.03097045],[198.74,35.45862162],[198.73,10.29202298],[198.72,35.28]],[[198.83,5.02942211],[198.84,0.7],[198.85,12.57229067],[198.87,35.28],[198.89,22.98]]]
["bitfinex","SOLUSD",1761609690517,[[198.78,0.66],[198.76,5.03097045],[198.74,35.45862162],[198.73,9.78882769],[198.72,35.28]],[[198.83,5.02942211],[198.84,0.7],[198.85,12.57229067],[198.87,35.28],[198.89,22.98]]]
["bitfinex","SOLUSD",1761609690716,[[198.78,0.66],[198.77,5.03084994],[198.74,35.45862162],[198.73,10.29202298],[198.72,35.28]],[[198.83,5.72942211],[198.85,12.57229067],[198.87,35.28],[198.89,22.98],[199.25,19.75692575]]]
["bitfinex","SOLUSD",1761609691209,[[198.78,0.66],[198.77,5.03084994],[198.74,35.45862162],[198.73,10.29202298],[198.72,35.28]],[[198.83,5.02942211],[198.85,12.57229067],[198.87,35.28],[198.89,22.98],[199.05,23.36529887]]]
["bitfinex","SOLUSD",1761609691414,[[198.78,0.66],[198.77,5.03084994],[198.74,35.45862162],[198.73,10.29202298],[198.72,35.28]],[[198.82,0.7],[198.83,5.02942211],[198.85,12.57229067],[198.87,35.28],[198.89,22.98]]]
["bitfinex","SOLUSD",1761609691711,[[198.77,0.66],[198.76,5.03113443],[198.74,35.45862162],[198.73,9.78882769],[198.72,35.28]],[[198.82,0.7],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.87,35.28]]]
["bitfinex","SOLUSD",1761609691920,[[198.76,5.03113443],[198.74,35.45862162],[198.73,9.78882769],[198.72,35.28],[198.46,43.99790321]],[[198.82,0.7],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.87,35.28]]]
["bitfinex","SOLUSD",1761609692125,[[198.78,0.66],[198.76,5.03113443],[198.74,35.45862162],[198.73,9.78882769],[198.72,35.28]],[[198.82,0.7],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.87,35.28]]]
["bitfinex","SOLUSD",1761609692421,[[198.78,0.66],[198.74,35.45862162],[198.73,9.78882769],[198.72,35.28],[198.55,25.18257304]],[[198.81,5.02992807],[198.82,0.7],[198.85,12.57229067],[198.86,22.88],[198.87,35.28]]]
["bitfinex","SOLUSD",1761609692623,[[198.75,0.66],[198.73,9.78882769],[198.72,35.28],[198.71,12.58060723],[198.69,0.50329659]],[[198.81,5.02992807],[198.82,0.7],[198.83,12.57364858],[198.86,22.88],[198.87,60.42310421]]]
["bitfinex","SOLUSD",1761609692821,[[198.75,0.66],[198.73,14.82073745],[198.72,35.28],[198.71,35.46060723],[198.69,0.50329659]],[[198.81,5.02992807],[198.83,47.83364858],[198.86,22.88],[198.87,25.14310421],[198.93,2.09999999]]]
["bitfinex","SOLUSD",1761609693022,[[198.75,0.66],[198.73,14.82073745],[198.72,35.28],[198.71,35.46060723],[198.69,0.50329659]],[[198.8,0.7],[198.81,5.02992807],[198.83,47.83364858],[198.86,22.88],[198.87,25.14310421]]]
["bitfinex","SOLUSD",1761609693205,[[198.73,0.66],[198.72,40.31212736],[198.69,10.29212428],[198.68,13.04154562],[198.63,25.17147931]],[[198.8,0.7],[198.81,17.60474825],[198.82,22.88],[198.83,35.26],[198.86,22.88]]]
["bitfinex","SOLUSD",1761609693526,[[198.73,0.66],[198.72,40.31220422],[198.69,9.78882769],[198.68,13.04154562],[198.67,0.50334725]],[[198.8,0.7],[198.81,17.60474825],[198.82,22.88],[198.83,35.26],[198.9,27.23932961]]]
["bitfinex","SOLUSD",1761609694218,[[198.73,0.66],[198.72,40.31220422],[198.69,9.78882769],[198.68,35.92154562],[198.67,0.50334725]],[[198.8,0.7],[198.81,17.60474825],[198.82,22.88],[198.83,35.26],[198.9,27.23932961]]]
["bitfinex","SOLUSD",1761609694416,[[198.73,0.66],[198.72,40.31220422],[198.69,9.78882769],[198.68,35.92154562],[198.67,0.50334725]],[[198.79,5.03043412],[198.8,0.7],[198.81,12.57482018],[198.82,22.88],[198.83,35.26]]]
["bitfinex","SOLUSD",1761609694618,[[198.73,0.66],[198.72,40.31220422],[198.69,9.78882769],[198.68,35.92154562],[198.65,0.50339793]],[[198.79,5.03043412],[198.8,0.7],[198.81,12.57482018],[198.82,22.88],[198.83,35.26]]]
["bitfinex","SOLUSD",1761609694819,[[198.73,0.66],[198.72,40.31220422],[198.69,9.78882769],[198.68,35.92154562],[198.65,0.50339793]],[[198.78,0.7],[198.79,5.03043412],[198.81,12.57482018],[198.82,22.88],[198.83,35.26]]]
["bitfinex","SOLUSD",1761609695433,[[198.73,5.69195229],[198.72,35.28],[198.7,12.58173581],[198.69,10.29212428],[198.68,23.33865147]],[[198.78,0.7],[198.79,5.03043412],[198.81,12.57482018],[198.82,22.88],[198.83,35.26]]]
["bitfinex","SOLUSD",1761609696343,[[198.74,0.66],[198.73,5.03195229],[198.7,12.58173581],[198.69,10.29212428],[198.68,23.33865147]],[[198.78,0.7],[198.79,5.03043412],[198.81,12.57482018],[198.82,22.88],[198.83,35.26]]]
["bitfinex","SOLUSD",1761609696528,[[198.74,0.66],[198.73,5.03195229],[198.7,12.58173581],[198.69,10.29212428],[198.68,23.33865147]],[[198.78,5.73086741],[198.81,12.57482018],[198.82,22.88],[198.83,35.26],[200.36,79.02770302]]]
["bitfinex","SOLUSD",1761609696938,[[198.74,0.66],[198.73,5.03195229],[198.7,12.58173581],[198.69,9.78882769],[198.68,23.84197339]],[[198.78,5.73086741],[198.81,12.57482018],[198.82,22.88],[198.83,35.26],[200.36,79.02770302]]]
["bitfinex","SOLUSD",1761609697130,[[198.74,0.66],[198.73,5.03195229],[198.7,12.58173581],[198.69,9.78882769],[198.68,23.84197339]],[[198.78,5.73086741],[198.81,12.57482018],[198.82,22.88],[198.83,35.26],[200.08,98.78462878]]]
["bitfinex","SOLUSD",1761609697535,[[198.7,17.61444844],[198.69,9.78882769],[198.68,23.84197339],[168.17,6.25],[168.14,6.25]],[[198.78,5.73086741],[198.81,12.57482018],[198.82,22.88],[198.83,35.26],[199.08,11.38967186]]]
["bitfinex","SOLUSD",1761609697725,[[198.7,0.66],[198.68,0.45865147],[198.65,9.78882769],[198.64,13.08881098],[198.61,1.99999999]],[[198.77,0.7],[198.78,40.29086741],[198.79,22.88],[198.81,25.1504612],[198.85,9.78882769]]]
["bitfinex","SOLUSD",1761609698034,[[198.7,0.66],[198.68,5.49179994],[198.66,12.78429059],[198.65,10.29222562],[198.64,35.26]],[[198.77,0.7],[198.78,52.86758538],[198.79,22.88],[198.81,25.1504612],[198.85,9.78882769]]]
["bitfinex","SOLUSD",1761609698244,[[198.68,5.49179994],[198.66,12.78429059],[198.65,10.29222562],[198.64,35.26]],[[198.85,9.78882769]]]
["bitfinex","SOLUSD",1761609698245,[[198.72,32.66882769],[198.71,19.68324593],[198.68,5.49179994],[198.66,0.2],[198.65,1.99999999]],[[198.83,0.7],[198.84,5.02916918],[198.9,45.16882769],[198.94,40.34387873],[198.95,32.17999999]]]
["bitfinex","SOLUSD",1761609698414,[[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88],[198.71,19.18],[198.68,5.49179994]],[[198.83,0.7],[198.84,27.90916918],[198.9,45.16882769],[198.94,40.34387873],[198.95,30.18]]]
["bitfinex","SOLUSD",1761609698615,[[198.74,9.78882769],[198.73,1.16319529],[198.72,22.88],[198.71,18.52],[198.68,5.49179994]],[[198.83,0.7],[198.84,5.02916918],[198.9,45.16882769],[198.94,40.34387873],[198.95,30.18]]]
["bitfinex","SOLUSD",1761609698824,[[198.75,4.3751847],[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88],[198.71,18.52]],[[198.83,0.7],[198.84,5.02916918],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609699136,[[198.76,3.7151847],[198.75,0.66],[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88]],[[198.83,0.7],[198.84,5.02916918],[198.86,22.88],[198.89,25.23974699],[198.9,45.16882769]]]
["bitfinex","SOLUSD",1761609699339,[[198.77,3.7151847],[198.76,0.66],[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88]],[[198.83,0.7],[198.84,5.02916918],[198.86,22.88],[198.89,25.23974699],[198.9,45.16882769]]]
["bitfinex","SOLUSD",1761609699540,[[198.78,3.7151847],[198.77,0.66],[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88]],[[198.83,0.7],[198.84,5.02916918],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769]]]
["bitfinex","SOLUSD",1761609699714,[[198.79,3.7151847],[198.77,0.66],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[199.02,5.02916918]]]
["bitfinex","SOLUSD",1761609699915,[[198.8,3.7151847],[198.77,0.66],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609700116,[[198.81,3.7151847],[198.77,0.66],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609700330,[[198.82,3.7151847],[198.77,0.66],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609700812,[[198.77,5.69073915],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88],[198.66,0.2]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609701017,[[198.77,5.69073915],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88],[198.66,2.19999999]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609701820,[[198.77,5.69073915],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88],[198.66,2.19999999]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,17.20999999]]]
["bitfinex","SOLUSD",1761609702019,[[198.77,5.69073915],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88],[198.66,2.19999999]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609704548,[[198.77,5.69073915],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88],[198.66,0.2]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609704843,[[198.77,5.69073915],[198.74,9.78882769],[198.73,13.08274804],[198.72,22.88],[198.66,2.19999999]],[[198.83,5.72965579],[198.86,35.45227255],[198.89,25.23974699],[198.9,45.16882769],[198.94,15.21]]]
["bitfinex","SOLUSD",1761609705955,[[198.78,0.66],[198.77,5.03073915],[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88]],[[198.85,5.02891626],[198.86,23.58],[198.89,37.81009491],[198.9,45.16882769],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609706154,[[198.78,0.66],[198.77,5.03073915],[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88]],[[198.85,5.02891626],[198.86,23.58],[198.89,12.67034792],[198.9,45.16882769],[198.93,25.2348903]]]
["bitfinex","SOLUSD",1761609706341,[[198.78,0.66],[198.77,17.60808985],[198.74,9.78882769],[198.73,0.50319529],[198.72,22.88]],[[198.84,0.67],[198.85,5.02891626],[198.86,22.88],[198.89,0.1],[198.9,45.16882769]]]
["bitfinex","SOLUSD",1761609706730,[[198.78,0.66],[198.77,5.03073915],[198.74,22.36760611],[198.73,0.50319529],[198.72,22.88]],[[198.84,0.67],[198.85,5.02891626],[198.86,22.88],[198.87,12.57104118],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609706930,[[198.79,3.7138338],[198.78,0.66],[198.77,5.03073915],[198.74,9.78882769],[198.73,0.50319529]],[[198.84,0.67],[198.85,5.02891626],[198.86,22.88],[198.87,12.57104118],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609707257,[[198.8,3.7138338],[198.78,0.66],[198.77,5.03073915],[198.74,9.78882769],[198.73,0.50319529]],[[198.84,0.67],[198.85,5.02891626],[198.86,22.88],[198.87,12.57104118],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609707545,[[198.81,3.7138338],[198.78,0.66],[198.77,5.03073915],[198.74,9.78882769],[198.73,0.50319529]],[[198.84,0.67],[198.85,5.02891626],[198.86,22.88],[198.87,12.57104118],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609707748,[[198.82,3.7138338],[198.78,0.66],[198.77,5.03073915],[198.74,9.78882769],[198.73,0.50319529]],[[198.84,0.67],[198.85,5.02891626],[198.86,22.88],[198.87,12.57104118],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609707947,[[198.83,3.7138338],[198.78,5.69045863],[198.75,12.57798663],[198.74,9.78882769],[198.73,0.50319529]],[[198.84,28.57916918],[198.86,22.88],[198.87,12.57104118],[198.89,0.1],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761609708146,[[198.83,3.7138338],[198.78,5.69045863],[198.75,12.57798663],[198.74,9.78882769],[198.73,0.50319529]],[[198.84,28.57916918],[198.87,12.57104118],[198.89,0.1],[198.9,9.88882769],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761609708454,[[198.83,3.7138338],[198.78,5.69045863],[198.75,12.57798663],[198.74,9.78882769],[198.73,0.50319529]],[[198.84,28.57916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609710943,[[198.78,5.69045863],[198.75,12.57798663],[198.74,9.78882769],[198.73,0.50319529],[198.67,1.99999999]],[[198.84,28.57916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609711754,[[198.78,5.69045863],[198.75,12.57798663],[198.74,9.78882769],[198.73,0.50319529],[198.7,13.21568423]],[[198.84,28.57916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609712254,[[198.75,12.57798663],[198.74,9.78882769],[198.73,0.50319529],[198.7,13.21568423]],[[198.84,28.57916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609712255,[[198.79,0.72],[198.75,17.60943317],[198.73,0.50319529],[198.7,13.21568423],[168.92,0.91105342]],[[198.84,28.57916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609712430,[[198.79,0.72],[198.75,17.60943317],[198.73,0.50319529],[198.7,13.21568423],[198.09,67.28535054]],[[198.84,28.57916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609712635,[[198.79,0.72],[198.75,17.60943317],[198.73,0.50319529],[198.7,13.21568423],[198.57,19.78227761]],[[198.84,28.57916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1],[198.9,9.88882769]]]
["bitfinex","SOLUSD",1761609712939,[[198.79,0.72],[198.75,17.60943317],[198.74,9.78882769],[198.73,0.50319529],[198.7,13.21568423]],[[198.83,0.67],[198.84,27.90916918],[198.87,12.57104118],[198.88,35.26],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609713759,[[198.79,5.75042667],[198.76,0.50311933],[198.74,34.94651184],[198.7,13.21568423],[198.66,15.31]],[[198.87,0.67],[198.88,35.26],[198.89,0.1],[198.9,12.66969109],[198.96,0.1]]]
["bitfinex","SOLUSD",1761609713939,[[198.79,5.75042667],[198.76,0.50311933],[198.74,34.94651184],[198.71,25.62681025],[198.7,13.21568423]],[[198.87,0.67],[198.88,40.28821799],[198.89,0.1],[198.9,12.66969109],[198.94,9.88882769]]]
["bitfinex","SOLUSD",1761609714136,[[198.8,0.72],[198.79,5.03042667],[198.76,0.50311933],[198.74,34.94651184],[198.71,25.62681025]],[[198.87,0.67],[198.88,63.16821799],[198.89,0.1],[198.9,12.66969109],[198.94,9.88882769]]]
["bitfinex","SOLUSD",1761609715237,[[198.81,5.02992807],[198.8,0.72],[198.79,12.57608531],[198.76,0.50311933],[198.74,34.94651184]],[[198.87,5.69854408],[198.88,58.14],[198.89,0.1],[198.9,12.66969109],[198.94,9.88882769]]]
["bitfinex","SOLUSD",1761609715737,[[198.82,0.72],[198.81,5.02992807],[198.79,12.57608531],[198.76,0.50311933],[198.74,34.94651184]],[[198.87,5.69854408],[198.88,58.14],[198.89,0.1],[198.9,12.66969109],[198.94,9.88882769]]]
["bitfinex","SOLUSD",1761609716150,[[198.82,0.72],[198.81,5.02992807],[198.79,12.57608531],[198.76,0.50311933],[198.74,34.94651184]],[[198.86,0.67],[198.87,5.02854408],[198.88,58.14],[198.89,0.1],[198.9,12.66969109]]]
["bitfinex","SOLUSD",1761609716344,[[198.82,0.72],[198.81,5.02992807],[198.79,12.57608531],[198.76,0.50311933],[198.74,34.94651184]],[[198.86,0.67],[198.88,58.14],[198.89,0.1],[198.9,12.66969109]]]
["bitfinex","SOLUSD",1761609716345,[[198.82,0.72],[198.81,5.02992807],[198.79,12.57608531],[198.76,0.50311933],[198.74,34.94651184]],[[198.86,5.69867871],[198.88,58.14],[198.89,0.1],[198.9,12.66969109],[199.13,11.28967186]]]
["bitfinex","SOLUSD",1761609717059,[[198.82,0.72],[198.79,12.57608531],[198.76,0.50311933],[198.74,34.94651184]],[[198.89,0.1],[198.9,12.66969109],[199.13,11.28967186]]]
["bitfinex","SOLUSD",1761609717060,[[198.82,18.82682822],[198.79,35.2],[198.77,48.03395602],[198.76,6.04368251],[198.74,61.7]],[[198.89,0.1],[198.9,0.1],[198.92,0.77],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609717273,[[198.83,10.50882769],[198.82,18.10682822],[198.79,35.2],[198.77,55.20595774],[198.76,6.04368251]],[[198.89,0.1],[198.9,0.1],[198.92,0.77],[198.93,5.12708729],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609717473,[[198.85,9.78882769],[198.84,0.72],[198.83,9.78882769],[198.82,18.10682822],[198.79,35.2]],[[198.89,0.1],[198.9,22.98],[198.92,0.77],[198.93,5.12708729],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609717762,[[198.85,9.78882769],[198.84,0.72],[198.82,18.10682822],[198.8,22.88],[198.79,35.2]],[[198.89,0.1],[198.9,0.1],[198.92,0.1],[198.93,5.79708729],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609718062,[[198.86,0.72],[198.85,9.78882769],[198.82,18.10682822],[198.8,48.02993502],[198.79,35.2]],[[198.89,0.1],[198.9,0.1],[198.92,0.1],[198.93,5.79708729],[198.94,22.98]]]
["bitfinex","SOLUSD",1761609718273,[[198.86,0.72],[198.85,9.78882769],[198.82,18.10682822],[198.8,48.02993502],[198.79,35.2]],[[198.89,0.1],[198.9,0.1],[198.92,5.12718402],[198.93,0.77],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609718658,[[198.86,0.72],[198.85,14.81768543],[198.82,13.0771552],[198.8,48.02993502],[198.79,35.2]],[[198.89,0.1],[198.9,0.1],[198.91,5.12758461],[198.92,0.1],[198.93,0.77]]]
["bitfinex","SOLUSD",1761609718982,[[198.78,0.72],[198.68,62.15865147],[198.66,35.15634466],[198.64,104.8],[198.62,19.78227761]],[[198.88,0.67],[198.89,5.12798061],[198.9,22.98],[198.91,35.32],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609719266,[[198.79,0.72],[198.76,5.03114641],[198.75,32.66882769],[198.71,35.24],[198.7,25.66677425]],[[198.88,0.67],[198.89,5.12798061],[198.9,22.98],[198.91,35.32],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609719436,[[198.79,0.72],[198.77,5.03086112],[198.76,0.50311933],[198.75,32.66882769],[198.73,12.57953094]],[[198.88,0.67],[198.89,17.69774279],[198.9,22.98],[198.91,35.32],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609719641,[[198.79,0.72],[198.77,5.03086112],[198.75,32.66882769],[198.74,0.50316997],[198.73,12.57953094]],[[198.88,0.67],[198.89,17.69774279],[198.9,22.98],[198.91,35.32],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609719843,[[198.79,0.72],[198.77,5.03086112],[198.76,0.50311933],[198.75,32.66882769],[198.73,12.57953094]],[[198.88,0.67],[198.89,17.69774279],[198.9,22.98],[198.91,35.32],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609720267,[[198.79,0.72],[198.77,5.03086112],[198.75,32.66882769],[198.74,0.50316997],[198.73,12.57953094]],[[198.88,0.67],[198.89,17.69774279],[198.9,22.98],[198.91,35.32],[198.92,0.1]]]
["bitfinex","SOLUSD",1761609720454,[[198.75,0.72],[198.74,5.03145136],[198.72,0.50322061],[198.7,37.74467817],[198.68,0.45865147]],[[198.86,22.88],[198.88,0.67],[198.89,42.83726715],[198.9,0.1],[198.91,35.32]]]
["bitfinex","SOLUSD",1761609720658,[[198.76,0.72],[198.73,14.82078059],[198.72,10.2920483],[198.7,37.74467817],[198.68,0.45865147]],[[198.85,17.60120693],[198.86,58.12],[198.88,0.67],[198.89,25.23952436],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609720843,[[198.76,0.72],[198.73,14.82078059],[198.72,10.2920483],[198.7,37.74467817],[198.68,0.45865147]],[[198.85,17.60120693],[198.86,58.12],[198.89,25.23952436],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609720844,[[198.76,0.72],[198.73,5.0319529],[198.72,10.2920483],[198.7,12.58117518],[198.68,0.45865147]],[[198.85,18.27120693],[198.86,58.12],[198.89,25.23952436],[198.9,0.1],[198.94,120.60999999]]]
["bitfinex","SOLUSD",1761609721039,[[198.77,3.71653035],[198.76,0.72],[198.73,5.0319529],[198.72,10.2920483],[198.7,12.58117518]],[[198.84,0.67],[198.85,17.60120693],[198.86,58.12],[198.89,25.23952436],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609721351,[[198.78,3.71653035],[198.76,0.72],[198.73,5.0319529],[198.72,33.1720483],[198.7,12.58117518]],[[198.84,0.67],[198.85,17.60120693],[198.86,58.12],[198.89,25.23952436],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609721664,[[198.79,3.71562863],[198.76,0.72],[198.73,5.0319529],[198.72,33.1720483],[198.7,12.58117518]],[[198.84,0.67],[198.85,17.60120693],[198.86,58.12],[198.89,25.23952436],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609721872,[[198.8,3.71562863],[198.76,0.72],[198.73,5.0319529],[198.72,33.1720483],[198.7,12.58117518]],[[198.84,0.67],[198.85,17.60120693],[198.86,58.12],[198.89,25.23952436],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609722052,[[198.81,3.71562863],[198.76,0.72],[198.72,33.1720483],[198.7,12.58117518],[198.61,5.034]],[[198.83,5.02942211],[198.84,0.67],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436]]]
["bitfinex","SOLUSD",1761609722253,[[198.82,3.71562863],[198.76,0.72],[198.72,33.1720483],[198.7,12.58117518],[198.61,5.034]],[[198.83,5.02942211],[198.84,0.67],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436]]]
["bitfinex","SOLUSD",1761609722453,[[198.82,3.71562863],[198.76,0.72],[198.72,33.1720483],[198.7,12.58117518],[198.61,5.034]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[222.92,65.50174233]]]
["bitfinex","SOLUSD",1761609722653,[[198.82,3.71562863],[198.76,0.72],[198.72,33.1720483],[198.7,12.58117518],[198.61,5.034]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[199.47,95.29355454]]]
["bitfinex","SOLUSD",1761609723179,[[198.82,3.71562863],[198.76,0.72],[198.72,33.1720483],[198.7,12.58117518],[198.65,1.99999999]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[199.47,95.29355454]]]
["bitfinex","SOLUSD",1761609723468,[[198.82,3.71562863],[198.76,0.72],[198.75,5.03143138],[198.72,33.1720483],[198.7,12.58117518]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[199.47,95.29355454]]]
["bitfinex","SOLUSD",1761609724173,[[198.82,3.71562863],[198.76,0.72],[198.75,5.03143138],[198.72,45.75252038],[198.52,25.38538085]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[199.22,67.34918236]]]
["bitfinex","SOLUSD",1761609724853,[[198.82,3.71562863],[198.75,5.03143138],[198.72,45.75252038],[198.56,44.96769422],[198.52,25.38538085]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[198.94,118.61]]]
["bitfinex","SOLUSD",1761609725060,[[198.82,3.71562863],[198.77,0.72],[198.75,5.03143138],[198.72,45.75252038],[198.67,7.03143137]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[198.94,120.60999999]]]
["bitfinex","SOLUSD",1761609725380,[[198.82,3.71562863],[198.77,0.72],[198.73,5.03175664],[198.72,32.66882769],[198.69,12.58192993]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.89,25.23952436],[198.94,120.60999999]]]
["bitfinex","SOLUSD",1761609725381,[[198.82,3.71562863],[198.77,0.72],[198.73,5.03175664],[198.72,32.66882769],[198.69,12.58192993]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.88,103.4],[198.89,35.02835205]]]
["bitfinex","SOLUSD",1761609725554,[[198.82,3.71562863],[198.77,0.72],[198.74,5.03169776],[198.72,32.66882769],[198.7,0.50327126]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.88,103.4],[198.89,35.02835205]]]
["bitfinex","SOLUSD",1761609725757,[[198.82,3.71562863],[198.77,0.72],[198.74,5.03169776],[198.72,33.1720483],[168.17,6.25]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.88,103.4],[198.89,35.02835205]]]
["bitfinex","SOLUSD",1761609726393,[[198.82,3.71562863],[198.77,0.72],[198.74,5.03169776],[198.72,33.1720483],[198.71,47.82109987]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.88,103.4],[198.89,35.02835205]]]
["bitfinex","SOLUSD",1761609726577,[[198.82,3.71562863],[198.78,0.66],[198.76,5.03118173],[198.72,33.1720483],[198.71,35.24]],[[198.83,5.69942211],[198.85,12.57229067],[198.86,58.12],[198.88,103.4],[198.89,35.02835205]]]
["bitfinex","SOLUSD",1761609726955,[[198.82,3.71562863],[198.8,0.66],[198.77,5.03092587],[198.75,9.78882769],[198.73,12.57984446]],[[198.85,27.90891626],[198.86,23.57],[198.88,115.9707095],[198.89,0.1],[198.93,25.23480692]]]
["bitfinex","SOLUSD",1761609727156,[[198.83,3.71562863],[198.8,0.66],[198.77,5.03092587],[198.75,9.78882769],[198.74,0.50316997]],[[198.85,27.90891626],[198.86,35.91],[198.88,115.9707095],[198.89,0.1],[198.93,35.02363461]]]
["bitfinex","SOLUSD",1761609727356,[[198.84,3.71562863],[198.8,0.66],[198.77,5.03092587],[198.75,22.36743839],[198.74,0.50316997]],[[198.85,27.90891626],[198.86,35.91],[198.88,115.9707095],[198.89,0.1],[198.93,35.02363461]]]
["bitfinex","SOLUSD",1761609728071,[[198.84,3.71562863],[198.78,0.66],[198.77,5.03092587],[198.75,22.36743839],[198.74,0.50316997]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.93,35.02363461]]]
["bitfinex","SOLUSD",1761609728465,[[198.84,3.71562863],[198.79,0.66],[198.77,5.03092587],[198.75,22.36743839],[198.74,0.50316997]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.93,35.02363461]]]
["bitfinex","SOLUSD",1761609729053,[[198.84,3.71562863],[198.79,0.66],[198.77,5.03092587],[198.75,22.36743839],[198.74,0.50316997]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.9,25.23916355]]]
["bitfinex","SOLUSD",1761609729249,[[198.84,3.71562863],[198.77,0.66],[198.72,35.96312793],[198.67,5.03143138],[198.65,1.99999999]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.9,25.23916355]]]
["bitfinex","SOLUSD",1761609729475,[[198.84,3.71562863],[198.77,0.66],[198.72,35.96312793],[198.71,31.38],[198.67,66.73143138]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.9,35.02799124]]]
["bitfinex","SOLUSD",1761609730157,[[198.84,3.71562863],[198.77,0.66],[198.73,5.03170169],[198.72,35.96312793],[198.71,31.38]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.9,35.02799124]]]
["bitfinex","SOLUSD",1761609730483,[[198.84,3.71562863],[198.77,0.66],[198.74,5.03151736],[198.72,35.96312793],[198.71,31.38]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.9,35.02799124]]]
["bitfinex","SOLUSD",1761609730852,[[198.84,3.71562863],[198.77,0.66],[198.75,5.03143617],[198.72,35.96312793],[198.71,31.38]],[[198.85,28.59891626],[198.86,35.22],[198.88,115.9707095],[198.89,0.1],[198.9,35.02799124]]]
["bitfinex","SOLUSD",1761609731053,[[198.77,0.66],[198.75,5.03143617],[198.72,45.75195562],[198.71,31.38],[198.61,15.11]],[[198.85,41.17120693],[198.86,35.22],[198.88,103.4],[198.89,0.1],[198.9,35.02799124]]]
["bitfinex","SOLUSD",1761609731252,[[198.77,0.66],[198.75,5.03143617],[198.72,45.75195562],[198.71,31.38],[198.69,86.86395898]],[[198.84,0.69],[198.85,40.48120693],[198.86,35.22],[198.88,103.4],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609732151,[[198.77,0.66],[198.75,5.03143617],[198.72,45.75195562],[198.71,31.38],[198.69,86.86395898]],[[198.83,17.6029774],[198.84,0.69],[198.85,22.88],[198.86,35.22],[198.88,103.4]]]
["bitfinex","SOLUSD",1761609733955,[[198.77,0.66],[198.75,5.03143617],[198.72,45.75195562],[198.71,31.38],[198.69,86.86395898]],[[198.83,17.6029774],[198.85,22.88],[198.86,35.22],[198.88,103.4],[199.04,25.12119455]]]
["bitfinex","SOLUSD",1761609734154,[[198.77,0.66],[198.75,5.03143617],[198.72,45.75195562],[198.71,31.38],[198.69,86.86395898]],[[198.83,18.2929774],[198.85,22.88],[198.86,35.22],[198.88,103.4],[199.04,75.12119455]]]
["bitfinex","SOLUSD",1761609735171,[[198.77,0.66],[198.73,12.57925195],[198.72,33.1720483],[198.71,31.38],[198.69,86.86395898]],[[198.83,5.02942211],[198.85,23.57],[198.86,12.57210183],[198.88,103.4],[199.0,4.21375667]]]
["bitfinex","SOLUSD",1761609735379,[[198.77,0.66],[198.74,0.50316997],[198.73,12.57925195],[198.72,32.66882769],[198.71,31.38]],[[198.83,5.02942211],[198.85,58.77],[198.86,12.57210183],[198.88,103.4],[198.99,25.13493049]]]
["bitfinex","SOLUSD",1761609735678,[[198.77,0.66],[198.74,0.50316997],[198.73,12.57925195],[198.72,32.66882769],[198.71,31.38]],[[198.83,5.02942211],[198.85,58.77],[198.86,12.57210183],[198.88,103.4],[198.96,15.19851782]]]
["bitfinex","SOLUSD",1761609735863,[[198.77,0.66],[198.74,0.50316997],[198.73,12.57925195],[198.72,32.66882769],[198.71,31.38]],[[198.83,5.02942211],[198.85,58.08],[198.86,12.57210183],[198.88,103.4],[198.96,15.19851782]]]
["bitfinex","SOLUSD",1761609736060,[[198.77,0.66],[198.74,0.50316997],[198.73,12.57925195],[198.72,32.66882769],[198.71,31.38]],[[198.83,5.02942211],[198.84,0.69],[198.85,58.08],[198.86,12.57210183],[198.88,103.4]]]
["bitfinex","SOLUSD",1761609736461,[[198.77,5.69093743],[198.74,0.50316997],[198.73,12.57925195],[198.72,32.66882769],[198.71,31.38]],[[198.83,5.02942211],[198.84,0.69],[198.85,58.08],[198.86,12.57210183],[198.88,103.4]]]
["bitfinex","SOLUSD",1761609736665,[[198.78,0.66],[198.73,12.57925195],[198.72,32.66882769],[198.71,31.38]],[[198.83,5.02942211],[198.84,0.69],[198.85,58.08],[198.86,12.57210183],[198.88,103.4]]]
["bitfinex","SOLUSD",1761609736666,[[198.78,0.66],[198.75,5.03144654],[198.73,22.87127493],[198.72,22.88],[198.71,31.38]],[[198.83,5.02942211],[198.84,0.69],[198.85,58.08],[198.86,12.57210183],[198.88,103.4]]]
["bitfinex","SOLUSD",1761609736862,[[198.78,0.66],[198.75,5.03144654],[198.73,22.87127493],[198.72,22.88],[198.71,31.38]],[[198.83,5.02942211],[198.84,0.69],[198.85,22.88],[198.86,47.77210183],[198.88,103.4]]]
["bitfinex","SOLUSD",1761609737066,[[198.78,0.66],[198.75,5.03144654],[198.73,22.87127493],[198.72,22.88],[198.71,31.38]],[[198.83,5.68942211],[198.85,22.88],[198.86,47.77210183],[198.88,103.4],[199.06,50.1]]]
["bitfinex","SOLUSD",1761609737377,[[198.78,0.66],[198.75,18.11320754],[198.73,9.78882769],[198.72,22.88],[198.71,31.38]],[[198.83,5.02942211],[198.85,23.54],[198.86,47.77210183],[198.88,103.4],[199.06,50.1]]]
["bitfinex","SOLUSD",1761609737557,[[198.78,0.66],[198.76,9.78882769],[198.75,18.11320754],[198.73,9.78882769],[198.72,22.88]],[[198.85,27.90898915],[198.86,12.57210183],[198.87,0.66],[198.88,103.4],[199.06,50.1]]]
["bitfinex","SOLUSD",1761609737558,[[198.78,0.66],[198.76,9.78882769],[198.75,18.11320754],[198.73,9.78882769],[198.72,22.88]],[[198.85,27.90898915],[198.86,12.57210183],[198.87,0.66],[198.88,103.4],[198.9,25.23916355]]]
["bitfinex","SOLUSD",1761609737753,[[198.78,0.66],[198.76,9.78882769],[198.75,18.11320754],[198.72,22.88],[198.65,13.98248808]],[[198.85,22.88],[198.86,5.02871702],[198.87,0.66],[198.88,151.17040429],[198.9,25.23916355]]]
["bitfinex","SOLUSD",1761609737968,[[198.78,0.66],[198.76,9.78882769],[198.75,18.11320754],[198.72,48.04022481],[198.68,79.25716928]],[[198.85,22.88],[198.86,5.02871702],[198.87,0.66],[198.88,115.97040429],[198.9,25.23916355]]]
["bitfinex","SOLUSD",1761609738175,[[198.79,9.78882769],[198.78,1.16306871],[198.75,40.49006289],[198.72,61.7],[198.7,15.16917486]],[[198.89,0.76],[198.9,12.66915163],[198.95,128.53273933],[198.96,0.1],[199.0,15.11]]]
["bitfinex","SOLUSD",1761609738355,[[198.79,9.78882769],[198.78,1.16306871],[198.75,40.49006289],[198.74,15.0939599],[198.72,61.7]],[[198.89,0.76],[198.9,12.66915163],[198.91,35.3],[198.94,0.1],[198.95,128.53273933]]]
["bitfinex","SOLUSD",1761609738556,[[198.81,9.78882769],[198.8,0.66],[198.79,9.78882769],[198.78,0.50306871],[198.75,40.49006289]],[[198.89,0.76],[198.9,12.66915163],[198.91,35.3],[198.94,0.1],[198.95,128.53273933]]]
["bitfinex","SOLUSD",1761609738755,[[198.77,22.88],[198.76,0.50311933],[198.74,76.7939599],[198.69,131.96395897],[198.68,14.44113955]],[[198.88,17.59857921],[198.89,0.76],[198.9,22.98],[198.91,35.3],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609738974,[[198.77,22.88],[198.74,76.7939599],[198.69,131.96395897],[198.68,14.44113955]],[[198.88,17.59857921],[198.89,0.76],[198.9,22.98],[198.91,35.3],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609738975,[[198.8,0.66],[198.77,27.91086082],[198.75,10.29197234],[198.74,74.27865449],[198.72,35.2]],[[198.87,0.66],[198.88,17.59857921],[198.89,0.1],[198.9,22.98],[198.91,0.1]]]
["bitfinex","SOLUSD",1761609739174,[[198.8,0.66],[198.77,28.41395484],[198.75,9.78882769],[198.74,61.7],[198.73,9.78882769]],[[198.88,52.81857921],[198.89,0.76],[198.9,22.98],[198.91,25.23705413],[198.99,34.91681831]]]
["bitfinex","SOLUSD",1761609739474,[[198.8,0.66],[198.77,28.41395484],[198.75,9.78882769],[198.74,61.7],[198.73,9.78882769]],[[198.88,53.47857921],[198.89,0.1],[198.9,22.98],[198.91,25.23705413],[198.99,25.12799062]]]
["bitfinex","SOLUSD",1761609739674,[[198.8,0.66],[198.77,28.41395484],[198.75,9.78882769],[198.74,61.7],[198.73,9.78882769]],[[198.88,18.25857921],[198.89,0.1],[198.9,22.98],[198.91,25.23705413],[198.99,25.12799062]]]
["bitfinex","SOLUSD",1761609739881,[[198.8,0.66],[198.77,28.41395484],[198.75,9.78882769],[198.74,61.7],[198.73,9.78882769]],[[198.88,18.25857921],[198.89,0.1],[198.9,58.2],[198.91,25.23705413],[198.99,25.12799062]]]
["bitfinex","SOLUSD",1761609740063,[[198.8,0.66],[198.77,28.41395484],[198.75,9.78882769],[198.74,61.7],[198.73,9.78882769]],[[198.88,18.25857921],[198.89,0.1],[198.9,22.98],[198.91,25.23705413],[198.99,25.12799062]]]
["bitfinex","SOLUSD",1761609740263,[[198.81,5.02992807],[198.8,0.66],[198.77,35.96044472],[198.75,9.78882769],[198.74,61.7]],[[198.88,18.25857921],[198.89,0.1],[198.9,58.2],[198.91,25.23705413],[198.99,25.12799062]]]
["bitfinex","SOLUSD",1761609741398,[[198.81,5.02992807],[198.8,0.66],[198.77,35.96044472],[198.75,9.78882769],[198.74,61.7]],[[198.88,18.25857921],[198.89,0.1],[198.9,58.2],[198.91,25.23705413],[198.99,27.12799061]]]
["bitfinex","SOLUSD",1761609741579,[[198.82,0.66],[198.79,9.78882769],[198.78,17.60740516],[198.77,23.38309402],[198.74,61.7]],[[198.88,5.68818501],[198.89,0.1],[198.9,70.76916419],[198.91,25.23705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609741781,[[198.82,0.66],[198.79,10.2918711],[198.78,17.60740516],[198.77,22.88],[198.74,61.7]],[[198.88,5.68818501],[198.89,0.1],[198.9,70.76916419],[198.91,25.23705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609741971,[[198.82,0.66],[198.79,10.2918711],[198.78,17.60740516],[198.77,22.88],[198.74,61.7]],[[198.88,5.02818501],[198.89,0.1],[198.9,36.20916419],[198.91,60.45705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609743171,[[198.82,5.68962761],[198.79,10.2918711],[198.78,12.57671797],[198.77,22.88],[198.74,61.7]],[[198.88,5.02818501],[198.89,0.76],[198.9,35.54916419],[198.91,60.45705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609743562,[[198.83,0.66],[198.82,5.02962761],[198.79,10.2918711],[198.78,12.57671797],[198.77,22.88]],[[198.88,5.02818501],[198.89,0.76],[198.9,35.54916419],[198.91,60.45705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609743763,[[198.83,0.66],[198.82,5.02962761],[198.79,10.2918711],[198.78,12.57671797],[198.77,22.88]],[[198.88,5.68818501],[198.89,0.1],[198.9,35.54916419],[198.91,60.45705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609743990,[[198.83,0.66],[198.81,5.02989404],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.88,5.68818501],[198.89,0.1],[198.9,35.54916419],[198.91,60.45705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609744780,[[198.83,0.66],[198.81,5.02989404],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.88,5.02818501],[198.89,0.1],[198.9,35.54916419],[198.91,60.45705413],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609744980,[[198.83,0.66],[198.81,5.02989404],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.87,0.66],[198.88,5.02818501],[198.89,0.1],[198.9,35.54916419],[198.91,60.45705413]]]
["bitfinex","SOLUSD",1761609745484,[[198.83,0.66],[198.81,5.02989404],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.86,5.02866338],[198.87,0.66],[198.89,0.1],[198.9,35.54916419],[198.91,60.45705413]]]
["bitfinex","SOLUSD",1761609745679,[[198.8,5.0301366],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88],[198.7,19.37913515]],[[198.86,5.02866338],[198.87,0.66],[198.88,12.57042394],[198.89,0.1],[198.9,22.98]]]
["bitfinex","SOLUSD",1761609745878,[[198.8,5.6901366],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88],[198.7,17.37913516]],[[198.86,5.02866338],[198.87,0.66],[198.88,12.57042394],[198.89,0.1],[198.9,22.98]]]
["bitfinex","SOLUSD",1761609746069,[[198.81,0.66],[198.8,5.0301366],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.86,5.02866338],[198.87,0.66],[198.88,12.57042394],[198.89,0.1],[198.9,22.98]]]
["bitfinex","SOLUSD",1761609746477,[[198.81,0.66],[198.8,5.0301366],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.86,5.68866338],[198.88,12.57042394],[198.89,0.1],[198.9,22.98],[199.42,36.69143354]]]
["bitfinex","SOLUSD",1761609746874,[[198.81,0.66],[198.8,5.0301366],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.86,5.68866338],[198.88,12.57042394],[198.89,0.1],[198.9,22.98],[199.0,15.11]]]
["bitfinex","SOLUSD",1761609747185,[[198.81,0.66],[198.8,5.0301366],[198.79,9.78882769],[198.78,13.07978668],[198.77,22.88]],[[198.86,5.68866338],[198.88,12.57042394],[198.89,0.1],[198.9,22.98],[199.0,24.89882769]]]
["bitfinex","SOLUSD",1761609747382,[[198.81,0.66],[198.79,14.81920837],[198.77,22.88],[198.75,12.57803809],[198.74,0.50316997]],[[198.85,0.66],[198.86,5.02866338],[198.88,12.57042394],[198.89,0.1],[198.9,22.98]]]
["bitfinex","SOLUSD",1761609747560,[[198.79,10.44882769],[198.77,22.88],[198.76,0.50311933],[198.73,61.7],[198.69,104.8]],[[198.85,0.66],[198.86,5.02866338],[198.89,0.1],[198.9,22.98]]]
["bitfinex","SOLUSD",1761609747561,[[198.79,10.44882769],[198.77,22.88],[198.76,0.50311933],[198.73,61.7],[198.69,104.8]],[[198.85,0.66],[198.86,5.02866338],[198.89,0.1],[198.9,22.98],[199.02,39.88540471]]]
["bitfinex","SOLUSD",1761609747759,[[198.79,10.44882769],[198.76,0.50311933],[198.73,61.7],[198.72,37.73041377],[198.7,13.16917487]],[[198.85,0.66],[198.86,5.02866338],[198.87,22.88],[198.89,0.1],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609747963,[[198.79,10.44882769],[198.76,0.50311933],[198.75,35.18],[198.73,84.58],[198.72,37.73041377]],[[198.85,0.66],[198.86,5.02866338],[198.87,22.88],[198.89,0.1],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609748381,[[198.79,10.44882769],[198.78,5.03064529],[198.76,0.50311933],[198.75,47.75858928],[198.73,84.58]],[[198.85,0.66],[198.86,17.60032183],[198.87,22.88],[198.89,0.1],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609749472,[[198.79,15.47923165],[198.76,0.50311933],[198.75,47.75858928],[198.73,84.58]],[[198.85,0.66],[198.86,17.60032183],[198.87,22.88],[198.89,0.1],[198.9,0.1]]]
["bitfinex","SOLUSD",1761609749473,[[198.79,15.47923165],[198.76,0.50311933],[198.75,47.75858928],[198.73,84.58],[168.14,6.25]],[[198.84,5.02916918],[198.85,0.66],[198.86,12.57165845],[198.87,22.88],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609749673,[[198.8,0.66],[198.79,14.81923165],[198.76,0.50311933],[198.75,47.75858928],[198.73,84.58]],[[198.84,5.02916918],[198.85,0.66],[198.86,12.57165845],[198.87,22.88],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609750473,[[198.8,0.66],[198.79,14.81923165],[198.76,0.50311933],[198.75,47.75858928],[198.73,84.58]],[[198.84,5.02916918],[198.86,12.57165845],[198.87,22.88],[198.89,0.1]]]
["bitfinex","SOLUSD",1761609750474,[[198.8,0.66],[198.79,14.81923165],[198.76,0.50311933],[198.75,47.75858928],[198.73,84.58]],[[198.84,5.68916918],[198.86,12.57165845],[198.87,22.88],[198.89,0.1],[198.95,103.4]]]
["bitfinex","SOLUSD",1761609750687,[[198.8,0.66],[198.79,14.81923165],[198.76,0.50311933],[198.75,47.75858928],[198.73,84.58]],[[198.84,5.68916918],[198.86,12.57165845],[198.87,22.88],[198.89,0.1],[198.95,105.39999999]]]
["bitfinex","SOLUSD",1761609751200,[[198.8,0.66],[198.79,9.78882769],[198.78,5.0306453],[198.76,0.50311933],[198.75,47.75858928]],[[198.84,5.68916918],[198.86,12.57165845],[198.87,22.88],[198.89,0.1],[198.95,105.39999999]]]
["bitfinex","SOLUSD",1761609751486,[[198.8,0.66],[198.79,14.81920145],[198.76,0.50311933],[198.75,47.75858928],[198.72,25.15998983]],[[198.84,5.02916918],[198.86,13.23165845],[198.87,22.88],[198.89,0.1],[198.95,105.39999999]]]
["bitfinex","SOLUSD",1761609751695,[[198.8,0.66],[198.79,14.81920145],[198.76,0.50311933],[198.75,47.75858928],[198.72,34.94881752]],[[198.84,5.02916918],[198.86,13.23165845],[198.87,22.88],[198.89,0.1],[198.95,103.4]]]
["bitfinex","SOLUSD",1761609751868,[[198.8,5.69014278],[198.79,9.78882769],[198.76,13.08051355],[198.75,35.18],[198.72,34.94881752]],[[198.85,5.02897563],[198.86,13.23165845],[198.87,22.88],[198.89,0.1],[198.95,103.4]]]
["bitfinex","SOLUSD",1761609752195,[[198.8,5.69014278],[198.79,9.78882769],[198.76,13.08051355],[198.75,35.18],[198.72,34.94881752]],[[198.85,5.02897563],[198.86,0.66],[198.87,22.88],[198.89,12.67036149],[198.95,103.4]]]
["bitfinex","SOLUSD",1761609752499,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.76,13.08051355],[198.75,35.18]],[[198.85,5.02897563],[198.87,22.88],[198.89,12.67036149],[198.95,103.4]]]
["bitfinex","SOLUSD",1761609752500,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.76,13.08051355],[198.75,35.18]],[[198.85,5.68897563],[198.87,22.88],[198.89,12.67036149],[198.95,103.4],[200.97,67.73803116]]]
["bitfinex","SOLUSD",1761609752799,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.76,13.08051355],[198.75,35.18]],[[198.85,5.02897563],[198.87,23.54],[198.89,12.67036149],[198.95,103.4],[199.01,30.18]]]
["bitfinex","SOLUSD",1761609752976,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.76,13.08051355],[198.75,35.18]],[[198.85,5.68897563],[198.87,22.88],[198.89,12.67036149],[198.95,103.4],[199.01,30.18]]]
["bitfinex","SOLUSD",1761609754193,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.76,13.08051355],[198.75,35.18]],[[198.85,5.68897563],[198.87,22.88],[198.89,12.67036149],[198.95,103.4],[199.0,15.11]]]
["bitfinex","SOLUSD",1761609754487,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.77,12.5767278],[198.76,0.50311933]],[[198.85,5.02897563],[198.87,23.54],[198.89,12.67036149],[198.95,103.4],[198.97,9.88882769]]]
["bitfinex","SOLUSD",1761609754690,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.78,0.50306871],[198.77,12.5767278]],[[198.85,5.02897563],[198.87,23.54],[198.89,12.67036149],[198.95,103.4],[198.97,11.88882768]]]
["bitfinex","SOLUSD",1761609754893,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.77,12.5767278],[198.76,0.50311933]],[[198.85,0.66],[198.86,5.02866338],[198.87,22.88],[198.89,12.67036149],[198.95,103.4]]]
["bitfinex","SOLUSD",1761609755797,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.78,0.50306871],[198.77,12.5767278]],[[198.85,5.02891849],[198.87,22.88],[198.89,12.67036149],[198.95,103.4],[223.0,1.15]]]
["bitfinex","SOLUSD",1761609755974,[[198.81,0.66],[198.8,5.03014278],[198.79,9.78882769],[198.78,0.50306871],[198.77,12.5767278]],[[198.85,5.02891849],[198.87,23.54],[198.89,12.67036149],[198.95,103.4],[223.0,1.15]]]
["bitfinex","SOLUSD",1761609756477,[[198.82,9.78882769],[198.81,6.19288958],[198.77,61.7],[198.76,29.65375351],[198.75,60.33645035]],[[198.89,12.67036149],[198.95,103.4],[223.0,1.15]]]
["bitfinex","SOLUSD",1761609756478,[[198.82,9.78882769],[198.81,6.19288958],[198.77,61.7],[198.76,29.65375351],[198.75,60.33645035]],[[198.89,0.1],[198.9,5.1278861],[198.91,0.76],[198.92,12.66832998],[198.95,128.53213708]]]
["bitfinex","SOLUSD",1761609756670,[[198.82,9.78882769],[198.81,6.19288958],[198.79,22.88],[198.77,61.7],[198.76,29.65375351]],[[198.89,0.1],[198.9,5.1278861],[198.91,0.76],[198.92,12.66832998],[198.93,35.26]]]
["bitfinex","SOLUSD",1761609756993,[[198.83,0.66],[198.82,9.78882769],[198.81,53.26770976],[198.79,22.88],[198.77,61.7]],[[198.89,0.1],[198.9,5.1278861],[198.91,0.76],[198.92,12.66832998],[198.93,58.14]]]
["bitfinex","SOLUSD",1761609757363,[[198.83,0.66],[198.82,9.78882769],[198.81,53.26770976],[198.79,22.88],[198.77,71.48882769]],[[198.89,0.1],[198.9,5.1278861],[198.91,0.76],[198.92,12.66832998],[198.93,58.14]]]
["bitfinex","SOLUSD",1761609758581,[[198.83,0.66],[198.82,9.78882769],[198.81,53.26770976],[198.79,22.88]],[[198.89,0.1],[198.9,5.1278861],[198.91,0.76],[198.92,12.66832998],[198.93,58.14]]]
["bitfinex","SOLUSD",1761609758582,[[198.84,5.02916918],[198.83,1.16294221],[198.82,22.36241527],[198.81,35.16],[198.79,22.88]],[[198.89,0.1],[198.9,5.1278861],[198.91,0.1],[198.92,12.66832998],[198.93,23.64]]]
["bitfinex","SOLUSD",1761609758771,[[198.84,5.02916918],[198.83,1.16294221],[198.82,22.36241527],[198.81,35.16],[198.79,22.88]],[[198.89,0.1],[198.9,0.1],[198.91,5.12742642],[198.92,12.66832998],[198.93,23.64]]]
["bitfinex","SOLUSD",1761609758971,[[198.85,0.66],[198.84,5.02916918],[198.83,0.50294221],[198.82,22.36241527],[198.81,35.16]],[[198.89,0.1],[198.9,0.1],[198.91,5.12742642],[198.92,12.66832998],[198.93,23.64]]]
["bitfinex","SOLUSD",1761609759172,[[198.85,0.66],[198.84,5.02916918],[198.83,0.50294221],[198.82,22.36241527],[198.81,35.16]],[[198.89,0.1],[198.9,0.1],[198.91,5.12742642],[198.92,0.1],[198.93,23.64]]]
["bitfinex","SOLUSD",1761609760172,[[198.85,0.66],[198.84,5.02916918],[198.83,0.50294221],[198.82,22.36241527],[198.81,49.96165444]],[[198.89,0.1],[198.9,0.1],[198.91,5.12742642],[198.92,0.1],[198.93,23.64]]]
["bitfinex","SOLUSD",1761609760475,[[198.86,5.02866338],[198.85,0.66],[198.83,0.50294221],[198.82,22.36241527],[198.81,49.96165444]],[[198.89,0.1],[198.9,0.1],[198.91,5.12742642],[198.92,0.1],[198.93,23.64]]]
["bitfinex","SOLUSD",1761609760671,[[198.87,9.78882769],[198.86,5.53152971],[198.85,0.66],[198.82,32.66882769],[198.81,75.11046799]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609760872,[[198.87,10.44882769],[198.86,5.53152971],[198.82,22.88],[198.81,75.11046799],[198.79,5.02916918]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609761067,[[198.88,1.16281576],[198.87,44.94882769],[198.86,17.60032183],[198.82,29.65375351],[198.81,39.95046799]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609761595,[[198.88,1.16281576],[198.87,44.94882769],[198.86,17.60032183],[198.84,2.01161708],[198.82,29.65375351]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609763194,[[198.88,6.19097344],[198.87,44.94882769],[198.86,35.45165845],[198.84,2.01161708],[198.82,29.65375351]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609763397,[[198.88,6.19097344],[198.87,44.94882769],[198.86,35.45165845],[198.82,6.77375351],[198.81,41.95046798]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609763705,[[198.88,6.19097344],[198.87,44.94882769],[198.86,35.45165845],[198.85,2.01161708],[198.82,6.77375351]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609769101,[[198.88,6.19097344],[198.87,44.94882769],[198.86,35.45165845],[198.85,2.01161708],[198.81,39.95046799]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609770599,[[198.88,6.19097344],[198.87,44.94882769],[198.86,35.45165845],[198.85,63.71161708],[198.81,39.95046799]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609770802,[[198.88,6.19097344],[198.87,44.94882769],[198.86,35.45165845],[198.85,63.71161708],[198.81,41.95046798]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609771005,[[198.88,15.97980113],[198.87,44.94882769],[198.86,35.45165845],[198.85,63.71161708],[198.81,41.95046798]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609771304,[[198.88,15.97980113],[198.87,35.16],[198.86,35.45165845],[198.85,61.7],[198.81,41.95046798]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609771596,[[198.88,15.97980113],[198.87,35.16],[198.86,37.46317437],[198.85,61.7],[198.81,41.95046798]],[[198.89,0.1],[198.9,0.1],[198.91,0.1],[198.92,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761609771793,[[198.89,10.48882769],[198.88,18.10136764],[198.87,35.16],[198.86,24.89151592],[198.85,86.84422655]],[[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609772002,[[198.9,0.5027652],[198.89,10.48882769],[198.88,17.59855188],[198.87,35.16],[198.86,24.89151592]],[[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.79]]]
["bitfinex","SOLUSD",1761609772188,[[198.9,1.2027652],[198.89,9.78882769],[198.88,17.59855188],[198.87,96.86],[198.86,24.89151592]],[[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.79]]]
["bitfinex","SOLUSD",1761609772492,[[198.9,10.99159289],[198.88,17.59855188],[198.87,96.86],[198.86,22.88],[198.58,221.85089283]],[[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609772699,[[198.9,46.13159289],[198.88,17.59855188],[198.87,63.71131363],[198.86,22.88],[198.58,221.85089283]],[[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609772886,[[198.9,51.15924497],[198.88,12.5703942],[198.87,63.71131363],[198.86,22.88],[198.58,221.85089283]],[[198.91,0.1],[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609773285,[[198.91,9.78882769],[198.9,41.37041728],[198.89,22.88],[198.88,12.5703942],[198.87,61.7]],[[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.1],[199.0,0.69]]]
["bitfinex","SOLUSD",1761609773485,[[198.91,10.48882769],[198.9,40.67041728],[198.89,22.88],[198.88,12.5703942],[198.87,61.7]],[[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.1],[199.0,0.69]]]
["bitfinex","SOLUSD",1761609773688,[[198.91,10.48882769],[198.9,40.67041728],[198.89,24.8912125],[198.88,12.5703942],[198.87,61.7]],[[198.92,0.1],[198.93,0.1],[198.96,0.1],[198.97,0.1],[199.0,0.69]]]
["bitfinex","SOLUSD",1761609774507,[[198.91,15.51622701],[198.9,48.21155607],[198.89,24.8912125],[198.87,61.7],[198.85,27.14422654]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[199.0,5.71521696],[199.04,35.4407837]]]
["bitfinex","SOLUSD",1761609774682,[[198.92,1.20271465],[198.91,14.81622701],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[199.0,5.71521696],[199.04,35.4407837]]]
["bitfinex","SOLUSD",1761609774883,[[198.92,1.20271465],[198.91,14.81622701],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[199.01,5.02491896],[199.04,35.4407837]]]
["bitfinex","SOLUSD",1761609775083,[[198.92,1.20271465],[198.91,14.81622701],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02491896]]]
["bitfinex","SOLUSD",1761609775304,[[198.92,10.99154234],[198.91,5.02739932],[198.9,47.70879087],[198.89,22.88],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02491896]]]
["bitfinex","SOLUSD",1761609775799,[[198.92,10.99154234],[198.91,5.02739932],[198.9,47.70879087],[198.89,24.89111139],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02491896]]]
["bitfinex","SOLUSD",1761609776298,[[198.92,10.99154234],[198.91,5.02739932],[198.9,47.70879087],[198.89,22.88],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02491896]]]
["bitfinex","SOLUSD",1761609776500,[[198.92,16.01868893],[198.9,47.70879087],[198.89,22.88],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02491896]]]
["bitfinex","SOLUSD",1761609776501,[[198.92,16.01868893],[198.9,49.71990226],[198.89,22.88],[198.87,61.7],[168.51,8.0]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02491896]]]
["bitfinex","SOLUSD",1761609776706,[[198.92,16.01868893],[198.9,49.71990226],[198.89,22.88],[198.87,61.7],[198.53,17.63225661]],[[198.93,0.1],[198.96,0.1],[198.97,0.79],[199.02,12.56174545],[199.04,22.88]]]
["bitfinex","SOLUSD",1761609776901,[[198.92,16.01868893],[198.9,47.70879087],[198.89,22.88],[198.87,61.7],[198.69,45.00856496]],[[198.93,0.1],[198.96,0.1],[198.97,0.79],[199.0,5.02516754],[199.02,12.56174545]]]
["bitfinex","SOLUSD",1761609777086,[[198.92,16.01868893],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7],[198.69,45.00856496]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[199.0,5.02516754],[199.02,12.56174545]]]
["bitfinex","SOLUSD",1761609777293,[[198.92,16.01868893],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7],[198.69,45.00856496]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.0,5.02516754]]]
["bitfinex","SOLUSD",1761609777810,[[198.92,16.01868893],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7],[198.69,45.00856496]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.98,0.69],[199.0,5.02516754]]]
["bitfinex","SOLUSD",1761609778897,[[198.92,16.01868893],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7],[198.69,45.00856496]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.98,0.69],[198.99,5.02544766]]]
["bitfinex","SOLUSD",1761609779099,[[198.92,15.51597428],[198.91,0.50273993],[198.9,47.70879087],[198.89,24.8912125],[198.87,61.7]],[[198.93,0.1],[198.96,0.1],[198.97,0.1],[198.99,5.02544766],[223.33,1340.15352]]]
["bitfinex","SOLUSD",1761609779297,[[198.92,9.78882769],[198.9,1.2027652],[198.89,22.88],[198.88,12.57034853],[198.87,61.7]],[[198.93,0.1],[198.94,0.79],[198.96,0.1],[198.97,5.12595309],[199.0,12.56303885]]]
["bitfinex","SOLUSD",1761609779501,[[198.92,44.90882769],[198.91,5.02728536],[198.9,1.2027652],[198.89,22.88],[198.88,12.57034853]],[[198.93,0.1],[198.94,0.79],[198.96,0.1],[198.97,5.12595309],[199.0,12.56303885]]]
["bitfinex","SOLUSD",1761609780220,[[198.92,44.90882769],[198.91,5.02728536],[198.9,0.5027652],[198.89,22.88],[198.88,12.57034853]],[[198.93,0.1],[198.94,0.1],[198.96,5.12620337],[198.97,0.1],[199.0,12.56303885]]]
["bitfinex","SOLUSD",1761609780385,[[198.92,44.90882769],[198.91,5.02728536],[198.9,0.5027652],[198.89,23.58],[198.88,12.57034853]],[[198.93,0.1],[198.94,0.79],[198.96,5.12620337],[198.97,0.1],[199.0,12.56303885]]]
["bitfinex","SOLUSD",1761609780907,[[198.92,35.12],[198.89,28.60786451],[198.88,13.07316429],[198.85,86.84422655],[198.81,14.80165444]],[[198.93,0.79],[198.94,0.1],[198.95,5.02639223],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609781104,[[198.92,35.12],[198.9,5.02762326],[198.89,33.36882769],[198.88,12.57034853],[198.86,0.50286633]],[[198.93,0.79],[198.94,0.1],[198.95,5.02639223],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609781295,[[198.92,35.12],[198.89,38.3967083],[198.88,12.57034853],[198.86,0.50286633],[198.85,91.97042992]],[[198.93,0.79],[198.94,5.12669184],[198.96,0.1],[198.97,0.1],[199.02,48.00413024]]]
["bitfinex","SOLUSD",1761609782010,[[198.92,35.12],[198.9,5.02762032],[198.89,33.36882769],[198.88,12.57034853],[198.86,0.50286633]],[[198.93,0.79],[198.94,0.1],[198.95,5.02643549],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609782903,[[198.92,35.12],[198.89,33.36882769],[198.88,12.57034853],[198.86,0.50286633],[168.0,6.0]],[[198.93,0.79],[198.94,0.1],[198.95,5.02643549],[198.96,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609783117,[[198.92,35.12],[198.89,15.516697],[198.87,22.88],[198.86,0.50286633],[198.85,79.39794347]],[[198.93,0.79],[198.94,5.12675058],[198.96,0.1],[198.97,0.1],[199.11,15.11]]]
["bitfinex","SOLUSD",1761609783612,[[198.92,35.12],[198.9,5.02762416],[198.89,10.48882769],[198.88,0.50281576],[198.87,35.45102385]],[[198.93,0.79],[198.94,0.1],[198.96,5.12622597],[198.97,0.1],[199.11,15.11]]]
["bitfinex","SOLUSD",1761609784704,[[198.92,35.12],[198.91,5.0273976],[198.89,10.48882769],[198.88,0.50281576],[198.87,35.45102385]],[[198.93,0.79],[198.94,0.1],[198.96,5.12622597],[198.97,0.1],[199.07,108.52622597]]]
["bitfinex","SOLUSD",1761609785093,[[198.92,40.14714659],[198.91,0.7],[198.89,9.78882769],[198.88,13.07258633],[198.87,22.88]],[[198.93,0.1],[198.94,0.1],[198.96,0.79],[198.97,0.1],[198.98,5.0258722]]]
["bitfinex","SOLUSD",1761609785406,[[198.92,50.63597428],[198.9,13.07176232],[198.89,9.78882769],[198.87,22.88],[198.85,66.82622597]],[[198.93,0.1],[198.94,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69]]]
["bitfinex","SOLUSD",1761609785592,[[198.92,50.63597428],[198.9,13.07176232],[198.87,22.88],[198.85,66.82622597],[198.84,1.99999999]],[[198.93,0.1],[198.94,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69]]]
["bitfinex","SOLUSD",1761609785799,[[198.93,9.78882769],[198.92,40.84714659],[198.9,13.07176232],[198.87,22.88],[198.85,66.82622597]],[[198.94,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02508279]]]
["bitfinex","SOLUSD",1761609786002,[[198.93,10.48882769],[198.92,40.14714659],[198.9,13.07176232],[198.87,22.88],[198.85,66.82622597]],[[198.94,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02508279]]]
["bitfinex","SOLUSD",1761609786200,[[198.93,10.48882769],[198.92,40.14714659],[198.9,35.95176232],[198.88,25.14076726],[198.87,22.88]],[[198.94,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02508279]]]
["bitfinex","SOLUSD",1761609786395,[[198.93,10.48882769],[198.92,40.14714659],[198.9,35.95176232],[198.88,25.14076726],[198.85,68.82622596]],[[198.94,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.01,5.02508279]]]
["bitfinex","SOLUSD",1761609786595,[[198.93,16.01841095],[198.92,35.12],[198.9,35.44899712],[198.88,25.14076726],[198.87,61.7]],[[198.94,0.1],[198.96,0.1],[198.97,0.1],[198.99,0.69],[199.02,5.02464185]]]
["bitfinex","SOLUSD",1761609787405,[[198.93,28.58564565],[198.92,35.12],[198.9,22.88],[198.88,25.14076726],[198.87,61.7]],[[198.96,0.1],[198.97,0.1],[199.02,5.02464185],[199.04,35.44040162],[199.22,30.14]]]
["bitfinex","SOLUSD",1761609787602,[[198.95,9.78882769],[198.94,0.7],[198.93,18.09681796],[198.92,35.12],[198.9,22.88]],[[198.96,0.1],[198.97,0.1],[199.01,0.69],[199.02,5.02464185],[199.04,35.44040162]]]
["bitfinex","SOLUSD",1761609787815,[[198.95,44.90882769],[198.94,0.7],[198.93,18.09681796],[198.9,22.88],[168.0,6.0]],[[198.96,0.1],[198.97,0.1],[199.01,0.69],[199.02,5.02464185],[199.04,35.44040162]]]
["bitfinex","SOLUSD",1761609788109,[[198.95,45.60882769],[198.93,18.09681796],[198.9,22.88],[198.89,5.02464185],[198.75,13.98248808]],[[198.96,0.1],[198.97,0.1],[199.01,0.69],[199.02,5.02464185],[199.04,35.44040162]]]
["bitfinex","SOLUSD",1761609788309,[[198.95,45.60882769],[198.93,18.09681796],[198.9,22.88],[198.89,5.02464185],[198.81,174.8910063]],[[198.96,0.1],[198.97,0.1],[199.01,0.69],[199.02,5.02464185],[199.04,35.44040162]]]
["bitfinex","SOLUSD",1761609788616,[[198.95,51.13785507],[198.93,12.5672347],[198.9,22.88],[198.89,66.72464185],[198.88,25.14076726]],[[198.96,0.1],[198.97,0.1],[199.01,0.69],[199.07,12.55896907],[199.12,138.52]]]
["bitfinex","SOLUSD",1761609788935,[[198.95,51.13785507],[198.93,12.5672347],[198.91,25.136103],[198.9,22.88],[198.89,66.72464185]],[[198.97,0.1],[199.03,0.79],[199.04,22.88],[199.05,5.02387835],[199.07,12.55896907]]]
["bitfinex","SOLUSD",1761609789113,[[198.96,0.7],[198.95,50.43785507],[198.93,12.5672347],[198.91,25.136103],[198.9,22.88]],[[198.97,0.1],[199.03,0.79],[199.04,22.88],[199.05,5.02387835],[199.07,12.55896907]]]
["bitfinex","SOLUSD",1761609789316,[[198.96,0.7],[198.95,50.43785507],[198.93,35.4472347],[198.91,25.136103],[198.88,1.99999999]],[[198.97,0.1],[199.03,0.79],[199.05,5.02387835],[199.07,35.43896907],[199.22,30.14]]]
["bitfinex","SOLUSD",1761609790419,[[198.96,15.51496359],[198.95,45.41146654],[198.93,35.4472347],[198.91,86.836103],[198.89,5.02464185]],[[198.97,0.1],[199.03,0.79],[199.04,5.02421456],[199.07,35.43896907],[199.19,40.21282637]]]
["bitfinex","SOLUSD",1761609790608,[[198.96,15.51496359],[198.95,35.62263885],[198.93,35.4472347],[198.91,86.836103],[167.6,0.25]],[[198.97,0.1],[199.03,0.79],[199.04,5.02421456],[199.07,35.43896907],[199.19,40.21282637]]]
["bitfinex","SOLUSD",1761609790795,[[198.96,15.51496359],[198.95,35.62263885],[198.93,40.47144926],[198.91,86.836103],[167.6,0.25]],[[198.97,0.1],[199.03,0.79],[199.04,5.02421456],[199.07,35.43896907],[199.11,5.02421456]]]
["bitfinex","SOLUSD",1761609790996,[[198.96,15.51496359],[198.95,35.62263885],[198.93,40.47144926],[198.91,86.836103],[198.56,0.2]],[[198.97,0.1],[199.03,0.79],[199.04,5.02421456],[199.07,35.43896907],[199.11,5.02421456]]]
["bitfinex","SOLUSD",1761609791206,[[198.96,15.51496359],[198.95,35.62263885],[198.93,40.47144926],[198.91,86.836103],[198.56,0.2]],[[198.97,0.1],[199.01,0.69],[199.02,5.02464475],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609791410,[[198.96,9.78882769],[198.95,35.62263885],[198.94,0.7],[198.93,35.4472347],[198.91,86.836103]],[[198.97,0.1],[198.99,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609791607,[[198.96,9.78882769],[198.95,36.32263885],[198.93,35.4472347],[198.92,5.02464475],[198.91,86.836103]],[[198.97,0.1],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667],[199.7,103.3398654]]]
["bitfinex","SOLUSD",1761609791798,[[198.96,10.48882769],[198.95,35.62263885],[198.93,35.4472347],[198.92,5.02464475],[198.91,86.836103]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609792294,[[198.96,44.88882769],[198.95,0.50263885],[198.94,0.7],[198.93,35.4472347],[198.92,5.02464475]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609792501,[[198.96,51.11757718],[198.93,35.4472347],[198.92,5.02464475],[198.87,21.15295831],[198.63,197.96]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609793948,[[198.96,51.11757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,106.79999999]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609795210,[[198.96,51.11757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,104.8]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609795407,[[198.96,51.11757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,106.79999999]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609797602,[[198.96,51.11757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,104.8]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609797802,[[198.96,50.41757718],[198.94,0.68],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609798002,[[198.96,50.41757718],[198.94,0.68],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103]],[[198.97,0.1],[198.99,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609798508,[[198.96,50.41757718],[198.95,0.68],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103]],[[198.97,0.1],[198.99,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609798711,[[198.96,51.09757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,106.79999999]],[[198.97,0.1],[199.01,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609799125,[[198.96,51.09757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,106.79999999]],[[198.97,0.1],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609799126,[[198.96,51.09757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,106.79999999]],[[198.97,0.1],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667],[199.11,5.02465308]]]
["bitfinex","SOLUSD",1761609799329,[[198.96,51.09757718],[198.93,97.1472347],[198.92,5.02464475],[198.91,25.136103],[198.88,106.79999999]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609800224,[[198.88,106.79999999]],[[198.97,0.1],[199.0,0.69],[199.02,5.02465308],[199.03,0.1],[199.05,12.55972667]]]
["bitfinex","SOLUSD",1761609800225,[[198.86,68.09950745],[198.83,1.99999999],[198.81,44.94165444],[198.78,118.78248808],[198.73,26.01533011]],[[198.97,5.81588329],[199.03,22.98],[199.07,103.4],[199.09,0.1],[199.1,1.99999999]]]
["bitfinex","SOLUSD",1761609800427,[[198.9,0.68],[198.87,35.56284105],[198.86,68.09950745],[198.83,1.99999999],[198.82,6.04295831]],[[198.97,5.81588329],[199.03,22.98],[199.07,103.4],[199.09,0.1],[199.1,1.99999999]]]
["bitfinex","SOLUSD",1761609800612,[[198.92,9.78882769],[198.91,35.1],[198.9,0.68],[198.89,22.88],[198.87,0.50284105]],[[198.96,0.69],[198.97,5.12588329],[199.03,22.98],[199.04,5.02465308],[199.07,103.4]]]
["bitfinex","SOLUSD",1761609800818,[[198.92,9.78882769],[198.91,35.1],[198.9,1.1827652],[198.78,104.8],[198.69,19.58227761]],[[198.96,0.69],[198.97,5.12588329],[199.03,22.98],[199.04,5.02465308],[199.07,103.4]]]
["bitfinex","SOLUSD",1761609801126,[[198.92,9.78882769],[198.91,35.1],[198.9,1.1827652],[198.8,15.11],[198.78,104.8]],[[198.96,0.69],[198.97,5.12588329],[199.03,22.98],[199.04,5.02465308],[199.07,103.4]]]
["bitfinex","SOLUSD",1761609801319,[[198.92,9.78882769],[198.91,35.1],[198.89,22.88],[198.88,12.5703942],[198.87,5.53125156]],[[198.96,0.69],[198.97,5.12588329],[198.99,12.56403887],[199.03,48.10265484],[199.04,5.02465308]]]
["bitfinex","SOLUSD",1761609801630,[[198.91,35.1],[198.89,0.68],[198.88,0.50281576],[198.87,5.02841051],[198.86,79.29625847]],[[198.96,0.69],[198.97,5.12588329],[199.03,48.10265484],[199.04,5.02465308],[199.09,2.09999999]]]
["bitfinex","SOLUSD",1761609801825,[[198.91,35.1],[198.89,9.78882769],[198.87,6.21125156],[198.86,12.57160539],[198.83,86.84692978]],[[198.96,0.69],[198.97,5.12588329],[199.03,48.10265484],[199.06,35.2],[199.08,2.09999999]]]
["bitfinex","SOLUSD",1761609802137,[[198.91,35.1],[198.89,9.78882769],[198.87,29.09125156],[198.86,12.57160539],[198.84,5.02465308]],[[198.95,5.02638853],[198.96,0.69],[198.97,0.1],[199.02,5.02465308],[199.03,48.10265484]]]
["bitfinex","SOLUSD",1761609802433,[[198.91,35.1],[198.89,9.78882769],[198.88,5.02812809],[198.87,1.18284105],[198.86,12.57160539]],[[198.95,5.02638853],[198.96,0.69],[198.97,0.1],[199.02,5.02465308],[199.03,48.10265484]]]
["bitfinex","SOLUSD",1761609802632,[[198.91,35.1],[198.89,9.78882769],[198.88,5.02812809],[198.87,24.06284105],[198.86,12.57160539]],[[198.94,0.69],[198.95,5.02638853],[198.97,0.1],[199.02,5.02465308],[199.03,48.10265484]]]
["bitfinex","SOLUSD",1761609803127,[[198.91,35.1],[198.89,9.78882769],[198.88,5.02812809],[198.87,1.18284105],[198.86,12.57160539]],[[198.94,0.69],[198.95,5.02638853],[198.97,0.1],[199.02,5.02465308],[199.03,48.10265484]]]
["bitfinex","SOLUSD",1761609803334,[[198.91,35.1],[198.89,9.78882769],[198.88,5.02812809],[198.87,24.06284105],[198.86,12.57160539]],[[198.93,5.02689388],[198.94,0.69],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609803706,[[198.91,35.1],[198.89,9.78882769],[198.84,0.50291691],[198.83,42.74626599],[198.8,1.99999999]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609803914,[[198.91,35.1],[198.89,9.78882769],[198.87,5.0283224],[198.85,23.56],[198.84,0.50291691]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609804114,[[198.91,35.1],[198.89,9.78882769],[198.85,23.56]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609804115,[[198.91,35.1],[198.89,9.78882769],[198.88,5.02804494],[198.86,1.18286633],[198.85,35.45197132]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609804317,[[198.91,35.1],[198.89,9.78882769],[198.88,5.02804494],[198.87,0.68],[198.86,0.50286633]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609804515,[[198.91,35.1],[198.89,9.78882769],[198.87,5.70834794],[198.86,0.50286633],[168.89,0.48183874]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609804928,[[198.91,35.1],[198.89,9.78882769],[198.87,5.02834794],[198.86,1.18286633],[168.89,0.48183874]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609805229,[[198.91,35.1],[198.89,9.78882769],[198.87,5.02834794],[198.86,1.18286633],[198.51,36.64623154]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609805433,[[198.91,35.1],[198.89,9.78882769],[198.87,5.02834794],[198.86,1.18286633],[198.67,44.74878201]],[[198.92,0.69],[198.93,5.02689388],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609807032,[[198.87,5.02834794],[198.86,1.18286633],[198.78,1.99999999],[198.76,15.11],[198.67,69.86038108]],[[198.92,5.71714659],[198.96,12.56595368],[198.97,0.1],[198.99,22.88],[199.18,108.46725389]]]
["bitfinex","SOLUSD",1761609807235,[[198.89,35.08],[198.88,9.78882769],[198.87,5.02834794],[198.86,1.18286633],[198.79,95.25125923]],[[198.92,5.71714659],[198.96,12.56595368],[198.97,0.1],[198.99,22.88],[199.18,108.46725389]]]
["bitfinex","SOLUSD",1761609807411,[[198.89,35.08],[198.88,9.78882769],[198.87,5.02834794],[198.86,1.18286633],[198.82,12.56595368]],[[198.91,0.69],[198.92,5.02714659],[198.96,12.56595368],[198.97,0.1],[198.99,22.88]]]
["bitfinex","SOLUSD",1761609810035,[[198.84,5.0289276],[198.83,1.18294221],[198.82,74.27368752],[198.79,31.55125924],[198.76,104.8]],[[198.91,5.71750036],[198.97,48.11031205],[198.99,22.88],[199.02,103.4],[199.05,1.99999999]]]
["bitfinex","SOLUSD",1761609810348,[[198.85,44.86882769],[198.83,23.38294221],[198.82,66.72948363],[198.79,18.96546113],[198.77,1.99999999]],[[198.91,5.71750036],[198.93,12.56786419],[198.97,48.11031205],[199.02,103.4],[199.03,2.09999999]]]
["bitfinex","SOLUSD",1761609810509,[[198.85,44.86882769],[198.83,22.88],[198.82,67.40948363],[198.79,31.54103968],[198.77,1.99999999]],[[198.9,0.69],[198.91,5.02750036],[198.93,12.56786419],[198.97,48.11031205],[198.98,12.56595368]]]
["bitfinex","SOLUSD",1761609810838,[[198.85,44.86882769],[198.83,5.029296],[198.82,62.38],[198.79,31.54103968],[198.77,1.99999999]],[[198.9,0.69],[198.91,5.02750036],[198.93,12.56786419],[198.97,48.11031205],[198.98,12.56595368]]]
["bitfinex","SOLUSD",1761609811136,[[198.85,44.86882769],[198.83,5.029296],[198.82,85.26],[198.81,57.51646258],[198.79,18.96546113]],[[198.9,0.69],[198.91,5.02750036],[198.93,12.56786419],[198.97,48.11031205],[198.98,12.56595368]]]
["bitfinex","SOLUSD",1761609812035,[[198.85,44.86882769],[198.83,5.029296],[198.82,85.26],[198.81,57.51646258],[198.79,18.96546113]],[[198.89,5.02790487],[198.9,0.69],[198.93,12.56786419],[198.97,48.11031205],[198.98,12.56595368]]]
["bitfinex","SOLUSD",1761609812233,[[198.85,44.86882769],[198.84,5.02906421],[198.82,85.26],[198.81,27.37646258],[198.79,18.96546113]],[[198.89,5.02790487],[198.9,0.69],[198.93,12.56786419],[198.97,48.11031205],[198.98,12.56595368]]]
["bitfinex","SOLUSD",1761609812538,[[198.84,9.78882769],[198.83,5.02938045],[198.82,23.56],[198.81,27.37646258],[198.79,68.09950745]],[[198.88,0.69],[198.89,5.02790487],[198.91,12.56849947],[198.97,48.11031205],[198.98,35.08]]]
["bitfinex","SOLUSD",1761609812718,[[198.85,35.08],[198.84,9.78882769],[198.82,22.88],[198.81,28.05646258],[198.8,0.5030181]],[[198.88,0.69],[198.89,5.02790487],[198.91,12.56849947],[198.97,60.67817624],[198.98,35.08]]]
["bitfinex","SOLUSD",1761609812919,[[198.85,35.08],[198.84,9.78882769],[198.82,23.3829675],[198.81,28.05646258],[198.76,1.99999999]],[[198.88,0.69],[198.89,5.02790487],[198.91,12.56849947],[198.97,60.67817624],[198.98,35.08]]]
["bitfinex","SOLUSD",1761609813125,[[198.85,35.08],[198.84,9.78882769],[198.82,22.88],[198.81,28.05646258],[198.8,0.5030181]],[[198.88,0.69],[198.89,5.02790487],[198.91,12.56849947],[198.97,60.67817624],[198.98,35.08]]]
["bitfinex","SOLUSD",1761609813713,[[198.85,35.08],[198.83,5.02928957],[198.82,22.88],[198.81,23.04363583],[198.8,0.5030181]],[[198.88,5.71816224],[198.91,12.56849947],[198.97,60.67817624],[198.98,35.08],[199.0,103.4]]]
["bitfinex","SOLUSD",1761609813917,[[198.85,35.08],[198.83,5.02928957],[198.82,22.88],[198.81,23.04363583],[198.8,0.5030181]],[[198.88,5.71816224],[198.91,12.56849947],[198.97,48.11031205],[198.98,35.08],[199.0,103.4]]]
["bitfinex","SOLUSD",1761609814117,[[198.85,35.08],[198.83,5.02928957],[198.82,22.88],[198.81,23.04363583],[198.79,0.50304341]],[[198.87,0.69],[198.88,5.02816224],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609815238,[[198.85,35.08],[198.83,5.02928957],[198.82,22.88],[198.81,23.04363583],[198.8,14.97739677]],[[198.87,0.69],[198.88,5.02816224],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609815418,[[198.85,35.08],[198.83,5.02928957],[198.82,23.56],[198.81,22.86662863],[198.8,14.97739677]],[[198.87,0.69],[198.88,5.02816224],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609816123,[[198.85,35.08],[198.82,23.56],[198.81,10.29182049],[198.8,14.97739677],[198.79,12.57605323]],[[198.87,0.69],[198.88,5.02816224],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609816326,[[198.85,35.08],[198.82,28.58948498],[198.81,10.29182049],[198.8,14.97739677],[198.79,12.57605323]],[[198.87,0.69],[198.88,5.02816224],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609816941,[[198.85,35.08],[198.83,5.02927761],[198.82,23.56],[198.81,10.29182049],[198.8,14.97739677]],[[198.87,0.69],[198.88,5.02816224],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609817644,[[198.85,35.08],[198.83,5.02927761],[198.82,23.56],[198.81,22.86662919],[198.8,14.97739677]],[[198.87,0.69],[198.88,5.02816224],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609818346,[[198.85,35.08],[198.83,5.02927761],[198.82,23.56],[198.81,22.86662919],[198.8,14.97739677]],[[198.87,0.69],[198.9,5.0278737],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609818726,[[198.85,35.08],[198.84,5.0291065],[198.82,23.56],[198.81,22.86662919],[198.8,14.97739677]],[[198.87,0.69],[198.9,5.0278737],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609818919,[[198.85,40.10890659],[198.82,23.56],[198.81,22.86662919],[198.8,14.97739677],[168.89,0.48183874]],[[198.87,0.69],[198.9,5.0278737],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609819124,[[198.85,40.10890659],[198.82,23.56],[198.81,22.86662919],[198.8,14.97739677],[198.73,28.0153301]],[[198.87,0.69],[198.9,5.0278737],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609819965,[[198.85,40.10890659],[198.81,22.86662919],[198.8,14.97739677],[198.73,28.0153301]],[[198.87,0.69],[198.9,5.0278737],[198.91,12.56849947],[198.96,15.0924412],[198.97,48.11031205]]]
["bitfinex","SOLUSD",1761609819966,[[198.85,35.08],[198.83,0.68],[198.81,9.78882769],[198.73,28.0153301],[198.67,25.1665044]],[[198.87,0.69],[198.88,5.02818855],[198.92,22.88],[198.94,25.13432245],[198.96,15.0924412]]]
["bitfinex","SOLUSD",1761609820254,[[198.83,0.68],[198.81,9.78882769],[198.73,28.0153301],[198.67,25.1665044]],[[198.87,0.69],[198.88,5.02818855],[198.92,22.88],[198.94,25.13432245],[198.96,15.0924412]]]
["bitfinex","SOLUSD",1761609820255,[[198.83,35.06],[198.82,5.0296386],[198.81,10.46882769],[198.79,13.07903028],[198.78,99.53174614]],[[198.87,0.69],[198.88,5.02818855],[198.92,35.4482854],[198.94,25.13432245],[198.96,15.0924412]]]
["bitfinex","SOLUSD",1761609820833,[[198.83,35.06],[198.82,5.0296386],[198.81,10.46882769],[198.79,13.07903028],[198.78,99.53174614]],[[198.87,0.69],[198.92,22.88],[198.94,25.13432245],[199.19,11.28967186],[223.33,1340.15352]]]
["bitfinex","SOLUSD",1761609821058,[[198.83,35.06],[198.82,5.0296386],[198.81,10.46882769],[198.79,13.07903028],[198.78,99.53174614]],[[198.87,5.71844726],[198.9,12.56922851],[198.92,22.88],[198.94,40.22752296],[199.18,11.28967186]]]
["bitfinex","SOLUSD",1761609821551,[[198.83,35.06],[198.82,5.0296386],[198.81,10.46882769],[198.79,13.07903028],[198.78,99.53174614]],[[198.86,0.69],[198.87,5.02844726],[198.9,12.56922851],[198.92,22.88],[198.94,40.22752296]]]
["bitfinex","SOLUSD",1761609821751,[[198.83,35.06],[198.82,5.0296386],[198.81,9.78882769],[198.79,13.07903028],[198.78,99.53174614]],[[198.86,0.69],[198.87,5.02844726],[198.9,12.56922851],[198.92,22.88],[198.94,40.22752296]]]
["bitfinex","SOLUSD",1761609821929,[[198.83,35.06],[198.82,5.7096386],[198.81,9.78882769],[198.79,13.07903028],[198.78,99.53174614]],[[198.86,0.69],[198.87,5.02844726],[198.9,12.56922851],[198.92,22.88],[198.94,40.22752296]]]
["bitfinex","SOLUSD",1761609823252,[[198.83,35.06],[198.82,5.7096386],[198.81,9.78882769],[198.79,13.07903028],[198.78,37.83174614]],[[198.86,0.69],[198.87,5.02844726],[198.9,12.56922851],[198.92,22.88],[198.94,40.22752296]]]
["bitfinex","SOLUSD",1761609824756,[[198.83,40.08936886],[198.82,0.68],[198.81,9.78882769],[198.79,13.07903028],[198.78,37.83174614]],[[198.86,0.69],[198.91,22.88],[198.92,22.88],[198.93,12.56776183],[198.94,40.22752296]]]
["bitfinex","SOLUSD",1761609824953,[[198.83,40.08936886],[198.82,0.68],[198.81,9.78882769],[198.79,13.07903028],[198.78,37.83174614]],[[198.86,0.69],[198.91,22.88],[198.93,12.56776183],[198.94,40.22752296],[199.07,50.57107289]]]
["bitfinex","SOLUSD",1761609825133,[[198.83,40.08936886],[198.82,0.68],[198.81,9.78882769],[198.79,13.07903028],[198.78,37.83174614]],[[198.86,0.69],[198.89,5.02811401],[198.91,22.88],[198.93,12.56776183],[198.94,25.13432245]]]
["bitfinex","SOLUSD",1761609825333,[[198.83,40.08936886],[198.82,0.68],[198.81,9.78882769],[198.79,13.07903028],[198.78,37.83174614]],[[198.86,0.69],[198.91,22.88],[198.93,12.56776183],[198.94,25.13432245]]]
["bitfinex","SOLUSD",1761609825334,[[198.83,40.08936886],[198.82,0.68],[198.81,9.78882769],[198.79,13.07903028],[198.78,37.83174614]],[[198.86,0.69],[198.88,5.02816862],[198.91,35.44853641],[198.94,40.22752296],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609827256,[[198.83,40.08936886],[198.82,0.68],[198.81,22.36364418],[198.79,0.50304341],[198.78,37.83174614]],[[198.86,0.69],[198.89,5.02793346],[198.91,35.44853641],[198.94,40.22752296],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609827449,[[198.85,9.78882769],[198.84,0.72],[198.83,40.08936886],[198.82,0.5029675],[198.81,9.78882769]],[[198.91,5.02762837],[198.93,12.56724865],[199.01,27.1244027],[199.03,0.1],[199.05,15.11]]]
["bitfinex","SOLUSD",1761609827759,[[198.85,44.82882769],[198.84,0.72],[198.83,5.02936886],[198.82,0.5029675],[198.78,78.07487303]],[[198.9,0.67],[198.91,5.02762837],[198.93,12.56724865],[198.95,22.88],[198.97,15.1909228]]]
["bitfinex","SOLUSD",1761609828051,[[198.85,44.82882769],[198.83,17.60292415],[198.82,0.5029675],[198.78,78.07487303],[198.72,25.16003626]],[[198.9,0.67],[198.91,5.02762837],[198.93,12.56724865],[198.95,22.88],[198.97,15.1909228]]]
["bitfinex","SOLUSD",1761609828673,[[198.86,5.02866338],[198.85,45.54882769],[198.83,12.57355529],[198.79,0.50304341],[198.78,78.07487303]],[[198.9,0.67],[198.91,5.02762837],[198.93,12.56724865],[198.95,22.88],[198.97,15.1909228]]]
["bitfinex","SOLUSD",1761609829149,[[198.85,44.82882769],[198.83,0.72],[198.8,12.57515472],[198.79,62.20304341],[198.78,62.98395023]],[[198.9,5.69766077],[198.93,12.56724865],[198.95,22.88],[198.97,15.1909228],[198.98,60.16894788]]]
["bitfinex","SOLUSD",1761609829354,[[198.85,44.82882769],[198.83,5.74919544],[198.81,0.5029928],[198.8,12.57515472],[198.79,61.7]],[[198.9,5.69766077],[198.93,12.56724865],[198.95,22.88],[198.97,0.1],[198.98,60.16894788]]]
["bitfinex","SOLUSD",1761609829553,[[198.85,44.82882769],[198.84,5.02909443],[198.83,0.72],[198.81,0.5029928],[198.8,12.57515472]],[[198.89,0.67],[198.9,5.02766077],[198.93,12.56724865],[198.95,22.88],[198.96,12.56724865]]]
["bitfinex","SOLUSD",1761609829951,[[198.82,0.72],[198.8,12.57515472],[198.74,104.8],[198.71,17.10999999],[198.23,30.16]],[[198.89,0.67],[198.9,5.02766077],[198.91,12.56873034],[198.95,22.88],[198.96,12.56724865]]]
["bitfinex","SOLUSD",1761609830262,[[198.83,35.04],[198.8,14.81899566],[198.79,62.42],[198.78,35.45667847],[198.75,29.2199981]],[[198.89,0.67],[198.9,17.59679098],[198.92,22.88],[198.94,25.13332133],[198.95,22.88]]]
["bitfinex","SOLUSD",1761609830463,[[198.83,35.04],[198.8,14.81899566],[198.79,62.42],[198.78,35.45667847],[198.75,6.39950745]],[[198.89,0.67],[198.9,17.59679098],[198.92,22.88],[198.94,25.13332133],[198.99,1.99999999]]]
["bitfinex","SOLUSD",1761609830761,[[198.83,35.04],[198.8,14.81899566],[198.79,62.42],[198.78,35.45667847],[198.75,6.39950745]],[[198.88,5.02815768],[198.89,0.67],[198.9,12.56913021],[198.92,22.88],[198.93,15.0939599]]]
["bitfinex","SOLUSD",1761609831058,[[198.81,44.82882769],[198.8,5.03016797],[198.79,62.42],[198.78,35.45667847],[198.75,6.39950745]],[[198.88,5.02815768],[198.89,0.67],[198.92,22.88],[198.93,15.0939599]]]
["bitfinex","SOLUSD",1761609831059,[[198.81,44.82882769],[198.8,5.03016797],[198.79,62.42],[198.78,35.45667847],[198.75,6.39950745]],[[198.88,17.59855188],[198.89,0.67],[198.92,22.88],[198.93,15.0939599],[199.07,4.21375667]]]
["bitfinex","SOLUSD",1761609831237,[[198.81,44.82882769],[198.8,5.03016797],[198.79,0.72],[198.78,35.45667847],[198.75,68.09950745]],[[198.87,0.67],[198.88,17.59855188],[198.92,22.88],[198.93,15.0939599],[198.96,103.4]]]
["bitfinex","SOLUSD",1761609831434,[[198.81,35.04],[198.79,5.03040568],[198.78,22.88],[198.76,0.50311933],[198.75,18.97752919]],[[198.87,0.67],[198.88,17.59855188],[198.92,22.88],[198.93,15.0939599],[198.95,9.78882769]]]
["bitfinex","SOLUSD",1761609831635,[[198.81,35.04],[198.78,23.6],[198.77,9.78882769],[198.76,0.50311933],[198.75,18.97752919]],[[198.87,0.67],[198.88,17.59855188],[198.92,22.88],[198.93,15.0939599],[198.95,9.78882769]]]
["bitfinex","SOLUSD",1761609831636,[[198.81,35.04],[198.78,23.6],[198.77,9.78882769],[198.76,0.50311933],[198.75,21.11207348]],[[198.87,0.67],[198.88,17.59855188],[198.92,22.88],[198.93,15.0939599],[198.95,9.78882769]]]
["bitfinex","SOLUSD",1761609831954,[[198.81,35.04],[198.79,5.03022558],[198.78,23.6],[198.77,9.78882769],[198.76,0.50311933]],[[198.87,0.67],[198.88,17.59855188],[198.92,22.88],[198.93,15.0939599],[198.95,9.78882769]]]
["bitfinex","SOLUSD",1761609832148,[[198.81,35.04],[198.79,5.03022558],[198.78,23.6],[198.77,22.36598132],[198.76,0.50311933]],[[198.87,0.67],[198.88,17.59855188],[198.92,22.88],[198.93,15.0939599],[198.95,9.78882769]]]
["bitfinex","SOLUSD",1761609833052,[[198.81,35.04],[198.79,5.03022558],[198.78,23.6],[198.77,22.36598132],[198.76,0.50311933]],[[198.86,5.02866338],[198.87,0.67],[198.88,12.5703942],[198.92,22.88],[198.93,15.0939599]]]
["bitfinex","SOLUSD",1761609833249,[[198.81,35.04],[198.79,5.03022558],[198.78,23.6],[198.77,22.36598132],[198.59,0.2]],[[198.86,17.60032183],[198.87,0.67],[198.91,25.13784767],[198.92,22.88],[198.93,15.0939599]]]
["bitfinex","SOLUSD",1761609833560,[[198.77,5.03072631],[198.74,12.57865513],[198.73,0.2],[198.7,91.84],[198.67,40.2765044]],[[198.86,17.60032183],[198.91,25.13784767],[198.92,22.88],[198.93,15.0939599]]]
["bitfinex","SOLUSD",1761609833561,[[198.77,5.03072631],[198.74,12.57865513],[198.73,0.2],[198.7,91.84],[198.67,40.2765044]],[[198.85,0.67],[198.86,17.60032183],[198.89,22.88],[198.91,25.13784767],[198.92,22.88]]]
["bitfinex","SOLUSD",1761609833738,[[198.78,35.04],[198.77,5.03072631],[198.75,32.66882769],[198.74,13.8018251],[198.73,0.2]],[[198.85,0.67],[198.86,17.60032183],[198.89,22.88],[198.9,35.04],[198.91,25.13784767]]]
["bitfinex","SOLUSD",1761609834055,[[198.78,35.04],[198.77,5.03072631],[198.75,33.38882769],[198.74,13.0818251],[198.73,0.2]],[[198.85,0.67],[198.86,17.60032183],[198.89,22.88],[198.9,35.04],[198.91,25.13784767]]]
["bitfinex","SOLUSD",1761609834239,[[198.78,35.04],[198.77,5.03072631],[198.76,12.57795319],[198.75,32.66882769],[198.74,0.50316997]],[[198.85,0.67],[198.86,5.02866338],[198.89,35.45027863],[198.9,35.04],[198.91,25.13784767]]]
["bitfinex","SOLUSD",1761609834440,[[198.79,9.78882769],[198.78,35.76],[198.77,5.03072631],[198.76,0.50311933],[198.75,22.88]],[[198.85,0.67],[198.86,5.02866338],[198.89,35.45027863],[198.9,35.04],[198.91,25.13784767]]]
["bitfinex","SOLUSD",1761609834660,[[198.79,10.50882769],[198.78,35.54306871],[198.77,17.60807701],[198.75,22.88],[198.67,119.91]],[[198.85,0.67],[198.86,5.02866338],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609834955,[[198.81,9.78882769],[198.8,0.72],[198.79,14.81926181],[198.78,35.54306871],[198.77,12.5773507]],[[198.85,0.67],[198.86,5.02866338],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609835167,[[198.81,44.84882769],[198.8,0.72],[198.79,5.03043412],[198.78,0.50306871],[198.77,12.5773507]],[[198.85,0.67],[198.86,5.02866338],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609835660,[[198.82,3.70431451],[198.81,44.84882769],[198.8,0.72],[198.79,5.03043412],[198.78,0.50306871]],[[198.85,0.67],[198.86,5.02866338],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609835860,[[198.83,3.70431451],[198.81,44.84882769],[198.8,0.72],[198.79,5.03043412],[198.78,0.50306871]],[[198.85,0.67],[198.86,5.02866338],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609836160,[[198.84,3.70431451],[198.81,35.06],[198.8,5.74993006],[198.78,0.50306871],[198.73,25.35899719]],[[198.85,5.69891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.55,560.65868744]]]
["bitfinex","SOLUSD",1761609836363,[[198.84,3.70431451],[198.81,35.06],[198.8,5.74993006],[198.78,9.78882769],[198.76,0.50311933]],[[198.85,5.69891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.08,4.31375667]]]
["bitfinex","SOLUSD",1761609836664,[[198.81,35.06],[198.8,5.74993006],[198.78,9.78882769],[198.76,0.50311933],[198.63,13.98248808]],[[198.85,5.69891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.08,4.31375667]]]
["bitfinex","SOLUSD",1761609836842,[[198.81,35.06],[198.8,5.74993006],[198.78,9.78882769],[198.76,0.50311933],[198.63,13.98248808]],[[198.85,5.02891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.08,4.31375667]]]
["bitfinex","SOLUSD",1761609837038,[[198.81,35.78],[198.8,5.02993006],[198.78,9.78882769],[198.76,0.50311933],[198.63,13.98248808]],[[198.85,5.69891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.08,4.31375667]]]
["bitfinex","SOLUSD",1761609837237,[[198.81,35.78],[198.8,5.02993006],[198.78,10.2918964],[198.63,13.98248808],[168.51,8.0]],[[198.85,5.69891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.08,4.31375667]]]
["bitfinex","SOLUSD",1761609837437,[[198.81,35.78],[198.8,5.02993006],[198.78,10.2918964],[198.63,13.98248808],[198.41,36.44623154]],[[198.85,5.69891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.08,4.31375667]]]
["bitfinex","SOLUSD",1761609837634,[[198.81,35.78],[198.8,5.02993006],[198.78,10.2918964],[198.63,13.98248808],[198.6,25.38262652]],[[198.85,5.69891626],[198.89,35.45027863],[198.91,25.13784767],[198.93,50.1539599],[199.08,4.31375667]]]
["bitfinex","SOLUSD",1761609837846,[[198.81,35.78],[198.8,5.02993006],[198.78,10.2918964],[198.71,61.7],[198.63,13.98248808]],[[198.85,0.67],[198.88,17.59855188],[198.89,22.88],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609838159,[[198.81,35.78],[198.8,5.02993006],[198.78,10.2918964],[198.74,15.09471936],[198.71,61.7]],[[198.85,0.67],[198.88,17.59855188],[198.89,22.88],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609838743,[[198.81,35.06],[198.8,5.02993006],[198.78,10.2918964],[198.74,15.09471936],[198.71,61.7]],[[198.85,0.67],[198.88,17.59855188],[198.89,22.88],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609839143,[[198.81,35.06],[198.8,5.02993006],[198.79,0.72],[198.78,10.2918964],[198.71,61.7]],[[198.85,0.67],[198.88,17.59855188],[198.89,22.88],[198.91,25.13784767],[198.93,50.1539599]]]
["bitfinex","SOLUSD",1761609839338,[[198.81,40.0899176],[198.78,22.86798471],[198.71,61.7],[198.6,25.38262652],[198.59,0.2]],[[198.88,5.02815768],[198.89,22.88],[198.91,12.56899506],[198.93,50.1539599],[198.95,34.92118955]]]
["bitfinex","SOLUSD",1761609839539,[[198.82,0.72],[198.81,40.0899176],[198.78,10.2918964],[198.74,15.09471936],[198.71,63.69999999]],[[198.88,5.02815768],[198.89,22.88],[198.91,12.56899506],[198.95,34.92118955],[198.99,1.99999999]]]
["bitfinex","SOLUSD",1761609839740,[[198.82,0.72],[198.81,40.0899176],[198.79,0.50304341],[198.78,9.78882769],[198.71,63.69999999]],[[198.87,0.67],[198.88,5.02815768],[198.89,22.88],[198.91,12.56899506],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609839959,[[198.82,5.74944754],[198.81,35.06],[198.79,13.0785262],[198.78,9.78882769],[198.71,61.7]],[[198.87,0.67],[198.88,5.02815768],[198.89,22.88],[198.91,12.56899506],[198.94,15.0939599]]]
["bitfinex","SOLUSD",1761609840262,[[198.82,5.74944754],[198.81,35.06],[198.79,13.0785262],[198.78,9.78882769],[198.75,53.01698802]],[[198.87,0.67],[198.88,5.02815768],[198.89,22.88],[198.91,12.56899506],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609840448,[[198.82,5.74944754],[198.81,35.06],[198.79,13.0785262],[198.78,9.78882769],[198.75,53.01698802]],[[198.87,0.67],[198.89,22.88],[198.91,12.56899506],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609840449,[[198.82,5.74944754],[198.81,35.06],[198.79,13.0785262],[198.78,9.78882769],[198.75,53.01698802]],[[198.87,5.69844254],[198.89,22.88],[198.91,12.56899506],[198.94,50.1339599],[199.11,50.0]]]
["bitfinex","SOLUSD",1761609840660,[[198.83,0.72],[198.82,5.02944754],[198.81,35.06],[198.79,13.0785262],[198.78,9.78882769]],[[198.87,5.69844254],[198.9,22.88],[198.91,12.56899506],[198.94,50.1339599],[199.11,50.0]]]
["bitfinex","SOLUSD",1761609840842,[[198.82,5.74944754],[198.81,35.06],[198.79,13.0785262],[198.78,9.78882769],[198.75,114.71698802]],[[198.86,0.67],[198.87,5.02844254],[198.9,22.88],[198.91,12.56899506],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609842061,[[198.82,5.02944754],[198.81,35.78],[198.79,13.0785262],[198.78,9.78882769],[198.75,114.71698802]],[[198.86,0.67],[198.87,5.02844254],[198.9,22.88],[198.91,12.56899506],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609842458,[[198.81,40.08987295],[198.79,12.57548279],[198.78,9.78882769],[198.76,0.50311933],[198.75,99.62302812]],[[198.86,5.69868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599],[198.97,2.09999999]]]
["bitfinex","SOLUSD",1761609842667,[[198.81,40.08987295],[198.79,13.29548279],[198.78,9.78882769],[198.76,0.50311933],[198.75,99.62302812]],[[198.86,5.69868415],[198.89,12.56977544],[198.9,22.88],[198.94,35.04],[198.97,2.09999999]]]
["bitfinex","SOLUSD",1761609842861,[[198.81,40.08987295],[198.8,0.72],[198.79,12.57548279],[198.78,9.78882769],[198.76,0.50311933]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,35.04]]]
["bitfinex","SOLUSD",1761609843046,[[198.81,40.08987295],[198.79,12.57548279],[198.78,9.78882769],[198.76,0.50311933],[198.61,2.82193581]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609843247,[[198.81,35.78],[198.78,9.78882769],[198.76,13.0804854],[198.7,110.84295831],[198.61,28.70615787]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609843454,[[198.81,40.80988103],[198.78,10.2918964],[198.77,12.57676568],[198.7,110.84295831],[198.61,2.82193581]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609843659,[[198.81,40.80988103],[198.78,10.2918964],[198.77,12.57676568],[198.7,110.84295831],[198.61,28.70615787]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609843860,[[198.81,40.08988103],[198.78,10.2918964],[198.77,12.57676568],[198.7,110.84295831],[198.61,33.73315787]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609844060,[[198.81,40.08988103],[198.8,0.72],[198.78,10.2918964],[198.77,12.57676568],[198.7,110.84295831]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609844242,[[198.81,40.80988103],[198.79,12.5760586],[198.78,10.2918964],[198.7,110.84295831],[198.65,14.18248808]],[[198.85,0.67],[198.86,5.02868415],[198.89,12.56977544],[198.9,22.88],[198.94,50.1339599]]]
["bitfinex","SOLUSD",1761609844567,[[198.86,9.78882769],[198.85,22.88],[198.82,20.19225039],[198.81,44.80066472],[198.78,1.99999999]],[[198.92,0.67],[198.97,5.12589884],[199.03,35.16],[199.09,133.66],[199.11,52.38859636]]]
["bitfinex","SOLUSD",1761609844868,[[198.88,9.78882769],[198.87,35.06],[198.85,23.38289162],[198.82,19.68928289],[198.81,22.3154849]],[[198.92,0.67],[198.97,5.12589884],[198.99,35.44345181],[199.03,35.16],[199.07,1.99999999]]]
["bitfinex","SOLUSD",1761609845160,[[198.88,9.78882769],[198.87,35.06],[198.85,22.88],[198.83,0.50294221],[198.82,6.39950745]],[[198.92,0.67],[198.97,5.12589884],[198.99,22.88],[199.03,35.16],[199.05,25.30223338]]]
["bitfinex","SOLUSD",1761609845361,[[198.88,35.08],[198.87,9.78882769],[198.86,15.08864579],[198.85,23.6],[198.83,0.50294221]],[[198.92,0.67],[198.97,5.12589884],[198.99,22.88],[199.03,35.16],[199.05,25.30223338]]]
["bitfinex","SOLUSD",1761609845665,[[198.88,35.08],[198.87,9.78882769],[198.86,15.08864579],[198.85,22.88],[198.83,0.50294221]],[[198.92,0.67],[198.97,5.12589884],[198.99,22.88],[199.03,35.16],[199.05,25.30223338]]]
["bitfinex","SOLUSD",1761609845866,[[198.88,35.08],[198.87,9.78882769],[198.86,15.80864579],[198.85,22.88],[198.83,0.50294221]],[[198.92,0.67],[198.97,5.12589884],[198.99,22.88],[199.03,35.16],[199.05,25.30223338]]]
["bitfinex","SOLUSD",1761609846163,[[198.89,5.02790487],[198.88,35.08],[198.87,9.78882769],[198.86,27.65972315],[198.85,22.88]],[[198.92,0.67],[198.95,5.02654242],[198.97,12.66470824],[199.03,60.28223705],[199.05,25.30223338]]]
["bitfinex","SOLUSD",1761609846368,[[198.89,5.02790487],[198.88,35.08],[198.87,9.78882769],[198.86,27.65972315],[198.85,22.88]],[[198.92,0.67],[198.97,12.66470824],[199.03,60.28223705],[199.05,25.30223338]]]
["bitfinex","SOLUSD",1761609846369,[[198.89,5.02790487],[198.88,35.76],[198.87,9.78882769],[198.86,27.65972315],[198.85,22.88]],[[198.92,0.67],[198.94,5.02670722],[198.97,12.66470824],[198.98,22.88],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609846568,[[198.89,5.02790487],[198.88,35.08],[198.87,9.78882769],[198.86,28.33972315],[198.85,22.88]],[[198.92,0.67],[198.94,5.02670722],[198.97,12.66470824],[198.98,22.88],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609846862,[[198.89,5.02790487],[198.88,35.08],[198.87,9.78882769],[198.86,27.65972315],[198.85,23.56]],[[198.92,0.67],[198.95,5.02639535],[198.97,12.66470824],[198.98,22.88],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609847169,[[198.89,5.02790487],[198.88,35.08],[198.87,0.68],[198.86,37.44855084],[198.85,22.88]],[[198.92,0.67],[198.95,5.02639535],[198.97,12.66470824],[198.98,22.88],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609847865,[[198.89,5.02790487],[198.88,35.08],[198.86,37.44855084],[198.85,22.88],[198.66,45.59760772]],[[198.92,0.67],[198.94,5.0267254],[198.97,12.66470824],[198.98,22.88],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609848056,[[198.89,5.02790487],[198.88,35.08],[198.87,0.68],[198.86,37.44855084],[198.85,22.88]],[[198.92,0.67],[198.94,5.0267254],[198.97,12.66470824],[198.98,22.88],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609848653,[[198.89,5.02790487],[198.88,35.08],[198.87,0.68],[198.86,37.95141717],[198.85,22.88]],[[198.92,0.67],[198.95,5.02641188],[198.97,12.66470824],[198.98,22.88],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609849161,[[198.89,5.70790487],[198.88,47.65033595],[198.86,25.38033981],[198.85,22.88],[198.73,39.34148527]],[[198.94,0.69],[198.96,27.90619152],[198.97,0.1],[198.99,12.5634842],[199.03,60.28223705]]]
["bitfinex","SOLUSD",1761609849545,[[198.89,5.70790487],[198.88,47.65033595],[198.86,25.38033981],[198.85,22.88],[198.82,68.09950745]],[[198.94,0.69],[198.96,27.90619152],[198.97,0.1],[198.99,12.5634842],[199.03,163.68223705]]]
["bitfinex","SOLUSD",1761609849956,[[198.89,5.70790487],[198.88,47.65033595],[198.86,25.38033981],[198.85,22.88],[198.82,68.09950745]],[[198.94,0.69],[198.95,5.02640253],[198.96,22.88],[198.97,0.1],[198.99,12.5634842]]]
["bitfinex","SOLUSD",1761609850449,[[198.89,5.70790487],[198.88,47.65033595],[198.86,24.87747348],[198.85,22.88],[198.82,68.09950745]],[[198.94,0.69],[198.95,5.02640253],[198.96,22.88],[198.97,0.1],[198.99,12.5634842]]]
["bitfinex","SOLUSD",1761609850657,[[198.89,5.70790487],[198.88,47.65033595],[198.86,15.59151212],[198.85,22.88],[198.82,68.09950745]],[[198.94,0.69],[198.95,5.02640253],[198.96,22.88],[198.97,0.1],[198.99,12.5634842]]]
["bitfinex","SOLUSD",1761609850870,[[198.89,5.70790487],[198.88,47.65033595],[198.86,25.38033981],[198.85,22.88],[198.82,61.7]],[[198.94,0.69],[198.95,5.02640253],[198.96,22.88],[198.97,0.1],[198.99,12.5634842]]]
["bitfinex","SOLUSD",1761609851161,[[198.89,5.02790487],[198.88,47.65033595],[198.86,26.06033981],[198.85,22.88],[198.82,61.7]],[[198.94,0.69],[198.95,5.02640253],[198.96,22.88],[198.97,0.1],[198.99,12.5634842]]]
["bitfinex","SOLUSD",1761609851468,[[198.89,5.02790487],[198.88,47.65033595],[198.86,25.38033981],[198.85,22.88],[198.82,61.7]],[[198.94,0.69],[198.95,5.02640253],[198.96,22.88],[198.97,0.1],[198.99,12.5634842]]]
["bitfinex","SOLUSD",1761609851669,[[198.89,5.70790487],[198.88,47.65033595],[198.86,25.38033981],[198.85,22.88],[198.82,61.7]],[[198.94,0.69],[198.95,5.02640253],[198.96,22.88],[198.97,0.1],[198.99,12.5634842]]]
["bitfinex","SOLUSD",1761609851848,[[198.9,10.97159289],[198.89,17.59766705],[198.88,57.96],[198.86,9.78882769],[198.85,22.88]],[[198.97,0.1],[198.99,0.69],[199.03,0.1],[199.04,12.56031704],[199.07,25.11716201]]]
["bitfinex","SOLUSD",1761609852040,[[198.92,9.78882769],[198.91,35.74],[198.9,0.5027652],[198.89,17.59766705],[198.88,22.88]],[[198.97,0.1],[198.99,0.69],[199.03,0.1],[199.04,12.56031704],[199.07,25.11716201]]]
["bitfinex","SOLUSD",1761609852041,[[198.92,9.78882769],[198.91,35.74],[198.9,0.5027652],[198.89,17.59766705],[198.88,22.88]],[[198.97,0.1],[198.99,0.69],[199.03,0.1],[199.04,12.56031704],[199.06,0.1]]]
["bitfinex","SOLUSD",1761609852350,[[198.92,9.78882769],[198.91,35.74],[198.9,15.58761749],[198.89,17.59766705],[198.88,22.88]],[[198.97,0.1],[198.98,0.69],[199.01,5.02490845],[199.03,22.98],[199.04,12.56031704]]]
["bitfinex","SOLUSD",1761609852556,[[198.93,0.68],[198.92,9.78882769],[198.91,35.06],[198.9,0.5027652],[198.89,17.59766705]],[[198.97,0.79],[199.01,5.02490845],[199.03,22.98],[199.04,12.56031704],[199.47,78.35904675]]]
["bitfinex","SOLUSD",1761609852756,[[198.94,35.08],[198.93,2.69131363],[198.92,9.78882769],[198.9,0.5027652],[198.89,17.59766705]],[[198.97,0.79],[199.01,5.02490845],[199.03,22.98],[199.04,12.56031704],[199.11,15.08485229]]]
["bitfinex","SOLUSD",1761609852960,[[198.94,35.08],[198.93,2.69131363],[198.92,9.78882769],[198.9,0.5027652],[198.89,17.59766705]],[[198.97,0.79],[199.01,5.02490845],[199.03,22.98],[199.04,12.56031704],[199.11,17.08485228]]]
["bitfinex","SOLUSD",1761609853348,[[198.95,5.02638853],[198.94,35.76],[198.93,14.57834258],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.02,5.02464049],[199.03,22.98],[199.04,12.56031704]]]
["bitfinex","SOLUSD",1761609853547,[[198.95,5.02638853],[198.94,35.76],[198.93,14.57834258],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.01,5.0249239],[199.03,22.98],[199.04,12.56031704]]]
["bitfinex","SOLUSD",1761609853755,[[198.95,5.02638853],[198.94,35.08],[198.93,14.57834258],[198.92,10.46882769],[198.9,0.5027652]],[[198.97,0.79],[199.01,27.9049239],[199.03,0.1],[199.04,12.56031704],[199.1,1.99999999]]]
["bitfinex","SOLUSD",1761609855554,[[198.95,5.02638853],[198.94,35.08],[198.93,14.57834258],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[199.01,27.9049239],[199.03,0.1],[199.04,12.56031704],[199.1,1.99999999]]]
["bitfinex","SOLUSD",1761609855872,[[198.95,5.02638853],[198.94,35.08],[198.93,14.57834258],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.01,22.88],[199.02,5.0246724],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609856171,[[198.95,5.02638853],[198.94,35.76],[198.93,14.57834258],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.01,22.88],[199.02,5.0246724],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609856551,[[198.95,5.02638853],[198.94,35.76],[198.93,14.57834258],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.02,5.0246724],[199.03,0.1],[199.73,0.19335021]]]
["bitfinex","SOLUSD",1761609856770,[[198.95,5.02638853],[198.94,35.76],[198.93,14.57834258],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.02,5.0246724],[199.03,0.1],[199.57,36.69143354]]]
["bitfinex","SOLUSD",1761609856970,[[198.95,5.02638853],[198.94,35.08],[198.93,13.25702895],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.02,5.0246724],[199.03,22.98],[199.57,36.69143354]]]
["bitfinex","SOLUSD",1761609857177,[[198.95,5.02638853],[198.94,40.1046724],[198.93,13.25702895],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.02,5.0246724],[199.03,22.98],[199.57,36.69143354]]]
["bitfinex","SOLUSD",1761609857346,[[198.95,5.02638853],[198.94,40.1046724],[198.93,13.25702895],[198.92,9.78882769],[198.9,0.5027652]],[[198.97,0.1],[198.99,0.69],[199.02,5.0246724],[199.03,22.98],[199.3,22.81227096]]]
["bitfinex","SOLUSD",1761609857749,[[198.96,9.78882769],[198.95,5.02638853],[198.94,40.1046724],[198.93,12.56702895],[198.92,9.78882769]],[[198.97,0.1],[198.99,0.69],[199.03,0.1],[199.07,12.55871318],[199.12,15.08409382]]]
["bitfinex","SOLUSD",1761609857959,[[198.96,10.98144128],[198.95,5.02638853],[198.94,35.08],[198.93,12.56702895],[198.92,22.88]],[[198.97,0.1],[199.03,0.79],[199.08,0.1],[199.09,0.1],[199.1,35.06]]]
["bitfinex","SOLUSD",1761609858358,[[198.96,12.48963578],[198.95,5.02638853],[198.94,35.58266411],[198.93,12.56702895],[198.92,22.88]],[[198.97,0.1],[199.01,0.69],[199.03,0.1],[199.05,22.88],[199.08,12.65779498]]]
["bitfinex","SOLUSD",1761609858676,[[198.96,11.79963578],[198.95,5.71638853],[198.94,35.58266411],[198.93,12.56702895],[198.92,22.88]],[[198.97,0.1],[199.0,0.69],[199.03,0.1],[199.05,22.88],[199.08,12.65779498]]]
["bitfinex","SOLUSD",1761609858876,[[198.96,11.79963578],[198.95,5.71638853],[198.94,35.58266411],[198.93,12.56702895],[198.92,22.88]],[[198.97,0.1],[199.0,0.69],[199.03,0.1],[199.08,12.65779498]]]
["bitfinex","SOLUSD",1761609858877,[[198.96,11.79963578],[198.95,5.71638853],[198.94,35.58266411],[198.93,12.56702895],[198.92,22.88]],[[198.97,0.1],[199.0,0.69],[199.03,0.1],[199.06,12.65918211],[199.08,0.1]]]
["bitfinex","SOLUSD",1761609859063,[[198.96,17.51577168],[198.94,35.58266411],[198.93,12.56702895],[198.92,22.88],[198.77,25.46664359]],[[198.97,0.1],[199.0,0.69],[199.03,5.12442679],[199.06,12.65918211],[199.08,0.1]]]
["bitfinex","SOLUSD",1761609859265,[[198.96,17.51577168],[198.94,35.58266411],[198.93,12.56702895],[198.92,22.88],[198.77,25.46664359]],[[198.97,0.1],[199.0,0.69],[199.03,5.12442679],[199.06,12.65918211],[199.07,22.88]]]
["bitfinex","SOLUSD",1761609859571,[[198.96,17.51577168],[198.94,35.58266411],[198.93,12.56702895],[198.92,22.88],[198.88,4.71078369]],[[198.97,0.1],[199.0,0.69],[199.03,5.12442679],[199.06,12.65918211],[199.07,22.88]]]
["bitfinex","SOLUSD",1761609859779,[[198.96,16.82577168],[198.94,35.77],[198.93,13.06971833],[198.92,22.88],[198.88,4.71078369]],[[198.97,0.1],[199.0,0.69],[199.02,5.02468581],[199.03,0.1],[199.06,12.65918211]]]
["bitfinex","SOLUSD",1761609859993,[[198.94,9.78882769],[198.93,5.02677262],[198.92,22.88],[198.91,0.69],[198.9,13.07129959]],[[198.97,0.79],[198.99,5.02542025],[199.02,12.56166893],[199.03,0.1],[199.05,22.88]]]
["bitfinex","SOLUSD",1761609860164,[[198.94,9.78882769],[198.93,40.08677262],[198.91,0.69],[198.9,13.07129959],[198.75,15.04302812]],[[198.97,0.79],[198.99,5.02542025],[199.02,12.56166893],[199.03,0.1],[199.18,4.21375667]]]
["bitfinex","SOLUSD",1761609860371,[[198.93,40.08468581],[198.91,28.59717692],[198.9,13.07129959],[198.84,67.74295831],[198.83,1.99999999]],[[198.97,5.81594879],[199.0,12.56299007],[199.03,0.1],[199.05,48.00024384],[199.12,29.67166892]]]
["bitfinex","SOLUSD",1761609860675,[[198.93,35.06],[198.92,5.02703802],[198.9,23.04736208],[198.86,0.50286633],[198.83,1.99999999]],[[198.97,0.79],[198.98,5.0256581],[199.0,12.56299007],[199.02,22.88],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609860885,[[198.93,35.06],[198.92,5.02703802],[198.91,12.56299007],[198.9,23.04736208],[198.88,22.88]],[[198.96,0.69],[198.97,0.1],[198.98,5.0256581],[199.0,12.56299007],[199.02,22.88]]]
["bitfinex","SOLUSD",1761609861085,[[198.93,35.06],[198.92,5.02703802],[198.91,12.56299007],[198.9,23.04736208],[198.89,0.50279048]],[[198.96,0.69],[198.97,0.1],[198.98,5.0256581],[199.0,12.56299007],[199.02,22.88]]]
["bitfinex","SOLUSD",1761609861283,[[198.93,35.06],[198.91,17.59033331],[198.9,23.04736208],[198.89,0.50279048],[198.72,30.16]],[[198.96,0.69],[198.97,5.12596803],[199.0,12.56299007],[199.02,22.88],[199.29,11.28967186]]]
["bitfinex","SOLUSD",1761609861520,[[198.92,9.78882769],[198.9,35.08],[198.89,0.50279048],[198.88,23.57],[198.87,12.57047344]],[[198.96,0.69],[198.97,5.12596803],[199.0,12.56299007],[199.02,22.88]]]
["bitfinex","SOLUSD",1761609861521,[[198.92,9.78882769],[198.9,35.08],[198.89,0.50279048],[198.88,23.57],[198.87,12.57047344]],[[198.96,0.69],[198.97,0.1],[199.0,12.56299007],[199.02,22.88],[199.13,128.451446]]]
["bitfinex","SOLUSD",1761609861799,[[198.91,9.78882769],[198.9,35.08],[198.89,12.56299007],[198.88,1.19281576],[198.87,12.57047344]],[[198.96,5.71623408],[198.97,0.1],[198.98,12.56407927],[199.01,22.88],[199.08,2.09999999]]]
["bitfinex","SOLUSD",1761609861960,[[198.91,9.78882769],[198.9,35.77],[198.89,12.56299007],[198.88,0.50281576],[198.87,35.45047344]],[[198.96,5.71623408],[198.97,0.1],[198.98,12.56407927],[199.01,22.88],[199.08,2.09999999]]]
["bitfinex","SOLUSD",1761609862165,[[198.91,10.47882769],[198.9,35.08],[198.89,12.56299007],[198.88,0.50281576],[198.87,35.45047344]],[[198.95,0.69],[198.96,5.02623408],[198.97,0.1],[198.98,12.56407927],[199.01,22.88]]]
["bitfinex","SOLUSD",1761609862377,[[198.91,9.78882769],[198.9,40.10763735],[198.89,12.56299007],[198.88,0.50281576],[198.87,35.45047344]],[[198.96,4.71623408],[198.97,0.1],[198.98,12.56407927],[199.01,22.88],[222.92,65.50174233]]]
["bitfinex","SOLUSD",1761609862570,[[198.92,0.69],[198.91,9.78882769],[198.9,40.10763735],[198.89,12.56299007],[198.88,13.07258962]],[[198.97,5.12591008],[199.01,35.44274885],[222.92,65.50174233],[223.0,1.15],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761609862789,[[198.91,9.78882769],[198.9,40.10763735],[198.89,13.25299007],[198.88,13.07258962],[198.78,119.91]],[[198.97,5.12591008],[199.01,35.44274885],[199.2,2.62055559],[199.22,58.46725389],[199.34,185.50863969]]]
["bitfinex","SOLUSD",1761609862974,[[198.92,0.69],[198.91,9.78882769],[198.9,40.10763735],[198.89,12.56299007],[198.88,13.07258962]],[[198.97,5.12591008],[199.01,35.44274885],[199.16,0.1],[199.17,4.31375667],[199.19,9.05695636]]]
["bitfinex","SOLUSD",1761609863164,[[198.91,9.78882769],[198.9,40.10763735],[198.89,12.56299007],[198.88,13.07258962],[198.69,25.62628735]],[[198.97,5.12591008],[199.01,35.44274885],[199.16,0.1],[199.17,4.31375667],[199.19,9.05695636]]]
["bitfinex","SOLUSD",1761609863367,[[198.91,15.506209],[198.9,35.08],[198.89,12.56299007],[198.88,13.07258962],[198.71,25.16167032]],[[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.16,0.1],[199.17,4.31375667]]]
["bitfinex","SOLUSD",1761609863568,[[198.91,15.506209],[198.9,35.08],[198.89,12.56299007],[198.88,13.07258962],[198.73,0.2]],[[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.16,0.1],[199.17,4.31375667]]]
["bitfinex","SOLUSD",1761609863771,[[198.92,3.69913665],[198.91,15.506209],[198.9,35.08],[198.89,12.56299007],[198.88,13.07258962]],[[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.16,4.31375667],[199.17,0.1]]]
["bitfinex","SOLUSD",1761609864091,[[198.91,15.506209],[198.9,35.08],[198.89,12.56299007],[198.88,13.07258962]],[[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.16,4.31375667],[199.17,0.1]]]
["bitfinex","SOLUSD",1761609864092,[[198.93,3.69913665],[198.91,15.506209],[198.9,35.08],[198.89,12.56299007],[198.88,13.07258962]],[[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.16,0.1],[199.17,4.31375667]]]
["bitfinex","SOLUSD",1761609864310,[[198.94,3.69913665],[198.91,0.69],[198.9,40.10759538],[198.89,12.56299007],[198.88,12.56977386]],[[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.06,9.88882769],[199.08,105.49999999]]]
["bitfinex","SOLUSD",1761609864591,[[198.95,3.69913665],[198.91,0.69],[198.9,40.10759538],[198.89,12.56299007],[198.88,22.35860155]],[[198.96,0.69],[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.06,9.88882769]]]
["bitfinex","SOLUSD",1761609864789,[[198.91,0.69],[198.9,35.08],[198.89,12.56299007],[198.88,14.81681393],[198.85,12.5718404]],[[198.96,0.69],[198.97,5.12591008],[198.99,12.5634719],[199.01,22.88],[199.06,9.88882769]]]
["bitfinex","SOLUSD",1761609864999,[[198.9,35.08],[198.89,13.25299007],[198.88,14.81681393],[198.86,0.50286633],[198.85,12.5718404]],[[198.96,0.69],[198.97,17.69061832],[199.01,22.88],[199.02,25.1240787],[199.06,9.88882769]]]
["bitfinex","SOLUSD",1761609865188,[[198.9,35.08],[198.89,13.25299007],[198.88,14.81681393],[198.86,0.50286633],[198.85,74.2718404]],[[198.96,0.69],[198.97,17.69061832],[199.01,22.88],[199.02,25.1240787],[199.06,9.88882769]]]
["bitfinex","SOLUSD",1761609865573,[[198.9,35.08],[198.89,13.25299007],[198.88,14.81681393],[198.86,0.50286633],[198.85,74.2718404]],[[198.95,5.02638853],[198.96,0.69],[198.97,12.66470824],[199.01,22.88],[199.02,25.1240787]]]
["bitfinex","SOLUSD",1761609865788,[[198.9,35.08],[198.89,12.56299007],[198.87,5.02836405],[198.85,12.5718404],[198.81,86.84940384]],[[198.95,17.59235987],[198.96,0.69],[198.97,0.1],[199.01,22.88],[199.02,163.5840787]]]
["bitfinex","SOLUSD",1761609865994,[[198.9,35.08],[198.89,12.56299007],[198.88,0.69],[198.87,5.02836405],[198.85,22.36066809]],[[198.95,17.59235987],[198.97,0.1],[199.01,22.88],[199.02,163.5840787]]]
["bitfinex","SOLUSD",1761609865995,[[198.9,35.08],[198.89,12.56299007],[198.88,0.69],[198.87,5.02836405],[198.85,22.36066809]],[[198.94,0.69],[198.95,17.59235987],[198.97,0.1],[199.01,22.88],[199.02,163.5840787]]]
["bitfinex","SOLUSD",1761609866172,[[198.9,35.08],[198.89,12.56299007],[198.88,0.69],[198.87,5.02836405],[198.85,45.24066809]],[[198.94,0.69],[198.95,17.59235987],[198.97,0.1],[199.01,22.88],[199.02,163.5840787]]]
["bitfinex","SOLUSD",1761609866499,[[198.86,9.78882769],[198.85,9.78882769],[198.84,0.69],[198.82,12.57375914],[198.81,61.7]],[[198.94,0.69],[198.95,17.59235987],[198.97,0.1],[198.98,22.88],[198.99,25.12794725]]]
["bitfinex","SOLUSD",1761609866685,[[198.85,9.78882769],[198.84,0.69]],[[198.94,0.69],[198.95,17.59235987],[198.97,0.1],[198.98,22.88],[198.99,25.12794725]]]
["bitfinex","SOLUSD",1761609866686,[[198.85,15.08940472],[198.84,0.69],[198.8,12.57482539],[198.78,0.50306871],[198.76,61.7]],[[198.94,0.69],[198.95,17.59235987],[198.97,0.1],[198.98,22.88],[199.0,9.78882769]]]
["bitfinex","SOLUSD",1761609866880,[[198.84,35.77],[198.8,12.57482539],[198.78,0.50306871],[198.71,1.99999999],[198.69,15.31]],[[198.94,0.69],[198.95,17.59235987],[198.97,22.98],[199.0,9.78882769],[199.01,1.99999999]]]
["bitfinex","SOLUSD",1761609867084,[[198.84,35.77],[198.8,22.86667118],[198.75,17.04302811],[198.69,0.2],[198.66,39.99781819]],[[198.94,0.69],[198.95,17.59235987],[198.97,22.98],[199.0,9.78882769],[199.01,1.99999999]]]
["bitfinex","SOLUSD",1761609867382,[[198.84,35.77],[198.8,60.8360759],[198.75,17.04302811],[198.69,0.2],[198.66,39.99781819]],[[198.94,0.69],[198.95,17.59235987],[198.97,22.98],[199.0,9.78882769],[199.01,1.99999999]]]
["bitfinex","SOLUSD",1761609867577,[[198.84,35.08],[198.8,24.87823241],[198.79,12.575987],[198.78,0.50306871],[198.75,15.04302812]],[[198.91,17.59589763],[198.94,23.57],[198.95,25.13194269],[198.97,22.98],[199.0,9.78882769]]]
["bitfinex","SOLUSD",1761609867785,[[198.84,35.08],[198.82,0.69],[198.8,24.87823241],[198.79,12.575987],[198.78,0.50306871]],[[198.91,17.59589763],[198.94,23.57],[198.95,25.13194269],[198.97,0.1],[199.0,9.78882769]]]
["bitfinex","SOLUSD",1761609867984,[[198.84,35.08],[198.83,0.69],[198.8,47.75823241],[198.79,12.575987],[198.78,0.50306871]],[[198.9,0.69],[198.91,17.59589763],[198.94,22.88],[198.95,25.13194269],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609868687,[[198.84,35.08],[198.81,0.69],[198.8,47.75823241],[198.79,12.575987],[198.76,0.50311933]],[[198.89,17.59766705],[198.9,0.69],[198.94,22.88],[198.95,60.23194269],[198.97,9.88882769]]]
["bitfinex","SOLUSD",1761609868890,[[198.84,35.08],[198.81,0.69],[198.8,32.66882769],[198.79,12.575987],[198.76,0.50311933]],[[198.89,17.59766705],[198.9,0.69],[198.94,22.88],[198.95,60.23194269],[198.97,9.88882769]]]
["bitfinex","SOLUSD",1761609869066,[[198.81,35.79],[198.8,37.69892299],[198.79,15.0939599],[198.76,0.50311933],[198.69,2.19999999]],[[198.88,0.69],[198.89,17.59766705],[198.94,22.88],[198.95,60.23194269],[198.97,9.88882769]]]
["bitfinex","SOLUSD",1761609869272,[[198.81,35.1],[198.8,9.78882769],[198.77,0.69],[198.76,13.08065328],[198.69,0.2]],[[198.88,0.69],[198.89,17.59766705],[198.91,22.88],[198.92,25.1369332],[198.94,22.88]]]
["bitfinex","SOLUSD",1761609869595,[[198.81,35.1],[198.8,10.47882769],[198.78,15.09471936],[198.77,22.88],[198.76,13.08065328]],[[198.88,0.69],[198.89,17.59766705],[198.91,22.88],[198.92,25.1369332],[198.98,1.99999999]]]
["bitfinex","SOLUSD",1761609869910,[[198.81,35.1],[198.8,0.69],[198.79,5.030425],[198.76,13.08065328],[198.68,2.45865146]],[[198.88,0.69],[198.89,17.59766705],[198.91,22.88],[198.92,25.1369332],[198.94,9.78882769]]]
["bitfinex","SOLUSD",1761609870207,[[198.81,35.1],[198.8,0.69],[198.79,5.030425],[198.76,60.84571949],[198.68,2.45865146]],[[198.88,0.69],[198.89,17.59766705],[198.91,22.88],[198.92,25.1369332],[198.94,9.78882769]]]
["bitfinex","SOLUSD",1761609870383,[[198.81,35.1],[198.8,0.69],[198.79,5.030425],[198.76,60.34260016],[198.68,0.45865147]],[[198.88,0.69],[198.89,17.59766705],[198.91,22.88],[198.92,25.1369332],[198.94,9.78882769]]]
["bitfinex","SOLUSD",1761609870579,[[198.81,35.1],[198.8,0.69],[198.79,5.030425],[198.76,60.34260016],[198.69,2.19999999]],[[198.88,0.69],[198.89,17.59766705],[198.91,22.88],[198.92,25.1369332],[198.94,9.78882769]]]
["bitfinex","SOLUSD",1761609870779,[[198.81,35.1],[198.8,5.72012443],[198.76,37.46260016],[198.69,2.19999999],[198.58,105.0]],[[198.87,5.02841051],[198.88,0.69],[198.89,12.56976218],[198.91,22.88],[198.92,25.1369332]]]
["bitfinex","SOLUSD",1761609870979,[[198.81,35.79],[198.8,5.03012443],[198.76,37.46260016],[198.74,0.50316997],[198.7,1.99999999]],[[198.87,5.02841051],[198.88,0.69],[198.89,12.56976218],[198.91,22.88],[198.92,25.1369332]]]
["bitfinex","SOLUSD",1761609871184,[[198.81,35.79],[198.8,5.03012443],[198.76,60.34260016],[198.74,0.50316997],[198.7,1.99999999]],[[198.86,0.69],[198.87,5.02841051],[198.89,12.56976218],[198.91,22.88],[198.92,25.1369332]]]
["bitfinex","SOLUSD",1761609871483,[[198.81,40.12987566],[198.78,12.57658867],[198.76,47.76506621],[198.7,1.99999999],[198.63,90.79248808]],[[198.88,5.02817568],[198.89,12.56976218],[198.91,22.88],[198.92,25.1369332],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609871673,[[198.82,0.69],[198.81,35.1],[198.78,12.57658867],[198.77,0.50309402],[198.76,47.76506621]],[[198.88,5.71817568],[198.91,22.88],[198.95,35.1],[198.97,27.23063933],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609871873,[[198.81,40.12986971],[198.78,12.57658867],[198.77,0.50309402],[198.76,47.76506621],[198.59,26.07639464]],[[198.88,5.71817568],[198.9,12.56915698],[198.91,22.88],[198.95,35.1],[198.96,15.0954789]]]
["bitfinex","SOLUSD",1761609872102,[[198.82,0.69],[198.81,40.12986971],[198.78,12.57658867],[198.77,0.50309402],[198.76,47.76506621]],[[198.88,5.71817568],[198.9,12.56915698],[198.91,22.88],[198.95,35.1],[198.96,15.0954789]]]
["bitfinex","SOLUSD",1761609872473,[[198.82,0.69],[198.81,35.1],[198.8,5.03013034],[198.78,12.57658867],[198.77,0.50309402]],[[198.88,5.71817568],[198.9,12.56915698],[198.91,22.88],[198.95,35.1],[198.96,15.0954789]]]
["bitfinex","SOLUSD",1761609872678,[[198.82,0.69],[198.81,40.12992799],[198.78,12.57658867],[198.77,0.50309402],[198.74,15.18715024]],[[198.88,5.71817568],[198.9,12.56915698],[198.91,22.88],[198.95,35.1],[198.96,15.0954789]]]
["bitfinex","SOLUSD",1761609872892,[[198.82,0.69],[198.81,40.12992799],[198.78,12.57658867],[198.77,0.50309402],[198.74,15.18715024]],[[198.87,0.69],[198.9,17.59680906],[198.91,22.88],[198.95,35.1],[198.96,15.0954789]]]
["bitfinex","SOLUSD",1761609873522,[[198.82,0.69],[198.81,40.12992799],[198.78,12.57658867],[198.77,0.50309402],[198.74,15.18715024]],[[198.87,0.69],[198.9,17.59680906],[198.91,22.88],[198.95,35.1],[198.97,25.23063934]]]
["bitfinex","SOLUSD",1761609873685,[[198.82,0.69],[198.81,40.12992799],[198.78,12.57658867],[198.77,0.50309402],[198.74,15.18715024]],[[198.87,0.69],[198.9,17.59680906],[198.91,22.88],[198.95,35.1],[198.97,40.3253587]]]
["bitfinex","SOLUSD",1761609873882,[[198.81,40.12992799],[198.78,12.57658867],[198.77,0.50309402],[198.74,15.18715024]],[[198.87,0.69],[198.9,17.59680906],[198.91,22.88],[198.95,35.1],[198.97,40.3253587]]]
["bitfinex","SOLUSD",1761609873883,[[198.76,43.69718219],[198.75,12.5782854],[198.74,15.18715024],[198.73,6.59945321],[198.72,91.86]],[[198.87,5.71846175],[198.91,22.88],[198.94,138.32311757],[198.95,35.1],[198.97,17.19471935]]]
["bitfinex","SOLUSD",1761609874105,[[198.77,35.79],[198.76,43.00718219],[198.75,22.36711309],[198.73,0.70319529],[198.72,91.86]],[[198.87,5.71846175],[198.91,22.88],[198.94,138.32311757],[198.95,35.1],[198.96,1.99999999]]]
["bitfinex","SOLUSD",1761609874308,[[198.78,9.78882769],[198.77,35.79],[198.76,27.91094367],[198.75,12.5782854],[198.73,0.2]],[[198.86,0.69],[198.87,5.02846175],[198.91,22.88],[198.94,138.32311757],[198.95,35.1]]]
["bitfinex","SOLUSD",1761609874522,[[198.78,0.69],[198.77,35.1],[198.76,43.00718219],[198.75,22.36711309],[198.73,0.70319529]],[[198.86,0.69],[198.87,5.02846175],[198.91,22.88],[198.94,138.32311757],[198.95,35.1]]]
["bitfinex","SOLUSD",1761609874683,[[198.78,10.47882769],[198.77,35.1],[198.76,43.00718219],[198.75,12.5782854],[198.73,0.2]],[[198.86,0.69],[198.87,5.02846175],[198.91,22.88],[198.94,138.32311757],[198.95,35.1]]]
["bitfinex","SOLUSD",1761609874888,[[198.78,10.47882769],[198.77,35.1],[198.76,40.48892716],[198.73,0.2],[198.66,132.8153301]],[[198.86,0.69],[198.87,17.59948804],[198.91,22.88],[198.94,138.32311757],[198.95,35.1]]]
["bitfinex","SOLUSD",1761609875120,[[198.78,10.47882769],[198.77,35.1],[198.76,55.58516568],[198.73,0.70319529],[198.67,1.99999999]],[[198.86,0.69],[198.87,17.59948804],[198.91,22.88],[198.94,138.32311757],[198.95,35.1]]]
["bitfinex","SOLUSD",1761609875426,[[198.79,0.69],[198.78,9.78882769],[198.77,35.1],[198.76,55.58516568],[198.73,0.2]],[[198.86,0.69],[198.87,17.59948804],[198.91,22.88],[198.94,138.32311757],[198.95,35.1]]]
["bitfinex","SOLUSD",1761609876113,[[198.79,5.7202265],[198.77,35.1],[198.76,50.55422201],[198.73,0.2],[198.66,105.0]],[[198.85,5.02891626],[198.86,0.69],[198.87,12.57102629],[198.91,22.88],[198.94,128.53428988]]]
["bitfinex","SOLUSD",1761609876298,[[198.79,5.7202265],[198.77,35.1],[198.76,60.3430497],[198.73,0.70319529],[198.66,105.0]],[[198.85,5.02891626],[198.86,0.69],[198.87,12.57102629],[198.91,22.88],[198.94,138.32311757]]]
["bitfinex","SOLUSD",1761609876491,[[198.79,5.7202265],[198.77,35.1],[198.76,60.3430497],[198.73,14.95026588],[198.66,105.0]],[[198.85,5.71891626],[198.87,12.57102629],[198.91,22.88],[198.94,138.32311757],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761609876687,[[198.79,5.0302265],[198.77,35.1],[198.76,60.3430497],[198.73,14.95026588],[198.72,117.020045]],[[198.85,0.69],[198.86,5.02871179],[198.9,12.56973881],[198.91,22.88],[198.94,138.32311757]]]
["bitfinex","SOLUSD",1761609876892,[[198.8,0.69],[198.79,5.0302265],[198.77,35.1],[198.76,60.3430497],[198.73,14.95026588]],[[198.85,0.69],[198.87,27.90845676],[198.9,12.56973881],[198.91,22.88],[198.94,138.32311757]]]
["bitfinex","SOLUSD",1761609877088,[[198.8,0.69],[198.79,5.0302265],[198.77,35.1],[198.76,60.3430497],[198.73,14.95026588]],[[198.85,0.69],[198.87,27.90845676],[198.9,12.56973881],[198.94,138.32311757],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609877317,[[198.8,0.69],[198.79,5.0302265],[198.77,35.1],[198.76,60.3430497],[198.73,14.95026588]],[[198.85,0.69],[198.86,5.02868859],[198.87,22.88],[198.9,12.56973881],[198.94,138.32311757]]]
["bitfinex","SOLUSD",1761609877617,[[198.8,0.69],[198.79,5.0302265],[198.77,35.1],[198.76,60.3430497],[198.73,14.95026588]],[[198.85,0.69],[198.86,5.02868859],[198.87,22.88],[198.9,12.56973881],[198.91,35.08]]]
["bitfinex","SOLUSD",1761609877789,[[198.8,0.69],[198.79,5.0302265],[198.77,35.60309402],[198.76,47.76506621],[198.73,14.95026588]],[[198.87,27.90844321],[198.9,12.56973881],[198.91,35.08],[198.97,17.19471935],[199.0,25.96068754]]]
["bitfinex","SOLUSD",1761609877991,[[198.81,5.02992807],[198.8,0.69],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621]],[[198.87,28.59844321],[198.9,12.56973881],[198.91,35.08],[198.97,17.19471935],[199.0,25.96068754]]]
["bitfinex","SOLUSD",1761609878190,[[198.81,5.02992807],[198.8,0.69],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621]],[[198.87,23.57],[198.88,5.0281602],[198.9,12.56973881],[198.91,35.08],[198.97,17.19471935]]]
["bitfinex","SOLUSD",1761609878423,[[198.81,5.71992807],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621],[167.6,0.25]],[[198.87,28.59850891],[198.9,12.56973881],[198.97,17.19471935],[199.0,15.11],[199.03,25.72277282]]]
["bitfinex","SOLUSD",1761609878639,[[198.81,5.71992807],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621],[198.6,25.38262652]],[[198.87,28.59850891],[198.9,12.56973881],[198.92,35.08],[198.97,17.19471935],[199.0,15.11]]]
["bitfinex","SOLUSD",1761609878841,[[198.81,5.71992807],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621],[198.59,26.07639464]],[[198.87,28.59850891],[198.9,12.56973881],[198.92,35.08],[198.97,17.19471935],[199.0,15.11]]]
["bitfinex","SOLUSD",1761609878998,[[198.81,5.71992807],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621],[198.6,25.38262652]],[[198.87,28.59850891],[198.9,12.56973881],[198.92,35.08],[198.97,17.19471935],[199.0,15.11]]]
["bitfinex","SOLUSD",1761609879326,[[198.82,0.69],[198.81,5.02992807],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621]],[[198.87,28.59850891],[198.9,12.56973881],[198.92,35.08],[198.97,17.19471935],[199.0,15.11]]]
["bitfinex","SOLUSD",1761609879493,[[198.82,5.71965154],[198.79,12.57608531],[198.77,35.60309402],[198.76,47.76506621],[198.61,53.87997038]],[[198.87,28.59850891],[198.9,12.56973881],[198.97,17.19471935],[199.0,15.11],[199.03,25.72277282]]]
["bitfinex","SOLUSD",1761609879693,[[198.82,5.71965154],[198.79,12.57608531],[198.77,35.60309402],[198.76,37.97623852],[198.61,27.99574832]],[[198.87,28.59850891],[198.9,12.56973881],[198.92,35.08],[198.94,128.53428988],[198.97,17.19471935]]]
["bitfinex","SOLUSD",1761609879914,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,9.78882769],[198.77,35.60309402]],[[198.87,27.90850891],[198.9,12.56973881],[198.92,35.08],[198.94,128.53428988],[198.96,9.78882769]]]
["bitfinex","SOLUSD",1761609880227,[[198.82,5.71965154],[198.79,12.57608531],[198.78,9.78882769],[198.77,35.60309402],[198.76,22.88]],[[198.87,28.59850891],[198.9,12.56973881],[198.92,35.08],[198.94,128.53428988],[198.96,9.78882769]]]
["bitfinex","SOLUSD",1761609880427,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,22.364913],[198.77,35.60309402]],[[198.87,5.71850891],[198.9,12.56973881],[198.94,128.53428988],[198.96,9.78882769],[199.04,25.88925306]]]
["bitfinex","SOLUSD",1761609880615,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,22.364913],[198.77,35.60309402]],[[198.87,5.71850891],[198.9,35.44973881],[198.93,35.08],[198.94,128.53428988],[198.96,9.78882769]]]
["bitfinex","SOLUSD",1761609880931,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,22.364913],[198.77,35.60309402]],[[198.89,5.71790487],[198.9,35.44973881],[198.93,35.08],[198.94,128.53428988],[198.96,9.78882769]]]
["bitfinex","SOLUSD",1761609881226,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,22.364913],[198.77,35.60309402]],[[198.88,0.69],[198.89,5.02790487],[198.9,35.44973881],[198.93,35.08],[198.94,128.53428988]]]
["bitfinex","SOLUSD",1761609882728,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,22.364913],[198.77,35.60309402]],[[198.88,5.71836171],[198.9,35.44973881],[198.93,35.08],[198.94,128.53428988],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761609883322,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,22.364913],[198.77,35.60309402]],[[198.88,5.71836171],[198.9,35.44973881],[198.93,35.08],[198.94,128.53428988],[199.18,11.28967186]]]
["bitfinex","SOLUSD",1761609883923,[[198.83,0.69],[198.82,5.02965154],[198.79,12.57608531],[198.78,22.364913],[198.77,35.60309402]],[[198.89,5.02790487],[198.9,35.44973881],[198.93,35.08],[198.94,128.53428988],[199.18,11.28967186]]]
["bitfinex","SOLUSD",1761609884230,[[198.83,5.71932246],[198.8,12.574842],[198.79,0.50304341],[198.78,9.78882769],[198.77,35.1]],[[198.89,5.02790487],[198.9,23.57],[198.92,12.56788689],[198.94,128.53428988],[198.97,15.19471936]]]
["bitfinex","SOLUSD",1761609884401,[[198.83,5.71932246],[198.8,12.574842],[198.79,0.50304341],[198.78,9.78882769],[198.77,96.8]],[[198.9,28.5976769],[198.92,12.56788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609884601,[[198.84,0.69],[198.83,5.02932246],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769]],[[198.9,28.5976769],[198.92,12.56788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609884995,[[198.84,0.69],[198.83,5.02932246],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769]],[[198.9,5.7176769],[198.92,12.56788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609885199,[[198.84,0.69],[198.83,5.02932246],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769]],[[198.9,5.7176769],[198.92,35.44788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609885723,[[198.84,5.71904109],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769],[198.34,44.85690036]],[[198.9,5.7176769],[198.92,35.44788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609885902,[[198.84,5.71904109],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769],[198.63,40.11284921]],[[198.9,5.7176769],[198.92,35.44788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609886092,[[198.84,5.71904109],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769],[198.63,15.11]],[[198.9,5.7176769],[198.92,35.44788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609886297,[[198.84,5.71904109],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769],[198.63,40.11284921]],[[198.9,5.7176769],[198.92,35.44788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609886625,[[198.84,5.71904109],[198.8,25.15092731],[198.79,0.50304341],[198.78,9.78882769],[198.65,0.2]],[[198.9,5.7176769],[198.92,35.44788689],[198.93,35.08],[198.94,128.53428988],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609887835,[[198.85,0.71],[198.83,9.78882769],[198.82,17.60386278],[198.8,12.57608531],[198.79,0.50304341]],[[198.9,5.0276769],[198.91,0.68],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609888201,[[198.85,0.71],[198.83,9.78882769],[198.82,17.60386278],[198.8,12.57608531],[198.79,0.50304341]],[[198.9,5.7076769],[198.92,35.44788689],[198.94,138.46],[198.97,0.1],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761609888401,[[198.85,0.71],[198.83,9.78882769],[198.82,17.60386278],[198.8,12.57608531],[198.79,0.50304341]],[[198.9,5.0276769],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609888402,[[198.85,0.71],[198.83,9.78882769],[198.82,17.60386278],[198.8,12.57608531],[198.79,0.50304341]],[[198.9,5.0276769],[198.92,35.44788689],[198.94,138.46],[198.97,0.1],[200.65,937.0]]]
["bitfinex","SOLUSD",1761609888701,[[198.85,0.71],[198.83,9.78882769],[198.82,17.60386278],[198.8,12.57608531],[198.79,0.50304341]],[[198.89,0.68],[198.9,5.0276769],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609888907,[[198.83,0.71],[198.82,12.5741877],[198.81,5.02992807],[198.8,22.364913],[198.79,0.50304341]],[[198.88,5.02815768],[198.89,0.68],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609889122,[[198.84,0.71],[198.82,12.5741877],[198.81,5.02992807],[198.8,22.364913],[198.79,0.50304341]],[[198.88,5.02815768],[198.89,0.68],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609890114,[[198.84,0.71],[198.83,5.02921787],[198.82,12.5741877],[198.8,22.364913],[198.79,0.50304341]],[[198.88,5.02815768],[198.89,0.68],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609890620,[[198.84,5.73914502],[198.82,12.5741877],[198.8,22.364913],[198.79,0.50304341],[197.84,89.71380072]],[[198.88,5.02815768],[198.89,0.68],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609890809,[[198.84,5.73914502],[198.82,12.5741877],[198.8,22.364913],[198.79,0.50304341],[198.49,0.2]],[[198.89,5.70794974],[198.92,35.44788689],[198.94,138.46],[198.97,0.1],[198.98,25.12854391]]]
["bitfinex","SOLUSD",1761609891009,[[198.85,0.71],[198.84,5.02914502],[198.82,12.5741877],[198.8,22.364913],[198.79,0.50304341]],[[198.89,5.70794974],[198.92,35.44788689],[198.94,138.46],[198.97,0.1],[198.98,25.12854391]]]
["bitfinex","SOLUSD",1761609891204,[[198.85,0.71],[198.84,5.02914502],[198.82,12.5741877],[198.8,22.364913],[198.79,0.50304341]],[[198.89,5.02794974],[198.9,0.68],[198.92,35.44788689],[198.94,138.46],[198.97,0.1]]]
["bitfinex","SOLUSD",1761609891718,[[198.85,0.71],[198.84,5.02914502],[198.82,12.5741877],[198.81,0.5029928],[198.8,22.364913]],[[198.91,5.02764133],[198.92,23.56],[198.94,151.02661003],[198.97,0.1],[198.99,24.8820282]]]
["bitfinex","SOLUSD",1761609891897,[[198.85,0.71],[198.84,5.02914502],[198.82,12.5741877],[198.81,0.5029928],[198.8,22.364913]],[[198.91,5.02764133],[198.92,23.56],[198.94,115.96661003],[198.97,0.1],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761609892102,[[198.86,14.81749107],[198.85,0.71],[198.83,44.84882769],[198.81,0.5029928],[198.8,22.364913]],[[198.92,22.88],[198.96,0.68],[198.97,0.1],[199.0,25.13752699],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609892338,[[198.88,9.78882769],[198.87,0.50284105],[198.86,27.90866338],[198.85,0.71],[198.83,35.06]],[[198.96,0.68],[198.97,0.1],[199.0,47.62333929],[199.01,103.4],[199.05,9.78882769]]]
["bitfinex","SOLUSD",1761609892513,[[198.88,9.78882769],[198.87,1.21284105],[198.86,53.05450953],[198.83,35.06],[198.8,1.99999999]],[[198.96,0.68],[198.97,0.1],[199.0,47.62333929],[199.01,103.4],[199.05,9.78882769]]]
["bitfinex","SOLUSD",1761609892711,[[198.89,0.71],[198.88,9.78882769],[198.87,0.50284105],[198.86,53.05450953],[198.83,35.06]],[[198.96,0.68],[198.97,22.98],[199.0,47.62333929],[199.01,103.4],[199.05,9.78882769]]]
["bitfinex","SOLUSD",1761609892940,[[198.89,0.71],[198.88,9.78882769],[198.87,0.50284105],[198.86,53.05450953],[198.83,35.06]],[[198.97,0.1],[198.98,5.70587768],[199.0,47.62333929],[199.01,103.4],[199.09,15.21]]]
["bitfinex","SOLUSD",1761609893432,[[198.89,0.71],[198.88,9.78882769],[198.87,0.50284105],[198.86,53.05450953],[198.83,35.06]],[[198.97,28.00604915],[198.98,0.68],[199.0,47.62333929],[199.01,103.4],[199.05,9.78882769]]]
["bitfinex","SOLUSD",1761609893619,[[198.89,0.71],[198.88,9.78882769],[198.86,53.05450953],[198.84,0.50291691],[198.83,35.06]],[[198.97,28.68604915],[199.0,47.62333929],[199.01,103.4],[199.05,9.78882769],[200.53,79.02770302]]]
["bitfinex","SOLUSD",1761609893932,[[198.89,0.71],[198.88,9.78882769],[198.86,53.05450953],[198.84,0.50291691],[198.83,35.06]],[[198.97,28.00604915],[198.98,12.56410653],[199.0,35.06],[199.01,103.4],[199.05,9.78882769]]]
["bitfinex","SOLUSD",1761609894112,[[198.89,0.71],[198.88,9.78882769],[198.86,53.05450953],[198.84,0.50291691],[198.83,35.06]],[[198.96,0.68],[198.97,28.00604915],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609894512,[[198.9,5.02765208],[198.89,0.71],[198.88,9.78882769],[198.86,48.02584615],[198.84,0.50291691]],[[198.96,5.70638064],[198.97,22.98],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609894712,[[198.9,5.73765208],[198.88,9.78882769],[198.86,48.02584615],[198.84,0.50291691],[198.48,0.2]],[[198.96,5.70638064],[198.97,22.98],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609895031,[[198.9,5.02765208],[198.88,9.78882769],[198.86,48.02584615],[198.84,0.50291691],[198.48,0.2]],[[198.96,5.02638064],[198.97,22.98],[198.98,13.24410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609895226,[[198.91,0.71],[198.9,5.02765208],[198.88,9.78882769],[198.86,48.02584615],[198.84,0.50291691]],[[198.96,5.70638064],[198.97,22.98],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609896418,[[198.91,0.71],[198.9,5.02765208],[198.88,9.78882769],[198.86,48.02584615],[198.84,0.50291691]],[[198.95,5.70651995],[198.97,22.98],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609898129,[[198.89,5.02790487],[198.87,9.78882769],[198.86,48.02584615],[198.84,0.50291691],[169.0,1.0592]],[[198.95,5.70651995],[198.97,22.98],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609898339,[[198.89,5.02790487],[198.87,10.49882769],[198.86,48.02584615],[198.84,0.50291691],[198.48,36.64623154]],[[198.95,5.70651995],[198.97,22.98],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609898530,[[198.9,0.71],[198.89,5.02790487],[198.87,9.78882769],[198.86,48.02584615],[198.84,0.50291691]],[[198.95,5.70651995],[198.97,22.98],[198.98,12.56410653],[199.0,35.06],[199.01,103.4]]]
["bitfinex","SOLUSD",1761609898724,[[198.86,12.5741877],[198.84,0.50291691],[198.77,76.14241151],[198.69,25.3635742],[198.65,25.6753511]],[[198.95,5.02651995],[198.97,22.98],[199.0,35.06],[199.01,103.4],[199.02,9.78882769]]]
["bitfinex","SOLUSD",1761609899071,[[198.86,12.5741877],[198.77,76.14241151],[198.69,25.3635742],[198.65,25.6753511]],[[198.95,5.02651995],[198.97,22.98],[199.0,35.06],[199.01,103.4],[199.02,9.78882769]]]
["bitfinex","SOLUSD",1761609899072,[[198.86,0.71],[198.8,47.63508998],[198.78,0.50306871],[198.77,68.09945321],[198.75,27.15603653]],[[198.92,22.88],[198.94,0.68],[198.95,52.65249129],[198.97,22.98],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761609899211,[[198.86,0.71],[198.81,24.88126889],[198.8,48.13810808],[198.77,61.7],[198.75,27.15603653]],[[198.92,22.88],[198.94,0.68],[198.95,52.65249129],[198.97,0.1],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761609899524,[[198.86,0.71],[198.81,24.88126889],[198.8,48.13810808],[198.77,61.7],[198.75,25.15603654]],[[198.92,23.56],[198.95,52.65249129],[198.97,0.1],[198.99,9.78882769],[199.15,25.81533011]]]
["bitfinex","SOLUSD",1761609899715,[[198.86,0.71],[198.81,24.88126889],[198.8,48.13810808],[198.77,61.7],[198.75,27.15603653]],[[198.92,23.56],[198.95,52.65249129],[198.97,0.1],[198.99,9.78882769],[199.15,25.81533011]]]
["bitfinex","SOLUSD",1761609899918,[[198.86,0.71],[198.83,5.0293827],[198.81,37.45548756],[198.8,58.4430181],[198.77,61.7]],[[198.92,23.56],[198.95,52.65249129],[198.97,25.23051164],[198.99,9.78882769],[199.15,25.81533011]]]
["bitfinex","SOLUSD",1761609900225,[[198.86,0.71],[198.83,5.0293827],[198.81,37.45548756],[198.8,57.94],[198.77,61.7]],[[198.92,23.56],[198.95,52.65249129],[198.97,25.23051164],[198.99,9.78882769],[199.15,25.81533011]]]
["bitfinex","SOLUSD",1761609900937,[[198.86,0.71],[198.84,5.02903903],[198.81,37.45548756],[198.8,57.94],[198.77,61.7]],[[198.91,5.70739932],[198.92,35.44792452],[198.95,35.06],[198.97,25.23051164],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761609901122,[[198.84,5.73903903],[198.81,37.45548756],[198.8,57.94],[198.77,61.7],[198.66,14.18248808]],[[198.91,5.70739932],[198.92,35.44792452],[198.95,35.06],[198.97,25.23051164],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761609901319,[[198.85,0.71],[198.84,5.02903903],[198.81,37.45548756],[198.8,57.94],[198.77,61.7]],[[198.91,5.70739932],[198.92,35.44792452],[198.95,35.06],[198.97,25.23051164],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761609901508,[[198.84,5.02903903],[198.81,37.45548756],[198.8,57.94],[198.77,61.7]],[[198.91,5.70739932],[198.92,35.44792452],[198.95,35.06],[198.97,25.23051164],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761609901509,[[198.82,5.73944457],[198.81,9.78882769],[198.8,57.94],[198.78,12.57622178],[198.75,86.85603654]],[[198.9,0.68],[198.91,17.59589763],[198.92,22.88],[198.95,35.06],[198.97,25.23051164]]]
["bitfinex","SOLUSD",1761609901710,[[198.83,0.71],[198.81,9.78882769],[198.8,57.94],[198.76,0.50311933],[198.75,61.7]],[[198.9,0.68],[198.91,17.59589763],[198.92,22.88],[198.95,35.06],[198.97,25.23051164]]]
["bitfinex","SOLUSD",1761609902018,[[198.83,0.71],[198.81,14.81874046],[198.8,35.06],[198.79,27.66997887],[198.76,0.50311933]],[[198.9,0.68],[198.91,17.59589763],[198.92,22.88],[198.94,25.1343529],[198.95,35.06]]]
["bitfinex","SOLUSD",1761609902222,[[198.83,0.71],[198.81,14.81874046],[198.8,35.06],[198.79,12.57601897],[198.76,0.50311933]],[[198.9,0.68],[198.91,17.59589763],[198.92,22.88],[198.94,25.1343529],[198.95,35.06]]]
["bitfinex","SOLUSD",1761609902418,[[198.83,0.71],[198.81,14.81874046],[198.8,35.06],[198.79,12.57601897],[198.77,22.88]],[[198.9,0.68],[198.91,17.59589763],[198.92,22.88],[198.94,25.1343529],[198.95,35.06]]]
["bitfinex","SOLUSD",1761609902619,[[198.83,0.71],[198.81,14.81874046],[198.8,35.06],[198.79,12.57601897],[198.78,15.59702861]],[[198.9,0.68],[198.91,17.59589763],[198.92,22.88],[198.94,25.1343529],[198.95,35.06]]]
["bitfinex","SOLUSD",1761609903023,[[198.81,15.52874046],[198.79,12.57601897],[198.78,15.59702861],[198.74,25.15771083],[198.49,0.2]],[[198.89,17.59766705],[198.9,35.76],[198.92,22.88],[198.94,25.1343529],[199.08,50.1]]]
["bitfinex","SOLUSD",1761609903224,[[198.82,0.71],[198.81,14.81874046],[198.79,12.57601897],[198.78,15.59702861],[198.77,57.94]],[[198.89,17.59766705],[198.9,35.76],[198.92,22.88],[198.94,25.1343529],[199.05,4.21375667]]]
["bitfinex","SOLUSD",1761609903433,[[198.82,0.71],[198.81,14.81874046],[198.79,12.57601897],[198.78,15.0939599],[198.77,57.94]],[[198.88,0.68],[198.89,17.59766705],[198.9,35.08],[198.92,22.88],[198.94,25.1343529]]]
["bitfinex","SOLUSD",1761609903613,[[198.79,5.03043412],[198.78,15.0939599],[198.77,70.51734713],[198.69,61.9],[198.65,105.0]],[[198.88,0.68],[198.89,17.59766705],[198.9,35.08],[198.92,22.88],[198.94,25.1343529]]]
["bitfinex","SOLUSD",1761609903818,[[198.79,0.71],[198.77,35.06],[198.75,9.78882769],[198.74,0.50316997],[198.72,30.16]],[[198.88,0.68],[198.89,40.47766705],[198.9,35.08],[198.91,25.13779709],[198.92,22.88]]]
["bitfinex","SOLUSD",1761609904026,[[198.79,0.71],[198.77,35.06],[198.75,9.78882769],[198.74,0.50316997],[198.72,30.16]],[[198.88,0.68],[198.89,40.47766705],[198.9,35.08],[198.91,25.13779709]]]
["bitfinex","SOLUSD",1761609904027,[[198.79,0.71],[198.77,35.06],[198.75,24.88506621],[198.74,0.50316997],[198.73,0.2]],[[198.88,0.68],[198.89,40.47766705],[198.9,35.08],[198.91,25.13779709],[198.93,9.78882769]]]
["bitfinex","SOLUSD",1761609904226,[[198.79,0.71],[198.77,35.06],[198.75,47.76506621],[198.74,0.50316997],[198.73,0.2]],[[198.88,0.68],[198.89,40.47766705],[198.9,35.08],[198.91,25.13779709],[198.93,9.78882769]]]
["bitfinex","SOLUSD",1761609904944,[[198.77,35.06],[198.75,14.82006698],[198.73,0.2],[198.72,13.08317903],[198.68,0.45865147]],[[198.88,0.68],[198.89,40.47766705],[198.9,35.08],[198.93,9.78882769]]]
["bitfinex","SOLUSD",1761609904945,[[198.77,35.06],[198.75,14.82006698],[198.73,0.2],[198.72,13.08317903],[198.68,0.45865147]],[[198.86,22.88],[198.88,0.68],[198.89,42.73719141],[198.9,35.08],[198.93,9.78882769]]]
["bitfinex","SOLUSD",1761609905139,[[198.77,35.06],[198.76,0.71],[198.75,9.78882769],[198.73,15.29775798],[198.72,13.08317903]],[[198.85,17.60120693],[198.86,22.88],[198.88,0.68],[198.89,25.13952436],[198.9,35.08]]]
["bitfinex","SOLUSD",1761609905335,[[198.77,35.77],[198.75,9.78882769],[198.73,15.29775798],[198.72,13.08317903],[198.65,2.19999999]],[[198.85,18.28120693],[198.86,22.88],[198.89,25.13952436],[198.9,35.08],[199.17,14.11208982]]]
["bitfinex","SOLUSD",1761609905647,[[198.78,0.71],[198.77,40.09086552],[198.75,9.78882769],[198.74,12.57908366],[198.73,38.17775798]],[[198.84,0.68],[198.85,17.60120693],[198.86,22.88],[198.89,25.13952436],[198.9,35.08]]]
["bitfinex","SOLUSD",1761609906036,[[198.78,0.71],[198.77,40.09086552],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.84,0.68],[198.85,17.60120693],[198.86,22.88],[198.89,25.13952436],[198.9,35.08]]]
["bitfinex","SOLUSD",1761609906628,[[198.78,0.71],[198.77,40.09086552],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.58319529]],[[198.84,0.68],[198.85,17.60120693],[198.86,22.88],[198.89,25.13952436],[198.9,35.08]]]
["bitfinex","SOLUSD",1761609906950,[[198.78,5.74068477],[198.77,35.06],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.58319529]],[[198.83,5.02942211],[198.84,0.68],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436]]]
["bitfinex","SOLUSD",1761609907319,[[198.77,35.06],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08],[198.67,25.1672267]],[[198.82,0.66],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436]]]
["bitfinex","SOLUSD",1761609907530,[[198.77,35.77],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08],[198.7,0.50327126]],[[198.82,0.66],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436]]]
["bitfinex","SOLUSD",1761609907731,[[198.78,0.71],[198.77,40.09090255],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.82,0.66],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436]]]
["bitfinex","SOLUSD",1761609907939,[[198.78,0.71],[198.77,40.09090255],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.83,5.02942211],[198.84,0.66],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436]]]
["bitfinex","SOLUSD",1761609908137,[[198.78,0.71],[198.77,40.09090255],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.83,5.68942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[199.32,340.72417965]]]
["bitfinex","SOLUSD",1761609908334,[[198.78,0.71],[198.77,40.09090255],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.83,5.68942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[199.03,5.74483593]]]
["bitfinex","SOLUSD",1761609909248,[[198.78,0.71],[198.77,40.09090255],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.83,5.68942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[199.03,0.1]]]
["bitfinex","SOLUSD",1761609909549,[[198.78,0.71],[198.77,40.09090255],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.83,5.68942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[199.03,5.74483593]]]
["bitfinex","SOLUSD",1761609909936,[[198.78,0.71],[198.77,40.09090255],[198.75,9.78882769],[198.74,12.57908366],[198.73,23.08]],[[198.83,5.68942211],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[199.0,29.34055299]]]
["bitfinex","SOLUSD",1761609910122,[[198.78,0.71],[198.77,35.06],[198.75,14.82005937],[198.74,12.57908366],[198.73,23.08]],[[198.82,0.66],[198.85,17.60120693],[198.86,22.88],[198.89,25.13952436],[199.0,25.12679632]]]
["bitfinex","SOLUSD",1761609910324,[[198.78,0.71],[198.77,35.06],[198.76,5.03116924],[198.75,9.78882769],[198.74,12.57908366]],[[198.82,0.66],[198.85,17.60120693],[198.86,22.88],[198.89,25.13952436],[198.94,17.0969982]]]
["bitfinex","SOLUSD",1761609911155,[[198.78,0.71],[198.77,35.06],[198.76,5.03116924],[198.75,9.78882769],[198.74,12.57908366]],[[198.82,0.66],[198.85,17.60120693],[198.86,22.88],[198.89,25.13952436],[198.92,103.4]]]
["bitfinex","SOLUSD",1761609912234,[[198.78,0.71],[198.77,40.09090406],[198.74,12.57908366],[198.71,27.8786877],[198.69,61.9]],[[198.82,5.02970166],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[198.92,103.4]]]
["bitfinex","SOLUSD",1761609912538,[[198.78,0.71],[198.77,40.09090406],[198.74,12.57908366],[198.73,32.86882769],[198.71,27.8786877]],[[198.82,5.02970166],[198.84,0.66],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436]]]
["bitfinex","SOLUSD",1761609912852,[[198.78,0.71],[198.77,35.06],[198.76,5.0311603],[198.74,12.57908366],[198.73,32.86882769]],[[198.82,5.68970166],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[198.99,4.21375667]]]
["bitfinex","SOLUSD",1761609913058,[[198.78,0.71],[198.77,35.06],[198.76,5.0311603],[198.74,12.57908366],[198.73,32.86882769]],[[198.82,5.68970166],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[199.0,29.34055299]]]
["bitfinex","SOLUSD",1761609914550,[[198.78,0.71],[198.77,35.06],[198.74,12.57908366],[198.73,32.86882769]],[[198.82,5.68970166],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436],[199.0,29.34055299]]]
["bitfinex","SOLUSD",1761609914551,[[198.78,0.71],[198.77,40.09091252],[198.74,12.57908366],[198.73,32.86882769],[198.65,2.19999999]],[[198.82,5.02970166],[198.84,0.66],[198.85,12.57229067],[198.86,22.88],[198.89,25.13952436]]]
["bitfinex","SOLUSD",1761609914753,[[198.78,0.71],[198.77,40.09091252],[198.74,12.57908366],[198.73,32.86882769],[198.66,2.19999999]],[[198.82,5.02970166],[198.84,0.66],[198.85,12.57229067],[198.86,22.88],[198.87,35.06]]]
["bitfinex","SOLUSD",1761609915058,[[198.78,0.71],[198.77,40.09091252],[198.74,12.57908366],[198.73,32.86882769],[198.66,0.2]],[[198.82,5.02970166],[198.84,0.66],[198.85,12.57229067],[198.86,22.88],[198.87,35.06]]]
["bitfinex","SOLUSD",1761609915758,[[198.78,0.71],[198.77,40.09091252],[198.74,12.57908366],[198.73,32.86882769],[198.66,0.2]],[[198.82,0.66],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.87,35.06]]]
["bitfinex","SOLUSD",1761609915940,[[198.78,0.71],[198.77,35.06],[198.76,5.03116724],[198.74,12.57908366],[198.73,32.86882769]],[[198.82,0.66],[198.83,5.02942211],[198.85,12.57229067],[198.86,22.88],[198.87,35.06]]]
["bitfinex","SOLUSD",1761609916141,[[198.77,35.06],[198.76,0.72],[198.73,32.86882769],[198.71,12.58059674],[198.65,0.2]],[[198.82,0.66],[198.83,17.6029774],[198.86,22.88],[198.87,35.06],[198.9,9.78882769]]]
["bitfinex","SOLUSD",1761609916454,[[198.77,35.06],[198.73,32.86882769],[198.71,12.58059674],[198.7,13.07556193],[198.65,0.2]],[[198.82,0.66],[198.83,17.6029774],[198.86,22.88],[198.87,35.06],[198.9,9.78882769]]]
["bitfinex","SOLUSD",1761609916652,[[198.77,35.78],[198.75,5.03140482],[198.73,32.86882769],[198.71,12.58059674],[198.7,13.07556193]],[[198.82,0.66],[198.83,17.6029774],[198.86,22.88],[198.87,35.06],[198.9,9.78882769]]]
["bitfinex","SOLUSD",1761609916954,[[198.77,35.78],[198.75,5.03140482],[198.73,32.86882769],[198.71,12.58059674],[198.7,12.57229067]],[[198.82,0.66],[198.83,17.6029774],[198.86,22.88],[198.87,35.06],[198.9,9.78882769]]]
["bitfinex","SOLUSD",1761609917150,[[198.78,0.72],[198.77,35.78],[198.73,32.86882769],[198.71,12.58059674],[198.7,12.57229067]],[[198.82,0.66],[198.83,17.6029774],[198.86,22.88],[198.87,35.06],[198.9,9.78882769]]]
["bitfinex","SOLUSD",1761609917151,[[198.78,0.72],[198.77,35.06],[198.76,5.03114497],[198.73,45.44870653],[198.71,0.50324593]],[[198.82,0.66],[198.83,17.6029774],[198.86,22.88],[198.87,35.06],[198.9,9.78882769]]]
["bitfinex","SOLUSD",1761609918567,[[198.73,45.44870653],[198.71,0.50324593],[198.69,0.2],[198.66,61.9],[198.63,0.2]],[[198.81,5.02992807],[198.82,0.66],[198.83,12.57355529],[198.86,22.88],[198.87,35.06]]]
["bitfinex","SOLUSD",1761609918734,[[198.74,0.72],[198.73,40.27192845],[198.7,12.581576],[198.69,9.98882769],[198.68,0.96197339]],[[198.81,17.60474825],[198.82,0.66],[198.83,22.88],[198.85,25.14501296],[198.86,103.4]]]
["bitfinex","SOLUSD",1761609918928,[[198.74,0.72],[198.73,40.27192845],[198.7,12.581576],[198.69,32.86882769],[198.68,13.53552868]],[[198.81,17.60474825],[198.83,22.88],[198.85,25.14501296],[198.86,103.4]]]
["bitfinex","SOLUSD",1761609918929,[[198.74,0.72],[198.73,40.27192845],[198.7,12.581576],[198.69,32.86882769],[198.68,13.53552868]],[[198.81,18.30474825],[198.83,22.88],[198.85,25.14501296],[198.86,103.4],[198.96,29.7245429]]]
["bitfinex","SOLUSD",1761609919254,[[198.74,0.72],[198.73,40.27192845],[198.7,12.581576],[198.69,32.86882769],[198.68,13.03220676]],[[198.8,0.7],[198.81,17.60474825],[198.83,22.88],[198.85,25.14501296],[198.86,103.4]]]
["bitfinex","SOLUSD",1761609919561,[[198.74,0.72],[198.73,35.24],[198.72,5.03216168],[198.7,12.581576],[198.69,23.08]],[[198.8,0.7],[198.81,17.60474825],[198.83,22.88],[198.85,25.14501296],[198.86,103.4]]]
["bitfinex","SOLUSD",1761609920264,[[198.73,35.24],[198.69,32.86882769],[198.68,0.45865147],[198.67,42.64780116],[198.64,2.62126866]],[[198.8,0.7],[198.81,17.60474825],[198.83,22.88],[198.85,25.14501296],[198.86,103.4]]]
["bitfinex","SOLUSD",1761609920558,[[198.73,35.24],[198.72,0.72],[198.7,5.03267973],[198.69,32.86882769],[198.68,0.45865147]],[[198.79,17.60651943],[198.8,23.58],[198.85,25.14501296],[198.86,103.4],[198.89,1.99999999]]]
["bitfinex","SOLUSD",1761609920757,[[198.73,35.24],[198.72,0.72],[198.7,5.03267973],[198.69,32.86882769],[198.68,0.45865147]],[[198.79,17.60651943],[198.8,23.58],[198.85,25.14501296],[198.86,103.4],[198.88,15.10155797]]]
["bitfinex","SOLUSD",1761609920956,[[198.73,35.24],[198.72,0.72],[198.7,5.03267973],[198.69,32.86882769],[198.68,0.45865147]],[[198.78,0.7],[198.79,17.60651943],[198.8,22.88],[198.85,25.14501296],[198.86,103.4]]]
["bitfinex","SOLUSD",1761609921568,[[198.73,35.24],[198.72,0.72],[198.7,5.03267973],[198.69,32.86882769],[198.68,0.45865147]],[[198.77,5.03094028],[198.78,0.7],[198.79,12.57608531],[198.8,22.88],[198.85,25.14501296]]]
["bitfinex","SOLUSD",1761609921949,[[198.73,0.2],[198.69,23.08],[198.68,5.49162407],[198.67,12.58319936],[198.66,20.01234166]],[[198.76,0.7],[198.77,17.60829098],[198.8,22.88],[198.81,35.06],[198.82,25.14945159]]]
["bitfinex","SOLUSD",1761609922153,[[198.73,0.2],[198.7,9.78882769],[198.69,35.26],[198.68,5.49182276],[198.66,0.70337259]],[[198.76,0.7],[198.77,17.60829098],[198.8,22.88],[198.81,35.06],[198.82,25.14945159]]]
["bitfinex","SOLUSD",1761609922534,[[198.73,0.2],[198.71,0.72],[198.7,9.78882769],[198.69,35.26],[198.68,5.49182276]],[[198.76,0.7],[198.77,17.60829098],[198.8,22.88],[198.81,35.06],[198.82,25.14945159]]]
["bitfinex","SOLUSD",1761609922852,[[198.73,0.2],[198.71,0.72],[198.7,9.78882769],[198.69,35.26],[198.68,0.45865147]],[[198.76,0.7],[198.77,17.60829098],[198.8,22.88],[198.81,35.06],[198.82,25.14945159]]]
["bitfinex","SOLUSD",1761609923068,[[198.73,0.2],[198.72,0.72],[198.7,9.78882769],[198.69,35.26],[198.68,0.45865147]],[[198.76,0.7],[198.77,17.60829098],[198.8,22.88],[198.81,35.06],[198.82,25.14945159]]]
["bitfinex","SOLUSD",1761609923636,[[198.73,0.2],[198.72,0.72],[198.7,9.78882769],[198.69,40.29295323],[198.68,0.45865147]],[[198.75,5.03144654],[198.76,0.7],[198.77,12.5773507],[198.8,22.88],[198.81,35.06]]]
["bitfinex","SOLUSD",1761609923961,[[198.73,0.2],[198.72,0.72],[198.69,40.29295323],[198.68,0.45865147],[198.49,0.2]],[[198.75,5.03144654],[198.76,0.7],[198.77,12.5773507],[198.8,22.88],[198.81,35.06]]]
["bitfinex","SOLUSD",1761609924137,[[198.73,0.92],[198.7,5.03251941],[198.69,35.26],[198.68,10.24747916],[198.49,0.2]],[[198.78,23.58],[198.79,12.57608805],[198.81,35.06],[198.86,113.18882769],[199.05,25.81533011]]]
["bitfinex","SOLUSD",1761609924339,[[198.73,0.92],[198.7,5.03251941],[198.69,35.26],[198.68,10.24747916],[198.49,0.2]],[[198.77,0.7],[198.78,22.88],[198.79,12.57608805],[198.81,35.06],[198.86,113.18882769]]]
["bitfinex","SOLUSD",1761609924543,[[198.73,0.2],[198.71,0.72],[198.7,9.78882769],[198.69,35.26],[198.68,15.28045308]],[[198.77,18.30829098],[198.78,22.88],[198.81,35.06],[198.86,113.18882769],[199.07,11.28967186]]]
["bitfinex","SOLUSD",1761609924739,[[198.73,0.2],[198.71,0.72],[198.7,9.78882769],[198.69,35.26],[198.68,5.49162539]],[[198.77,18.30829098],[198.78,22.88],[198.81,35.06],[198.86,113.18882769],[198.98,55.64483593]]]
["bitfinex","SOLUSD",1761609924933,[[198.73,0.2],[198.71,0.72],[198.69,40.29282398],[198.68,0.45865147],[198.67,22.37240392]],[[198.76,0.7],[198.77,17.60829098],[198.78,22.88],[198.81,35.06],[198.86,113.18882769]]]
["bitfinex","SOLUSD",1761609925246,[[198.73,0.2],[198.71,0.72],[198.69,40.29282398],[198.68,0.45865147],[198.67,22.37240392]],[[198.76,0.7],[198.77,17.60829098],[198.78,22.88],[198.81,35.06],[198.86,122.97765538]]]
["bitfinex","SOLUSD",1761609925638,[[198.73,0.2],[198.71,0.72],[198.69,35.26],[198.68,5.49181771],[198.67,22.37240392]],[[198.75,5.03144654],[198.76,0.7],[198.77,12.5773507],[198.78,22.88],[198.81,35.06]]]
["bitfinex","SOLUSD",1761609926957,[[198.73,0.2],[198.71,0.72],[198.69,40.29290206],[198.68,0.45865147],[198.67,22.37240392]],[[198.75,5.03144654],[198.76,0.7],[198.77,12.5773507],[198.78,22.88],[198.81,35.06]]]
["bitfinex","SOLUSD",1761609927758,[[198.73,0.2],[198.71,0.72],[198.69,35.26],[198.68,5.49182562],[198.67,22.37240392]],[[198.75,0.7],[198.77,17.60829098],[198.78,22.88],[198.81,35.06],[199.67,67.73803116]]]
["bitfinex","SOLUSD",1761609927959,[[198.73,0.2],[198.71,0.72],[198.69,35.26],[198.68,5.49182562],[198.67,22.37240392]],[[198.75,0.7],[198.77,17.60829098],[198.78,22.88],[198.81,35.06],[198.86,113.18882769]]]
["bitfinex","SOLUSD",1761609928155,[[198.73,0.2],[198.71,0.72],[198.69,35.26],[198.68,5.49182562],[198.67,22.37240392]],[[198.77,18.30829098],[198.78,22.88],[198.81,35.06],[198.86,113.18882769],[199.27,58.38417965]]]
["bitfinex","SOLUSD",1761609928337,[[198.73,0.2],[198.71,0.72],[198.69,35.26],[198.68,5.49182562],[198.67,22.37240392]],[[198.76,0.7],[198.77,17.60829098],[198.78,22.88],[198.81,35.06],[198.86,128.29266658]]]
["bitfinex","SOLUSD",1761609928833,[[198.73,0.2],[198.71,0.72],[198.69,40.2929013],[198.68,0.45865147],[198.67,22.37240392]],[[198.76,0.7],[198.77,17.60829098],[198.78,22.88],[198.81,35.06],[198.86,128.29266658]]]
["bitfinex","SOLUSD",1761609929364,[[198.73,0.2],[198.69,35.98],[198.68,5.49183674],[198.67,9.78882769],[198.65,23.08]],[[198.76,0.7],[198.77,17.60829098],[198.78,22.88],[198.81,35.06],[198.83,9.78882769]]]
["bitfinex","SOLUSD",1761609929544,[[198.73,0.2],[198.69,35.98],[198.68,0.45865147],[198.67,9.78882769],[198.66,5.23364509]],[[198.76,0.7],[198.77,17.60829098],[198.78,22.88],[198.79,25.15309499],[198.81,35.06]]]
["bitfinex","SOLUSD",1761609929939,[[198.73,0.2],[198.69,0.2],[198.68,0.45865147],[198.67,9.78882769],[198.66,5.23364509]],[[198.75,5.03144654],[198.76,0.7],[198.77,12.5773507],[198.78,22.88],[198.79,25.15309499]]]
["bitfinex","SOLUSD",1761609930142,[[198.73,0.2],[198.69,0.2],[198.68,1.17865147],[198.67,9.78882769],[198.66,0.2]],[[198.75,5.03144654],[198.76,0.7],[198.77,12.5773507],[198.78,22.88],[198.79,25.15309499]]]
["bitfinex","SOLUSD",1761609930344,[[198.73,0.2],[198.69,0.2],[198.68,0.45865147],[198.67,0.72],[198.66,0.2]],[[198.74,0.7],[198.75,5.03144654],[198.77,12.5773507],[198.78,22.88],[198.79,25.15309499]]]
["bitfinex","SOLUSD",1761609930953,[[198.73,0.2],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,35.96]],[[198.74,0.7],[198.75,40.07144654],[198.77,12.5773507],[198.78,22.88],[198.79,25.15309499]]]
["bitfinex","SOLUSD",1761609931567,[[198.73,0.2],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,35.96]],[[198.74,0.7],[198.75,40.07144654],[198.77,12.5773507],[198.79,25.15309499],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761609931743,[[198.73,0.2],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,35.96]],[[198.74,0.7],[198.75,40.07144654],[198.77,12.5773507],[198.79,25.15309499],[198.8,11.80317994]]]
["bitfinex","SOLUSD",1761609932151,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.92]],[[198.74,5.7316997],[198.75,35.04],[198.77,115.9773507],[198.79,27.15309498],[198.8,11.80317994]]]
["bitfinex","SOLUSD",1761609932555,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,5.7316997],[198.77,115.9773507],[198.79,27.15309498]]]
["bitfinex","SOLUSD",1761609932556,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,15.52052739],[198.77,115.9773507],[198.79,27.15309498],[198.87,25.63018092],[198.89,50.0]]]
["bitfinex","SOLUSD",1761609932870,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,50.56052739],[198.77,117.9921088],[198.79,27.15309498],[198.86,25.30807622],[198.89,54.21375667]]]
["bitfinex","SOLUSD",1761609933259,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,50.56052739],[198.77,117.9921088],[198.79,27.15309498],[198.86,25.30807622],[198.89,50.0]]]
["bitfinex","SOLUSD",1761609933571,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,50.56052739],[198.77,117.9921088],[198.79,25.15309499],[198.81,1.99999999],[198.86,25.30807622]]]
["bitfinex","SOLUSD",1761609933739,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,50.56052739],[198.77,117.9921088],[198.79,27.15309498],[198.86,25.30807622],[199.38,45.15868744]]]
["bitfinex","SOLUSD",1761609933938,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,50.56052739],[198.77,117.9921088],[198.79,27.15309498],[198.86,25.30807622],[198.88,50.0]]]
["bitfinex","SOLUSD",1761609935557,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.67,0.72],[198.66,0.2]],[[198.74,50.56052739],[198.77,117.9921088],[198.79,27.15309498],[198.88,50.0]]]
["bitfinex","SOLUSD",1761609935558,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.67,0.72],[198.66,0.2]],[[198.74,5.7316997],[198.77,115.9773507],[198.79,25.15309499],[198.81,1.99999999],[198.88,25.46343268]]]
["bitfinex","SOLUSD",1761609935751,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.67,0.72],[198.66,0.2]],[[198.74,40.7716997],[198.76,9.78882769],[198.77,115.9773507],[198.79,25.15309499],[198.8,1.99999999]]]
["bitfinex","SOLUSD",1761609935951,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.67,0.72],[198.66,0.2]],[[198.74,40.7716997],[198.76,9.78882769],[198.77,115.9773507],[198.79,27.16754869],[198.8,1.99999999]]]
["bitfinex","SOLUSD",1761609936372,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.92],[168.82,72.31820099]],[[198.74,40.7716997],[198.76,9.78882769],[198.77,115.9773507],[198.79,27.16754869],[198.8,1.99999999]]]
["bitfinex","SOLUSD",1761609936546,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.92],[198.36,31.4265429]],[[198.74,40.7716997],[198.76,9.78882769],[198.77,115.9773507],[198.79,27.16754869],[198.8,1.99999999]]]
["bitfinex","SOLUSD",1761609936748,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.67,0.72],[198.66,0.2]],[[198.74,40.7716997],[198.76,9.78882769],[198.77,115.9773507],[198.79,27.16754869],[198.8,1.99999999]]]
["bitfinex","SOLUSD",1761609937247,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.67,0.72],[198.66,0.2]],[[198.74,40.7716997],[198.76,9.78882769],[198.77,115.9773507],[198.79,27.16754869],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761609938753,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,0.2],[198.63,12.78616152]],[[198.74,40.7716997],[198.77,115.9773507],[198.79,34.94192268],[198.82,1.99999999],[198.87,25.63018092]]]
["bitfinex","SOLUSD",1761609938966,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,0.2],[198.65,5.23391973]],[[198.74,40.7716997],[198.77,115.9773507],[198.79,34.94192268],[198.82,1.99999999],[198.85,25.14570855]]]
["bitfinex","SOLUSD",1761609939165,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,0.2],[198.65,5.23391973]],[[198.74,40.7716997],[198.77,115.9773507],[198.79,34.94192268],[198.8,2.01435225],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761609939863,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,5.23368888],[198.65,0.2]],[[198.74,40.7716997],[198.77,115.9773507],[198.79,34.94192268],[198.8,2.01435225],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761609940176,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,0.2],[198.65,5.23384947]],[[198.74,5.7316997],[198.77,115.9773507],[198.79,34.94192268],[198.8,2.01435225],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609940372,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,0.2],[198.65,5.23384947]],[[198.74,40.7716997],[198.77,115.9773507],[198.79,34.94192268],[198.8,2.01435225],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609940562,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,5.23362254],[198.65,0.2]],[[198.74,40.7716997],[198.77,115.9773507],[198.79,34.94192268],[198.8,2.01435225],[198.83,1.99999999]]]
["bitfinex","SOLUSD",1761609940873,[[198.73,1e-08],[198.71,0.72],[198.69,0.2],[198.68,0.45865147],[198.66,0.2]],[[198.74,40.7716997],[198.77,115.9773507],[198.79,34.94192268]]]
["bitfinex","SOLUSD",1761609940874,[[198.73,1e-08],[198.71,0.72],[198.69,0.2],[198.68,0.45865147],[198.66,0.2]],[[198.74,27.9116997],[198.77,116.6773507],[198.79,34.94192268],[198.84,1.99999999],[198.87,2.62247437]]]
["bitfinex","SOLUSD",1761609941074,[[198.73,1e-08],[198.69,0.2],[198.68,1.17865147],[198.66,0.2],[198.65,5.23392448]],[[198.74,28.6116997],[198.75,35.04],[198.77,115.9773507],[198.79,34.94192268],[198.82,1.99999999]]]
["bitfinex","SOLUSD",1761609941280,[[198.73,1e-08],[198.69,0.2],[198.68,1.17865147],[198.66,0.2],[198.65,5.23392448]],[[198.74,28.6116997],[198.75,35.04],[198.77,115.9773507],[198.79,34.94192268],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609941780,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,0.2],[198.65,5.23392448]],[[198.74,28.6116997],[198.75,35.04],[198.77,115.9773507],[198.79,34.94192268],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609941957,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.66,5.23372305],[198.65,0.2]],[[198.74,28.6116997],[198.75,35.04],[198.77,115.9773507],[198.79,34.94192268],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609942549,[[198.73,1e-08],[198.69,0.2],[198.68,1.17865147],[198.66,5.23372305],[198.65,0.2]],[[198.74,28.6116997],[198.75,35.04],[198.77,115.9773507],[198.79,34.94192268],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609943668,[[198.73,1e-08],[198.69,0.92],[198.68,0.45865147],[198.67,5.03345634],[198.66,0.2]],[[198.74,28.6116997],[198.75,35.04],[198.77,115.9773507],[198.79,34.94192268],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609944352,[[198.73,0.72000001],[198.69,5.23284755],[198.68,0.45865147],[198.66,0.2],[198.64,9.78882769]],[[198.74,28.6116997],[198.77,115.9773507],[198.79,34.94192268],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609944353,[[198.73,0.72000001],[198.69,5.23284755],[198.68,0.45865147],[198.66,0.2],[198.64,9.78882769]],[[198.74,22.88],[198.77,115.9773507],[198.78,0.7],[198.79,25.15309499],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609944559,[[198.73,1e-08],[198.71,0.72],[198.69,5.23284755],[198.68,0.45865147],[198.66,0.2]],[[198.74,57.92],[198.77,116.6773507],[198.79,25.15309499],[198.82,9.78882769],[198.9,59.03405301]]]
["bitfinex","SOLUSD",1761609944769,[[198.73,1e-08],[198.71,0.72],[198.69,5.23284755],[198.68,0.45865147],[198.66,12.78368743]],[[198.74,22.88],[198.75,5.03150674],[198.77,116.6773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609944975,[[198.73,0.72000001],[198.69,5.23284755],[198.68,0.45865147],[198.66,12.78368743],[198.57,27.37978383]],[[198.74,22.88],[198.77,116.6773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609944976,[[198.73,0.72000001],[198.69,5.23284755],[198.68,0.45865147],[198.66,12.78368743],[198.57,27.37978383]],[[198.74,27.9116997],[198.76,35.06],[198.77,116.6773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609945150,[[198.73,0.72000001],[198.69,5.23284755],[198.68,0.45865147],[198.66,12.78368743],[198.57,25.37978384]],[[198.74,27.9116997],[198.76,35.06],[198.77,116.6773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609945353,[[198.73,1e-08],[198.71,0.72],[198.69,5.23284755],[198.68,0.45865147],[198.66,12.78368743]],[[198.74,27.9116997],[198.76,35.06],[198.77,116.6773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609945554,[[198.73,1e-08],[198.71,0.72],[198.69,5.23284755],[198.68,0.45865147],[198.66,12.78368743]],[[198.74,27.9116997],[198.76,35.76],[198.77,115.9773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609945755,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.67,5.03323661],[198.66,12.78368743]],[[198.74,27.9116997],[198.76,35.06],[198.77,115.9773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609945963,[[198.73,1e-08],[198.7,0.72],[198.69,0.2],[198.68,5.49177719],[198.66,12.78368743]],[[198.74,27.9116997],[198.76,35.76],[198.77,115.9773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609946882,[[198.73,1e-08],[198.69,0.2],[198.68,5.49177719],[198.66,12.78368743],[198.63,0.2]],[[198.74,28.5816997],[198.76,35.06],[198.77,115.9773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609947070,[[198.73,1e-08],[198.7,0.71],[198.69,0.2],[198.68,5.49177719],[198.66,12.78368743]],[[198.74,27.9116997],[198.76,35.73],[198.77,115.9773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609947786,[[198.73,1e-08],[198.7,0.71],[198.69,0.2],[198.68,5.49177719],[198.66,12.78368743]],[[198.74,28.5816997],[198.76,35.06],[198.77,115.9773507],[198.82,9.78882769],[198.83,30.38035778]]]
["bitfinex","SOLUSD",1761609948086,[[198.73,1e-08],[198.7,0.71],[198.69,0.2],[198.68,0.45865147],[198.66,0.2]],[[198.74,27.9116997],[198.76,35.06],[198.77,115.9773507],[198.8,25.15190712],[198.82,9.78882769]]]
["bitfinex","SOLUSD",1761609948277,[[198.73,1e-08],[198.69,0.2],[198.68,1.16865147],[198.66,5.23351987],[198.62,23.08]],[[198.74,28.5816997],[198.76,35.06],[198.77,115.9773507],[198.8,25.15190712],[198.82,9.78882769]]]
["bitfinex","SOLUSD",1761609948658,[[198.73,1e-08],[198.69,0.2],[198.68,1.16865147],[198.66,0.2],[198.62,0.2]],[[198.74,5.7016997],[198.76,35.06],[198.77,115.9773507],[198.8,25.15190712],[198.81,2.01425082]]]
["bitfinex","SOLUSD",1761609948858,[[198.73,1e-08],[198.69,0.2],[198.68,1.16865147],[198.66,0.2],[198.64,5.03399937]],[[198.74,5.7016997],[198.76,35.06],[198.77,115.9773507],[198.78,9.78882769],[198.8,25.15190712]]]
["bitfinex","SOLUSD",1761609949058,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.91],[198.63,0.2]],[[198.74,5.7016997],[198.76,35.06],[198.77,115.9773507],[198.78,9.78882769],[198.8,25.15190712]]]
["bitfinex","SOLUSD",1761609949259,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.63,0.2]],[[198.74,5.7016997],[198.76,35.06],[198.77,115.9773507],[198.78,9.78882769],[198.8,25.15190712]]]
["bitfinex","SOLUSD",1761609949460,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,5.7016997],[198.76,35.06],[198.77,115.9773507],[198.78,9.78882769],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609949662,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,5.7016997],[198.76,35.06],[198.77,115.9773507],[198.78,11.80338285],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609949859,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,28.5816997],[198.76,35.06],[198.77,115.9773507],[198.78,11.80338285],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761609950061,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,115.9773507],[198.78,11.80338285],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609950260,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2]],[[198.74,15.49052739],[198.76,35.06],[198.77,115.9773507],[198.78,2.01455516],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609950665,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,38.37052739],[198.76,35.06],[198.77,115.9773507],[198.78,2.01455516],[198.81,1.99999999]]]
["bitfinex","SOLUSD",1761609950873,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,115.9773507],[198.78,2.01455516],[198.79,1.99999999]]]
["bitfinex","SOLUSD",1761609951678,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,38.37052739],[198.76,35.06],[198.77,115.9773507],[198.81,1.99999999],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761609951883,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,117.99200732],[198.79,1.99999999],[200.0,98.78462878]]]
["bitfinex","SOLUSD",1761609952289,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,117.99200732],[198.79,1.99999999],[198.94,38.74725389]]]
["bitfinex","SOLUSD",1761609953391,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,117.99200732],[198.79,1.99999999],[198.88,4.21375667]]]
["bitfinex","SOLUSD",1761609954107,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,117.99200732],[198.79,1.99999999],[198.85,30.18]]]
["bitfinex","SOLUSD",1761609954286,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,117.99200732],[198.81,1.99999999],[198.82,4.50115178]]]
["bitfinex","SOLUSD",1761609954483,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.91]],[[198.74,15.49052739],[198.76,35.06],[198.77,117.99200732],[198.79,1.99999999],[198.82,4.50115178]]]
["bitfinex","SOLUSD",1761609954997,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.91],[198.65,0.2]],[[198.74,15.49052739],[198.76,35.06],[198.77,117.99200732],[198.79,1.99999999],[198.82,4.50115178]]]
["bitfinex","SOLUSD",1761609957375,[[198.73,1e-08],[198.69,0.2],[198.68,0.45865147],[198.66,0.91],[198.65,0.2]],[[198.74,15.49052739],[198.76,35.06],[198.77,115.9773507],[198.79,1.99999999],[198.82,4.50115178]]]
["bitfinex","SOLUSD",1761609957697,[[198.69,0.2],[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.64,0.71]],[[198.7,22.88],[198.71,22.88],[198.73,103.4],[198.74,53.2282752],[198.76,37.0747581]]]
["bitfinex","SOLUSD",1761609957876,[[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.64,0.71]],[[198.7,22.88],[198.71,22.88],[198.73,103.4],[198.74,53.2282752],[198.76,37.0747581]]]
["bitfinex","SOLUSD",1761609957877,[[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.64,0.71],[198.56,0.2]],[[198.7,57.92],[198.73,104.07],[198.74,52.5582752],[198.76,1.99999999],[198.8,48.85232587]]]
["bitfinex","SOLUSD",1761609958069,[[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.64,0.71],[198.56,0.2]],[[198.69,0.67],[198.7,57.92],[198.73,103.4],[198.74,52.5582752],[198.76,1.99999999]]]
["bitfinex","SOLUSD",1761609958272,[[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.64,0.71],[198.56,0.2]],[[198.69,0.67],[198.7,57.92],[198.73,103.4],[198.74,52.5582752],[198.75,2.01485958]]]
["bitfinex","SOLUSD",1761609958472,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.58,5.23552646],[198.56,0.2]],[[198.7,57.92],[198.71,0.67],[198.73,103.4],[198.74,52.5582752],[198.75,2.01485958]]]
["bitfinex","SOLUSD",1761609958705,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,5.23536443],[198.58,0.2]],[[198.7,57.92],[198.73,103.4],[198.74,52.5582752],[198.75,2.01485958],[198.84,4.21375667]]]
["bitfinex","SOLUSD",1761609958869,[[198.68,1.16865147],[198.66,0.2],[198.65,0.2],[198.59,5.23536443],[198.58,0.2]],[[198.7,57.92],[198.72,0.67],[198.73,103.4],[198.74,52.5582752],[198.75,2.01485958]]]
["bitfinex","SOLUSD",1761609959178,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,5.23536443],[198.58,0.2]],[[198.7,57.92],[198.71,0.67],[198.73,103.4],[198.74,52.5582752],[198.75,2.01485958]]]
["bitfinex","SOLUSD",1761609959380,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,5.23536443],[198.58,0.2]],[[198.7,57.92],[198.73,103.4],[198.74,52.5582752],[198.75,2.01485958]]]
["bitfinex","SOLUSD",1761609959381,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,5.23536443],[198.58,0.2]],[[198.7,58.59],[198.73,103.4],[198.74,52.5582752],[198.75,2.01485958],[199.23,66.86143354]]]
["bitfinex","SOLUSD",1761609959902,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.6,5.03519977],[198.59,0.2]],[[198.69,40.07296592],[198.7,0.67],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609960079,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.6,5.03519977],[198.59,0.2]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[223.0,1.15]]]
["bitfinex","SOLUSD",1761609960273,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,5.23548944],[198.5,2.82714013]],[[198.69,40.07296592],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623],[198.8,49.04999106]]]
["bitfinex","SOLUSD",1761609960474,[[198.68,0.45865147],[198.66,0.2],[198.65,0.91],[198.59,5.23548944],[198.54,2.71863792]],[[198.69,40.07296592],[198.7,0.67],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609960690,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,5.23548944],[198.54,2.71863792]],[[198.69,40.07296592],[198.7,0.67],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609960885,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,0.2],[198.56,0.2]],[[198.69,5.03296592],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623],[198.77,1.99999999]]]
["bitfinex","SOLUSD",1761609961090,[[198.68,1.16865147],[198.66,0.2],[198.65,0.2],[198.59,0.2],[198.58,12.78932012]],[[198.69,40.07296592],[198.71,12.58147377],[198.72,0.67],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609961496,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.59,0.2],[198.58,12.78932012]],[[198.69,40.07296592],[198.71,12.58147377],[198.72,0.67],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609961698,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.6,5.03523715],[198.59,0.2]],[[198.69,40.07296592],[198.71,12.58147377],[198.72,0.67],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609962181,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,5.23493069],[198.59,0.2]],[[198.69,40.07296592],[198.71,12.58147377],[198.72,0.67],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609962789,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,0.2],[198.6,5.03524044]],[[198.69,40.07296592],[198.71,12.58147377],[198.72,0.67],[198.73,103.4],[198.74,34.94732623]]]
["bitfinex","SOLUSD",1761609963082,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,0.2],[198.6,5.03524044]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.94,0.1]]]
["bitfinex","SOLUSD",1761609963283,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,0.2],[198.6,5.03524044]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.94,11.38967186]]]
["bitfinex","SOLUSD",1761609963482,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,0.2]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.94,11.38967186]]]
["bitfinex","SOLUSD",1761609963483,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,5.23497067],[198.42,13.98248808]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.89,58.46725389]]]
["bitfinex","SOLUSD",1761609963685,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,5.23497067],[198.42,13.98248808]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.76,2.0147581]]]
["bitfinex","SOLUSD",1761609964007,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,0.2],[198.6,5.0352336]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.76,4.01475809]]]
["bitfinex","SOLUSD",1761609964501,[[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.61,0.2],[198.58,5.23555224]],[[198.69,40.74296592],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623],[198.76,4.01475809]]]
["bitfinex","SOLUSD",1761609964686,[[198.68,0.45865147],[198.66,0.2],[198.65,0.91],[198.61,0.2],[198.58,5.23555224]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.76,4.01475809]]]
["bitfinex","SOLUSD",1761609964887,[[198.68,0.45865147],[198.66,0.2],[198.65,0.91],[198.61,0.2],[198.59,5.23547339]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.76,4.01475809]]]
["bitfinex","SOLUSD",1761609965285,[[198.68,0.45865147],[198.66,0.91],[198.65,0.2],[198.61,0.2],[198.59,5.23547339]],[[198.69,40.07296592],[198.71,13.25147377],[198.73,103.4],[198.74,34.94732623],[198.76,4.01475809]]]
["bitfinex","SOLUSD",1761609965694,[[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.64,0.71],[198.61,0.2]],[[198.69,40.74296592],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609965893,[[198.68,0.45865147],[198.66,0.2],[198.65,0.2],[198.64,0.66],[198.61,0.2]],[[198.69,40.74296592],[198.71,12.58147377],[198.73,103.4],[198.74,34.94732623],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609966101,[[198.68,0.45865147],[198.66,0.2],[198.65,0.86],[198.61,0.2],[198.58,5.23567435]],[[198.69,40.74296592],[198.71,14.59643485],[198.73,103.4],[198.74,34.94732623],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609967106,[[198.68,0.45865147],[198.66,0.2],[198.65,0.86],[198.61,0.2],[198.58,5.23567435]],[[198.69,40.07296592],[198.71,14.59643485],[198.73,103.4],[198.74,34.94732623],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609967304,[[198.68,0.45865147],[198.66,0.2],[198.65,0.86],[198.61,0.2],[198.58,5.23567435]],[[198.69,40.07296592],[198.71,15.26643485],[198.73,103.4],[198.74,34.94732623],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761609968610,[[198.66,0.2],[198.65,0.2],[198.62,0.86],[198.61,0.2],[198.58,0.2]],[[198.68,9.78882769],[198.69,53.32538073],[198.72,1.99999999],[198.73,103.4],[198.74,50.31709962]]]
["bitfinex","SOLUSD",1761609968906,[[198.66,1e-08],[198.65,0.2],[198.62,0.86],[198.61,0.2],[198.58,0.2]],[[198.67,35.04],[198.68,10.45882769],[198.69,19.63064636],[198.72,1.99999999],[198.73,103.4]]]
["bitfinex","SOLUSD",1761609969115,[[198.66,1e-08],[198.65,0.2],[198.62,0.86],[198.61,0.2],[198.58,0.2]],[[198.67,35.71],[198.68,9.78882769],[198.69,19.63064636],[198.71,1.99999999],[198.73,103.4]]]
["bitfinex","SOLUSD",1761609970090,[[198.66,1e-08],[198.65,0.2],[198.62,0.2],[198.61,0.2],[198.59,0.86]],[[198.67,35.71],[198.68,9.78882769],[198.69,19.63064636],[198.71,1.99999999],[198.73,103.4]]]
["bitfinex","SOLUSD",1761609970291,[[198.59,0.2],[198.57,0.86],[198.51,0.2],[198.46,0.50387987],[198.45,2.62757598]],[[198.64,22.88],[198.66,0.67],[198.67,140.43999999],[198.68,9.78882769],[198.69,17.61538073]]]
["bitfinex","SOLUSD",1761609970500,[[198.59,0.2],[198.57,0.2],[198.55,0.66],[198.54,0.2],[198.51,0.2]],[[198.6,22.88],[198.62,17.62158895],[198.63,44.82882769],[198.66,104.07],[198.67,1.99999999]]]
["bitfinex","SOLUSD",1761609970793,[[198.59,0.2],[198.57,0.86],[198.54,0.2],[198.51,0.2],[198.49,2.21577342]],[[198.6,57.94],[198.62,18.29158895],[198.63,9.78882769],[198.66,103.4],[198.67,4.01577341]]]
["bitfinex","SOLUSD",1761609970997,[[198.59,0.86],[198.57,0.2],[198.54,0.2],[198.52,5.23707858],[198.51,0.2]],[[198.6,57.94],[198.62,17.62158895],[198.63,10.45882769],[198.66,103.4],[198.67,1.99999999]]]
["bitfinex","SOLUSD",1761609971203,[[198.59,0.86],[198.57,0.2],[198.54,0.2],[198.53,5.23701576],[198.52,0.2]],[[198.6,57.94],[198.62,17.62158895],[198.63,10.45882769],[198.64,2.01577342],[198.66,103.4]]]
["bitfinex","SOLUSD",1761609971405,[[198.59,0.2],[198.58,0.86],[198.57,0.2],[198.54,0.2],[198.53,0.2]],[[198.6,57.94],[198.62,5.0347397],[198.63,0.67],[198.66,103.4],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609971594,[[198.59,0.86],[198.58,0.2],[198.57,0.2],[198.54,0.2],[198.53,0.2]],[[198.6,57.94],[198.62,5.0347397],[198.65,12.58552221],[198.66,104.07],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609971788,[[198.59,0.86],[198.58,0.2],[198.57,0.2],[198.54,0.2],[198.53,0.2]],[[198.6,57.94],[198.62,5.0347397],[198.65,12.58552221],[198.66,106.08546872],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609971989,[[198.59,0.86],[198.58,0.2],[198.57,0.2],[198.54,5.23653082],[198.53,0.2]],[[198.6,57.94],[198.62,5.0347397],[198.65,12.58552221],[198.66,106.08546872],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609972203,[[198.59,0.86],[198.58,0.2],[198.57,0.2],[198.55,5.03631861],[198.54,0.2]],[[198.6,57.94],[198.62,5.0347397],[198.65,12.58552221],[198.66,106.08546872],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609972405,[[198.59,0.86],[198.58,0.2],[198.57,0.2],[198.55,5.03631861],[198.54,0.2]],[[198.6,57.94],[198.61,5.035074],[198.65,12.58552221],[198.66,106.08546872],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609972812,[[198.59,0.86],[198.58,0.2],[198.57,0.2],[198.56,5.23625672],[198.54,0.2]],[[198.6,57.94],[198.61,5.035074],[198.65,12.58552221],[198.66,106.08546872],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609973613,[[198.59,0.86],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,0.2]],[[198.6,62.97524672],[198.63,12.58625955],[198.64,0.67],[198.66,105.41546872],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609974135,[[198.59,0.2],[198.58,0.2],[198.57,0.86],[198.56,0.2],[198.54,0.2]],[[198.6,62.97524672],[198.63,13.25625955],[198.66,105.41546872],[198.68,34.9551231],[198.75,9.79230276]]]
["bitfinex","SOLUSD",1761609974317,[[198.59,0.2],[198.58,0.2],[198.57,0.86],[198.56,0.2],[198.54,0.2]],[[198.6,62.97524672],[198.62,0.67],[198.63,12.58625955],[198.66,105.41546872],[198.68,34.9551231]]]
["bitfinex","SOLUSD",1761609974615,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,0.2]],[[198.6,62.97524672],[198.63,12.58625955],[198.65,34.95963987],[198.66,105.41546872],[198.68,36.95512309]]]
["bitfinex","SOLUSD",1761609974805,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,0.66]],[[198.6,63.64524672],[198.63,12.58625955],[198.65,34.95963987],[198.66,103.4],[198.68,27.1662954]]]
["bitfinex","SOLUSD",1761609975113,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2]],[[198.6,63.64524672],[198.63,12.58625955],[198.65,34.95963987],[198.66,103.4],[198.68,27.1662954]]]
["bitfinex","SOLUSD",1761609975114,[[198.59,0.2],[198.58,0.2],[198.57,0.86],[198.56,0.2],[198.53,5.23694956]],[[198.6,62.97524672],[198.62,0.67],[198.63,12.58625955],[198.64,2.01577342],[198.65,34.95963987]]]
["bitfinex","SOLUSD",1761609975493,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,5.23694956]],[[198.6,62.97524672],[198.63,12.58625955],[198.64,2.01577342],[198.65,34.95963987],[200.69,67.73803116]]]
["bitfinex","SOLUSD",1761609975696,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,5.23694956]],[[198.6,62.97524672],[198.63,12.58625955],[198.64,2.01577342],[198.65,34.95963987],[199.22,144.05980422]]]
["bitfinex","SOLUSD",1761609976016,[[198.59,0.2],[198.58,0.2],[198.57,0.86],[198.56,0.2],[198.53,5.23694956]],[[198.6,62.97524672],[198.63,13.25625955],[198.64,2.01577342],[198.65,9.78882769],[198.73,40.26987644]]]
["bitfinex","SOLUSD",1761609977524,[[198.59,0.2],[198.58,0.2],[198.57,0.86],[198.56,0.2],[198.53,5.23694956]],[[198.6,62.97524672],[198.63,12.58625955],[198.64,2.01577342],[198.65,9.78882769],[198.73,40.26987644]]]
["bitfinex","SOLUSD",1761609977813,[[198.59,0.2],[198.58,0.2],[198.57,0.86],[198.56,0.2],[198.53,0.2]],[[198.6,62.97524672],[198.62,0.67],[198.63,12.58625955],[198.64,27.18699964],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761609979213,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.53,0.2]],[[198.6,62.97524672],[198.61,104.07],[198.63,12.58625955],[198.64,27.18699964],[198.66,1.99999999]]]
["bitfinex","SOLUSD",1761609979417,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.53,0.2]],[[198.6,62.97524672],[198.61,104.07],[198.63,12.58625955],[198.64,34.96005391],[198.66,1.99999999]]]
["bitfinex","SOLUSD",1761609979717,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.53,0.2]],[[198.6,62.97524672],[198.61,104.07],[198.62,2.01587501],[198.63,12.58625955],[198.64,34.96005391]]]
["bitfinex","SOLUSD",1761609980820,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,5.23700788]],[[198.6,62.99524672],[198.61,103.4],[198.63,12.58625955],[198.64,10.45882769],[198.69,10.35433233]]]
["bitfinex","SOLUSD",1761609981007,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,5.23700788]],[[198.6,62.99524672],[198.61,103.4],[198.63,14.60203297],[198.64,10.45882769],[198.67,1.99999999]]]
["bitfinex","SOLUSD",1761609982222,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,0.2]],[[198.6,62.99524672],[198.61,103.4],[198.63,14.60203297],[198.64,10.45882769],[198.65,25.17072811]]]
["bitfinex","SOLUSD",1761609982425,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,0.2]],[[198.6,62.99524672],[198.61,103.4],[198.63,15.27203297],[198.64,9.78882769],[198.65,25.17072811]]]
["bitfinex","SOLUSD",1761609983021,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.53,0.2]],[[198.6,62.99524672],[198.61,103.4],[198.63,15.27203297],[198.64,9.78882769],[198.65,25.17072811]]]
["bitfinex","SOLUSD",1761609984624,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.53,0.2]],[[198.6,62.99524672],[198.61,103.4],[198.62,0.67],[198.63,14.60203297],[198.64,9.78882769]]]
["bitfinex","SOLUSD",1761609985522,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,12.79254768]],[[198.62,5.03495656],[198.63,2.01577342],[198.65,12.58495463],[198.66,0.67],[198.68,103.4]]]
["bitfinex","SOLUSD",1761609985715,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.53,12.79254768]],[[198.62,40.15495656],[198.65,12.58495463],[198.66,0.67],[198.68,113.18882769],[198.69,25.16519744]]]
["bitfinex","SOLUSD",1761609986024,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,5.23623245]],[[198.62,40.15495656],[198.63,22.88],[198.65,12.58495463],[198.66,0.67],[198.67,2.01546872]]]
["bitfinex","SOLUSD",1761609986911,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,5.23599405],[198.56,0.2]],[[198.62,40.15495656],[198.65,13.25495463],[198.67,2.01546872],[198.79,29.3669663],[198.82,55.64483593]]]
["bitfinex","SOLUSD",1761609987299,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,5.23599405],[198.56,0.2]],[[198.62,40.15495656],[198.63,22.88],[198.65,13.25495463],[198.67,2.01546872],[198.79,29.3669663]]]
["bitfinex","SOLUSD",1761609987523,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,5.23599405],[198.56,0.2]],[[198.62,40.15495656],[198.63,22.88],[198.65,13.25495463],[198.67,2.01546872],[198.79,29.3664052]]]
["bitfinex","SOLUSD",1761609988118,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2]],[[198.62,40.15495656],[198.63,22.88],[198.65,13.25495463],[198.67,2.01546872],[198.79,29.3664052]]]
["bitfinex","SOLUSD",1761609988317,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,5.23622822]],[[198.62,40.15495656],[198.63,22.88],[198.65,13.25495463],[198.67,2.01546872],[198.79,29.3664052]]]
["bitfinex","SOLUSD",1761609989708,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,5.23599226],[198.56,0.2]],[[198.62,40.15495656],[198.63,22.88],[198.65,13.25495463],[198.67,2.01546872],[198.79,29.3664052]]]
["bitfinex","SOLUSD",1761609990225,[[198.6,0.68],[198.59,0.2],[198.58,5.23571979],[198.57,0.2],[198.56,0.2]],[[198.62,35.12],[198.63,27.91453463],[198.65,13.25495463],[198.67,2.01546872],[198.78,4.21319557]]]
["bitfinex","SOLUSD",1761609990527,[[198.6,0.68],[198.59,0.2],[198.58,5.23571979],[198.57,0.2],[198.56,0.2]],[[198.62,40.15477629],[198.63,22.88],[198.65,13.25495463],[198.79,29.3664052],[198.82,55.64483593]]]
["bitfinex","SOLUSD",1761609990731,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,5.23595429],[198.56,0.2]],[[198.62,40.15477629],[198.63,22.88],[198.65,13.25495463],[198.68,118.42454748],[198.79,25.15320963]]]
["bitfinex","SOLUSD",1761609991308,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,5.23595429],[198.56,0.2]],[[198.62,40.15477629],[198.63,22.88],[198.65,13.25495463],[198.68,118.42454748],[198.79,29.3664052]]]
["bitfinex","SOLUSD",1761609991512,[[198.59,0.2],[198.58,0.2],[198.57,5.23595429],[198.56,0.2],[198.54,0.2]],[[198.62,40.15477629],[198.63,22.88],[198.65,13.25495463],[198.68,118.42454748],[198.79,29.3664052]]]
["bitfinex","SOLUSD",1761609991513,[[198.59,0.2],[198.58,0.2],[198.57,5.23595429],[198.56,0.2],[198.54,0.2]],[[198.62,40.15477629],[198.63,22.88],[198.64,0.67],[198.65,12.58495463],[198.68,113.18882769]]]
["bitfinex","SOLUSD",1761609991711,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,5.23622241]],[[198.62,40.15477629],[198.63,22.88],[198.64,0.67],[198.65,12.58495463],[198.68,113.18882769]]]
["bitfinex","SOLUSD",1761609991924,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,5.23622241]],[[198.62,40.15477629],[198.63,22.88],[198.64,0.67],[198.65,12.58495463],[198.67,2.01536717]]]
["bitfinex","SOLUSD",1761609992423,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,5.0365013]],[[198.62,40.15477629],[198.63,35.46622193],[198.64,0.67],[198.74,25.15952252],[198.81,55.64483593]]]
["bitfinex","SOLUSD",1761609992627,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,5.0365013]],[[198.62,40.15477629],[198.63,35.46622193],[198.64,0.67],[198.74,25.15952252],[198.77,4.21319557]]]
["bitfinex","SOLUSD",1761609992834,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23656205]],[[198.62,52.74162554],[198.63,22.88],[198.66,27.1848775],[198.74,25.15952252],[198.78,4.21319557]]]
["bitfinex","SOLUSD",1761609993037,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23656205]],[[198.62,52.74162554],[198.63,23.55],[198.66,25.16940878],[198.74,25.15952252],[198.78,4.21319557]]]
["bitfinex","SOLUSD",1761609993328,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23656205]],[[198.62,52.74162554],[198.63,23.55],[198.65,2.01557028],[198.66,25.16940878],[198.74,25.15952252]]]
["bitfinex","SOLUSD",1761609993519,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23656205]],[[198.6,22.88],[198.62,52.74162554],[198.63,23.55],[198.65,2.01557028],[198.66,25.16940878]]]
["bitfinex","SOLUSD",1761609993716,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23656205]],[[198.6,57.98],[198.62,17.62162554],[198.63,0.67],[198.65,2.01557028],[198.66,25.16940878]]]
["bitfinex","SOLUSD",1761609994327,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23656205]],[[198.6,63.01524672],[198.62,12.58684925],[198.63,0.67],[198.65,2.01557028],[198.66,25.16940878]]]
["bitfinex","SOLUSD",1761609994635,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,5.03651336]],[[198.6,57.98],[198.61,5.03504549],[198.62,12.58684925],[198.65,2.68557028],[198.66,25.16940878]]]
["bitfinex","SOLUSD",1761609995015,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,5.03651336]],[[198.6,63.01524672],[198.62,12.58684925],[198.65,2.68557028],[198.66,25.16940878],[198.88,11.28967186]]]
["bitfinex","SOLUSD",1761609996038,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,5.03651336]],[[198.6,63.01524672],[198.62,12.58684925],[198.65,0.67],[198.66,25.16940878],[198.88,11.28967186]]]
["bitfinex","SOLUSD",1761609996338,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,5.03651336]],[[198.6,63.01524672],[198.62,12.58684925],[198.65,0.67],[198.66,27.1848775],[198.82,58.56725389]]]
["bitfinex","SOLUSD",1761609996534,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,5.23621122],[198.53,12.79250428]],[[198.6,35.1],[198.61,5.03500884],[198.63,22.88],[198.65,13.25546676],[198.66,27.1848775]]]
["bitfinex","SOLUSD",1761609996912,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,5.23621122],[198.53,12.79250428]],[[198.61,5.03500884],[198.63,22.88],[198.65,13.25546676],[198.66,27.1848775],[198.75,54.82023674]]]
["bitfinex","SOLUSD",1761609997240,[[198.6,0.68],[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2]],[[198.61,40.1149932],[198.63,22.88],[198.64,13.25619188],[198.7,25.16391507],[198.75,80.77256587]]]
["bitfinex","SOLUSD",1761609997445,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23675472]],[[198.61,40.1149932],[198.63,22.88],[198.64,0.67],[198.67,2.01536717],[198.75,80.77256587]]]
["bitfinex","SOLUSD",1761609997831,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23675472]],[[198.61,40.1149932],[198.63,35.46679816],[198.67,2.01536717],[198.75,80.77256587],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1761609998031,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23675472]],[[198.61,40.1149932],[198.63,36.13679816],[198.75,80.77256587],[198.76,4.21319557],[198.79,30.79804556]]]
["bitfinex","SOLUSD",1761609998237,[[198.59,0.88],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.54,5.23675472]],[[198.61,40.1149932],[198.63,36.13679816],[198.65,2.01557028],[198.75,80.77256587],[198.76,4.21319557]]]
["bitfinex","SOLUSD",1761609998918,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.54,0.2]],[[198.61,40.7849932],[198.63,35.46679816],[198.65,2.01557028],[198.67,25.16831394],[198.75,84.98576144]]]
["bitfinex","SOLUSD",1761609999114,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.54,0.2]],[[198.61,40.7849932],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797],[198.67,25.16831394]]]
["bitfinex","SOLUSD",1761609999332,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.55,0.68]],[[198.6,0.67],[198.61,40.1149932],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797]]]
["bitfinex","SOLUSD",1761609999539,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.2,140.0]],[[198.6,0.67],[198.61,40.1149932],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797]]]
["bitfinex","SOLUSD",1761610000025,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.52,5.23720176]],[[198.61,40.1149932],[198.62,0.67],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797]]]
["bitfinex","SOLUSD",1761610000231,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.52,5.23720176]],[[198.61,40.7849932],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797],[199.13,36.69143354]]]
["bitfinex","SOLUSD",1761610000420,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.52,5.23720176]],[[198.61,40.7849932],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797],[198.85,11.28967186]]]
["bitfinex","SOLUSD",1761610000638,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.88],[198.52,0.2]],[[198.61,40.7849932],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797],[198.85,11.28967186]]]
["bitfinex","SOLUSD",1761610001262,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,35.46679816],[198.64,103.4],[198.65,11.80439797],[198.85,11.28967186]]]
["bitfinex","SOLUSD",1761610002549,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,35.46679816],[198.64,103.4],[198.65,9.78882769],[198.73,4.21319557]]]
["bitfinex","SOLUSD",1761610002845,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769],[198.73,4.21319557]]]
["bitfinex","SOLUSD",1761610004345,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769],[198.72,4.21319557]]]
["bitfinex","SOLUSD",1761610004729,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610004730,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769],[198.73,4.21319557]]]
["bitfinex","SOLUSD",1761610005445,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769],[198.72,4.21319557]]]
["bitfinex","SOLUSD",1761610005645,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769],[198.73,4.21319557]]]
["bitfinex","SOLUSD",1761610006240,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769],[198.72,4.21319557]]]
["bitfinex","SOLUSD",1761610006536,[[198.59,0.2],[198.58,0.2],[198.57,0.88],[198.56,0.2],[198.52,5.23720301]],[[198.61,40.7849932],[198.63,37.48257158],[198.64,103.4],[198.65,9.78882769],[198.73,4.21319557]]]
["bitfinex","SOLUSD",1761610007718,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.52,0.2]],[[198.6,0.72],[198.61,40.1149932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610007929,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.92],[198.52,0.2]],[[198.6,0.72],[198.61,40.1149932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610008449,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.92],[198.52,5.23722969]],[[198.6,0.72],[198.61,40.1149932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610008736,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.92],[198.52,5.23722969]],[[198.61,40.1149932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[223.87,67.5240033]]]
["bitfinex","SOLUSD",1761610009055,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[223.87,67.5240033]]]
["bitfinex","SOLUSD",1761610009338,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[199.96,84.67253895]]]
["bitfinex","SOLUSD",1761610009540,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[199.19,45.15868744]]]
["bitfinex","SOLUSD",1761610010136,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[198.82,11.38967186]]]
["bitfinex","SOLUSD",1761610012139,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[198.73,5.64483593]]]
["bitfinex","SOLUSD",1761610013240,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[198.7,4.21319557]]]
["bitfinex","SOLUSD",1761610014059,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[198.67,25.16831394]]]
["bitfinex","SOLUSD",1761610014343,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[198.67,27.16831393]]]
["bitfinex","SOLUSD",1761610014543,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.1149932],[198.63,15.32257158],[198.64,103.4],[198.65,9.78882769],[198.67,25.16831394]]]
["bitfinex","SOLUSD",1761610014739,[[198.59,0.2],[198.58,0.92],[198.57,0.2],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.8349932],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769],[198.67,25.16831394]]]
["bitfinex","SOLUSD",1761610014940,[[198.59,0.2],[198.58,0.92],[198.57,0.2],[198.56,0.2],[198.52,5.23722969]],[[198.61,40.1149932],[198.62,0.72],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610016931,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.92],[198.52,5.23722969]],[[198.6,5.75524672],[198.61,35.08],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610017246,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.2],[198.52,5.23722969]],[[198.6,5.03524672],[198.61,35.08],[198.63,14.60257158],[198.64,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610017453,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.6,5.03524672],[198.61,35.08],[198.62,0.72],[198.63,14.60257158],[198.64,103.4]]]
["bitfinex","SOLUSD",1761610017823,[[198.59,0.2],[198.58,0.2],[198.57,0.2],[198.56,0.92],[198.52,5.23722969]],[[198.6,5.03524672],[198.61,35.08],[198.63,14.60257158],[198.64,103.4],[223.33,1340.15352]]]
["bitfinex","SOLUSD",1761610018156,[[198.59,0.2],[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,5.23722969]],[[198.6,5.03524672],[198.61,35.08],[198.62,0.72],[198.63,14.60257158],[198.64,103.4]]]
["bitfinex","SOLUSD",1761610018949,[[198.58,0.2],[198.57,0.92],[198.56,0.2],[198.52,0.2],[198.49,2.21577342]],[[198.59,9.78882769],[198.6,14.82407441],[198.61,35.08],[198.63,2.01577342],[198.64,103.4]]]
["bitfinex","SOLUSD",1761610019162,[[198.51,1e-08],[198.49,0.2],[198.43,0.72],[198.39,0.2],[198.3,15.98248807]],[[198.59,9.78882769],[198.6,14.82407441],[198.63,2.01577342],[198.64,103.4]]]
["bitfinex","SOLUSD",1761610019163,[[198.51,1e-08],[198.49,0.2],[198.43,0.72],[198.39,0.2],[198.3,15.98248807]],[[198.53,9.78882769],[198.54,22.88],[198.58,105.39999999],[198.59,39.17195034],[198.6,5.03524672]]]
["bitfinex","SOLUSD",1761610019341,[[198.51,1e-08],[198.49,0.2],[198.39,0.2],[198.3,15.98248807]],[[198.53,9.78882769],[198.54,22.88],[198.58,105.39999999],[198.59,39.17195034],[198.6,5.03524672]]]
["bitfinex","SOLUSD",1761610019342,[[198.51,1e-08],[198.49,0.2],[198.45,0.72],[198.39,0.2],[198.37,2.01689146]],[[198.52,44.86882769],[198.58,117.0499473],[198.59,2.01689146],[198.6,17.62336353],[198.61,4.21319557]]]
["bitfinex","SOLUSD",1761610019652,[[198.51,1e-08],[198.49,0.2],[198.46,0.72],[198.39,5.24052089],[198.37,2.01689146]],[[198.52,44.90882769],[198.58,117.0499473],[198.59,2.01689146],[198.6,17.62336353]]]
["bitfinex","SOLUSD",1761610019653,[[198.51,1e-08],[198.49,0.2],[198.46,0.72],[198.39,5.24052089],[198.37,2.01689146]],[[198.52,44.90882769],[198.57,0.72],[198.58,116.3299473],[198.59,8.71632314],[198.6,17.62336353]]]
["bitfinex","SOLUSD",1761610019943,[[198.51,1e-08],[198.49,0.2],[198.46,0.72],[198.39,5.24052089],[198.37,2.01689146]],[[198.52,47.64571915],[198.58,116.3299473],[198.59,8.71632314],[198.6,17.62336353],[198.76,14.11208982]]]
["bitfinex","SOLUSD",1761610020147,[[198.51,1e-08],[198.49,0.92],[198.4,5.04024223],[198.39,0.2],[198.37,2.01689146]],[[198.52,42.1741673],[198.54,12.59225841],[198.58,116.3299473],[198.59,8.71632314],[198.6,25.17623363]]]
["bitfinex","SOLUSD",1761610020332,[[198.51,1e-08],[198.49,0.92],[198.39,0.2],[198.37,2.01689146]],[[198.52,42.1741673],[198.54,12.59225841],[198.58,116.3299473],[198.59,8.71632314],[198.6,25.17623363]]]
["bitfinex","SOLUSD",1761610020333,[[198.51,1e-08],[198.5,0.92],[198.49,0.2],[198.39,0.2],[198.38,13.10607737]],[[198.52,40.15727584],[198.54,12.59225841],[198.56,9.78882769],[198.58,103.4],[198.59,6.50312756]]]
["bitfinex","SOLUSD",1761610020644,[[198.51,1e-08],[198.5,0.2],[198.49,0.2],[198.48,0.92],[198.4,2.01668809]],[[198.52,40.15727584],[198.53,2.01668809],[198.54,13.31225841],[198.56,9.78882769],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610020843,[[198.51,1e-08],[198.5,0.2],[198.49,0.2],[198.48,0.92],[198.39,5.2405387]],[[198.52,40.15727584],[198.53,2.01668809],[198.54,12.59225841],[198.56,9.78882769],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610021154,[[198.51,1e-08],[198.5,0.2],[198.49,0.2],[198.48,0.92],[198.39,7.25722679]],[[198.52,40.87727584],[198.53,2.01668809],[198.54,12.59225841],[198.56,9.78882769],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610021348,[[198.51,1e-08],[198.5,0.2],[198.49,0.2],[198.48,0.2],[198.45,0.72]],[[198.52,40.87727584],[198.53,2.01668809],[198.54,12.59225841],[198.56,9.78882769],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610021533,[[198.51,1e-08],[198.5,0.2],[198.49,0.2],[198.48,0.2],[198.46,0.72]],[[198.52,40.87727584],[198.53,2.01668809],[198.54,12.59225841],[198.56,9.78882769],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610021735,[[198.49,0.2],[198.48,0.2],[198.46,0.72],[198.35,22.88],[198.07,28.03556272]],[[198.5,22.88],[198.52,52.75046544],[198.53,2.01668809],[198.56,34.97049676],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610021935,[[198.49,0.2],[198.48,0.2],[198.45,0.72],[198.39,0.2],[198.37,5.0408855]],[[198.5,22.88],[198.52,52.75046544],[198.56,34.97049676],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610021936,[[198.49,0.2],[198.48,0.2],[198.45,0.72],[198.39,0.2],[198.37,5.0408855]],[[198.5,58.0],[198.51,0.72],[198.52,17.63046544],[198.56,34.97049676],[198.57,1.99999999]]]
["bitfinex","SOLUSD",1761610022130,[[198.49,0.2],[198.48,0.2],[198.45,0.72],[198.39,0.2],[198.37,5.0408855]],[[198.5,58.72],[198.52,19.64725521],[198.56,34.97049676],[198.57,1.99999999],[198.58,103.4]]]
["bitfinex","SOLUSD",1761610022335,[[198.49,0.2],[198.48,0.2],[198.46,0.72],[198.39,0.2],[198.38,2.01678977]],[[198.5,58.0],[198.52,20.36725521],[198.56,34.97049676],[198.57,1.99999999],[198.58,103.4]]]
["bitfinex","SOLUSD",1761610022743,[[198.49,0.2],[198.48,0.2],[198.39,0.2],[198.38,15.12271901],[198.35,22.88]],[[198.5,22.88],[198.52,19.64725521],[198.56,34.97049676],[198.58,105.39999999],[198.67,25.16831394]]]
["bitfinex","SOLUSD",1761610022935,[[198.49,0.92],[198.48,0.2],[198.42,5.039607],[198.4,9.78882769],[198.39,0.2]],[[198.5,58.0],[198.52,17.63046544],[198.56,35.69049676],[198.58,105.39999999],[198.59,4.50312757]]]
["bitfinex","SOLUSD",1761610023135,[[198.49,0.92],[198.48,0.2],[198.41,7.05653962],[198.4,9.78882769],[198.39,0.2]],[[198.5,58.0],[198.52,17.63046544],[198.55,2.73648476],[198.56,34.97049676],[198.58,105.39999999]]]
["bitfinex","SOLUSD",1761610023333,[[198.49,0.92],[198.48,0.2],[198.41,2.01648476],[198.4,14.8290926],[198.39,0.2]],[[198.5,58.0],[198.52,17.63046544],[198.54,0.72],[198.55,2.01648476],[198.56,34.97049676]]]
["bitfinex","SOLUSD",1761610023553,[[198.49,0.92],[198.48,0.2],[198.41,5.0400001],[198.4,9.78882769],[198.39,0.2]],[[198.5,58.0],[198.52,17.63046544],[198.54,0.72],[198.55,2.01648476],[198.56,34.97049676]]]
["bitfinex","SOLUSD",1761610023752,[[198.49,0.92],[198.48,0.2],[198.42,5.03979955],[198.4,11.80551578],[198.39,0.2]],[[198.5,58.0],[198.52,17.63046544],[198.54,0.72],[198.55,2.01648476],[198.56,34.97049676]]]
["bitfinex","SOLUSD",1761610024054,[[198.49,0.92],[198.48,0.2],[198.42,5.03979955],[198.4,11.80551578],[198.39,0.2]],[[198.5,63.03778337],[198.52,12.5931896],[198.54,0.72],[198.55,2.01648476],[198.56,34.97049676]]]
["bitfinex","SOLUSD",1761610024250,[[198.49,0.92],[198.48,0.2],[198.41,5.04001884],[198.4,11.80551578],[198.39,0.2]],[[198.5,63.03778337],[198.52,12.5931896],[198.54,0.72],[198.55,2.01648476],[198.56,34.97049676]]]
["bitfinex","SOLUSD",1761610025150,[[198.49,0.92],[198.48,0.2],[198.42,5.03977123],[198.4,11.80551578],[198.39,0.2]],[[198.5,63.03778337],[198.52,12.5931896],[198.54,0.72],[198.55,2.01648476],[198.56,34.97049676]]]
["bitfinex","SOLUSD",1761610025358,[[198.49,0.92],[198.48,0.2],[198.43,5.03954368],[198.4,24.40632118],[198.39,0.70405766]],[[198.5,63.03778337],[198.52,12.5931896],[198.54,0.72],[198.55,2.01648476],[198.56,34.97049676]]]
["bitfinex","SOLUSD",1761610025960,[[198.49,0.92],[198.48,0.2],[198.43,5.03954368],[198.4,24.40632118],[198.39,0.70405766]],[[198.5,63.03778337],[198.52,12.5931896],[198.54,0.72],[198.56,34.97049676],[200.3,73.38286709]]]
["bitfinex","SOLUSD",1761610026262,[[198.49,0.92],[198.48,0.2],[198.43,5.03954368],[198.4,24.40632118],[198.39,0.70405766]],[[198.5,63.03778337],[198.52,12.5931896],[198.54,0.72],[198.56,34.97049676],[198.6,35.21346272]]]
["bitfinex","SOLUSD",1761610026454,[[198.49,0.92],[198.48,0.2],[198.43,5.03954368],[198.4,22.38963309],[198.39,0.2]],[[198.5,63.03778337],[198.52,12.5931896],[198.54,0.72],[198.56,34.97049676],[198.6,35.21346272]]]
["bitfinex","SOLUSD",1761610027729,[[198.49,0.92],[198.48,0.2],[198.46,9.78882769],[198.44,0.50393065],[198.43,22.88]],[[198.58,17.62566537],[198.63,2.62955528],[198.66,4.21319557],[198.68,5.64483593],[198.69,1.99999999]]]
["bitfinex","SOLUSD",1761610027957,[[198.5,0.65],[198.49,28.11797345],[198.48,0.7038291],[198.46,9.78882769],[198.44,1.99999999]],[[198.6,40.17549295],[198.63,0.7],[198.65,3.38044153],[198.7,4.21319557],[198.71,25.23462474]]]
["bitfinex","SOLUSD",1761610028255,[[198.5,0.65],[198.49,28.11797345],[198.48,0.2],[198.47,0.50385448],[198.46,14.82837137]],[[198.59,20.7],[198.6,5.03549295],[198.63,0.7],[198.65,9.78882769],[198.67,2.6292903]]]
["bitfinex","SOLUSD",1761610028455,[[198.51,5.03752959],[198.5,0.65],[198.49,35.67509295],[198.48,0.2],[198.47,0.50385448]],[[198.58,5.03575385],[198.59,20.7],[198.61,22.88],[198.62,12.58707143],[198.63,0.7]]]
["bitfinex","SOLUSD",1761610028657,[[198.52,0.65],[198.51,5.03752959],[198.49,35.67509295],[198.48,0.2],[198.47,0.50385448]],[[198.58,5.03575385],[198.59,20.7],[198.61,22.88],[198.62,12.58707143],[198.63,0.7]]]
["bitfinex","SOLUSD",1761610029855,[[198.52,0.65],[198.51,5.03752959],[198.49,35.67509295],[198.48,0.2],[198.47,0.50385448]],[[198.58,5.03575385],[198.59,20.7],[198.6,12.5882148],[198.63,0.7],[198.7,15.11]]]
["bitfinex","SOLUSD",1761610030030,[[198.52,0.65],[198.51,5.03752959],[198.49,35.67509295],[198.48,0.2],[198.47,0.50385448]],[[198.58,5.03575385],[198.59,20.7],[198.6,12.5882148],[198.63,0.7],[198.7,17.10999999]]]
["bitfinex","SOLUSD",1761610030664,[[198.52,5.68715801],[198.49,35.67509295],[198.48,0.2],[198.47,0.50385448],[198.42,33.35999999]],[[198.58,5.03575385],[198.59,20.7],[198.6,12.5882148],[198.61,22.88],[198.63,0.7]]]
["bitfinex","SOLUSD",1761610030958,[[198.52,5.68715801],[198.49,35.67509295],[198.48,0.2],[198.47,0.50385448],[198.43,27.19688943]],[[198.58,5.03575385],[198.59,20.7],[198.6,12.5882148],[198.61,22.88],[198.63,0.7]]]
["bitfinex","SOLUSD",1761610031154,[[198.53,0.65],[198.52,5.03715801],[198.49,35.67509295],[198.48,0.2],[198.47,0.50385448]],[[198.58,5.03575385],[198.59,20.7],[198.6,12.5882148],[198.61,22.88],[198.63,0.7]]]
["bitfinex","SOLUSD",1761610031855,[[198.53,5.68697146],[198.51,12.59364044],[198.49,32.86882769],[198.48,0.2],[198.47,0.50385448]],[[198.59,25.73553383],[198.61,22.88],[198.63,12.58671795],[198.65,35.65984176],[198.7,17.11753885]]]
["bitfinex","SOLUSD",1761610032051,[[198.54,0.65],[198.53,5.03697146],[198.51,12.59364044],[198.49,32.86882769],[198.48,0.2]],[[198.59,25.73553383],[198.61,22.88],[198.63,12.58671795],[198.65,35.65984176],[198.73,1.99999999]]]
["bitfinex","SOLUSD",1761610032355,[[198.54,0.65],[198.53,5.03697146],[198.52,9.78882769],[198.5,0.50377833],[198.49,23.08]],[[198.62,22.88],[198.63,35.14],[198.65,5.03397936],[198.69,25.1650732],[198.7,9.78882769]]]
["bitfinex","SOLUSD",1761610032540,[[198.54,0.65],[198.53,5.03697146],[198.52,22.38186683],[198.5,0.50377833],[198.49,35.67364044]],[[198.63,35.14],[198.65,17.61892776],[198.66,0.7],[198.69,25.1650732],[198.7,9.78882769]]]
["bitfinex","SOLUSD",1761610032740,[[198.54,0.65],[198.53,5.03697146],[198.52,22.38186683],[198.5,0.50377833],[198.49,35.67364044]],[[198.63,58.02],[198.65,17.61892776],[198.66,0.7],[198.69,25.1650732],[198.7,9.78882769]]]
["bitfinex","SOLUSD",1761610032942,[[198.54,0.65],[198.53,17.62952674],[198.52,9.78882769],[198.5,0.50377833],[198.49,60.86276049]],[[198.63,58.02],[198.65,17.61892776],[198.66,0.7],[198.69,25.1650732],[198.7,9.78882769]]]
["bitfinex","SOLUSD",1761610033257,[[198.54,0.65],[198.53,17.62952674],[198.52,9.78882769],[198.5,0.50377833],[198.49,60.86276049]],[[198.63,35.14],[198.65,17.61892776],[198.68,0.7],[198.69,25.1650732],[198.7,9.78882769]]]
["bitfinex","SOLUSD",1761610033440,[[198.54,0.65],[198.53,17.62952674],[198.52,9.78882769],[198.49,60.86276049]],[[198.63,35.14],[198.65,17.61892776],[198.68,0.7],[198.69,25.1650732],[198.7,9.78882769]]]
["bitfinex","SOLUSD",1761610033441,[[198.54,0.65],[198.53,18.13322895],[198.52,9.78882769],[198.49,60.86276049],[197.91,56.07112545]],[[198.63,58.02],[198.65,17.61892776],[198.68,0.7],[198.69,25.1650732],[198.7,9.78882769]]]
["bitfinex","SOLUSD",1761610033641,[[198.55,9.78882769],[198.54,0.65],[198.53,18.13322895],[198.52,22.88],[198.51,35.14]],[[198.65,5.03397936],[198.68,12.58360033],[198.69,25.1650732],[198.7,9.78882769],[198.71,0.7]]]
["bitfinex","SOLUSD",1761610033934,[[198.57,9.78882769],[198.56,17.62691376],[198.55,9.78882769],[198.54,1.15367684],[198.52,22.88]],[[198.65,40.17397936],[198.66,22.88],[198.68,12.58360033],[198.69,25.1650732],[198.7,0.7]]]
["bitfinex","SOLUSD",1761610034240,[[198.57,9.78882769],[198.56,18.27691376],[198.54,0.50367684],[198.52,48.06534465],[198.3,19.58227761]],[[198.65,35.14],[198.66,27.91383907],[198.68,12.58360033],[198.7,0.7],[198.73,34.94863281]]]
["bitfinex","SOLUSD",1761610034443,[[198.59,9.78882769],[198.58,0.65],[198.57,9.78882769],[198.56,18.13053986],[198.52,48.06534465]],[[198.66,5.03383907],[198.68,12.58360033],[198.73,34.94863281],[198.75,54.82320618],[198.79,7.64483592]]]
["bitfinex","SOLUSD",1761610034652,[[198.59,9.78882769],[198.58,0.65],[198.56,18.13053986],[198.52,48.06534465],[198.51,37.13999999]],[[198.66,5.03383907],[198.67,35.16],[198.68,12.58360033],[198.72,0.7],[198.73,34.94863281]]]
["bitfinex","SOLUSD",1761610034855,[[198.6,0.65],[198.59,9.78882769],[198.56,18.13053986],[198.52,48.06534465],[198.51,37.13999999]],[[198.66,5.03383907],[198.67,35.16],[198.68,35.46360033],[198.72,0.7],[198.73,34.94863281]]]
["bitfinex","SOLUSD",1761610035051,[[198.61,9.78882769],[198.6,0.65],[198.59,9.78882769],[198.56,18.13053986],[198.55,22.88]],[[198.71,12.58148759],[198.74,0.7],[198.82,2.09999999],[198.84,8.46725389],[198.86,25.30807622]]]
["bitfinex","SOLUSD",1761610035254,[[198.61,9.78882769],[198.6,0.65],[198.59,0.50355002],[198.56,42.80821915],[198.55,22.88]],[[198.71,26.66],[198.73,5.0319529],[198.76,0.7],[198.77,34.94360457],[198.8,4.21319557]]]
["bitfinex","SOLUSD",1761610035449,[[198.62,0.65],[198.61,9.78882769],[198.59,0.50355002],[198.56,42.80821915],[198.55,22.88]],[[198.68,22.88],[198.71,26.66],[198.73,5.0319529],[198.76,0.7],[198.77,34.94360457]]]
["bitfinex","SOLUSD",1761610035754,[[198.62,0.65],[198.61,9.78882769],[198.59,0.50355002],[198.56,42.80821915],[198.55,22.88]],[[198.71,26.66],[198.73,5.0319529],[198.75,30.2],[198.76,0.7],[198.77,34.94360457]]]
["bitfinex","SOLUSD",1761610035953,[[198.62,0.65],[198.61,9.78882769],[198.59,0.50355002],[198.56,42.80821915],[198.55,22.88]],[[198.71,49.54],[198.73,5.0319529],[198.75,30.2],[198.76,0.7],[198.77,34.94360457]]]
["bitfinex","SOLUSD",1761610036152,[[198.63,5.03448623],[198.62,0.65],[198.61,9.78882769],[198.6,12.58797724],[198.57,0.50360074]],[[198.7,5.03271263],[198.71,49.54],[198.73,12.57988225],[198.75,30.89],[198.77,34.94360457]]]
["bitfinex","SOLUSD",1761610036662,[[198.64,0.72],[198.63,5.03448623],[198.61,9.78882769],[198.6,12.58797724],[198.57,0.50360074]],[[198.7,5.03271263],[198.71,49.54],[198.73,12.57988225],[198.75,30.89],[198.77,34.94360457]]]
["bitfinex","SOLUSD",1761610037348,[[198.64,5.75421262],[198.61,9.78882769],[198.6,12.58797724],[198.57,0.50360074],[198.49,25.38912005]],[[198.7,5.03271263],[198.71,22.88],[198.73,12.57988225],[198.75,30.89],[198.77,34.94360457]]]
["bitfinex","SOLUSD",1761610037538,[[198.65,0.72],[198.64,5.03421262],[198.61,10.29232701],[198.6,12.58797724],[198.57,9.78882769]],[[198.7,5.03271263],[198.71,22.88],[198.73,12.57988225],[198.75,30.89],[198.77,34.94360457]]]
["bitfinex","SOLUSD",1761610037739,[[198.65,0.72],[198.64,5.03421262],[198.61,10.29232701],[198.6,12.58797724],[198.57,9.78882769]],[[198.7,5.03271263],[198.71,22.88],[198.72,35.14],[198.73,12.57988225],[198.75,30.89]]]
["bitfinex","SOLUSD",1761610038942,[[198.65,0.72],[198.64,5.03421262],[198.61,10.29232701],[198.6,12.58797724],[198.57,9.78882769]],[[198.7,5.03271263],[198.71,22.88],[198.73,12.57988225],[198.75,30.89],[198.86,34.67920013]]]
["bitfinex","SOLUSD",1761610039135,[[198.65,0.72],[198.64,5.03421262],[198.61,10.29232701],[198.6,12.58797724],[198.57,9.78882769]],[[198.7,5.03271263],[198.71,22.88],[198.72,35.14],[198.73,12.57988225],[198.75,30.89]]]
["bitfinex","SOLUSD",1761610041362,[[198.65,0.72],[198.64,5.03421262],[198.61,9.78882769],[198.6,12.58797724],[198.58,0.50357538]],[[198.7,5.03271263],[198.71,22.88],[198.72,35.14],[198.73,12.57988225],[198.75,30.89]]]
["bitfinex","SOLUSD",1761610041561,[[198.65,0.72],[198.62,5.03450246],[198.61,9.78882769],[198.6,12.58797724],[198.58,0.50357538]],[[198.7,5.03271263],[198.71,22.88],[198.72,35.14],[198.73,12.57988225],[198.75,30.89]]]
["bitfinex","SOLUSD",1761610041760,[[198.65,0.72],[198.58,0.50357538],[198.53,12.76718134],[198.51,61.7],[198.45,25.19494827]],[[198.7,5.03271263],[198.71,22.88],[198.72,35.14],[198.73,12.57988225],[198.75,30.89]]]
["bitfinex","SOLUSD",1761610041761,[[198.65,0.72],[198.58,0.50357538],[198.53,12.76718134],[198.51,61.7],[198.45,25.19494827]],[[198.67,22.88],[198.7,5.03271263],[198.71,22.88],[198.72,35.14],[198.73,25.1598434]]]
["bitfinex","SOLUSD",1761610041964,[[198.62,0.72],[198.57,9.78882769],[198.56,0.5036261],[198.52,27.7],[198.5,1.99999999]],[[198.67,58.0],[198.69,0.69],[198.7,5.03271263],[198.73,25.1598434],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761610042171,[[198.62,0.72],[198.57,9.78882769],[198.52,27.7]],[[198.67,58.0],[198.7,5.03271263],[198.73,25.1598434],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761610042172,[[198.62,0.72],[198.57,9.78882769],[198.54,0.50367684],[198.52,37.48882769],[198.49,27.38912004]],[[198.67,58.02],[198.68,0.69],[198.7,5.03271263],[198.73,25.1598434],[198.77,11.78882768]]]
["bitfinex","SOLUSD",1761610042371,[[198.62,0.72],[198.57,9.78882769],[198.54,35.97514069],[198.52,37.48882769],[198.49,27.38912004]],[[198.67,58.71],[198.7,17.61449421],[198.73,25.1598434],[198.74,9.78882769],[198.76,118.51068577]]]
["bitfinex","SOLUSD",1761610042572,[[198.62,0.72],[198.57,9.78882769],[198.54,35.97514069],[198.52,27.7],[198.49,25.38912005]],[[198.67,58.71],[198.7,17.61449421],[198.73,25.1598434],[198.74,9.78882769],[198.76,120.51068576]]]
["bitfinex","SOLUSD",1761610042866,[[198.62,0.72],[198.54,23.38367684],[198.52,27.7],[198.51,27.70479271],[198.49,25.38912005]],[[198.67,58.71],[198.7,42.77805737],[198.74,9.78882769],[198.76,120.51068576],[198.83,20.68785926]]]
["bitfinex","SOLUSD",1761610043046,[[198.6,0.72],[198.56,9.78882769],[198.55,5.03651473],[198.52,27.7],[198.5,0.50377833]],[[198.66,0.69],[198.67,58.02],[198.7,42.77805737],[198.74,9.78882769],[198.75,32.19999999]]]
["bitfinex","SOLUSD",1761610043248,[[198.6,0.72],[198.56,9.78882769],[198.55,5.03651473],[198.52,50.58],[198.5,0.50377833]],[[198.66,0.69],[198.67,58.02],[198.7,42.77805737],[198.74,9.78882769],[198.75,36.4844851]]]
["bitfinex","SOLUSD",1761610043467,[[198.6,0.72],[198.56,9.78882769],[198.55,5.03651473],[198.52,50.58],[198.5,15.61674777]],[[198.66,0.69],[198.67,58.02],[198.7,42.77805737],[198.74,9.78882769],[198.75,36.4844851]]]
["bitfinex","SOLUSD",1761610043669,[[198.6,0.72],[198.56,14.82501932],[198.53,12.59246496],[198.52,50.58],[198.5,15.61674777]],[[198.65,17.61892776],[198.66,0.69],[198.67,58.02],[198.7,25.16356316],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761610044468,[[198.6,0.72],[198.56,9.78882769],[198.53,12.59246496],[198.52,50.58],[198.5,15.61674777]],[[198.65,17.61892776],[198.67,58.02],[198.7,25.16356316],[198.74,9.78882769],[223.0,1.15]]]
["bitfinex","SOLUSD",1761610044778,[[198.6,0.72],[198.56,9.78882769],[198.53,12.59246496],[198.52,50.58],[198.5,0.50377833]],[[198.65,17.61892776],[198.66,0.69],[198.67,58.02],[198.7,25.16356316],[198.73,14.82501932]]]
["bitfinex","SOLUSD",1761610044960,[[198.6,0.72],[198.56,14.82501987],[198.53,12.59246496],[198.52,50.58],[198.5,0.50377833]],[[198.65,17.61892776],[198.66,0.69],[198.67,58.02],[198.7,25.16356316],[198.73,14.82501932]]]
["bitfinex","SOLUSD",1761610045163,[[198.6,0.72],[198.56,14.82501987],[198.53,12.59246496],[198.52,50.58],[198.5,0.50377833]],[[198.65,17.61892776],[198.66,0.69],[198.67,58.02],[198.7,25.16356316],[198.74,9.78882769]]]
["bitfinex","SOLUSD",1761610045365,[[198.6,0.72],[198.56,14.82501987],[198.53,12.59246496],[198.52,50.58],[198.5,0.50377833]],[[198.65,17.61892776],[198.66,0.69],[198.67,58.02],[198.7,25.16356316],[198.74,26.61384755]]]
["bitfinex","SOLUSD",1761610045752,[[198.6,0.72],[198.56,14.82501987],[198.53,12.59246496],[198.52,50.58],[198.5,0.50377833]],[[198.65,17.61892776],[198.66,0.69],[198.67,58.02],[198.7,25.16356316],[198.74,11.78882768]]]
["bitfinex","SOLUSD",1761610045967,[[198.6,0.72],[198.56,14.82501987],[198.53,12.59246496],[198.52,50.58],[198.5,0.50377833]],[[198.65,17.61892776],[198.66,0.69],[198.67,58.02],[198.7,25.16356316],[198.73,14.82501987]]]
["bitfinex","SOLUSD",1761610046276,[[198.6,0.72],[198.56,9.78882769],[198.54,5.03653041],[198.53,12.59246496],[198.52,50.58]],[[198.65,18.30892776],[198.67,58.02],[198.7,25.16356316],[198.73,14.82501987],[198.78,35.20342974]]]
["bitfinex","SOLUSD",1761610046671,[[198.6,0.72],[198.54,5.03653041],[198.52,50.58],[198.5,13.09778331],[198.39,25.25150086]],[[198.64,0.69],[198.65,17.61892776],[198.67,58.02],[198.7,25.16356316],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610046973,[[198.58,0.72],[198.54,5.03653041],[198.53,9.78882769],[198.52,50.58],[198.5,13.09778331]],[[198.63,35.12],[198.64,0.69],[198.65,17.61892776],[198.67,22.88],[198.7,25.16356316]]]
["bitfinex","SOLUSD",1761610047169,[[198.58,0.72],[198.54,5.03653041],[198.53,9.78882769],[198.52,27.7],[198.5,74.79778331]],[[198.63,58.0],[198.64,0.69],[198.65,17.61892776],[198.7,128.56356316],[198.72,1.99999999]]]
["bitfinex","SOLUSD",1761610047380,[[198.58,0.72],[198.54,5.03653041],[198.53,9.78882769],[198.52,27.7],[198.5,74.29400498]],[[198.63,58.0],[198.64,0.69],[198.65,17.61892776],[198.7,128.56356316],[198.72,1.99999999]]]
["bitfinex","SOLUSD",1761610047973,[[198.58,0.72],[198.54,5.03653041],[198.53,9.78882769],[198.52,27.7],[198.5,74.29400498]],[[198.62,5.0347397],[198.63,58.0],[198.64,0.69],[198.65,12.5849484],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610048162,[[198.58,0.72],[198.55,5.0364801],[198.53,9.78882769],[198.52,40.79682166],[198.5,61.7]],[[198.62,5.0347397],[198.63,58.0],[198.65,12.5849484],[198.7,128.56356316],[198.74,1.99999999]]]
["bitfinex","SOLUSD",1761610048362,[[198.58,0.72],[198.55,5.0364801],[198.53,9.78882769],[198.52,40.79682166],[198.5,61.7]],[[198.62,5.0347397],[198.63,58.0],[198.65,12.5849484],[198.66,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610048563,[[198.58,0.72],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758],[198.5,61.7]],[[198.62,5.0347397],[198.63,58.0],[198.65,12.5849484],[198.66,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610049454,[[198.58,0.72],[198.56,5.03624474],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.62,5.0347397],[198.63,58.0],[198.65,12.5849484],[198.66,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610050181,[[198.58,0.72],[198.57,5.03597713],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.62,5.0347397],[198.63,58.0],[198.65,12.5849484],[198.66,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610050474,[[198.58,5.75573842],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758],[198.43,25.19749767]],[[198.63,22.88],[198.65,12.5849484],[198.68,0.69],[198.7,128.56356316],[198.75,36.4844851]]]
["bitfinex","SOLUSD",1761610050675,[[198.58,5.75573842],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758],[198.43,25.19749767]],[[198.63,22.88],[198.64,35.12],[198.65,12.5849484],[198.7,128.56356316],[198.75,36.4844851]]]
["bitfinex","SOLUSD",1761610050849,[[198.59,0.72],[198.58,5.03573842],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.63,22.88],[198.64,35.12],[198.65,12.5849484],[198.67,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610051180,[[198.59,0.72],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758],[197.9,56.07112545]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.67,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610051480,[[198.59,0.72],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758],[198.1,557.74623154]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.67,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610051982,[[198.59,0.72],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758],[198.43,129.99749767]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.67,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610052357,[[198.59,0.72],[198.57,5.03599693],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.67,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610055061,[[198.59,0.72],[198.58,5.03573183],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.67,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610056385,[[198.59,0.72],[198.57,5.0359676],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.67,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610056581,[[198.59,0.72],[198.57,5.0359676],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.7,128.56356316],[200.73,778.05847851]]]
["bitfinex","SOLUSD",1761610056885,[[198.59,0.72],[198.57,5.0359676],[198.54,12.59185687],[198.53,9.78882769],[198.52,28.20372758]],[[198.63,27.91450902],[198.64,35.12],[198.65,12.5849484],[198.66,0.69],[198.7,128.56356316]]]
["bitfinex","SOLUSD",1761610057880,[[198.53,9.78882769],[198.52,28.20372758],[198.51,12.59337687],[198.46,1.99999999],[198.39,0.2]],[[198.63,40.50072459],[198.64,35.12],[198.7,128.56356316],[198.76,25.1570017],[198.84,50.0]]]
["bitfinex","SOLUSD",1761610058180,[[198.54,0.72],[198.53,9.78882769],[198.51,12.59337687],[198.49,84.78],[198.46,1.99999999]],[[198.63,40.50072459],[198.64,35.12],[198.7,128.56356316],[198.84,50.0]]]
["bitfinex","SOLUSD",1761610058181,[[198.54,0.72],[198.53,9.78882769],[198.51,12.59337687],[198.49,84.78],[198.46,35.08]],[[198.6,22.88],[198.62,0.69],[198.63,17.62072459],[198.64,35.12],[198.67,25.1684613]]]
["bitfinex","SOLUSD",1761610058385,[[198.54,0.72],[198.53,9.78882769],[198.51,5.03747538],[198.49,84.78],[198.48,12.79556721]],[[198.6,22.88],[198.61,35.08],[198.62,0.69],[198.63,17.62072459],[198.67,25.1684613]]]
["bitfinex","SOLUSD",1761610058587,[[198.54,0.72],[198.53,9.78882769],[198.52,5.03717112],[198.5,12.59445345],[198.49,84.78]],[[198.6,22.88],[198.61,35.08],[198.62,0.69],[198.63,17.62072459],[198.67,25.1684613]]]
["bitfinex","SOLUSD",1761610058766,[[198.54,0.72],[198.53,14.82574651],[198.5,12.59445345],[198.49,84.78],[198.17,50.45943927]],[[198.6,22.88],[198.61,35.08],[198.62,0.69],[198.63,17.62072459],[198.67,25.1684613]]]
["bitfinex","SOLUSD",1761610058966,[[198.54,0.72],[198.53,14.82574651],[198.5,12.59445345],[198.49,84.78],[198.3,0.2]],[[198.6,22.88],[198.61,35.08],[198.62,0.69],[198.63,17.62072459],[198.67,25.1684613]]]
["bitfinex","SOLUSD",1761610059567,[[198.52,0.72],[198.49,0.2],[198.48,9.98882769],[198.47,12.5957592],[198.46,119.66]],[[198.59,5.72550027],[198.6,22.88],[198.61,35.08],[198.64,25.17214834],[198.68,9.78882769]]]
["bitfinex","SOLUSD",1761610059766,[[198.52,0.72],[198.49,0.2],[198.48,15.02689745],[198.47,13.09961368],[198.46,35.08]],[[198.58,35.1],[198.59,18.31425096],[198.6,22.88],[198.64,25.17214834],[198.67,103.4]]]
["bitfinex","SOLUSD",1761610060009,[[198.52,0.72],[198.49,5.23801012],[198.48,9.98882769],[198.47,13.09961368],[198.46,35.08]],[[198.58,35.79],[198.59,17.62425096],[198.6,22.88],[198.64,25.17214834],[198.67,103.4]]]
["bitfinex","SOLUSD",1761610060486,[[198.52,0.72],[198.49,0.2],[198.48,9.98882769],[198.46,35.08],[198.45,23.38390526]],[[198.58,35.79],[198.59,17.62425096],[198.6,22.88],[198.64,25.17214834],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610060678,[[198.52,0.72],[198.49,5.23799012],[198.48,9.98882769],[198.46,47.67683964],[198.45,23.38390526]],[[198.58,35.79],[198.59,17.62425096],[198.6,22.88],[198.64,25.17214834],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610060858,[[198.52,0.72],[198.49,0.2],[198.48,15.02706794],[198.46,47.67683964],[198.45,23.38390526]],[[198.58,35.79],[198.59,17.62425096],[198.6,22.88],[198.64,25.17214834],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610061571,[[198.52,0.72],[198.49,0.2],[198.48,15.02706794],[198.46,47.67683964],[198.45,23.38390526]],[[198.57,17.62602608],[198.58,35.79],[198.6,22.88],[198.64,25.17214834],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610061990,[[198.52,0.72],[198.49,0.2],[198.48,15.02706794],[198.46,47.67683964],[198.45,23.38390526]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610062169,[[198.52,0.72],[198.49,5.23794769],[198.48,9.98882769],[198.46,47.67683964],[198.45,23.38390526]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610062366,[[198.52,0.72],[198.5,5.03777946],[198.49,0.2],[198.48,9.98882769],[198.46,47.67683964]],[[198.57,17.62602608],[198.58,35.1],[198.59,0.69],[198.6,22.88],[198.64,25.17214834]]]
["bitfinex","SOLUSD",1761610064487,[[198.52,0.72],[198.5,5.03777946],[198.49,0.2],[198.48,9.98882769],[198.46,47.67683964]],[[198.57,17.62602608],[198.58,35.79],[198.6,22.88],[198.64,25.17214834],[222.46,0.03927]]]
["bitfinex","SOLUSD",1761610064670,[[198.52,0.72],[198.5,5.03777946],[198.49,0.2],[198.48,9.98882769],[198.46,47.67683964]],[[198.57,17.62602608],[198.58,35.79],[198.6,22.88],[198.64,25.17214834],[199.68,90.31737489]]]
["bitfinex","SOLUSD",1761610065183,[[198.52,0.72],[198.5,5.03777946],[198.49,0.2],[198.48,9.98882769],[198.46,47.67683964]],[[198.57,17.62602608],[198.58,35.79],[198.6,22.88],[198.64,25.17214834],[199.38,0.19335021]]]
["bitfinex","SOLUSD",1761610065878,[[198.52,0.72],[198.5,5.03777946],[198.49,0.2],[198.48,9.98882769],[198.46,47.67683964]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.71,4.21319557]]]
["bitfinex","SOLUSD",1761610066080,[[198.52,0.72],[198.49,0.2],[198.48,15.02687926],[198.46,47.67683964],[167.6,0.25]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.71,4.21319557]]]
["bitfinex","SOLUSD",1761610066392,[[198.52,0.72],[198.49,0.2],[198.48,15.02687926],[198.46,47.67683964],[198.19,37.1909173]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.71,4.21319557]]]
["bitfinex","SOLUSD",1761610066580,[[198.52,0.72],[198.49,5.23785287],[198.48,9.98882769],[198.46,47.67683964],[198.19,37.1909173]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.67,103.4]]]
["bitfinex","SOLUSD",1761610066970,[[198.52,0.72],[198.49,5.23785287],[198.48,9.98882769],[198.46,47.67683964],[198.19,37.1909173]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.67,105.39999999]]]
["bitfinex","SOLUSD",1761610067371,[[198.52,0.72],[198.49,5.23785287],[198.48,9.98882769],[198.46,47.67683964],[198.2,19.58227761]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.67,105.39999999]]]
["bitfinex","SOLUSD",1761610068171,[[198.52,0.72],[198.49,5.23785287],[198.48,9.98882769],[198.46,47.67683964],[198.38,1.99999999]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.67,105.39999999]]]
["bitfinex","SOLUSD",1761610068378,[[198.52,0.72],[198.49,5.23785287],[198.48,9.98882769],[198.46,47.67683964],[198.41,1.99999999]],[[198.57,18.31602608],[198.58,35.1],[198.6,22.88],[198.64,25.17214834],[198.67,105.39999999]]]
["bitfinex","SOLUSD",1761610068587,[[198.52,0.72],[198.5,5.03770851],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.57,5.03600745],[198.58,35.1],[198.59,12.58878726],[198.6,22.88],[198.64,25.17214834]]]
["bitfinex","SOLUSD",1761610068774,[[198.52,0.72],[198.5,5.03770851],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.57,5.03600745],[198.58,35.1],[198.59,13.27878726],[198.6,22.88],[198.64,25.17214834]]]
["bitfinex","SOLUSD",1761610068973,[[198.52,0.72],[198.5,5.03770851],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,35.08],[198.57,17.62602608],[198.58,0.69],[198.6,22.88],[198.64,25.17214834]]]
["bitfinex","SOLUSD",1761610069597,[[198.52,0.72],[198.5,5.03770851],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,35.08],[198.57,17.62602608],[198.58,0.69],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610069973,[[198.52,0.72],[198.51,5.03747909],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.57,12.59001863],[198.6,22.88],[198.61,0.69],[198.63,103.4],[198.65,14.8265362]]]
["bitfinex","SOLUSD",1761610070174,[[198.52,0.72],[198.51,5.03747909],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.56,40.11626107],[198.59,12.58878617],[198.6,23.57],[198.63,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610070389,[[198.52,0.72],[198.51,5.03747909],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.56,40.11626107],[198.59,13.27878617],[198.6,22.88],[198.63,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610070596,[[198.52,0.72],[198.5,5.03775504],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.56,40.11626107],[198.59,13.27878617],[198.6,22.88],[198.63,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610070888,[[198.52,0.72],[198.5,5.03775504],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.56,40.11626107],[198.59,12.58878617],[198.6,22.88],[198.63,103.4],[198.65,9.78882769]]]
["bitfinex","SOLUSD",1761610071097,[[198.52,0.72],[198.5,5.03775504],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.56,40.11626107],[198.58,0.69],[198.59,12.58878617],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610071894,[[198.52,0.72],[198.5,5.03775504],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,40.11626107],[198.58,0.69],[198.59,12.58878617],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610072305,[[198.52,0.72],[198.49,5.23799978],[198.48,22.58455209],[198.46,35.08],[198.29,0.2]],[[198.56,40.11626107],[198.57,12.59029909],[198.58,0.69],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610072481,[[198.52,0.72],[198.5,5.03770072],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,40.11626107],[198.57,12.59029909],[198.58,0.69],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610072676,[[198.52,0.72],[198.5,5.03770072],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.56,40.11626107],[198.57,12.59029909],[198.58,0.69],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610073097,[[198.52,0.72],[198.5,5.03770072],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,40.11626107],[198.57,12.59029909],[198.58,0.69],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610073690,[[198.52,0.72],[198.5,5.03770072],[198.49,0.2],[198.48,22.58455209],[198.46,35.58387987]],[[198.56,40.11626107],[198.57,12.59029909],[198.58,0.69],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610073876,[[198.52,0.72],[198.5,5.03770072],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,40.11626107],[198.57,12.59029909],[198.58,0.69],[198.6,22.88],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610075201,[[198.52,0.72],[198.5,5.03770072],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,40.11626107],[198.57,13.28029909],[198.6,22.88],[198.63,103.4],[203.73,101.6070467]]]
["bitfinex","SOLUSD",1761610075403,[[198.52,0.72],[198.5,5.03770072],[198.49,0.2],[198.48,22.58455209],[198.46,35.08]],[[198.56,40.11626107],[198.57,13.28029909],[198.6,22.88],[198.63,103.4],[199.18,45.15868744]]]
["bitfinex","SOLUSD",1761610075606,[[198.5,0.72],[198.49,0.2],[198.48,5.23808543],[198.46,44.86882769],[198.45,35.47703735]],[[198.56,53.39691376],[198.6,22.88],[198.61,25.17582152],[198.63,103.4],[198.76,50.0]]]
["bitfinex","SOLUSD",1761610075808,[[198.51,0.72],[198.49,5.23801176],[198.48,0.2],[198.46,44.86882769],[198.45,35.47703735]],[[198.56,53.39691376],[198.6,22.88],[198.61,25.17582152],[198.63,103.4],[198.74,25.1590409]]]
["bitfinex","SOLUSD",1761610075994,[[198.51,0.72],[198.49,5.23801176],[198.48,0.2],[198.46,44.86882769],[198.45,35.47703735]],[[198.56,53.39691376],[198.6,22.88],[198.61,25.17582152],[198.63,103.4],[198.65,15.02691312]]]
["bitfinex","SOLUSD",1761610076300,[[198.49,0.2],[198.48,0.92],[198.47,5.03837216],[198.46,44.86882769],[198.45,12.59703735]],[[198.55,0.69],[198.56,52.70691376],[198.57,22.88],[198.61,25.17582152],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610076605,[[198.5,0.72],[198.49,5.23803495],[198.48,0.2],[198.46,44.86882769],[198.45,12.59703735]],[[198.56,40.11626107],[198.57,23.57],[198.59,12.58930227],[198.61,25.17582152],[198.63,103.4]]]
["bitfinex","SOLUSD",1761610076901,[[198.49,0.92],[198.48,5.23827966],[198.46,44.86882769],[198.45,12.59703735],[198.42,61.7]],[[198.55,0.69],[198.56,40.11626107],[198.57,22.88],[198.58,12.5900059],[198.61,25.17582152]]]
["bitfinex","SOLUSD",1761610077102,[[198.5,0.72],[198.49,0.2],[198.48,5.23827966],[198.46,44.86882769],[198.45,12.59703735]],[[198.56,40.80626107],[198.57,22.88],[198.61,25.17582152],[222.5,0.5507397],[222.51,1340.15352]]]
["bitfinex","SOLUSD",1761610077293,[[198.51,3.72264464],[198.5,0.72],[198.49,0.2],[198.48,5.23827966],[198.46,44.86882769]],[[198.56,40.80626107],[198.57,35.47063245],[198.61,25.17582152],[198.65,17.02686263],[199.17,45.15868744]]]
["bitfinex","SOLUSD",1761610077506,[[198.52,3.72264464],[198.5,0.72],[198.49,0.2],[198.48,5.23827966],[198.46,44.86882769]],[[198.56,40.80626107],[198.57,35.47063245],[198.61,25.17582152],[198.65,17.02686263],[198.7,29.37675873]]]
["bitfinex","SOLUSD",1761610077690,[[198.5,0.72],[198.49,0.2],[198.48,5.23827966],[198.46,44.86882769]],[[198.56,40.80626107],[198.57,35.47063245],[198.61,25.17582152],[198.65,17.02686263],[198.7,29.37675873]]]
["bitfinex","SOLUSD",1761610077691,[[198.53,3.72264464],[198.5,0.72],[198.49,5.23797855],[198.48,0.2],[198.46,44.86882769]],[[198.54,22.88],[198.56,40.80626107],[198.57,12.59063245],[198.61,25.17582152],[198.65,17.02686263]]]
["bitfinex","SOLUSD",1761610079005,[[198.53,3.72264464],[198.5,0.72],[198.49,5.23797855],[198.48,0.2],[198.46,44.86882769]],[[198.54,27.9167684],[198.56,35.77],[198.57,12.59063245],[198.61,25.17582152],[198.65,17.02686263]]]
["bitfinex","SOLUSD",1761610079387,[[198.53,3.72264464],[198.5,0.72],[198.49,0.2],[198.48,5.23822311],[198.46,44.86882769]],[[198.54,27.9167684],[198.56,35.77],[198.57,12.59063245],[198.61,25.17582152],[198.65,17.02686263]]]
["bitfinex","SOLUSD",1761610079901,[[198.53,3.72264464],[198.49,0.2],[198.48,5.23822311],[198.46,44.86882769],[198.2,19.58227761]],[[198.54,27.9167684],[198.56,35.77],[198.57,12.59063245],[198.61,25.17582152],[198.65,17.02686263]]]
["bitfinex","SOLUSD",1761610080099,[[198.53,3.72264464],[198.51,0.72],[198.49,5.2379436],[198.48,0.2],[198.46,57.46525389]],[[198.54,27.9167684],[198.56,35.77],[198.57,12.59063245],[198.61,25.17582152],[198.65,15.02686264]]]
["bitfinex","SOLUSD",1761610080297,[[198.53,4.44264464],[198.49,0.2],[198.48,0.2],[198.46,44.86882769],[198.42,88.30264464]],[[198.58,27.91579633],[198.59,0.69],[198.6,12.58859044],[198.65,34.95904766],[198.68,1.99999999]]]
["bitfinex","SOLUSD",1761610080482,[[198.54,4.44264464],[198.51,5.03747212],[198.49,0.2],[198.48,0.2],[198.46,44.86882769]],[[198.57,35.08],[198.58,27.91579633],[198.59,0.69],[198.6,12.58859044],[198.65,34.95904766]]]
["bitfinex","SOLUSD",1761610080681,[[198.55,3.72264464],[198.54,0.72],[198.51,5.03747212],[198.49,0.2],[198.48,0.2]],[[198.57,35.08],[198.58,27.91579633],[198.59,0.69],[198.6,12.58859044],[198.65,34.95904766]]]
["bitfinex","SOLUSD",1761610080984,[[198.54,0.72],[198.51,5.03747212],[198.49,0.2],[198.48,0.2],[198.44,4.44264464]],[[198.57,35.08],[198.58,27.91579633],[198.59,0.69],[198.6,12.58859044],[198.65,34.95904766]]]
["bitfinex","SOLUSD",1761610081305,[[198.55,3.72102469],[198.54,0.72],[198.51,5.03747212],[198.49,12.79452672],[198.48,0.2]],[[198.56,5.03626107],[198.57,35.08],[198.58,22.88],[198.59,0.69],[198.6,12.58859044]]]
["bitfinex","SOLUSD",1761610081910,[[198.54,0.72],[198.51,5.03747212],[198.49,12.79452672],[198.48,0.2],[198.45,48.07443941]],[[198.56,5.03626107],[198.57,35.08],[198.58,22.88],[198.59,13.27938424],[198.7,29.37675873]]]
["bitfinex","SOLUSD",1761610083110,[[198.54,0.72],[198.51,5.03747212],[198.49,12.79452672],[198.48,0.2],[198.45,48.07443941]],[[198.57,40.11605094],[198.58,22.88],[198.59,13.27938424],[198.7,29.37675873],[198.72,5.64483593]]]
["bitfinex","SOLUSD",1761610083613,[[198.55,3.72453145],[198.54,0.72],[198.51,5.03747212],[198.49,12.79452672],[198.48,0.2]],[[198.57,40.11605094],[198.58,22.88],[198.59,13.27938424],[198.7,29.37675873],[198.72,5.64483593]]]
["bitfinex","SOLUSD",1761610083911,[[198.54,0.72],[198.51,5.03747212],[198.49,12.79452672],[198.48,0.2],[198.31,28.44418341]],[[198.57,40.11605094],[198.58,22.88],[198.59,13.27938424],[198.7,29.37675873],[198.72,5.64483593]]]
["bitfinex","SOLUSD",1761610084215,[[198.55,3.72453743],[198.54,0.72],[198.52,5.03719969],[198.49,12.79452672],[198.48,0.2]],[[198.57,40.11605094],[198.58,22.88],[198.59,13.27938424],[198.7,29.37675873],[198.72,5.64483593]]]
["bitfinex","SOLUSD",1761610084216,[[198.55,3.72453743],[198.54,0.72],[198.52,5.03719969],[198.49,12.79452672],[198.48,0.2]],[[198.57,40.11605094],[198.58,22.88],[198.59,13.27938424],[198.69,4.21319557],[198.7,25.16356316]]]
["bitfinex","SOLUSD",1761610084413,[[198.56,3.72606626],[198.54,0.72],[198.52,5.03719969],[198.49,12.79452672],[198.48,0.2]],[[198.57,40.11605094],[198.58,22.88],[198.59,13.27938424],[198.7,29.37675873],[198.73,61.53908982]]]
["bitfinex","SOLUSD",1761610084826,[[198.56,3.72606626],[198.49,12.79452672],[198.48,0.2]],[[198.57,40.11605094],[198.58,22.88],[198.59,13.27938424],[198.7,29.37675873],[198.73,61.53908982]]]
["bitfinex","SOLUSD",1761610084827,[[198.56,4.44606626],[198.49,9.98882769],[198.48,0.7038291],[198.46,106.56882769],[198.32,25.05103457]],[[198.62,13.27737141],[198.65,25.17021997],[198.67,5.2379436],[198.69,105.39999999],[198.7,4.21319557]]]
["bitfinex","SOLUSD",1761610084994,[[198.57,4.44606626],[198.54,5.03662601],[198.52,9.78882769],[198.5,0.50377833],[198.49,9.98882769]],[[198.67,5.2379436],[198.69,105.39999999]]]
["bitfinex","SOLUSD",1761610084995,[[198.57,4.44606626],[198.54,5.03662601],[198.52,9.78882769],[198.5,0.50377833],[198.49,0.2]],[[198.67,5.2379436],[198.69,128.56533703],[198.71,9.78882769],[198.73,34.41319557],[198.75,1.99999999]]]
["bitfinex","SOLUSD",1761610085315,[[198.58,3.72606626],[198.57,5.75578541],[198.56,12.59063863],[198.53,0.50370221],[198.52,9.78882769]],[[198.66,40.11372596],[198.67,0.69],[198.68,15.96376427],[198.69,128.56533703],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610085495,[[198.59,3.72606626],[198.58,0.72],[198.57,5.03578541],[198.56,12.59063863],[198.55,0.50365147]],[[198.66,40.11372596],[198.67,0.69],[198.68,12.58366776],[198.69,25.16533703],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610085695,[[198.6,3.72606626],[198.59,0.72],[198.57,5.03578541],[198.56,12.59063863],[198.53,35.58370221]],[[198.63,22.88],[198.66,40.11372596],[198.68,12.58366776],[198.69,25.85533703],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610085899,[[198.6,0.72],[198.57,5.03578541],[198.56,12.59063863],[198.53,35.58370221],[198.51,48.06675829]],[[198.63,22.88],[198.66,52.69804086],[198.68,0.69],[198.69,25.16533703],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610086101,[[198.61,4.44590504],[198.57,5.03578541],[198.56,12.59063863],[198.53,35.58370221],[198.51,48.06675829]],[[198.63,22.88],[198.66,52.69804086],[198.67,0.69],[198.69,25.16533703],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610086408,[[198.62,3.72590504],[198.61,0.72],[198.57,5.03578541],[198.56,12.59063863],[198.53,35.58370221]],[[198.63,22.88],[198.66,52.69804086],[198.67,0.69],[198.69,25.16533703],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610086897,[[198.62,4.37590504],[198.57,5.03578541],[198.56,12.59063863],[198.55,9.78882769],[198.53,35.58370221]],[[198.63,22.88],[198.66,52.69804086],[198.67,0.69],[198.69,25.16533703],[198.71,9.78882769]]]
["bitfinex","SOLUSD",1761610087102,[[198.62,4.37590504],[198.58,5.03562293],[198.56,12.59063863],[198.55,9.78882769],[198.53,35.58370221]],[[198.63,22.88],[198.64,5.03440695],[198.66,47.6643149],[198.67,0.69],[198.69,25.16533703]]]
["bitfinex","SOLUSD",1761610087916,[[198.62,4.37590504],[198.58,5.03562293],[198.56,12.59063863],[198.55,9.78882769],[198.53,35.58370221]],[[198.63,27.91448623],[198.66,47.6643149],[198.67,0.69],[198.69,25.16533703],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761610088108,[[198.62,4.37590504],[198.58,5.03562293],[198.56,12.59063863],[198.55,9.78882769],[198.53,35.58370221]],[[198.63,27.91448623],[198.66,47.6643149],[198.67,0.69],[198.69,25.16533703],[198.75,4.21319557]]]
["bitfinex","SOLUSD",1761610089002,[[198.62,4.37590504],[198.56,12.59063863],[198.55,9.78882769],[198.53,35.58370221]],[[198.63,27.91448623],[198.66,47.6643149],[198.67,0.69],[198.69,25.16533703],[198.75,4.21319557]]]
["bitfinex","SOLUSD",1761610089003,[[198.62,4.37590504],[198.59,5.0354661],[198.56,12.59063863],[198.55,9.78882769],[198.53,35.58370221]],[[198.63,22.88],[198.66,47.6643149],[198.67,0.69],[198.69,25.16533703],[198.75,4.21319557]]]
["bitfinex","SOLUSD",1761610089232,[[198.62,4.37590504],[198.59,5.0354661],[198.56,12.59063863],[198.55,9.78882769],[198.53,35.58370221]],[[198.63,22.88],[198.66,47.6643149],[198.67,0.69],[198.69,25.16533703],[198.76,4.31319557]]]
["bitfinex","SOLUSD",1761610089810,[[198.62,4.37590504],[198.58,12.58936094],[198.56,0.5036261],[198.55,9.78882769],[198.53,35.08]],[[198.69,12.58263747],[198.7,0.7],[198.74,25.1594708],[198.76,4.31319557],[198.79,15.11]]]
["bitfinex","SOLUSD",1761610089995,[[198.63,4.37590504],[198.58,12.58936094],[198.56,0.5036261],[198.55,32.66882769],[198.53,35.08]],[[198.68,35.06],[198.69,12.58263747],[198.7,0.7],[198.72,3.38197372],[198.73,30.2]]]
["bitfinex","SOLUSD",1761610090310,[[198.64,3.72590504],[198.63,0.65],[198.58,12.58936094],[198.56,0.5036261],[198.55,32.66882769]],[[198.67,35.06],[198.69,35.46263747],[198.7,0.7],[198.73,30.2],[198.75,12.59063863]]]
["bitfinex","SOLUSD",1761610090507,[[198.64,0.65],[198.59,5.03550027],[198.58,12.58936094],[198.56,0.5036261],[198.55,22.88]],[[198.67,35.06],[198.68,5.03321924],[198.69,35.46263747],[198.7,0.7],[198.73,30.2]]]
["bitfinex","SOLUSD",1761610090884,[[198.59,5.03550027],[198.58,12.58936094],[198.56,0.5036261],[198.55,22.88],[198.51,25.18675829]],[[198.67,35.06],[198.68,5.03321924],[198.69,35.46263747],[198.7,0.7],[198.73,30.2]]]
["bitfinex","SOLUSD",1761610091114,[[198.61,5.0349932],[198.6,4.37708749],[198.59,9.78882769],[198.58,12.58936094],[198.56,0.5036261]],[[198.67,40.09349766],[198.69,35.46263747],[198.7,0.7],[198.73,30.2],[198.76,0.1]]]
["bitfinex","SOLUSD",1761610091296,[[198.62,3.72708749],[198.61,5.0349932],[198.6,0.65],[198.59,9.78882769],[198.58,12.58936094]],[[198.67,40.09349766],[198.69,35.46263747],[198.7,0.7],[198.73,30.2],[198.76,0.1]]]
["bitfinex","SOLUSD",1761610091503,[[198.63,3.72708749],[198.62,0.65],[198.61,5.0349932],[198.59,9.78882769],[198.58,12.58936094]],[[198.67,5.03349766],[198.69,35.46263747],[198.7,0.7],[198.73,30.2],[198.76,0.1]]]
["bitfinex","SOLUSD",1761610091703,[[198.64,3.72708749],[198.63,0.65],[198.61,5.0349932],[198.59,9.78882769],[198.58,12.58936094]],[[198.67,40.09349766],[198.69,35.46263747],[198.7,0.7],[198.73,30.2],[198.76,0.1]]]
["bitfinex","SOLUSD",1761610091902,[[198.65,3.72708749],[198.64,0.65],[198.61,17.6224762],[198.59,10.29237771],[198.54,99.47212252]],[[198.68,35.06],[198.69,27.91320994],[198.72,13.28106178],[198.73,30.2],[198.74,25.1594708]]]
["bitfinex","SOLUSD",1761610092210,[[198.66,4.37708749],[198.61,17.6224762],[198.59,10.29237771],[198.54,101.47212251],[198.53,35.08]],[[198.69,35.06],[198.72,13.28106178],[198.73,30.2],[198.77,14.82382089],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610092416,[[198.67,3.72708749],[198.66,0.65],[198.61,17.6224762],[198.59,10.29237771],[198.55,84.58]],[[198.69,35.06],[198.71,22.88],[198.72,13.28106178],[198.77,14.82382089],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610092620,[[198.68,3.72708749],[198.67,0.65],[198.61,17.6224762],[198.59,10.29237771],[198.55,84.58]],[[198.69,35.06],[198.71,22.88],[198.72,13.28106178],[198.77,14.82382089],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610092798,[[198.68,4.37708749],[198.61,17.6224762],[198.59,10.29237771],[198.55,84.58],[198.36,49.80227761]],[[198.69,35.06],[198.71,22.88],[198.72,13.28106178],[198.77,14.82382089],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610093000,[[198.68,4.37708749],[198.61,17.6224762],[198.59,9.78882769],[198.56,0.5036261],[198.55,84.58]],[[198.69,35.06],[198.71,22.88],[198.72,13.28106178],[198.77,14.82382089],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610093518,[[198.68,3.72708749],[198.66,0.65],[198.63,5.03438742],[198.61,12.587483],[198.59,9.78882769]],[[198.69,40.09296592],[198.71,22.88],[198.72,13.28106178],[198.77,14.82382089],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610094093,[[198.68,4.37708749],[198.61,12.587483],[198.6,0.50352467],[198.59,32.66882769],[198.54,27.18276157]],[[198.69,35.06],[198.7,5.03271883],[198.71,22.88],[198.72,12.58106178],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761610094289,[[198.68,4.37708749],[198.61,12.587483],[198.6,0.50352467],[198.59,32.66882769],[198.56,1.99999999]],[[198.7,5.03271883],[198.71,22.88],[198.72,47.64106178],[198.73,0.7],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761610094515,[[198.68,0.65],[198.61,12.587483],[198.59,32.66882769],[198.57,5.03438742],[198.56,2.50362609]],[[198.7,5.03271883],[198.71,22.88],[198.72,47.64106178],[198.73,0.7],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761610094702,[[198.68,0.65],[198.61,12.587483],[198.6,0.50352467],[198.59,32.66882769],[198.57,5.03438742]],[[198.7,5.03271883],[198.71,22.88],[198.72,47.64106178],[198.73,0.7],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761610095416,[[198.68,0.65],[198.65,5.03393748],[198.61,12.587483],[198.6,0.50352467],[198.59,32.66882769]],[[198.71,22.88],[198.72,40.09241384],[198.73,0.7],[198.75,12.57910437],[198.77,9.78882769]]]
["bitfinex","SOLUSD",1761610095620,[[198.68,0.65],[198.65,5.03393748],[198.61,12.587483],[198.6,0.50352467],[198.59,32.66882769]],[[198.71,27.91251736],[198.73,0.7],[198.75,12.57910437],[198.77,9.78882769],[198.85,0.1]]]
["bitfinex","SOLUSD",1761610096001,[[198.68,0.65],[198.65,5.03393748],[198.61,12.587483],[198.6,0.50352467],[198.59,32.66882769]],[[198.71,62.97251736],[198.73,0.7],[198.75,12.57910437],[198.77,9.78882769],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610096902,[[198.68,0.65],[198.66,5.03360067],[198.63,12.58592664],[198.6,0.50352467],[198.59,32.66882769]],[[198.71,57.94],[198.72,5.03224005],[198.75,13.25910437],[198.77,9.78882769],[198.78,128.55362283]]]
["bitfinex","SOLUSD",1761610097717,[[198.68,0.65],[198.67,5.0333715],[198.63,12.58592664],[198.62,9.78882769],[198.6,0.50352467]],[[198.71,57.94],[198.73,5.03200223],[198.75,13.25910437],[198.78,128.55362283],[198.8,22.37631069]]]
["bitfinex","SOLUSD",1761610098403,[[198.68,5.68319286],[198.65,12.58489857],[198.62,9.78882769],[198.61,35.06],[198.6,0.50352467]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761610098604,[[198.68,5.68319286],[198.65,12.58489857],[198.62,10.29230166],[198.61,35.06],[198.59,97.16592664]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.84,1.99999999]]]
["bitfinex","SOLUSD",1761610098803,[[198.69,0.68],[198.62,22.87862768],[198.61,35.06],[198.59,97.16592664],[198.44,25.84025054]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610099005,[[198.64,9.78882769],[198.63,0.68],[198.62,22.37515371],[198.61,35.06],[198.6,0.50352467]],[[198.73,40.77200223],[198.75,35.45910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610099330,[[198.65,3.71271376],[198.63,18.3007018],[198.62,9.78882769],[198.61,35.06],[198.6,0.50352467]],[[198.73,40.77200223],[198.75,35.45910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610099625,[[198.66,3.71271376],[198.63,18.3007018],[198.62,10.29230166],[198.61,35.06],[198.35,19.58227761]],[[198.73,40.09200223],[198.75,35.45910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610099816,[[198.67,3.71271376],[198.64,0.68],[198.63,17.6207018],[198.62,10.29230166],[198.61,35.06]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610100016,[[198.68,3.71271376],[198.64,0.68],[198.63,17.6207018],[198.62,10.29230166],[198.61,35.06]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610100219,[[198.65,5.03397936],[198.64,10.46882769],[198.63,12.58621557],[198.62,0.50347397],[198.61,35.06]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610100424,[[198.66,3.71093651],[198.65,5.03397936],[198.64,10.46882769],[198.63,12.58621557],[198.62,0.50347397]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610100622,[[198.67,3.71093651],[198.66,0.68],[198.65,5.03397936],[198.64,9.78882769],[198.63,12.58621557]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610100823,[[198.67,0.68],[198.65,5.03397936],[198.64,9.78882769],[198.63,12.58621557],[168.14,6.25]],[[198.73,40.09200223],[198.75,36.13910437],[198.78,128.55362283],[198.8,9.78882769],[198.81,12.58592664]]]
["bitfinex","SOLUSD",1761610101127,[[198.68,0.68],[198.65,5.03397936],[198.64,9.78882769],[198.63,12.58621557],[198.6,15.27854701]],[[198.73,40.09200223],[198.74,0.68],[198.75,35.45910437],[198.78,128.55362283],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761610101334,[[198.68,0.68],[198.66,5.0334998],[198.64,9.78882769],[198.63,12.58621557],[198.62,0.50347397]],[[198.73,40.09200223],[198.74,0.68],[198.75,35.45910437],[198.78,128.55362283],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761610101631,[[198.68,5.71316843],[198.65,12.58482516],[198.64,9.78882769],[198.62,0.50347397],[198.58,1.99999999]],[[198.73,40.09200223],[198.74,0.68],[198.75,35.45910437],[198.78,128.55362283],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761610102012,[[198.69,0.68],[198.68,5.03316843],[198.65,12.58482516],[198.64,9.78882769],[198.62,0.50347397]],[[198.73,40.09200223],[198.74,0.68],[198.75,35.45910437],[198.78,128.55362283],[198.8,9.78882769]]]
["bitfinex","SOLUSD",1761610102707,[[198.69,5.71282597],[198.67,9.78882769],[198.66,0.50337259],[198.64,9.78882769],[198.63,25.17139825]],[[198.79,5.71068065],[198.81,25.16133911],[198.83,128.54823522],[198.85,0.1],[198.86,9.37112391]]]
["bitfinex","SOLUSD",1761610102934,[[198.71,9.78882769],[198.7,3.7068241],[198.69,41.17524078],[198.68,0.50332192],[198.67,9.78882769]],[[198.8,5.03019101],[198.84,13.25345668],[198.85,0.1],[198.86,9.37112391],[198.89,103.5]]]
["bitfinex","SOLUSD",1761610103103,[[198.72,3.7068241],[198.71,9.78882769],[198.7,1.18327126],[198.69,40.49524078],[198.67,9.78882769]],[[198.81,5.02993316],[198.82,35.18],[198.84,13.25345668],[198.85,0.1],[198.86,9.37112391]]]
["bitfinex","SOLUSD",1761610103310,[[198.73,3.7068241],[198.72,0.68],[198.71,10.29207362],[198.69,75.57524078],[198.67,9.78882769]],[[198.82,40.20968576],[198.83,22.88],[198.84,13.25345668],[198.85,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761610103609,[[198.74,3.70131981],[198.73,0.68],[198.71,10.29207362],[198.69,75.57524078],[198.67,9.78882769]],[[198.82,40.20968576],[198.83,22.88],[198.84,13.25345668],[198.85,0.1],[198.88,12.58482516]]]
["bitfinex","SOLUSD",1761610103821,[[198.75,3.70131981],[198.74,0.68],[198.71,10.29207362],[198.69,75.57524078],[198.67,9.78882769]],[[198.82,40.20968576],[198.83,22.88],[198.84,13.25345668],[198.85,0.1],[198.93,15.21]]]
["bitfinex","SOLUSD",1761610104022,[[198.75,14.1701475],[198.71,10.29207362],[198.69,100.74007041],[198.67,9.78882769],[197.39,84.10668817]],[[198.82,35.18],[198.83,27.90946828],[198.84,12.57345668],[198.85,0.1],[198.93,0.1]]]
["bitfinex","SOLUSD",1761610104241,[[198.75,14.1701475],[198.71,0.50324593],[198.69,100.74007041],[198.33,195.83556272],[198.31,20.23749299]],[[198.82,0.1],[198.83,5.02946828],[198.85,0.1],[198.86,0.68],[198.87,42.77153939]]]
["bitfinex","SOLUSD",1761610104423,[[198.75,14.16642373],[198.71,0.50324593],[198.69,100.74007041],[198.42,19.58227761],[198.33,195.83556272]],[[198.81,22.88],[198.82,0.1],[198.83,5.02946828],[198.84,35.08],[198.85,0.1]]]
["bitfinex","SOLUSD",1761610104615,[[198.75,14.16642373],[198.71,0.50324593],[198.7,15.09851782],[198.69,100.74007041],[198.42,19.58227761]],[[198.81,22.88],[198.82,0.1],[198.83,5.02946828],[198.84,35.08],[198.85,0.1]]]
["bitfinex","SOLUSD",1761610104936,[[198.75,19.19787027],[198.73,12.57956776],[198.71,0.50324593],[198.7,15.09851782],[198.69,83.12482963]],[[198.82,0.1],[198.83,5.02946828],[198.84,35.08],[198.85,0.1],[198.93,5.12946828]]]
["bitfinex","SOLUSD",1761610105120,[[198.75,19.19787027],[198.73,13.08276305],[198.7,15.09851782],[198.69,83.12482963],[198.68,1.99999999]],[[198.82,0.1],[198.83,5.02946828],[198.84,35.08],[198.85,0.1],[198.91,25.13825884]]]
["bitfinex","SOLUSD",1761610105441,[[198.75,15.50027423],[198.73,13.08276305],[198.7,15.09851782],[198.69,83.12482963],[198.68,1.99999999]],[[198.82,0.1],[198.84,40.10920182],[198.85,23.66],[198.91,25.13825884],[199.08,0.1]]]
["bitfinex","SOLUSD",1761610105630,[[198.75,15.50027423],[198.73,13.08276305],[198.7,15.09851782],[198.69,83.12482963],[198.68,1.99999999]],[[198.82,0.1],[198.84,35.08],[198.85,22.98],[199.08,0.1]]]
["bitfinex","SOLUSD",1761610105631,[[198.75,15.50027423],[198.73,13.08276305],[198.7,15.09851782],[198.69,83.12482963],[198.68,1.99999999]],[[198.82,0.1],[198.84,35.08],[198.85,22.98],[198.87,0.68],[199.06,0.1]]]
["bitfinex","SOLUSD",1761610105938,[[198.75,19.69744686],[198.73,12.57956776],[198.7,15.09851782],[198.69,83.12482963],[198.68,1.99999999]],[[198.82,0.1],[198.84,22.88],[198.85,22.98],[198.87,5.02866328],[198.88,12.57047819]]]
["bitfinex","SOLUSD",1761610106116,[[198.75,19.69744686],[198.73,12.57956776],[198.72,22.88],[198.69,85.12482962],[198.42,19.58227761]],[[198.82,0.1],[198.85,0.1],[198.87,35.06],[198.88,12.57047819],[198.89,0.1]]]
["bitfinex","SOLUSD",1761610106319,[[198.75,19.69744686],[198.73,14.57956775],[198.69,60.24482963],[198.67,4.92745036],[198.64,15.11]],[[198.76,1e-08],[198.82,0.1],[198.85,0.1],[198.87,35.06],[198.89,0.78]]]
["bitfinex","SOLUSD",1761610106623,[[198.78,22.88],[198.76,9.78882769],[198.75,47.37078257],[198.74,25.15735887],[198.72,1.99999999]],[[198.82,0.1],[198.85,0.1],[198.87,35.06],[198.89,0.78]]]
["bitfinex","SOLUSD",1761610106624,[[198.78,22.88],[198.76,9.78882769],[198.75,47.37078257],[198.74,25.15735887],[198.72,1.99999999]],[[198.82,0.1],[198.85,0.1],[198.87,35.06],[198.88,5.02839356],[198.89,0.78]]]
["bitfinex","SOLUSD",1761610106811,[[198.79,13.48285567],[198.78,23.38306871],[198.77,35.08],[198.76,0.68],[198.75,32.70478225]],[[198.82,0.1],[198.85,0.1],[198.87,35.06],[198.88,5.02839356],[198.89,0.78]]]
["bitfinex","SOLUSD",1761610107012,[[198.81,5.02992807],[198.79,13.48285567],[198.78,23.38306871],[198.77,35.08],[198.75,32.70478225]],[[198.82,0.1],[198.85,0.1],[198.87,35.06],[198.88,5.02839356],[198.89,0.78]]]
["bitfinex","SOLUSD",1761610107013,[[198.81,5.02992807],[198.8,3.69402798],[198.79,22.36478017],[198.78,23.38306871],[198.77,35.08]],[[198.82,0.1],[198.85,0.1],[198.87,35.06],[198.88,5.02839356],[198.89,0.78]]]
["bitfinex","SOLUSD",1761610107214,[[198.81,5.02992807],[198.8,0.68],[198.79,22.36478017],[198.78,22.88],[198.77,35.08]],[[198.82,0.1],[198.85,0.1],[198.87,40.08843184],[198.89,0.78],[199.04,50.93652251]]]
["bitfinex","SOLUSD",1761610107420,[[198.81,5.70992807],[198.79,22.36478017],[198.78,23.38306871],[198.77,35.08],[168.51,8.0]],[[198.82,0.1],[198.85,0.1],[198.87,40.08843184],[198.89,0.78],[199.04,50.93652251]]]
["bitfinex","SOLUSD",1761610107735,[[198.81,5.70992807],[198.79,22.36478017],[198.78,23.38306871],[198.77,35.08],[168.51,8.0]],[[198.82,0.1],[198.85,0.1],[198.87,5.02843184],[198.89,0.78],[198.91,47.649087]]]
["bitfinex","SOLUSD",1761610107941,[[198.81,0.68],[198.8,5.03015191],[198.79,22.36478017],[198.78,22.88],[198.77,35.08]],[[198.82,0.1],[198.85,0.1],[198.86,5.02874803],[198.89,12.66993884],[198.9,0.1]]]
["bitfinex","SOLUSD",1761610108127,[[198.81,0.68],[198.79,9.78882769],[198.77,35.08],[198.76,28.41409664],[198.7,1.99999999]],[[198.82,0.1],[198.85,0.1],[198.86,5.02874803],[198.89,12.66993884],[198.9,0.1]]]
["bitfinex","SOLUSD",1761610108128,[[198.81,0.68],[198.79,9.78882769],[198.77,35.08],[198.76,28.41409664],[198.7,1.99999999]],[[198.82,0.1],[198.85,0.1],[198.86,5.70868589],[198.89,0.1],[198.9,0.1]]]
["bitfinex","SOLUSD",1761610108310,[[198.81,10.46882769],[198.79,5.03030384],[198.78,0.50306871],[198.76,22.88],[198.75,27.67309228]],[[198.82,0.1],[198.85,0.1],[198.89,0.78],[198.9,22.98],[199.03,25.72277282]]]
["bitfinex","SOLUSD",1761610108516,[[198.82,9.78882769],[198.81,14.14744174],[198.8,18.10860841],[198.79,22.88],[198.77,35.06]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.92,0.68],[198.97,0.1]]]
["bitfinex","SOLUSD",1761610108722,[[198.82,9.78882769],[198.8,18.10860841],[198.79,22.88],[198.77,35.06]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761610108723,[[198.84,9.78882769],[198.83,4.18051155],[198.82,0.68],[198.8,17.60559031],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.94,0.78],[198.96,28.7]]]
["bitfinex","SOLUSD",1761610108910,[[198.84,9.78882769],[198.83,4.18051155],[198.8,17.60559031],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.94,0.78],[198.96,28.7]]]
["bitfinex","SOLUSD",1761610108911,[[198.84,9.78882769],[198.83,1.18294221],[198.8,19.61781457],[198.79,22.88],[198.39,42.05346593]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.94,0.78],[198.96,28.7]]]
["bitfinex","SOLUSD",1761610109106,[[198.84,15.49799687],[198.83,0.50294221],[198.82,12.57412435],[198.8,2.01222426],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.91,5.02747539],[198.93,22.98]]]
["bitfinex","SOLUSD",1761610109511,[[198.84,15.49799687],[198.83,35.58294221],[198.82,12.57412435],[198.8,2.01222426],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.91,5.02747539],[198.93,22.98]]]
["bitfinex","SOLUSD",1761610109722,[[198.84,15.49799687],[198.83,35.08],[198.82,12.57412435],[198.8,2.51524236],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.91,5.02747539],[198.93,22.98]]]
["bitfinex","SOLUSD",1761610109931,[[198.84,15.49799687],[198.83,35.58294221],[198.82,12.57412435],[198.8,2.01222426],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.91,5.02747539],[198.93,0.1]]]
["bitfinex","SOLUSD",1761610110319,[[198.84,15.49799687],[198.83,35.58294221],[198.82,12.57412435],[198.8,2.01222426],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.91,5.02747539],[198.93,22.98]]]
["bitfinex","SOLUSD",1761610111122,[[198.84,38.37799687],[198.83,35.58294221],[198.82,12.57412435],[198.8,2.01222426],[198.79,22.88]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761610111315,[[198.84,38.37799687],[198.83,35.58294221],[198.82,12.57412435],[198.8,4.01222425],[198.51,13.81790321]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761610111636,[[198.84,42.041632],[198.83,35.58294221],[198.82,12.57412435],[198.8,4.01222425],[198.76,10.76718135]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761610112138,[[198.84,45.07417761],[198.83,35.58294221],[198.82,12.57412435],[198.8,7.04476986],[198.76,10.76718135]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761610112524,[[198.84,45.07417761],[198.83,35.58294221],[198.82,12.57412435],[198.8,5.04476987],[198.79,1.99999999]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,5.12674678]]]
["bitfinex","SOLUSD",1761610113437,[[198.84,45.07417761],[198.83,35.58294221],[198.82,12.57412435],[198.8,5.0325456],[168.14,6.25]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,5.12674678]]]
["bitfinex","SOLUSD",1761610113645,[[198.84,45.07417761],[198.83,35.58294221],[198.82,12.57412435],[198.8,5.0325456],[198.34,50.41646446]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,5.12674678]]]
["bitfinex","SOLUSD",1761610113848,[[198.84,47.08599704],[198.83,35.58294221],[198.82,12.57412435],[198.8,5.0325456],[198.34,50.41646446]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,5.12674678]]]
["bitfinex","SOLUSD",1761610114138,[[198.84,47.08599704],[198.83,35.58294221],[198.82,12.57412435],[198.8,5.0325456],[198.73,30.18]],[[198.85,0.1],[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761610114816,[[198.88,12.8213733],[198.84,46.83754669],[198.83,35.58294221],[198.82,25.1476426],[198.8,5.0325456]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.97,0.78]]]
["bitfinex","SOLUSD",1761610115147,[[198.88,47.8813733],[198.85,1.18289162],[198.84,42.49391156],[198.82,25.1476426],[198.8,5.0325456]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.97,0.78]]]
["bitfinex","SOLUSD",1761610115344,[[198.88,48.5613733],[198.85,0.50289162],[198.84,42.49391156],[198.82,25.1476426],[198.8,5.0325456]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.97,0.78]]]
["bitfinex","SOLUSD",1761610115941,[[198.88,43.80070329],[198.86,12.57151203],[198.85,0.50289162],[198.84,24.89181943],[198.82,25.1476426]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.95,5.02646081]]]
["bitfinex","SOLUSD",1761610116142,[[198.88,53.58953098],[198.87,0.50284105],[198.86,12.57151203],[198.84,24.89181943],[198.82,25.1476426]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.95,5.02646081]]]
["bitfinex","SOLUSD",1761610116446,[[198.88,53.58953098],[198.87,0.50284105],[198.86,12.57151203],[198.84,22.88],[198.82,25.1476426]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.95,5.02646081]]]
["bitfinex","SOLUSD",1761610116770,[[198.88,53.58953098],[198.87,0.50284105],[198.86,14.58312911],[198.84,22.88],[198.82,25.1476426]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.95,5.02646081]]]
["bitfinex","SOLUSD",1761610117122,[[198.88,53.58953098],[198.87,0.50284105],[198.86,14.58312911],[198.84,22.88],[198.82,25.1476426]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.96,5.02617456]]]
["bitfinex","SOLUSD",1761610117840,[[198.88,53.58953098],[198.87,0.50284105],[198.86,14.58312911],[198.84,22.88],[198.82,25.1476426]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1]]]
["bitfinex","SOLUSD",1761610117841,[[198.88,60.26822662],[198.87,23.38284105],[198.86,14.58312911],[198.84,22.88],[198.83,1.99999999]],[[198.89,0.1],[198.9,0.1],[198.93,0.1],[198.94,0.1],[198.97,0.1]]]
["bitfinex","SOLUSD",1761610118158,[[198.92,35.7013733],[198.9,3.03254561],[198.88,56.98470191],[198.87,0.50284105],[198.86,4.01161707]],[[198.93,0.1],[198.94,0.1],[198.97,0.1],[199.02,5.70483089],[199.04,12.56083832]]]
["bitfinex","SOLUSD",1761610118325,[[198.92,71.26408795],[198.9,3.03254561],[198.89,0.68],[198.88,17.59855188],[198.86,4.01161707]],[[198.93,0.1],[198.94,0.1],[198.97,0.1],[199.02,5.70483089],[199.04,12.56083832]]]
["bitfinex","SOLUSD",1761610118637,[[198.92,71.94408795],[198.9,3.03254561],[198.88,17.59855188],[198.86,1.99999999],[198.54,19.58227761]],[[198.93,0.1],[198.94,0.1],[198.97,0.1],[199.02,5.70483089],[199.04,12.56083832]]]
["bitfinex","SOLUSD",1761610118842,[[198.92,71.94408795],[198.91,2.01111139],[198.9,3.03254561],[198.88,17.59855188],[198.86,1.99999999]],[[198.93,0.1],[198.94,0.1],[198.97,0.1],[199.02,0.68],[199.03,5.12437651]]]
["bitfinex","SOLUSD",1761610119030,[[198.92,76.97123454],[198.91,2.01111139],[198.9,15.60139127],[198.88,25.14078841],[198.86,1.99999999]],[[198.93,0.1],[198.94,0.1],[198.97,0.1],[199.02,0.68],[199.03,0.1]]]
["bitfinex","SOLUSD",1761610119231,[[198.93,9.78882769],[198.92,76.97123454],[198.91,2.01111139],[198.9,15.60139127],[198.88,25.14078841]],[[198.94,0.1],[198.97,0.1],[199.03,0.1],[199.13,2.01101028],[199.15,32.17999999]]]
["bitfinex","SOLUSD",1761610119420,[[198.93,32.54745599],[198.92,63.46986124],[198.91,2.01111139],[198.9,15.60139127],[198.88,27.1407884]],[[198.94,0.1],[198.97,0.1],[199.03,0.1],[199.04,5.02412057],[199.05,0.68]]]
["bitfinex","SOLUSD",1761610119628,[[198.93,17.13962309],[198.92,63.46986124],[198.91,2.01111139],[198.9,15.60139127],[198.88,27.1407884]],[[198.94,0.1],[198.97,0.1],[199.03,0.1],[199.04,5.02412057],[199.05,0.68]]]
["bitfinex","SOLUSD",1761610120020,[[198.94,9.78882769],[198.93,17.13962309],[198.92,76.03772771],[198.91,2.01111139],[198.9,3.03254561]],[[198.97,0.1],[199.03,0.1],[199.05,0.68],[199.06,28.0038394],[199.28,50.0]]]
["bitfinex","SOLUSD",1761610120243,[[198.96,3.03254561],[198.95,1.18263885],[198.94,9.78882769],[198.92,75.53501306],[198.91,2.01111139]],[[198.97,0.1],[199.03,0.1],[199.05,5.70389253],[199.06,22.98],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610120444,[[198.96,38.07254561],[198.95,1.18263885],[198.94,9.78882769],[198.92,40.47501306],[198.91,2.01111139]],[[198.97,0.1],[199.03,0.1],[199.04,5.0241805],[199.05,0.68],[199.06,22.98]]]
["bitfinex","SOLUSD",1761610120651,[[198.96,48.5413733],[198.95,0.50263885],[198.94,9.78882769],[198.92,40.47501306],[198.91,2.01111139]],[[198.97,0.1],[199.03,0.1],[199.05,5.7038855],[199.06,22.98],[199.08,0.1]]]
["bitfinex","SOLUSD",1761610120855,[[198.96,48.5413733],[198.95,0.50263885],[198.92,40.47501306],[198.91,2.01111139],[198.88,27.1407884]],[[198.97,0.1],[199.03,0.1],[199.05,5.7038855],[199.06,22.98],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610121245,[[198.96,54.07012279],[198.94,12.56631875],[198.92,22.88],[198.91,2.01111139],[198.88,27.1407884]],[[198.97,0.1],[199.03,0.1],[199.05,5.7038855],[199.06,22.98],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610121246,[[198.96,54.07012279],[198.94,12.56631875],[198.92,22.88],[198.91,2.01111139],[198.88,27.1407884]],[[198.97,0.1],[199.03,0.1],[199.05,0.68],[199.06,22.98],[199.08,0.1]]]
["bitfinex","SOLUSD",1761610121449,[[198.96,54.07012279],[198.94,12.56631875],[198.93,14.99851507],[198.92,22.88],[198.91,2.01111139]],[[198.97,0.1],[199.03,0.1],[199.05,0.68],[199.06,22.98],[199.07,5.02356824]]]
["bitfinex","SOLUSD",1761610121751,[[198.96,54.07012279],[198.94,12.56631875],[198.93,14.99851507],[198.92,22.88],[198.55,37.1909173]],[[198.97,0.1],[199.03,0.1],[199.05,0.68],[199.06,28.00362174],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610121956,[[198.96,54.07012279],[198.95,2.01060594],[198.94,12.56631875],[198.93,14.99851507],[198.92,22.88]],[[198.97,0.1],[199.03,0.1],[199.05,0.68],[199.06,28.00362174],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610122838,[[198.96,54.07012279],[198.95,2.01060594],[198.94,12.56631875],[198.93,14.99851507],[198.92,22.88]],[[198.97,0.1],[199.03,0.1],[199.05,5.70388675],[199.06,22.98],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610123168,[[198.96,18.5275092],[198.95,0.50263885],[198.94,12.56631875],[198.93,14.99851507],[198.92,22.88]],[[198.97,0.1],[199.01,0.68],[199.03,0.1],[199.05,3.03254561],[199.06,22.98]]]
["bitfinex","SOLUSD",1761610123336,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,22.88]],[[198.97,0.1],[199.03,0.78],[199.05,3.03254561],[199.06,22.98],[199.31,4.15217262]]]
["bitfinex","SOLUSD",1761610123536,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,22.88]],[[198.97,0.1],[199.03,0.78],[199.06,26.01254561],[199.19,38.48415804],[199.2,3.03254561]]]
["bitfinex","SOLUSD",1761610124058,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.78],[199.06,26.01254561],[199.19,38.48415804],[199.2,3.03254561]]]
["bitfinex","SOLUSD",1761610124059,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.06,23.66],[199.09,3.13254561],[199.12,25.11048911]]]
["bitfinex","SOLUSD",1761610124641,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.06,23.66],[199.07,5.02359922],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610125157,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.06,23.66],[199.07,5.02356459],[199.08,3.13254561]]]
["bitfinex","SOLUSD",1761610125335,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.06,28.68376101],[199.08,3.13254561],[199.21,9.5449472]]]
["bitfinex","SOLUSD",1761610125535,[[198.96,57.19269937],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.06,28.68376101],[199.08,0.1],[199.09,3.13254561]]]
["bitfinex","SOLUSD",1761610125736,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.06,28.68376101],[199.08,0.1],[199.09,3.13254561]]]
["bitfinex","SOLUSD",1761610126353,[[198.96,57.19377135],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.06,28.68376101],[199.08,0.1],[199.09,3.13254561]]]
["bitfinex","SOLUSD",1761610126560,[[198.96,57.19377135],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.02390471],[199.06,23.66],[199.08,0.1]]]
["bitfinex","SOLUSD",1761610126770,[[198.96,57.19377135],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.02390471],[199.06,23.66],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610127138,[[198.96,57.19377135],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.70390471],[199.06,22.98],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610127459,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,20.70240182],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.70390471],[199.06,22.98],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610127663,[[198.96,53.5675092],[198.95,0.50263885],[198.94,12.56631875],[198.93,14.99851507],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.70390471],[199.06,22.98],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610127866,[[198.96,52.47350946],[198.95,0.50263885],[198.94,12.56631875],[198.93,14.99851507],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.70390471],[199.06,22.98],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610128163,[[198.96,52.47350946],[198.95,0.50263885],[198.94,18.27022346],[198.93,14.99851507],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.70390471],[199.06,22.98],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610128357,[[198.96,56.09946669],[198.95,0.50263885],[198.94,18.27022346],[198.93,14.99851507],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.70390471],[199.06,22.98],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610129359,[[198.96,56.10075887],[198.95,0.50263885],[198.94,18.27022346],[198.93,14.99851507],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.05,5.70390471],[199.06,22.98],[199.08,12.65795306]]]
["bitfinex","SOLUSD",1761610129534,[[198.96,56.10075887],[198.95,0.50263885],[198.94,18.27022346],[198.93,14.99851507],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.04,5.70414726],[199.06,22.98],[199.08,14.59649893]]]
["bitfinex","SOLUSD",1761610129736,[[198.96,56.10075887],[198.95,0.50263885],[198.94,18.27022346],[198.93,14.99851507],[198.92,48.01568851]],[[198.97,0.1],[199.03,0.1],[199.04,5.70414726],[199.06,22.98],[199.07,1.93854587]]]
["bitfinex","SOLUSD",1761610129942,[[198.96,19.122213],[198.94,13.06898286],[198.93,14.99851507],[198.92,48.01568851],[198.75,25.34758539]],[[198.97,0.1],[199.01,0.68],[199.03,0.1],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610130136,[[198.96,51.77350946],[198.94,13.76898286],[198.93,14.99851507],[198.92,48.01568851],[198.76,50.87029008]],[[198.97,0.1],[199.01,0.68],[199.03,0.1],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610130339,[[198.96,52.47350946],[198.94,13.06898286],[198.93,14.99851507],[198.92,53.71983577],[198.77,25.46664359]],[[198.97,0.1],[199.01,0.68],[199.03,0.1],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610130544,[[198.96,52.47350946],[198.94,13.06898286],[198.93,14.99851507],[198.92,53.71983577],[198.76,50.87029008]],[[198.97,0.1],[199.01,0.68],[199.03,0.1],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610130744,[[198.96,52.47350946],[198.94,13.06898286],[198.93,14.99851507],[198.92,48.01568851],[198.77,25.46664359]],[[198.97,0.1],[199.01,0.68],[199.03,5.12439029],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610130947,[[198.96,52.47350946],[198.94,13.06898286],[198.93,14.99851507],[198.92,48.01568851],[198.77,25.46664359]],[[198.97,0.1],[199.03,5.12439029],[199.05,1.93854587],[199.06,35.53904933],[199.2,19.43090166]]]
["bitfinex","SOLUSD",1761610131164,[[198.96,52.47350946],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.77,25.46664359]],[[198.97,0.1],[199.03,5.80439029],[199.05,1.93854587],[199.06,35.53904933],[199.14,5.12439029]]]
["bitfinex","SOLUSD",1761610131364,[[198.96,52.47350946],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.77,25.46664359]],[[198.97,0.1],[199.02,0.68],[199.03,5.12439029],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610131745,[[198.96,52.47350946],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.87,1.99999999]],[[198.97,0.1],[199.02,0.68],[199.03,5.12439029],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610131942,[[198.96,52.47350946],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.89,1.99999999]],[[198.97,0.1],[199.02,0.68],[199.03,5.12439029],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610132642,[[198.96,52.47350946],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.89,1.99999999]],[[198.97,0.1],[199.02,0.68],[199.03,5.12439029],[199.06,35.53904933],[199.18,15.11]]]
["bitfinex","SOLUSD",1761610132844,[[198.96,52.47350946],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.89,1.99999999]],[[198.97,0.1],[199.02,0.68],[199.03,5.12439029],[199.06,37.4775952],[199.18,15.11]]]
["bitfinex","SOLUSD",1761610133559,[[198.96,56.1058917],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.89,1.99999999]],[[198.97,0.1],[199.02,0.68],[199.03,5.12439029],[199.06,37.4775952],[199.18,15.11]]]
["bitfinex","SOLUSD",1761610133946,[[198.96,56.1058917],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.89,1.99999999]],[[198.97,0.1],[199.02,0.68],[199.03,5.12439029],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610134772,[[198.96,56.1058917],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.89,1.99999999]],[[198.97,0.1],[199.02,5.70462142],[199.03,0.1],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610135459,[[198.96,56.1058917],[198.94,13.06898286],[198.93,17.00932316],[198.92,48.01568851],[198.89,1.99999999]],[[198.97,0.1],[199.02,0.68],[199.03,5.12441306],[199.05,1.93854587],[199.06,35.53904933]]]
["bitfinex","SOLUSD",1761610137144,[[198.96,55.4058917],[198.94,13.26631875],[198.93,15.50120445],[198.92,48.01568851],[198.88,7.83973098]],[[198.97,0.1],[199.03,0.1],[199.04,14.49889107],[199.06,22.98],[199.19,50.48415804]]]
["bitfinex","SOLUSD",1761610137345,[[198.96,51.77350946],[198.94,13.26631875],[198.93,15.50120445],[198.92,22.88],[198.88,5.83973099]],[[198.97,0.1],[198.99,0.68],[199.01,5.0248899],[199.03,2.03854587],[199.04,12.5603452]]]
["bitfinex","SOLUSD",1761610137574,[[198.96,50.38648021],[198.94,0.7],[198.93,15.50120445],[198.92,22.88],[198.91,5.12441306]],[[198.97,0.1],[198.99,0.68],[199.01,5.0248899],[199.03,2.03854587],[199.04,12.5603452]]]
["bitfinex","SOLUSD",1761610137947,[[198.96,38.65910665],[198.92,23.38271465],[198.87,25.1410293],[198.86,1.99999999]],[[198.97,0.1],[199.03,2.03854587],[199.04,12.5603452]]]
["bitfinex","SOLUSD",1761610137948,[[198.96,38.65910665],[198.92,23.38271465],[198.87,25.1410293],[198.86,1.99999999],[198.83,30.14]],[[198.97,0.1],[199.0,0.68],[199.02,1.93854587],[199.03,0.1],[199.04,12.5603452]]]
["bitfinex","SOLUSD",1761610138164,[[198.96,56.11209776],[198.93,12.56660842],[198.92,23.38271465],[198.9,7.75418348],[198.88,7.83973098]],[[198.97,0.1],[199.03,0.1],[199.05,5.02390351],[199.07,12.5589353],[199.09,0.1]]]
["bitfinex","SOLUSD",1761610138472,[[198.96,56.11209776],[198.94,0.50266411],[198.93,12.56660842],[198.92,27.9048899],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.1],[199.04,0.68],[199.05,5.02390351],[199.07,14.49748117]]]
["bitfinex","SOLUSD",1761610138656,[[198.96,56.11209776],[198.94,0.50266411],[198.93,12.56660842],[198.92,27.9048899],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.04,5.02413381],[199.07,14.49748117],[199.14,12.68]]]
["bitfinex","SOLUSD",1761610139060,[[198.96,56.11209776],[198.94,0.50266411],[198.93,12.56660842],[198.92,27.9048899],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.07,14.49748117],[199.14,12.68]]]
["bitfinex","SOLUSD",1761610139061,[[198.96,56.11209776],[198.94,0.50266411],[198.93,12.56660842],[198.92,27.9048899],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.05,5.02387876],[199.07,14.49748117],[199.14,12.68]]]
["bitfinex","SOLUSD",1761610139300,[[198.96,56.11209776],[198.94,0.50266411],[198.93,12.56660842],[198.92,27.9048899],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.05,5.02387876],[199.07,14.49748117],[199.13,25.10925963]]]
["bitfinex","SOLUSD",1761610139678,[[198.96,56.11209776],[198.94,0.50266411],[198.93,12.56660842],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.05,5.02387876],[199.07,14.49748117],[199.13,25.10925963]]]
["bitfinex","SOLUSD",1761610139980,[[198.96,56.11209776],[198.94,0.50266411],[198.93,17.59048718],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.05,5.02387876],[199.07,14.49748117],[199.13,25.10925963]]]
["bitfinex","SOLUSD",1761610140184,[[198.96,56.11209776],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.05,5.02387876],[199.07,12.5589353],[199.13,25.10925963]]]
["bitfinex","SOLUSD",1761610140374,[[198.96,56.11209776],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.05,5.02387876],[199.07,14.49748117],[199.13,25.10925963]]]
["bitfinex","SOLUSD",1761610140875,[[198.96,56.11209776],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.04,5.02419402],[199.07,14.49748117],[199.13,25.10925963]]]
["bitfinex","SOLUSD",1761610141482,[[198.96,56.11209776],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.78],[199.04,5.02419402],[199.06,24.91854587],[199.07,12.5589353]]]
["bitfinex","SOLUSD",1761610141654,[[198.96,56.11209776],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.04,5.02419402],[199.06,24.91854587]]]
["bitfinex","SOLUSD",1761610142758,[[198.96,52.47350946],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.04,5.02419402],[199.06,24.91854587]]]
["bitfinex","SOLUSD",1761610142980,[[198.96,52.47350946],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.04,5.02419402],[199.06,22.98]]]
["bitfinex","SOLUSD",1761610143190,[[198.96,52.47350946],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.04,5.02419402],[199.06,24.91854587]]]
["bitfinex","SOLUSD",1761610143984,[[198.96,52.47350946],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.05,5.02387968],[199.06,24.91854587]]]
["bitfinex","SOLUSD",1761610144155,[[198.96,52.47350946],[198.94,0.50266411],[198.93,32.37720338],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.06,24.91854587],[199.09,12.65715159]]]
["bitfinex","SOLUSD",1761610144355,[[198.96,52.47350946],[198.94,0.50266411],[198.93,27.35332462],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.06,28.00382587],[199.07,1.93854587]]]
["bitfinex","SOLUSD",1761610144565,[[198.96,52.47350946],[198.94,0.50266411],[198.93,27.35332462],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.02,0.68],[199.03,0.1],[199.05,5.02390064],[199.06,22.98]]]
["bitfinex","SOLUSD",1761610144758,[[198.96,52.47350946],[198.94,0.50266411],[198.93,27.35332462],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.1],[199.05,5.02390064],[199.06,22.98],[199.1,2.01070701]]]
["bitfinex","SOLUSD",1761610144964,[[198.96,52.47350946],[198.94,0.50266411],[198.93,27.35332462],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.01,0.68],[199.03,0.1],[199.05,5.02390064],[199.06,22.98]]]
["bitfinex","SOLUSD",1761610145755,[[198.96,52.47350946],[198.94,0.50266411],[198.93,27.35332462],[198.92,22.88],[198.9,32.89158303]],[[198.97,0.1],[199.03,0.1],[199.04,0.68],[199.06,22.98],[199.07,5.0235759]]]
["bitfinex","SOLUSD",1761610145952,[[198.97,9.78882769],[198.96,63.5068186],[198.95,22.88],[198.93,16.78671619],[198.88,41.34521617]],[[199.03,0.1],[199.06,0.1],[199.07,0.68],[199.09,0.1],[199.12,1.93854587]]]
["bitfinex","SOLUSD",1761610146166,[[199.02,11.72737356],[199.0,30.63418348],[198.98,35.48256307],[198.97,0.7],[198.96,17.59147566]],[[199.03,0.1],[199.06,0.1],[199.09,0.77],[199.13,1.93854587],[199.14,12.55452709]]]
["bitfinex","SOLUSD",1761610146377,[[199.02,46.70737356],[199.01,0.50248731],[199.0,30.63418348],[198.98,0.69],[198.96,17.59147566]],[[199.03,0.1],[199.06,0.1],[199.09,0.77],[199.12,5.02214007],[199.13,1.93854587]]]
["bitfinex","SOLUSD",1761610146553,[[199.02,47.39737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,17.59147566],[198.95,1.99999999]],[[199.03,0.1],[199.06,0.1],[199.09,0.77],[199.13,5.02188876],[199.17,12.65263454]]]
["bitfinex","SOLUSD",1761610146753,[[199.02,47.39737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,17.59147566]],[[199.03,0.1],[199.06,0.1],[199.09,0.77],[199.13,5.02188876],[199.17,12.65263454]]]
["bitfinex","SOLUSD",1761610146754,[[199.02,47.39737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,19.59147565],[198.94,12.77738312]],[[199.03,0.1],[199.06,0.1],[199.09,0.77],[199.13,6.96043463],[199.17,12.65263454]]]
["bitfinex","SOLUSD",1761610146952,[[199.02,47.39737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,44.72215518],[198.94,12.77738312]],[[199.03,0.1],[199.06,0.1],[199.09,0.77],[199.13,6.96043463],[199.17,12.65263454]]]
["bitfinex","SOLUSD",1761610146953,[[199.02,47.39737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,44.72215518],[198.94,12.77738312]],[[199.03,0.1],[199.06,0.1],[199.08,0.77],[199.09,0.1],[199.12,5.02218195]]]
["bitfinex","SOLUSD",1761610147187,[[199.02,47.39737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,44.72215518],[198.94,12.77738312]],[[199.03,0.1],[199.06,0.1],[199.08,0.77],[199.09,0.1]]]
["bitfinex","SOLUSD",1761610147188,[[199.02,12.41737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,44.72215518],[198.94,12.77738312]],[[199.03,0.1],[199.06,0.1],[199.07,0.67],[199.08,0.1],[199.09,0.1]]]
["bitfinex","SOLUSD",1761610147394,[[199.02,12.41737356],[199.01,0.50248731],[199.0,30.63418348],[198.96,44.72215518],[198.94,12.77738312]],[[199.06,0.1],[199.08,0.1],[199.09,0.1]]]
["bitfinex","SOLUSD",1761610147395,[[199.02,46.70737356],[199.01,0.50248731],[199.0,7.75418348],[198.96,44.72215518],[198.94,12.77738312]],[[199.06,0.1],[199.08,0.1],[199.09,0.1],[199.28,8.77514035],[199.29,25.0902126]]]
["bitfinex","SOLUSD",1761610147564,[[199.02,46.70737356],[199.01,0.50248731],[199.0,7.75418348],[198.96,44.72215518]],[[199.06,0.1],[199.08,0.1],[199.09,0.1],[199.28,8.77514035],[199.29,25.0902126]]]
["bitfinex","SOLUSD",1761610147565,[[199.07,9.78882769],[199.05,32.57272935],[199.04,1.99999999],[199.03,1.19243681],[199.02,61.65955709]],[[199.08,0.1],[199.09,0.1],[199.16,0.1],[199.2,1.93854587],[199.29,25.0902126]]]
["bitfinex","SOLUSD",1761610147756,[[199.08,39.63047984],[199.07,36.23233586],[199.06,12.55874388],[199.03,1.19243681],[199.02,61.65955709]],[[199.09,0.1],[199.16,0.1],[199.2,1.93854587],[199.29,25.0902126]]]
["bitfinex","SOLUSD",1761610147757,[[199.08,39.63047984],[199.07,36.23233586],[199.06,12.55874388],[199.03,8.49348158],[199.02,26.67955709]],[[199.09,0.1],[199.13,0.67],[199.16,0.1],[199.2,6.95863299],[199.22,12.54900944]]]
["bitfinex","SOLUSD",1761610147957,[[199.08,48.07466332],[199.07,35.54233586],[199.06,12.55874388],[199.03,8.5028755],[199.02,7.77955708]],[[199.09,0.1],[199.13,0.67],[199.16,0.1],[199.2,5.02008712],[199.21,22.88]]]
["bitfinex","SOLUSD",1761610148189,[[199.08,38.38193397],[199.07,0.50233586],[199.06,12.55874388],[199.04,25.12044145],[199.03,10.50287549]],[[199.09,0.1],[199.13,0.67],[199.16,0.1],[199.29,25.0902126],[199.3,3.50114858]]]
["bitfinex","SOLUSD",1761610148496,[[199.08,39.63047984],[199.07,0.50233586],[199.06,13.24874388],[199.04,25.12044145],[199.03,8.49348158]],[[199.09,0.1],[199.16,0.1],[199.18,6.95915543],[199.21,35.42966666],[199.28,3.34616525]]]
["bitfinex","SOLUSD",1761610148663,[[199.08,74.67047984],[199.07,0.50233586],[199.06,13.24874388],[199.04,25.12044145],[199.03,8.49348158]],[[199.09,0.1],[199.11,0.67],[199.16,0.1],[199.18,6.95915543],[199.21,35.42966666]]]
["bitfinex","SOLUSD",1761610148990,[[199.08,74.67047984],[199.07,0.50233586],[199.06,13.24874388],[199.04,25.12044145],[199.03,8.49348158]],[[199.09,0.1],[199.11,0.67],[199.16,0.1],[199.21,35.42966666]]]
["bitfinex","SOLUSD",1761610148991,[[199.08,74.67047984],[199.07,0.50233586],[199.06,13.24874388],[199.04,25.12044145],[199.03,8.49348158]],[[199.09,0.1],[199.11,0.67],[199.16,0.1],[199.17,5.12105965],[199.19,1.93854587]]]
["bitfinex","SOLUSD",1761610149301,[[199.08,74.67047984],[199.07,0.50233586],[199.04,25.12044145],[199.03,8.49348158]],[[199.09,0.1],[199.11,0.67],[199.16,0.1],[199.17,5.12105965],[199.19,1.93854587]]]
["bitfinex","SOLUSD",1761610149302,[[199.08,95.67242904],[199.07,0.50233586],[199.04,27.12044144],[199.03,6.49348159],[198.93,119.5867162]],[[199.16,0.1],[199.17,0.1],[199.24,2.00929298],[199.28,9.78882769],[199.29,25.0902126]]]
["bitfinex","SOLUSD",1761610149483,[[199.15,1.93854587],[199.1,17.54301117],[199.09,1.19228539],[199.08,75.500872],[199.05,1.99999999]],[[199.16,0.77],[199.17,0.1],[199.21,5.02005107],[199.22,1.93854587],[199.24,2.00929298]]]
["bitfinex","SOLUSD",1761610149688,[[199.15,46.78737356],[199.11,0.50223494],[199.1,7.75418348],[199.09,0.69],[199.08,40.460872]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.22,22.88],[199.23,5.01934589]]]
["bitfinex","SOLUSD",1761610149879,[[199.15,51.80871425],[199.13,12.55436362],[199.11,0.50223494],[199.1,7.75418348],[199.08,22.88]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.22,22.88],[199.23,5.01934589]]]
["bitfinex","SOLUSD",1761610150072,[[199.15,51.80871425],[199.13,12.55436362],[199.1,7.75418348],[199.08,22.88]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.22,22.88],[199.23,5.01934589]]]
["bitfinex","SOLUSD",1761610150073,[[199.15,51.80871425],[199.13,13.74654812],[199.1,7.75418348],[199.08,22.88],[198.84,58.00638914]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.22,27.8995829],[199.32,35.1]]]
["bitfinex","SOLUSD",1761610150262,[[199.15,51.80871425],[199.13,13.74654812],[199.1,7.75418348],[199.08,22.88],[198.84,58.00638914]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.22,27.8995829],[199.25,14.48611482]]]
["bitfinex","SOLUSD",1761610150460,[[199.15,51.80871425],[199.13,13.74654812],[199.1,7.75418348],[199.08,22.88],[198.84,58.00638914]],[[199.16,0.1],[199.17,0.1],[199.22,27.8995829],[199.25,14.48611482],[199.3,1.93854587]]]
["bitfinex","SOLUSD",1761610150668,[[199.15,46.78737356],[199.13,5.02184182],[199.1,7.75418348],[199.08,22.88],[198.84,58.00638914]],[[199.16,0.1],[199.17,0.1]]]
["bitfinex","SOLUSD",1761610150669,[[199.15,46.78737356],[199.13,5.02184182],[199.11,1.19223494],[199.1,20.31021666],[199.08,22.88]],[[199.16,0.1],[199.17,0.1],[199.2,5.02012166],[199.23,12.54843923],[199.32,37.09999999]]]
["bitfinex","SOLUSD",1761610150868,[[199.15,1.93854587],[199.14,35.1],[199.1,22.56557737],[199.09,0.50228539],[199.08,23.57]],[[199.16,0.77],[199.17,0.1],[199.18,5.0208189],[199.22,1.93854587],[199.26,25.09405655]]]
["bitfinex","SOLUSD",1761610151066,[[199.14,37.03854587],[199.1,14.81139389],[199.09,0.50228539],[199.08,23.57],[199.0,7.75418348]],[[199.16,0.77],[199.17,0.1],[199.18,5.0208189],[199.21,14.48822319],[199.26,25.09405655]]]
["bitfinex","SOLUSD",1761610151260,[[199.14,37.03854587],[199.1,14.81139389],[199.09,0.50228539],[199.08,23.57],[199.04,30.14056311]],[[199.16,0.77],[199.17,0.1],[199.21,1.93854587],[199.23,22.88],[199.26,25.09405655]]]
["bitfinex","SOLUSD",1761610151469,[[199.14,35.1],[199.13,1.93854587],[199.1,14.81139389],[199.08,24.07231062],[199.04,25.12044145]],[[199.16,0.77],[199.17,0.1],[199.19,12.55091288],[199.2,1.93854587],[199.23,22.88]]]
["bitfinex","SOLUSD",1761610152076,[[199.14,35.1],[199.13,1.93854587],[199.11,5.02234722],[199.1,9.78882769],[199.08,24.07231062]],[[199.16,0.77],[199.17,5.12087338],[199.19,12.55091288],[199.2,1.93854587],[199.23,22.88]]]
["bitfinex","SOLUSD",1761610152274,[[199.14,37.03854587],[199.12,5.02207898],[199.1,9.78882769],[199.09,12.55702087],[199.08,24.07231062]],[[199.16,0.77],[199.17,0.1],[199.19,5.02057756],[199.21,1.93854587],[199.22,12.54949131]]]
["bitfinex","SOLUSD",1761610152477,[[199.14,37.03854587],[199.12,5.02207898],[199.1,9.78882769],[199.09,13.05930626],[199.08,23.57]],[[199.16,0.77],[199.17,0.1],[199.19,5.02057756],[199.21,1.93854587],[199.22,12.54949131]]]
["bitfinex","SOLUSD",1761610152793,[[199.15,1.93854587],[199.14,35.1],[199.13,5.02184422],[199.1,11.72737356],[199.09,13.74930626]],[[199.16,0.77],[199.17,0.1],[199.18,5.02073006],[199.22,37.36803718],[199.42,50.0]]]
["bitfinex","SOLUSD",1761610152972,[[199.15,1.93854587],[199.14,35.1],[199.12,5.02206744],[199.1,11.72737356],[199.09,13.74930626]],[[199.16,0.77],[199.17,0.1],[199.18,5.02073006],[199.22,37.36803718],[199.42,50.0]]]
["bitfinex","SOLUSD",1761610153168,[[199.14,37.03854587],[199.12,5.02206744],[199.1,9.78882769],[199.09,13.74930626],[198.93,14.7867162]],[[199.16,0.77],[199.17,0.1],[199.18,5.02073006],[199.21,1.93854587],[199.22,35.42949131]]]
["bitfinex","SOLUSD",1761610153383,[[199.15,1.93854587],[199.14,35.1],[199.12,0.69],[199.1,11.72737356],[199.09,13.05930626]],[[199.16,0.1],[199.17,0.1],[199.19,0.67],[199.2,5.020263],[199.22,35.42949131]]]
["bitfinex","SOLUSD",1761610153687,[[199.15,1.93854587],[199.14,40.12157322],[199.12,0.69],[199.1,11.72737356],[199.09,13.05930626]],[[199.16,0.1],[199.17,0.1],[199.19,5.69036311],[199.22,37.36803718],[199.31,30.14]]]
["bitfinex","SOLUSD",1761610153868,[[199.15,1.93854587],[199.14,40.12157322],[199.12,0.69],[199.1,11.72737356],[199.09,13.05930626]],[[199.16,0.1],[199.17,0.1],[199.19,5.69036311],[199.22,37.36803718],[199.31,32.13999999]]]
["bitfinex","SOLUSD",1761610154070,[[199.15,9.78882769],[199.14,40.12157322],[199.12,0.69],[199.11,0.50223494],[199.1,17.54301117]],[[199.16,0.1],[199.17,0.1],[199.18,0.67],[199.22,22.88],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610154269,[[199.15,9.78882769],[199.14,40.12157322],[199.13,12.554537],[199.11,23.38223494],[199.1,7.75418348]],[[199.16,0.1],[199.17,0.1],[199.18,0.67],[199.23,5.0195417],[199.24,1.93854587]]]
["bitfinex","SOLUSD",1761610154568,[[199.15,12.41737356],[199.14,40.12157322],[199.13,12.554537],[199.11,23.38223494],[199.1,7.75418348]],[[199.16,0.1],[199.17,0.1],[199.21,0.67],[199.23,5.0195417],[199.24,1.93854587]]]
["bitfinex","SOLUSD",1761610155288,[[199.15,11.72737356],[199.14,40.12157322],[199.13,13.244537],[199.11,23.38223494],[199.1,7.75418348]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.23,5.0195417],[199.24,1.93854587]]]
["bitfinex","SOLUSD",1761610155487,[[199.15,16.74871425],[199.14,35.60215928],[199.13,13.244537],[199.11,22.88],[199.1,7.75418348]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.23,5.0195417],[199.24,1.93854587]]]
["bitfinex","SOLUSD",1761610155787,[[199.15,16.74871425],[199.14,35.1],[199.13,13.244537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.2,0.67],[199.23,5.0195417],[199.24,1.93854587]]]
["bitfinex","SOLUSD",1761610155979,[[199.15,14.81016838],[199.14,35.1],[199.13,13.244537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.23,5.0195417],[199.24,1.93854587],[199.31,30.14]]]
["bitfinex","SOLUSD",1761610156188,[[199.15,16.74871425],[199.14,35.1],[199.13,13.244537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.22,5.01964327],[199.24,1.93854587]]]
["bitfinex","SOLUSD",1761610156577,[[199.15,16.74871425],[199.14,35.1],[199.13,13.244537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.22,5.01964327],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610157184,[[199.15,16.74871425],[199.14,35.1],[199.13,12.554537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.22,5.01964327],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610157387,[[199.15,17.44871425],[199.14,35.1],[199.13,12.554537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.22,5.01964327],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610157593,[[199.15,16.74871425],[199.14,35.1],[199.13,13.254537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.22,5.01964327],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610158395,[[199.15,16.74871425],[199.14,35.1],[199.13,13.254537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.22,5.01964327],[199.32,32.66]]]
["bitfinex","SOLUSD",1761610158593,[[199.15,17.44871425],[199.14,35.1],[199.13,12.554537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.23,6.95787937],[199.25,35.42758637]]]
["bitfinex","SOLUSD",1761610158789,[[199.15,17.44871425],[199.14,35.60215928],[199.13,12.554537],[199.11,22.88],[169.0,1.0592]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.23,6.95787937],[199.25,35.42758637]]]
["bitfinex","SOLUSD",1761610158985,[[199.15,16.74871425],[199.14,35.60215928],[199.13,12.554537],[199.11,22.88],[198.96,15.11]],[[199.16,0.1],[199.17,0.1],[199.19,0.69],[199.22,5.01965743],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610159193,[[199.15,16.74871425],[199.14,35.1],[199.13,13.254537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.18,0.69],[199.23,1.93854587],[199.25,12.54758637]]]
["bitfinex","SOLUSD",1761610159587,[[199.15,16.74871425],[199.14,35.1],[199.13,13.254537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.18,0.69],[199.22,5.01961888],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610160385,[[199.15,17.44871425],[199.14,35.1],[199.13,12.554537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.21,0.69],[199.22,5.01961888],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610160588,[[199.15,17.44871425],[199.14,35.60215928],[199.13,12.554537],[199.11,22.88],[168.92,0.91105342]],[[199.16,0.1],[199.17,0.1],[199.21,0.69],[199.22,5.01961888],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610160788,[[199.15,17.44871425],[199.14,35.60215928],[199.13,12.554537],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.22,5.01961888],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610160789,[[199.15,17.44871425],[199.14,35.1],[199.13,12.554537],[199.12,0.50220972],[199.11,22.88]],[[199.16,0.1],[199.17,0.1],[199.2,0.69],[199.22,5.01961888],[199.23,1.93854587]]]
["bitfinex","SOLUSD",1761610161109,[[199.15,17.44871425],[199.14,35.60215928],[199.13,12.554537],[199.11,22.88],[198.57,44.85690036]],[[199.16,0.1],[199.17,0.1],[199.2,0.69],[199.23,6.95791423],[199.25,35.42758637]]]
["bitfinex","SOLUSD",1761610161401,[[199.15,17.44871425],[199.14,35.60215928],[199.13,12.554537],[199.11,22.88],[199.07,27.1155812]],[[199.16,0.1],[199.17,0.1],[199.2,0.69],[199.23,6.95791423],[199.25,35.42758637]]]
["bitfinex","SOLUSD",1761610161604,[[199.15,17.44871425],[199.14,35.60215928],[199.13,12.554537],[199.11,22.88],[199.1,32.86611233]],[[199.16,0.1],[199.17,0.1],[199.24,1.93854587],[199.25,22.88],[199.28,14.55464304]]]
["bitfinex","SOLUSD",1761610161898,[[199.15,17.44871425],[199.14,58.48215928],[199.13,12.554537],[199.11,22.88],[199.1,32.86611233]],[[199.16,0.1],[199.17,0.1],[199.22,0.69],[199.28,12.54565281],[199.29,2.00888933]]]
["bitfinex","SOLUSD",1761610162107,[[199.15,17.44871425],[199.14,58.48215928],[199.13,12.554537],[199.11,1.99999999],[199.1,32.86611233]],[[199.17,0.1],[199.29,3.9474352],[199.31,12.54369123],[199.34,25.08287998],[199.38,15.11]]]
["bitfinex","SOLUSD",1761610162408,[[199.17,9.78882769],[199.16,38.20065472],[199.15,17.57469243],[199.14,22.88],[199.11,4.00858669]],[[199.24,0.69],[199.29,1.93854587],[199.35,22.88],[199.38,28.23],[199.4,111.15418348]]]
["bitfinex","SOLUSD",1761610162598,[[199.23,1.93854587],[199.19,9.78882769],[199.18,35.06],[199.17,0.50208364],[199.16,0.7]],[[199.24,0.69],[199.29,24.81854587],[199.32,25.08638957],[199.38,28.23],[199.4,111.15418348]]]
["bitfinex","SOLUSD",1761610162784,[[199.23,35.06],[199.22,1.93854587],[199.19,9.78882769],[199.17,1.20208364],[198.87,215.35225661]],[[199.24,0.69],[199.27,1.93854587],[199.29,22.88],[199.32,25.08638957],[199.38,28.23]]]
["bitfinex","SOLUSD",1761610162985,[[199.23,35.06],[199.22,1.93854587],[199.19,9.78882769],[199.17,13.7540756],[199.11,2.0085867]],[[199.24,0.69],[199.27,6.95686824],[199.29,22.88],[199.3,12.54398363],[199.32,12.54369123]]]
["bitfinex","SOLUSD",1761610163189,[[199.23,35.06],[199.22,1.93854587],[199.2,5.02003628],[199.19,9.78882769],[199.17,13.7540756]],[[199.24,0.69],[199.27,29.83686824],[199.3,12.54398363],[199.32,12.54369123],[199.38,28.23]]]
["bitfinex","SOLUSD",1761610163402,[[199.23,35.06],[199.22,1.93854587],[199.2,5.02003628],[199.19,9.78882769],[199.17,13.7540756]],[[199.24,0.69],[199.26,5.01859989],[199.27,24.81854587],[199.3,12.54398363],[199.32,12.54369123]]]
["bitfinex","SOLUSD",1761610163592,[[199.23,47.48737356],[199.2,8.25619151],[199.18,22.88],[199.17,25.10318318],[199.14,1.99999999]],[[199.33,12.54260097],[199.39,9.78882769],[199.4,103.4],[199.41,15.11],[199.43,27.07197577]]]
["bitfinex","SOLUSD",1761610163780,[[199.27,1.93854587],[199.24,0.7],[199.23,49.86815208],[199.2,8.25619151],[199.18,22.88]],[[199.3,0.69],[199.32,5.01705799],[199.33,1.93854587],[199.39,9.78882769],[199.4,111.15418348]]]
["bitfinex","SOLUSD",1761610163980,[[199.27,1.93854587],[199.26,35.08],[199.24,0.7],[199.23,27.35646307],[199.2,8.25619151]],[[199.3,0.69],[199.33,6.95538362],[199.34,35.42142707],[199.36,15.06213129],[199.39,9.78882769]]]
["bitfinex","SOLUSD",1761610164210,[[199.27,1.93854587],[199.26,35.08],[199.24,0.7],[199.23,27.35646307],[199.2,8.25619151]],[[199.3,0.69],[199.33,27.89683775],[199.34,12.54142707],[199.36,15.06213129],[199.39,9.78882769]]]
["bitfinex","SOLUSD",1761610164399,[[199.27,1.93854587],[199.26,35.08],[199.24,0.7],[199.23,27.35646307],[199.2,8.25619151]],[[199.3,0.69],[199.33,6.95538362],[199.34,12.54142707],[199.36,15.06213129],[199.39,9.78882769]]]
["bitfinex","SOLUSD",1761610164708,[[199.27,1.93854587],[199.26,35.08],[199.24,0.7],[199.23,27.35646307],[199.2,8.25619151]],[[199.3,0.69],[199.32,1.93854587],[199.33,5.01683775],[199.34,12.54142707],[199.36,15.06213129]]]
["bitfinex","SOLUSD",1761610164896,[[199.27,1.93854587],[199.26,35.08],[199.24,0.7],[199.23,27.35646307],[199.2,8.25619151]],[[199.3,0.69],[199.32,1.93854587],[199.33,27.89683775],[199.34,12.54142707],[199.36,15.06213129]]]
["bitfinex","SOLUSD",1761610165306,[[199.27,35.06],[199.24,9.78882769],[199.23,12.54831099],[199.22,0.7],[199.2,8.25619151]],[[199.3,0.69],[199.32,1.93854587],[199.33,22.88],[199.34,12.54142707],[199.4,32.83065314]]]
["bitfinex","SOLUSD",1761610165490,[[199.27,35.06],[199.26,1.93854587],[199.24,14.80786888],[199.22,0.7],[199.2,8.25619151]],[[199.3,5.70757384],[199.32,1.93854587],[199.33,22.88],[199.34,12.54142707],[199.4,32.83065314]]]
["bitfinex","SOLUSD",1761610165690,[[199.27,35.06],[199.26,1.93854587],[199.24,14.80786888],[199.22,0.7],[199.2,8.25619151]],[[199.3,5.70757384],[199.32,1.93854587],[199.33,22.88],[199.34,12.54142707],[199.37,15.06061899]]]
["bitfinex","SOLUSD",1761610165891,[[199.27,35.06],[199.26,1.93854587],[199.24,14.80786888],[199.22,0.7],[199.2,8.25619151]],[[199.29,0.69],[199.3,5.70757384],[199.32,1.93854587],[199.33,22.88],[199.34,12.54142707]]]
["bitfinex","SOLUSD",1761610165892,[[199.27,35.06],[199.26,1.93854587],[199.24,14.80786888],[199.22,0.7],[199.2,8.25619151]],[[199.29,0.69],[199.3,5.01757384],[199.32,1.93854587],[199.33,22.88],[199.34,12.54142707]]]
["bitfinex","SOLUSD",1761610166410,[[199.27,35.06],[199.26,1.93854587],[199.24,14.80786888],[199.22,13.24891344],[199.2,8.25619151]],[[199.29,0.69],[199.3,5.01757384],[199.32,1.93854587],[199.33,22.88],[199.34,12.54142707]]]
["bitfinex","SOLUSD",1761610166705,[[199.27,35.06],[199.26,1.93854587],[199.24,14.80768286],[199.22,13.24891344],[199.2,8.25619151]],[[199.29,0.69],[199.3,5.01757384],[199.32,1.93854587],[199.33,22.88],[199.34,12.54142707]]]
["bitfinex","SOLUSD",1761610167410,[[199.27,35.06],[199.26,1.93854587],[199.24,14.80768286],[199.22,13.24891344],[199.2,8.25619151]],[[199.29,0.69],[199.3,5.01757384],[199.31,1.93854587],[199.33,22.88],[199.34,12.54142707]]]
["bitfinex","SOLUSD",1761610168309,[[199.27,35.06],[199.26,1.93854587],[199.25,5.01878747],[199.24,9.78882769],[199.22,13.24891344]],[[199.29,0.69],[199.3,5.01757384],[199.31,1.93854587],[199.33,22.88],[199.34,12.54142707]]]
["bitfinex","SOLUSD",1761610168709,[[199.21,9.78882769],[199.2,0.50200803],[199.19,13.25039893],[199.14,17.06213128]],[[199.29,0.69],[199.3,5.01757384],[199.33,22.88]]]
["bitfinex","SOLUSD",1761610168710,[[199.21,9.78882769],[199.2,0.50200803],[199.19,13.25039893],[199.14,17.06213128],[199.1,7.75418348]],[[199.29,5.70782103],[199.3,1.93854587],[199.32,12.54266853],[199.33,22.88],[199.37,40.14051725]]]
["bitfinex","SOLUSD",1761610168898,[[199.23,11.72737356],[199.22,35.04],[199.21,9.78882769],[199.2,5.01994854],[199.19,1.20203323]],[[199.29,7.6463669],[199.33,22.88],[199.37,25.07989826],[199.41,1.99999999],[199.48,49.32978004]]]
["bitfinex","SOLUSD",1761610169100,[[199.23,11.72737356],[199.22,35.04],[199.2,5.01994854],[199.19,1.20203323],[198.61,44.85690036]],[[199.28,0.69],[199.29,6.9563669],[199.33,22.88],[199.37,25.07989826],[199.41,1.99999999]]]
["bitfinex","SOLUSD",1761610169398,[[199.22,35.04],[199.2,5.01994854],[199.19,0.50203323],[199.18,12.55138395],[199.07,40.22558121]],[[199.27,1.93854587],[199.28,0.69],[199.29,17.56235412],[199.3,22.88],[199.33,22.88]]]
["bitfinex","SOLUSD",1761610169589,[[199.22,35.04],[199.21,1.93854587],[199.19,14.80913474],[199.17,0.7],[199.16,0.50210885]],[[199.27,1.93854587],[199.28,0.69],[199.29,17.56235412],[199.3,22.88],[199.37,34.86872595]]]
["bitfinex","SOLUSD",1761610169790,[[199.22,35.04],[199.21,1.93854587],[199.2,5.02006891],[199.19,9.78882769],[199.17,13.25205492]],[[199.26,0.69],[199.27,1.93854587],[199.29,17.56235412],[199.3,22.88],[199.37,34.86872595]]]
["bitfinex","SOLUSD",1761610170004,[[199.22,35.04],[199.21,1.93854587],[199.2,5.02006891],[199.19,9.78882769],[199.18,0.50205843]],[[199.26,0.69],[199.27,1.93854587],[199.29,17.56235412],[199.3,22.88],[199.33,15.06364389]]]
["bitfinex","SOLUSD",1761610170209,[[199.22,35.04],[199.21,1.93854587],[199.2,5.02006891],[199.19,9.78882769],[199.18,0.50205843]],[[199.26,0.69],[199.29,17.56235412],[199.3,22.88],[199.33,15.06364389],[199.4,37.05999999]]]
["bitfinex","SOLUSD",1761610170407,[[199.22,35.04],[199.21,1.93854587],[199.2,5.02006891],[199.19,9.78882769],[199.18,0.50205843]],[[199.26,0.69],[199.27,1.93854587],[199.29,17.56235412],[199.3,22.88],[199.33,15.06364389]]]
["bitfinex","SOLUSD",1761610170710,[[199.22,35.04],[199.21,1.93854587],[199.2,5.02006891],[199.19,9.78882769],[199.14,0.50215928]],[[199.25,5.01882057],[199.26,0.69],[199.27,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610170909,[[199.22,35.04],[199.21,1.93854587],[199.19,9.78882769],[199.14,0.50215928],[169.29,6.25]],[[199.25,5.01882057],[199.26,0.69],[199.27,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610171206,[[199.22,35.04],[199.21,1.93854587],[199.19,9.78882769],[199.14,0.50215928],[198.59,44.85690036]],[[199.24,0.69],[199.25,5.01882057],[199.27,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610171398,[[199.22,35.04],[199.21,1.93854587],[199.2,5.02001643],[199.19,9.78882769],[199.18,0.50205843]],[[199.24,0.69],[199.25,5.01882057],[199.29,12.54453309],[199.3,22.88],[199.39,1.99999999]]]
["bitfinex","SOLUSD",1761610171586,[[199.22,35.04],[199.21,1.93854587],[199.2,5.02001643],[199.19,9.78882769],[199.18,1.20205843]],[[199.24,0.69],[199.25,5.01882057],[199.27,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610171795,[[199.22,36.97854587],[199.2,5.02001643],[199.19,9.78882769],[199.18,1.20205843],[198.84,77.58866675]],[[199.24,0.69],[199.25,5.01882057],[199.27,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610172605,[[199.22,36.97854587],[199.2,5.02001643],[199.19,9.78882769],[199.18,1.20205843],[199.12,5.01882057]],[[199.24,0.69],[199.25,5.01882057],[199.27,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610174089,[[199.22,36.97854587],[199.21,5.01982292],[199.19,10.48882769],[199.18,0.50205843],[199.12,5.01882057]],[[199.24,0.69],[199.27,1.93854587],[199.29,12.54453309],[199.3,22.88],[199.44,65.76168395]]]
["bitfinex","SOLUSD",1761610174295,[[199.22,36.97854587],[199.21,5.01982292],[199.19,10.48882769],[199.18,0.50205843],[199.12,5.01882057]],[[199.24,0.69],[199.29,12.54453309],[199.3,22.88],[199.44,65.76168395],[224.1,19.22589473]]]
["bitfinex","SOLUSD",1761610174609,[[199.22,36.97854587],[199.21,5.01982292],[199.19,10.48882769],[199.18,0.50205843],[199.12,5.01882057]],[[199.24,0.69],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88],[199.44,65.76168395]]]
["bitfinex","SOLUSD",1761610174815,[[199.22,36.97854587],[199.21,5.01982292],[199.19,10.48882769],[199.18,0.50205843],[199.12,5.01882057]],[[199.24,0.69],[199.27,5.01853315],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610175396,[[199.22,36.97854587],[199.21,5.01982292],[199.19,10.48882769],[199.18,0.50205843],[199.12,5.01882057]],[[199.24,0.69],[199.26,5.01865351],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610176036,[[199.22,35.04],[199.21,5.01982292],[199.19,10.48882769],[199.18,0.50205843],[199.12,5.01882057]],[[199.24,0.69],[199.26,5.01865351],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610176188,[[199.22,36.97854587],[199.19,23.03954255],[199.18,0.50205843],[199.17,22.88],[199.13,25.10901108]],[[199.24,0.69],[199.26,5.01865351],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610176390,[[199.22,36.97854587],[199.19,23.03954255],[199.18,0.50205843],[199.17,22.88],[199.13,27.10901107]],[[199.24,0.69],[199.26,5.01865351],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610176693,[[199.22,36.97854587],[199.19,23.03954255],[199.18,0.50205843],[199.17,22.88],[199.13,32.12766458]],[[199.24,0.69],[199.26,5.01865351],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610176884,[[199.22,36.97854587],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843],[199.17,22.88]],[[199.26,5.70865351],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761610177083,[[199.22,36.97854587],[199.21,5.01977613],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843]],[[199.25,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610177625,[[199.22,41.99802801],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843],[168.92,0.91105342]],[[199.25,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610177786,[[199.22,36.97854587],[199.21,5.01979921],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843]],[[199.25,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610178193,[[199.22,36.97854587],[199.21,5.01979921],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843]],[[199.25,0.69],[199.27,5.01835095],[199.29,12.54453309],[199.3,22.88],[223.72,15.3718096]]]
["bitfinex","SOLUSD",1761610178392,[[199.22,36.97854587],[199.21,5.01979921],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843]],[[199.25,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610180296,[[199.22,36.97854587],[199.21,5.01979921],[199.19,22.33954255],[199.18,0.50205843],[168.65,6.25]],[[199.27,5.01835095],[199.29,12.54453309],[199.3,22.88],[199.44,25.07139344],[199.45,25.51332251]]]
["bitfinex","SOLUSD",1761610180499,[[199.22,41.99812027],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843],[198.87,37.01453422]],[[199.27,5.01835095],[199.29,12.54453309],[199.3,22.88],[199.44,25.07139344]]]
["bitfinex","SOLUSD",1761610180500,[[199.22,41.99812027],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843],[198.87,37.01453422]],[[199.26,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610180802,[[199.22,35.04],[199.2,5.71985665],[199.19,22.33954255],[199.18,0.50205843],[199.0,25.39669391]],[[199.26,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610180995,[[199.22,36.97854587],[199.2,5.71985665],[199.19,22.33954255],[199.18,0.50205843],[199.13,27.10901107]],[[199.26,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610181196,[[199.22,36.97854587],[199.21,5.01980234],[199.2,0.7],[199.19,22.33954255],[199.18,0.50205843]],[[199.26,0.69],[199.27,5.01835095],[199.28,1.93854587],[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610181495,[[199.22,36.97854587],[199.21,5.01980234],[199.2,0.7],[199.19,22.33954255]],[[199.29,12.54453309],[199.3,22.88]]]
["bitfinex","SOLUSD",1761610181496,[[199.23,2.63854587],[199.22,40.05947722],[199.21,12.54949957],[199.2,0.50200803],[199.19,9.78882769]],[[199.29,5.01803948],[199.3,22.88],[199.32,12.54323054],[199.38,9.78882769],[199.4,9.75418347]]]
["bitfinex","SOLUSD",1761610181806,[[199.24,1.93854587],[199.22,35.04],[199.21,13.24949957],[199.2,0.50200803],[199.19,9.78882769]],[[199.28,0.69],[199.29,6.95658535],[199.3,22.88],[199.32,12.54323054],[199.34,30.10214485]]]
["bitfinex","SOLUSD",1761610182013,[[199.27,1.93854587],[199.25,35.0],[199.23,27.85831922],[199.2,7.75418348],[199.16,31.5977809]],[[199.31,5.01733847],[199.32,0.69],[199.34,5.01835095],[199.35,12.5413855],[199.39,25.07725475]]]
["bitfinex","SOLUSD",1761610182207,[[199.27,1.93854587],[199.26,35.0],[199.25,0.7],[199.23,27.85831922],[199.2,7.75418348]],[[199.3,0.69],[199.31,5.01733847],[199.32,1.93854587],[199.33,22.88],[199.35,12.5413855]]]
["bitfinex","SOLUSD",1761610182395,[[199.27,1.93854587],[199.26,35.0],[199.25,0.7],[199.23,27.85831922],[199.21,22.88]],[[199.3,0.69],[199.31,5.01733847],[199.33,1.93854587],[199.35,12.5413855],[199.37,15.06061899]]]
["bitfinex","SOLUSD",1761610183014,[[199.27,35.0],[199.26,1.93854587],[199.24,9.78882769],[199.23,5.01924811],[199.22,1.20195763]],[[199.3,0.69],[199.31,6.95588434],[199.33,12.54205205],[199.35,22.88],[199.42,1.99999999]]]
["bitfinex","SOLUSD",1761610183217,[[199.27,35.0],[199.25,1.93854587],[199.24,9.78882769],[199.23,5.01924811],[199.22,1.20195763]],[[199.3,0.69],[199.31,6.95588434],[199.33,12.54205205],[199.35,22.88],[199.36,5.01733847]]]
["bitfinex","SOLUSD",1761610183603,[[199.27,35.0],[199.25,1.93854587],[199.24,14.80775024],[199.22,1.20195763],[199.15,12.54205205]],[[199.3,5.70773201],[199.31,1.93854587],[199.33,12.54205205],[199.35,22.88],[199.36,5.01733847]]]
["bitfinex","SOLUSD",1761610183806,[[199.27,35.0],[199.25,1.93854587],[199.24,14.80775024],[199.22,1.20195763],[199.15,12.54205205]],[[199.3,5.70773201],[199.31,1.93854587],[199.33,12.54205205],[199.36,5.01733847],[199.8,28.22417965]]]
["bitfinex","SOLUSD",1761610184105,[[199.27,35.0],[199.25,1.93854587],[199.24,14.80775024],[199.22,1.20195763],[199.21,35.42894575]],[[199.29,0.67],[199.3,6.95627788],[199.33,12.54205205],[199.34,22.88],[199.36,5.01733847]]]
["bitfinex","SOLUSD",1761610184311,[[199.27,35.0],[199.25,6.9573608],[199.24,9.78882769],[199.23,0.65],[199.22,0.50195763]],[[199.29,0.67],[199.3,6.95627788],[199.33,12.54205205],[199.34,22.88],[199.48,74.39401424]]]
["bitfinex","SOLUSD",1761610184913,[[199.27,35.0],[199.26,1.93854587],[199.25,5.01881493],[199.24,9.78882769],[199.23,0.65]],[[199.29,0.67],[199.3,5.01773201],[199.32,1.93854587],[199.33,12.54205205],[199.34,22.88]]]
["bitfinex","SOLUSD",1761610185404,[[199.27,35.0],[199.25,6.9573608],[199.24,9.78882769],[199.23,0.65],[168.89,0.48183874]],[[199.29,0.67],[199.3,5.01773201],[199.31,1.93854587],[199.33,12.54205205],[199.34,22.88]]]
["bitfinex","SOLUSD",1761610185600,[[199.28,1.93854587],[199.27,35.0],[199.25,0.65],[199.24,9.78882769],[199.21,22.88]],[[199.31,0.67],[199.36,12.54073662],[199.44,1.99999999],[199.51,31.37445437],[199.54,136.9260649]]]
["bitfinex","SOLUSD",1761610185808,[[199.28,1.93854587],[199.27,35.0],[199.26,0.65],[199.24,9.78882769],[199.21,22.88]],[[199.31,0.67],[199.33,1.93854587],[199.36,12.54073662],[199.4,7.75418348],[199.44,1.99999999]]]
["bitfinex","SOLUSD",1761610186006,[[199.29,1.93854587],[199.27,35.0],[199.26,0.65],[199.24,9.78882769],[199.21,22.88]],[[199.31,0.67],[199.34,1.93854587],[199.36,35.42073662],[199.39,72.6193068],[199.4,7.75418348]]]
["bitfinex","SOLUSD",1761610186209,[[199.29,1.93854587],[199.27,35.7],[199.24,9.78882769],[199.21,22.88],[198.67,30.1]],[[199.31,0.67],[199.34,1.93854587],[199.36,35.42073662],[199.39,72.6193068],[199.4,7.75418348]]]
["bitfinex","SOLUSD",1761610186405,[[199.28,1.93854587],[199.27,35.7],[199.24,9.78882769],[199.21,22.88],[198.67,30.1]],[[199.31,0.67],[199.34,1.93854587],[199.36,35.42073662],[199.39,72.6193068],[199.4,7.75418348]]]
["bitfinex","SOLUSD",1761610186620,[[199.28,1.93854587],[199.27,40.71826429],[199.25,12.54687566],[199.24,9.78882769],[199.21,22.88]],[[199.31,0.67],[199.34,1.93854587],[199.35,5.01630298],[199.36,35.42073662],[199.39,72.6193068]]]
["bitfinex","SOLUSD",1761610187326,[[199.28,1.93854587],[199.27,40.01826429],[199.25,13.24687566],[199.24,9.78882769],[199.21,37.72269208]],[[199.31,0.67],[199.34,1.93854587],[199.35,5.01630298],[199.36,35.42073662],[199.39,72.6193068]]]
["bitfinex","SOLUSD",1761610187526,[[199.28,1.93854587],[199.27,40.01826429],[199.26,0.7],[199.25,12.54687566],[199.24,9.78882769]],[[199.31,0.67],[199.35,5.01630298],[199.36,35.42073662],[199.39,72.6193068],[200.45,90.31737489]]]
["bitfinex","SOLUSD",1761610187708,[[199.28,8.03898032],[199.27,35.0],[199.26,0.7],[199.25,12.54687566],[199.24,9.78882769]],[[199.31,0.67],[199.34,8.03784237],[199.36,35.42073662],[199.39,72.6193068],[199.4,3.02111818]]]
["bitfinex","SOLUSD",1761610188702,[[199.28,8.03898032],[199.27,47.54578848],[199.25,0.50188205],[199.24,9.78882769],[199.22,25.09682859]],[[199.34,3.02111818],[199.35,5.01636219],[199.36,22.88],[199.39,60.08080552],[199.4,3.02111818]]]
["bitfinex","SOLUSD",1761610188907,[[199.3,3.02111818],[199.29,0.7],[199.28,17.56302472],[199.27,35.0],[199.25,0.50188205]],[[199.34,0.69],[199.36,30.91720193],[199.39,12.53875347],[199.42,35.0],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610189100,[[199.3,38.02111818],[199.29,0.7],[199.28,17.56302472],[199.25,0.50188205],[199.06,55.13930794]],[[199.34,0.69],[199.36,30.91720193],[199.39,12.53875347],[199.42,35.0],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610189101,[[199.3,38.02111818],[199.29,0.7],[199.28,17.56302472],[199.25,0.50188205],[199.06,55.13930794]],[[199.34,0.69],[199.36,30.91720193],[199.39,12.53875347],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610189505,[[199.3,35.0],[199.29,0.7],[199.28,17.56302472],[199.25,0.50188205],[199.08,40.40684737]],[[199.34,0.69],[199.36,30.91720193],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610189717,[[199.3,38.02111818],[199.29,0.7],[199.28,17.56302472],[199.25,0.50188205],[199.09,112.32043353]],[[199.34,0.69],[199.36,30.91720193],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610189916,[[199.3,38.02111818],[199.29,0.7],[199.28,5.01786214],[199.25,13.04830871],[199.09,112.32043353]],[[199.34,5.70662428],[199.36,25.90111818],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610190129,[[199.3,38.02111818],[199.29,5.71768607],[199.25,13.04830871],[199.09,112.32043353],[198.24,89.71380072]],[[199.34,5.70662428],[199.36,25.90111818],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610190338,[[199.3,38.02111818],[199.29,0.7],[199.27,12.54578321],[199.25,0.50188205],[199.09,112.32043353]],[[199.33,0.69],[199.36,30.91741702],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610190636,[[199.3,38.02111818],[199.29,0.7],[199.27,22.3346109],[199.25,0.50188205],[199.1,25.28671235]],[[199.33,0.69],[199.36,30.91741702],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610190805,[[199.3,38.02111818],[199.27,22.3346109],[199.23,0.50193243],[199.1,25.28671235],[168.89,0.48183874]],[[199.35,0.69],[199.36,27.89629884],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610191004,[[199.3,38.02111818],[199.29,0.7],[199.27,22.3346109],[199.23,0.50193243],[199.14,30.1]],[[199.35,0.69],[199.36,27.89629884],[199.37,15.56063558],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610191313,[[199.3,38.72111818],[199.27,22.3346109],[199.23,0.50193243],[199.14,30.1],[168.89,0.48183874]],[[199.35,0.69],[199.36,27.89629884],[199.37,15.56063558],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610191523,[[199.3,43.73861108],[199.27,22.3346109],[199.23,0.50193243],[199.2,18.07871348],[199.14,30.1]],[[199.35,0.69],[199.36,27.89629884],[199.37,15.56063558],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610192219,[[199.3,43.73861108],[199.27,22.3346109],[199.23,0.50193243],[199.2,18.07871348],[199.14,30.1]],[[199.35,0.69],[199.36,30.91741702],[199.37,12.5395174],[199.41,15.05835111],[199.42,35.0]]]
["bitfinex","SOLUSD",1761610192530,[[199.3,43.73861108],[199.27,22.3346109],[199.23,0.50193243],[199.2,18.07871348],[199.14,30.1]],[[199.35,0.69],[199.36,30.91741702],[199.37,12.5395174],[199.42,35.0],[199.43,25.07185948]]]
["bitfinex","SOLUSD",1761610192736,[[199.3,43.03861108],[199.27,22.3346109],[199.23,0.50193243],[199.2,18.07871348],[199.14,30.1]],[[199.35,0.69],[199.36,30.91741702],[199.37,12.5395174],[199.42,35.0],[199.43,25.07185948]]]
["bitfinex","SOLUSD",1761610193029,[[199.3,43.73861108],[199.27,22.3346109],[199.23,0.50193243],[199.2,18.07871348],[199.14,30.1]],[[199.35,0.69],[199.36,30.91741702],[199.37,12.5395174],[199.42,15.05683956],[199.43,25.07185948]]]
["bitfinex","SOLUSD",1761610193337,[[199.3,43.73861108],[199.27,22.3346109],[199.23,0.50193243],[199.2,18.07871348],[199.14,30.1]],[[199.35,0.69],[199.36,30.91741702],[199.37,12.5395174],[199.42,50.03683956],[199.43,25.07185948]]]
["bitfinex","SOLUSD",1761610194346,[[199.3,43.73861108],[199.27,22.3346109],[199.26,22.88],[199.23,0.50193243],[199.22,27.09682858]],[[199.35,0.69],[199.36,8.03741702],[199.39,12.53827084],[199.42,50.03683956],[199.43,25.07185948]]]
["bitfinex","SOLUSD",1761610194516,[[199.3,43.73861108],[199.27,22.83644258],[199.26,22.88],[199.22,27.09682858],[199.21,14.84269208]],[[199.35,0.69],[199.36,8.03741702],[199.39,12.53827084],[199.42,50.03683956],[199.43,25.07185948]]]
["bitfinex","SOLUSD",1761610194721,[[199.3,43.73861108],[199.27,22.83644258],[199.26,22.88],[199.22,27.09682858],[199.21,14.84269208]],[[199.35,0.69],[199.36,8.03741702],[199.39,12.53827084],[199.4,22.88],[199.42,50.03683956]]]
["bitfinex","SOLUSD",1761610195239,[[199.3,38.72111818],[199.29,5.01775935],[199.27,22.83644258],[199.26,22.88],[199.22,25.09682859]],[[199.35,5.70641816],[199.36,3.02111818],[199.39,12.53827084],[199.4,22.88],[199.42,50.03683956]]]
["bitfinex","SOLUSD",1761610195417,[[199.27,10.29065937],[199.26,22.88],[199.24,12.54717473],[199.22,25.09682859],[199.2,3.02111818]],[[199.34,3.71111818],[199.35,5.01641816],[199.4,50.97733208],[199.42,50.03683956],[199.49,19.29056713]]]
["bitfinex","SOLUSD",1761610195621,[[199.28,44.76882769],[199.27,3.02111818],[199.24,12.54717473],[199.23,23.38193243],[199.22,25.09682859]],[[199.33,3.02111818],[199.34,0.69],[199.35,5.01641816],[199.37,22.88],[199.4,28.09733208]]]
["bitfinex","SOLUSD",1761610195945,[[199.3,3.02111818],[199.28,45.46882769],[199.27,0.50183168],[199.26,17.56495514],[199.23,22.88]],[[199.35,0.69],[199.36,3.02111818],[199.37,27.89604825],[199.38,12.53933831],[199.4,15.05835111]]]
["bitfinex","SOLUSD",1761610196237,[[199.31,38.00111818],[199.29,0.7],[199.28,9.78882769],[199.27,0.50183168],[199.26,17.56495514]],[[199.35,23.57],[199.37,5.01604825],[199.38,12.53933831],[199.4,34.98],[199.46,1.99999999]]]
["bitfinex","SOLUSD",1761610196418,[[199.31,38.00111818],[199.3,5.01753099],[199.29,0.7],[199.28,9.78882769],[199.27,0.50183168]],[[199.35,23.57],[199.36,5.01624949],[199.37,3.02111818],[199.38,12.53933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610197242,[[199.31,38.00111818],[199.3,5.01753099],[199.29,0.7],[199.28,9.78882769],[199.27,0.50183168]],[[199.35,28.58637492],[199.37,3.02111818],[199.38,12.53933831],[199.4,34.98],[199.44,25.0705354]]]
["bitfinex","SOLUSD",1761610197432,[[199.31,34.98],[199.3,5.01753099],[199.29,0.7],[199.28,9.78882769],[199.27,0.50183168]],[[199.35,28.58637492],[199.37,3.02111818],[199.38,12.53933831],[199.4,34.98],[199.44,25.0705354]]]
["bitfinex","SOLUSD",1761610197746,[[199.31,34.98],[199.3,8.03864917],[199.29,0.7],[199.28,9.78882769],[199.27,0.50183168]],[[199.34,0.69],[199.35,27.89637492],[199.36,3.02111818],[199.38,12.53933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610198041,[[199.31,34.98],[199.3,8.03864917],[199.29,0.7],[199.28,9.78882769],[199.27,0.50183168]],[[199.34,0.69],[199.35,5.01637492],[199.36,3.02111818],[199.38,35.41933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610198434,[[199.32,0.7],[199.31,34.98],[199.3,8.03864917],[199.28,9.78882769],[199.27,0.50183168]],[[199.35,5.01637492],[199.36,3.02111818],[199.37,0.69],[199.38,35.41933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610198637,[[199.32,0.7],[199.31,39.99730136],[199.3,3.02111818],[199.28,22.33392237],[199.27,0.50183168]],[[199.36,8.03722833],[199.37,0.69],[199.38,35.41933831],[199.4,34.98],[199.47,1.99999999]]]
["bitfinex","SOLUSD",1761610198939,[[199.31,38.00111818],[199.3,5.71749702],[199.28,22.33392237],[199.24,0.50190724],[198.76,44.85690036]],[[199.35,0.69],[199.36,5.01611015],[199.38,35.41933831],[199.4,34.98],[199.46,1.99999999]]]
["bitfinex","SOLUSD",1761610199126,[[199.31,38.00111818],[199.28,22.33392237],[199.24,0.50190724],[198.76,44.85690036]],[[199.35,0.69],[199.36,5.01611015],[199.38,35.41933831],[199.4,34.98],[199.46,1.99999999]]]
["bitfinex","SOLUSD",1761610199127,[[199.31,43.71839466],[199.28,22.33392237],[199.24,0.50190724],[198.76,44.85690036],[197.06,774.31618833]],[[199.36,5.01611015],[199.38,35.41933831],[199.4,34.98],[199.48,72.29637447],[199.56,34.282584]]]
["bitfinex","SOLUSD",1761610199350,[[199.31,43.71839466],[199.28,22.33392237],[199.24,0.50190724],[199.21,16.84269207],[199.2,18.07795774]],[[199.35,0.69],[199.36,5.01611015],[199.37,3.02111818],[199.38,35.41933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610199538,[[199.31,43.71839466],[199.28,22.33392237],[199.24,0.50190724],[199.21,16.84269207],[199.2,3.02111818]],[[199.35,0.69],[199.36,5.01611015],[199.37,3.02111818],[199.38,35.41933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610199745,[[199.31,43.71839466],[199.28,22.33392237],[199.24,0.50190724],[199.21,21.85880222],[199.2,3.02111818]],[[199.35,0.69],[199.36,5.01611015],[199.37,3.02111818],[199.38,35.41933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610200124,[[199.31,43.01839466],[199.28,22.33392237],[199.24,0.50190724],[199.21,19.85880223],[199.2,5.02111817]],[[199.35,0.69],[199.36,5.01611015],[199.37,3.02111818],[199.38,35.41933831],[199.4,34.98]]]
["bitfinex","SOLUSD",1761610200322,[[199.31,39.99727648],[199.3,3.02111818],[199.29,0.7],[199.28,22.33392237],[199.24,0.50190724]],[[199.35,5.70632542],[199.36,3.02111818],[199.38,35.41933831],[199.4,34.98],[199.53,30.89191813]]]
["bitfinex","SOLUSD",1761610200529,[[199.31,39.99727648],[199.3,3.02111818],[199.29,0.7],[199.28,22.33392237],[199.24,0.50190724]],[[199.35,5.70632542],[199.36,3.02111818],[199.38,35.41933831],[199.4,34.98],[199.48,40.17637448]]]
["bitfinex","SOLUSD",1761610200730,[[199.31,39.99727648],[199.3,3.02111818],[199.28,22.33392237],[199.24,0.50190724],[169.0,1.0592]],[[199.35,5.70632542],[199.36,3.02111818],[199.38,35.41933831],[199.48,40.17637448],[199.56,64.382584]]]
["bitfinex","SOLUSD",1761610200941,[[199.31,40.69727648],[199.3,3.02111818],[199.28,22.33392237],[199.24,0.50190724],[198.65,56.07112545]],[[199.35,0.69],[199.36,8.03718267],[199.38,35.41933831],[199.42,50.01683956],[199.48,40.17637448]]]
["bitfinex","SOLUSD",1761610201238,[[199.31,40.69727648],[199.3,3.02111818],[199.28,22.33392237],[199.24,0.50190724],[198.65,56.07112545]],[[199.35,0.69],[199.36,8.03718267],[199.38,35.41933831],[199.42,15.05683956],[199.48,40.17637448]]]
["bitfinex","SOLUSD",1761610201439,[[199.31,40.69727648],[199.3,3.02111818],[199.28,22.33392237],[199.24,0.50190724],[198.95,0.2]],[[199.35,0.69],[199.36,8.03718267],[199.38,35.41933831],[199.42,15.05683956],[199.43,34.98]]]
["bitfinex","SOLUSD",1761610201632,[[199.31,43.71839466],[199.28,22.33392237],[199.24,0.50190724],[198.95,0.2],[168.92,0.91105342]],[[199.35,0.69],[199.37,8.03694334],[199.38,35.41933831],[199.42,15.05683956],[199.43,34.98]]]
["bitfinex","SOLUSD",1761610202148,[[199.31,43.71839466],[199.28,22.33392237],[198.95,0.2],[168.92,0.91105342]],[[199.35,0.69],[199.37,8.03694334],[199.38,35.41933831],[199.42,15.05683956],[199.43,34.98]]]
["bitfinex","SOLUSD",1761610202149,[[199.33,5.0168063],[199.32,3.72111818],[199.31,34.98],[199.28,10.29063419],[199.26,22.88]],[[199.37,0.69],[199.38,25.90111818],[199.39,5.01539439],[199.41,12.53747494],[199.43,34.98]]]
["bitfinex","SOLUSD",1761610202748,[[199.33,5.7168063],[199.32,3.02111818],[199.31,47.52327429],[199.28,10.29063419],[199.26,22.88]],[[199.37,0.69],[199.38,30.91669643],[199.41,12.53747494],[199.43,34.98],[199.84,28.22417965]]]
["bitfinex","SOLUSD",1761610203052,[[199.33,5.0168063],[199.32,3.02111818],[199.31,48.22327429],[199.28,10.29063419],[199.26,22.88]],[[199.37,0.69],[199.38,30.91669643],[199.41,12.53747494],[199.43,34.98],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610203354,[[199.31,34.98],[199.3,8.03845494],[199.28,22.33364944],[199.27,0.50183168],[199.26,22.88]],[[199.37,3.71111818],[199.38,27.89557825],[199.43,34.98],[199.48,1.99999999],[199.51,4.28056713]]]
["bitfinex","SOLUSD",1761610203559,[[199.31,39.99729386],[199.3,3.72111818],[199.28,22.33364944],[199.27,0.50183168],[199.26,22.88]],[[199.37,3.71111818],[199.38,40.43444874],[199.43,34.98],[199.48,1.99999999],[199.51,4.28056713]]]
["bitfinex","SOLUSD",1761610203741,[[199.31,39.99729386],[199.3,3.72111818],[199.28,22.33364944],[199.27,0.50183168],[199.26,22.88]],[[199.36,0.69],[199.37,3.02111818],[199.38,40.43444874],[199.43,34.98],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610203929,[[199.31,40.69729386],[199.3,3.02111818],[199.28,22.33364944],[199.27,0.50183168],[199.26,22.88]],[[199.36,0.69],[199.37,3.02111818],[199.38,40.43444874],[199.43,34.98],[199.49,1.99999999]]]
["bitfinex","SOLUSD",1761610204249,[[199.32,0.7],[199.31,39.99729386],[199.3,3.02111818],[199.28,22.33364944],[199.27,0.50183168]],[[199.36,0.69],[199.37,3.02111818],[199.38,40.43444874],[199.43,34.98],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610204442,[[199.32,5.71700749],[199.31,38.00111818],[199.28,22.33364944],[199.27,0.50183168],[199.21,14.84269208]],[[199.36,0.69],[199.37,8.03696353],[199.38,22.88],[199.4,12.5376388],[199.43,34.98]]]
["bitfinex","SOLUSD",1761610205847,[[199.32,0.7],[199.31,38.00111818],[199.28,22.33364944],[199.27,0.50183168],[199.21,14.84269208]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[199.41,15.05608391]]]
["bitfinex","SOLUSD",1761610206053,[[199.32,0.7],[199.31,43.01821185],[199.28,22.33364944],[199.27,0.50183168],[199.21,16.84269207]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[199.41,15.05608391]]]
["bitfinex","SOLUSD",1761610206265,[[199.32,0.7],[199.31,43.01821185],[199.28,22.33364944],[199.27,0.50183168],[199.22,1.99999999]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761610206421,[[199.32,0.7],[199.31,43.01821185],[199.28,22.33364944],[199.27,0.50183168],[199.22,1.99999999]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[199.56,64.382584]]]
["bitfinex","SOLUSD",1761610206624,[[199.32,0.7],[199.31,43.01821185],[199.28,22.33364944],[199.27,0.50183168],[199.22,1.99999999]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[199.42,15.05608391]]]
["bitfinex","SOLUSD",1761610207446,[[199.32,0.7],[199.31,43.01821185],[199.28,22.33364944],[199.27,0.50183168],[199.26,84.58]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[199.42,15.05608391]]]
["bitfinex","SOLUSD",1761610207658,[[199.32,0.7],[199.31,39.99709367],[199.28,22.33364944],[199.27,0.50183168],[199.26,84.58]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[199.42,15.05608391]]]
["bitfinex","SOLUSD",1761610207839,[[199.32,0.7],[199.31,43.01821185],[199.28,22.33364944],[199.27,0.50183168],[199.26,84.58]],[[199.36,5.70607488],[199.37,3.02111818],[199.38,22.88],[199.4,12.5376388],[199.42,15.05608391]]]
["bitfinex","SOLUSD",1761610208149,[[199.32,0.7],[199.31,43.01821185],[199.28,22.33364944],[199.26,84.58]],[[199.4,12.5376388]]]
["bitfinex","SOLUSD",1761610208150,[[199.34,3.02111818],[199.33,9.78882769],[199.32,5.71694008],[199.31,34.98],[199.3,12.54369513]],[[199.39,5.71539689],[199.4,3.02111818],[199.41,22.88],[199.46,167.9],[199.48,9.78882769]]]
["bitfinex","SOLUSD",1761610208346,[[199.34,3.02111818],[199.33,9.78882769],[199.32,5.71694008],[199.31,34.98],[199.3,12.54369513]],[[199.39,5.71539689],[199.4,3.02111818],[199.41,22.88],[199.44,40.12510822],[199.48,9.78882769]]]
["bitfinex","SOLUSD",1761610208549,[[199.34,3.70111818],[199.33,9.78882769],[199.32,5.01694008],[199.31,34.98],[199.3,12.54369513]],[[199.38,0.7],[199.39,5.01539689],[199.4,3.02111818],[199.41,22.88],[199.44,40.12510822]]]
["bitfinex","SOLUSD",1761610208726,[[199.34,8.71742278],[199.33,9.78882769],[199.32,12.54264499],[199.31,34.98],[169.09,1.0]],[[199.38,0.7],[199.4,8.03617702],[199.42,12.53695678],[199.44,15.05457282],[199.48,34.8542783]]]
["bitfinex","SOLUSD",1761610208931,[[199.35,3.67374833],[199.34,8.03742278],[199.33,9.78882769],[199.32,12.54264499],[199.31,34.98]],[[199.4,8.03617702],[199.41,22.88],[199.42,12.53695678],[199.44,15.05457282],[199.48,34.8542783]]]
["bitfinex","SOLUSD",1761610209148,[[199.38,3.02111818],[199.36,3.67374833],[199.35,0.68],[199.34,52.49769117],[199.33,9.78882769]],[[199.45,12.53508569],[199.48,25.06545061],[199.5,9.88882769],[199.53,15.11],[199.54,31.23937813]]]
["bitfinex","SOLUSD",1761610209328,[[199.39,6.69486651],[199.37,34.94],[199.36,0.68],[199.34,17.55769117],[199.33,9.78882769]],[[199.44,5.01403931],[199.45,3.02111818],[199.47,0.7],[199.5,12.90994587],[199.54,15.11]]]
["bitfinex","SOLUSD",1761610209650,[[199.41,3.02111818],[199.4,3.67374833],[199.37,35.62],[199.36,9.78882769],[199.35,0.50163029]],[[199.45,5.7138398],[199.47,25.34316816],[199.5,0.1],[199.51,35.12],[199.52,34.84947669]]]
["bitfinex","SOLUSD",1761610209850,[[199.42,3.67374833],[199.41,3.02111818],[199.38,0.68],[199.37,34.94],[199.36,9.78882769]],[[199.45,5.7138398],[199.47,15.55434047],[199.48,22.88],[199.5,0.1],[199.51,35.12]]]
["bitfinex","SOLUSD",1761610210053,[[199.43,3.67374833],[199.41,3.02111818],[199.39,0.68],[199.37,34.94],[199.36,9.78882769]],[[199.44,0.7],[199.45,5.0138398],[199.47,15.55434047],[199.48,22.88],[199.49,5.01403931]]]
["bitfinex","SOLUSD",1761610210439,[[199.43,3.67374833],[199.39,3.70111818],[199.37,34.94],[199.36,9.78882769],[199.21,14.84269208]],[[199.44,0.7],[199.45,8.03495798],[199.47,12.53322229],[199.48,22.88],[199.49,5.01403931]]]
["bitfinex","SOLUSD",1761610210737,[[199.43,3.67374833],[199.4,3.02111818],[199.39,5.69520844],[199.37,34.94],[199.36,22.32871271]],[[199.44,0.7],[199.45,5.0138398],[199.46,3.02111818],[199.47,12.53322229],[199.49,5.01403931]]]
["bitfinex","SOLUSD",1761610211333,[[199.43,3.67374833],[199.4,3.02111818],[199.39,5.69520844],[199.37,34.94],[199.36,22.32871271]],[[199.44,0.7],[199.45,5.0138398],[199.46,3.02111818],[199.47,12.53322229],[199.48,22.88]]]
["bitfinex","SOLUSD",1761610211528,[[199.43,3.67374833],[199.4,3.02111818],[199.39,5.69520844],[199.37,34.94],[199.36,22.32871271]],[[199.44,0.7],[199.45,8.03495798],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610211723,[[199.43,3.67374833],[199.4,3.02111818],[199.39,5.69520844],[199.37,34.94],[199.36,22.32871271]],[[199.44,5.71403931],[199.45,3.02111818],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610211943,[[199.39,3.02111818],[199.37,34.94],[199.36,9.78882769],[199.34,12.54138372],[199.3,3.02111818]],[[199.44,8.73515749],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818],[224.0,31.798072]]]
["bitfinex","SOLUSD",1761610212250,[[199.4,3.66602883],[199.39,3.70111818],[199.38,5.01552752],[199.37,34.94],[199.36,9.78882769]],[[199.44,8.03515749],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818],[199.58,29.25376307]]]
["bitfinex","SOLUSD",1761610212546,[[199.41,3.66602883],[199.39,0.68],[199.38,5.01552752],[199.37,34.94],[199.36,9.78882769]],[[199.44,8.73515749],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818],[199.58,29.25376307]]]
["bitfinex","SOLUSD",1761610212749,[[199.42,3.66602883],[199.39,3.70111818],[199.38,5.01552752],[199.37,34.94],[199.36,9.78882769]],[[199.44,5.71403931],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818],[199.58,29.25376307]]]
["bitfinex","SOLUSD",1761610212955,[[199.43,3.66449844],[199.39,3.70111818],[199.38,5.01552752],[199.37,34.94],[199.36,22.32895215]],[[199.44,5.71403931],[199.47,12.53322229],[199.48,22.88],[199.5,0.1],[199.58,29.25376307]]]
["bitfinex","SOLUSD",1761610213125,[[199.4,3.70111818],[199.39,5.01524818],[199.37,34.94],[199.36,22.32895215],[199.33,0.50168063]],[[199.44,5.01403931],[199.45,3.72111818],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610213326,[[199.41,3.66450562],[199.4,3.70111818],[199.39,5.01524818],[199.37,35.44157997],[199.36,22.32895215]],[[199.45,5.71383464],[199.47,12.53322229],[199.48,22.88],[199.5,3.12111818],[199.54,9.78882769]]]
["bitfinex","SOLUSD",1761610213556,[[199.41,0.68],[199.4,3.02111818],[199.39,5.01524818],[199.37,35.44157997],[199.36,22.32895215]],[[199.45,5.71383464],[199.46,3.02111818],[199.47,12.53322229],[199.48,22.88],[199.5,0.1]]]
["bitfinex","SOLUSD",1761610213751,[[199.4,3.02111818],[199.39,5.01524818],[199.37,34.94],[199.36,22.83055728],[199.31,27.08551982]],[[199.45,5.71383464],[199.46,3.02111818],[199.47,12.53322229],[199.48,22.88],[199.5,5.11524818]]]
["bitfinex","SOLUSD",1761610214058,[[199.41,3.66360186],[199.4,3.70111818],[199.39,5.01524818],[199.37,34.94],[199.36,22.83055728]],[[199.44,0.7],[199.45,8.03495282],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610214238,[[199.41,0.68],[199.4,3.02111818],[199.39,5.01524818],[199.37,34.94],[199.36,22.83055728]],[[199.45,8.73495282],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636],[199.58,25.05328365]]]
["bitfinex","SOLUSD",1761610214722,[[199.4,3.02111818],[199.39,5.01524818],[199.37,34.94],[199.36,22.83055728],[168.82,72.31820099]],[[199.44,0.7],[199.45,8.03495282],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610214928,[[199.41,3.66296177],[199.39,0.68],[199.38,3.02111818],[199.37,49.74440512],[199.36,12.54012446]],[[199.44,0.7],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610214929,[[199.41,3.66296177],[199.39,0.68],[199.38,3.02111818],[199.37,49.74440512],[199.36,12.54012446]],[[199.44,8.73518519],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636],[199.54,177.68882769]]]
["bitfinex","SOLUSD",1761610215235,[[199.4,0.68],[199.38,3.02111818],[199.37,39.95557743],[199.36,13.04172959],[199.27,12.53322229]],[[199.44,8.73518519],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636],[199.54,177.68882769]]]
["bitfinex","SOLUSD",1761610215441,[[199.41,3.66255292],[199.4,0.68],[199.39,3.02111818],[199.37,49.74440512],[199.36,13.04172959]],[[199.44,3.72111818],[199.45,5.01384487],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610215651,[[199.4,0.68],[199.39,3.02111818],[199.37,49.74440512],[199.36,13.04172959],[199.31,88.78551982]],[[199.44,3.72111818],[199.45,5.01384487],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610215955,[[199.41,3.66255292],[199.4,0.68],[199.39,3.02111818],[199.37,49.74440512],[199.36,13.04172959]],[[199.44,3.72111818],[199.45,5.01384487],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610216153,[[199.42,3.66255327],[199.4,0.68],[199.39,3.02111818],[199.37,49.74440512],[199.36,13.04172959]],[[199.44,3.72111818],[199.45,5.01384487],[199.47,12.53322229],[199.48,22.88],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610216346,[[199.4,0.68],[199.37,49.74440512],[199.36,13.04172959]],[[199.47,12.53322229],[199.5,8.13636636]]]
["bitfinex","SOLUSD",1761610216347,[[199.43,3.66152227],[199.41,3.02111818],[199.4,0.68],[199.37,62.28390454],[199.36,0.50160513]],[[199.46,3.02111818],[199.47,5.67334673],[199.5,35.51170862],[199.54,9.78882769],[199.56,30.1]]]
["bitfinex","SOLUSD",1761610216533,[[199.41,3.02111818],[199.4,0.68],[199.37,62.28390454],[199.36,0.50160513],[199.08,159.58227761]],[[199.46,3.02111818],[199.47,5.67334673],[199.5,35.51170862],[199.54,9.78882769],[199.56,30.1]]]
["bitfinex","SOLUSD",1761610216734,[[199.42,4.38152495],[199.41,3.02111818],[199.37,62.28390454],[199.36,0.50160513],[199.22,25.72077284]],[[199.46,3.68111818],[199.47,5.01334673],[199.5,35.51170862],[199.51,38.80255327],[199.54,9.78882769]]]
["bitfinex","SOLUSD",1761610216948,[[199.43,3.66152495],[199.41,3.02111818],[199.4,5.01495114],[199.37,57.26832711],[199.36,0.50160513]],[[199.45,0.66],[199.46,8.03477486],[199.5,35.51170862],[199.51,38.80255327],[199.54,9.78882769]]]
["bitfinex","SOLUSD",1761610217134,[[199.41,8.75582491],[199.37,57.26832711],[199.36,0.50160513],[169.26,0.06666667],[169.09,1.0]],[[199.45,0.66],[199.46,8.03477486],[199.5,35.51170862],[199.51,38.80255327],[199.54,9.78882769]]]
["bitfinex","SOLUSD",1761610217333,[[199.42,3.66172447],[199.41,8.75582491],[199.37,57.26832711],[199.36,0.50160513],[169.26,0.06666667]],[[199.45,0.66],[199.46,8.03477486],[199.5,35.51170862],[199.51,38.80255327],[199.54,9.78882769]]]
["bitfinex","SOLUSD",1761610217535,[[199.43,3.66172447],[199.41,5.73470673],[199.4,3.02111818],[199.37,57.26832711],[199.36,0.50160513]],[[199.45,0.66],[199.46,5.01365668],[199.5,38.5328268],[199.51,38.80255327],[199.54,9.78882769]]]
["bitfinex","SOLUSD",1761610217742,[[199.42,0.72],[199.41,5.01470673],[199.4,3.02111818],[199.37,57.26832711],[199.36,0.50160513]],[[199.46,5.01365668],[199.47,0.66],[199.48,12.5326304],[199.5,26.00111818],[199.51,3.76255327]]]
["bitfinex","SOLUSD",1761610217945,[[199.43,3.66174992],[199.42,0.72],[199.41,5.01470673],[199.4,3.02111818],[199.37,57.26832711]],[[199.45,3.02111818],[199.46,5.67365668],[199.48,12.5326304],[199.5,26.00111818],[199.51,3.76255327]]]
["bitfinex","SOLUSD",1761610218132,[[199.42,0.72],[199.41,5.01470673],[199.4,3.02111818],[199.37,57.26832711],[199.29,5.01470673]],[[199.45,3.02111818],[199.46,5.67365668],[199.48,12.5326304],[199.5,26.00111818],[199.51,3.76255327]]]
["bitfinex","SOLUSD",1761610218329,[[199.43,4.38175147],[199.42,38.02111818],[199.41,5.01470673],[199.39,12.53815231],[199.38,0.50155481]],[[199.48,3.02111818],[199.49,0.66],[199.5,35.51134365],[199.51,3.76255327],[199.55,35.0]]]
["bitfinex","SOLUSD",1761610218658,[[199.44,7.40286965],[199.42,35.0],[199.41,17.55169083],[199.4,10.2903322],[199.33,1.99999999]],[[199.5,22.98],[199.51,0.1],[199.53,12.52966879],[199.56,30.1],[199.6,3.02111818]]]
["bitfinex","SOLUSD",1761610218961,[[199.45,6.68286965],[199.44,5.73390166],[199.42,35.0],[199.41,12.5369841],[199.4,13.31145038]],[[199.5,31.01387089],[199.51,0.76],[199.53,12.52966879],[199.54,35.0],[199.58,9.78882769]]]
["bitfinex","SOLUSD",1761610219156,[[199.45,3.74111818],[199.44,5.01390166],[199.42,35.0],[199.41,12.5369841],[199.4,13.31145038]],[[199.5,31.01387089],[199.51,0.76],[199.53,12.52966879],[199.54,35.0],[199.58,9.78882769]]]
["bitfinex","SOLUSD",1761610219388,[[199.47,3.02111818],[199.46,4.37956571],[199.45,5.01371079],[199.43,12.53567054],[199.42,35.0]],[[199.5,0.1],[199.51,22.98],[199.54,50.04702194],[199.56,12.52815252],[199.58,9.78882769]]]
["bitfinex","SOLUSD",1761610219537,[[199.46,3.74111818],[199.45,5.01371079],[199.43,12.53567054],[199.42,35.0],[199.12,19.58227761]],[[199.5,0.1],[199.51,0.1],[199.52,3.02111818],[199.53,0.66],[199.54,35.0]]]
["bitfinex","SOLUSD",1761610219737,[[199.47,4.37886913],[199.46,3.02111818],[199.45,5.01371079],[199.43,12.53567054],[199.42,35.0]],[[199.5,0.1],[199.51,0.1],[199.52,8.03336714],[199.53,0.66],[199.54,35.0]]]
["bitfinex","SOLUSD",1761610220047,[[199.47,0.72],[199.46,3.02111818],[199.45,5.01371079],[199.43,12.53567054],[199.42,35.0]],[[199.5,0.1],[199.51,5.11229859],[199.52,3.68111818],[199.54,47.52888855],[199.55,5.01371079]]]
["bitfinex","SOLUSD",1761610220246,[[199.46,3.02111818],[199.45,5.01371079],[199.43,22.8259273],[199.42,35.0],[199.41,22.88]],[[199.5,0.1],[199.51,0.1],[199.52,5.67204795],[199.54,47.52888855],[199.55,5.01371079]]]
["bitfinex","SOLUSD",1761610220559,[[199.47,4.37785499],[199.46,3.02111818],[199.45,5.01371079],[199.43,22.32449823],[199.42,35.50145421]],[[199.5,0.1],[199.51,8.1334277],[199.52,0.66],[199.54,47.52888855],[199.55,22.88]]]
["bitfinex","SOLUSD",1761610220759,[[199.45,3.02111818],[199.44,5.01401238],[199.43,22.32449823],[199.42,35.50145421]],[[199.5,0.1],[199.51,8.1334277],[199.54,47.52888855],[199.55,22.88]]]
["bitfinex","SOLUSD",1761610220760,[[199.45,3.02111818],[199.44,5.01401238],[199.43,9.78882769],[199.42,35.50145421],[199.4,15.55830849]],[[199.5,5.11260016],[199.51,3.12111818],[199.54,47.52888855],[199.55,22.88],[199.56,5.01371079]]]
["bitfinex","SOLUSD",1761610220964,[[199.46,4.37771919],[199.45,8.03490265],[199.43,9.78882769],[199.42,48.03777416],[199.4,3.02111818]],[[199.5,5.11260016],[199.51,3.78111818],[199.54,47.52888855],[199.55,22.88],[199.56,5.01371079]]]
["bitfinex","SOLUSD",1761610221166,[[199.47,3.65771919],[199.46,0.72],[199.45,8.03490265],[199.43,9.78882769],[199.42,48.03777416]],[[199.5,5.11260016],[199.51,3.78111818],[199.52,12.53009344],[199.54,35.0],[199.55,22.88]]]
["bitfinex","SOLUSD",1761610221465,[[199.47,3.65771919],[199.46,0.72],[199.45,8.03490265],[199.43,9.78882769],[199.42,48.03777416]],[[199.5,5.77260016],[199.51,3.12111818],[199.52,12.53009344],[199.54,35.0],[199.55,22.88]]]
["bitfinex","SOLUSD",1761610221641,[[199.45,9.78882769],[199.44,3.74111818],[199.43,9.78882769],[199.42,35.50145421],[199.39,12.53763453]],[[199.5,8.13371834],[199.51,0.1],[199.52,12.53009344],[199.54,35.0],[199.55,22.88]]]
["bitfinex","SOLUSD",1761610221966,[[199.45,0.72],[199.44,35.0],[199.42,35.68994587],[199.4,0.50150451],[199.39,12.53763453]],[[199.47,3.02111818],[199.49,0.66],[199.5,17.64392848],[199.51,0.1],[199.54,35.0]]]
["bitfinex","SOLUSD",1761610222167,[[199.45,0.72],[199.44,35.0],[199.42,40.70435491],[199.41,12.53697218],[199.4,0.50150451]],[[199.49,0.66],[199.5,17.64392848],[199.51,0.1],[199.54,35.0],[199.55,32.66882769]]]
["bitfinex","SOLUSD",1761610222353,[[199.46,3.66132853],[199.45,0.72],[199.44,35.0],[199.43,3.02111818],[199.42,37.68323673]],[[199.49,0.66],[199.5,17.64392848],[199.51,0.1],[199.54,35.0],[199.55,32.66882769]]]
["bitfinex","SOLUSD",1761610222354,[[199.46,3.66132853],[199.45,0.72],[199.44,35.0],[199.43,3.02111818],[199.42,37.68323673]],[[199.49,3.68111818],[199.5,17.64392848],[199.51,0.1],[199.54,35.0],[199.55,32.66882769]]]
["bitfinex","SOLUSD",1761610222664,[[199.45,0.72],[199.44,35.0],[199.43,3.02111818],[199.42,37.68323673],[199.08,140.0]],[[199.49,3.68111818],[199.5,17.64392848],[199.51,0.1],[199.54,35.0],[199.55,32.66882769]]]
["bitfinex","SOLUSD",1761610222876,[[199.46,3.66101575],[199.45,0.72],[199.44,35.0],[199.43,3.02111818],[199.42,37.68323673]],[[199.49,3.68111818],[199.5,17.64392848],[199.51,0.1],[199.54,35.0],[199.55,32.66882769]]]
["bitfinex","SOLUSD",1761610223080,[[199.45,0.72],[199.44,35.0],[199.43,8.03540403],[199.42,32.66882769],[169.0,1.0592]],[[199.48,5.01303388],[199.49,3.68111818],[199.5,12.63132832],[199.51,0.1],[199.54,35.0]]]
["bitfinex","SOLUSD",1761610223251,[[199.46,3.66114457],[199.45,0.72],[199.44,35.0],[199.43,8.03540403],[199.42,32.66882769]],[[199.48,5.01303388],[199.49,3.68111818],[199.5,12.63132832],[199.51,0.1],[199.54,35.0]]]
["bitfinex","SOLUSD",1761610223445,[[199.45,0.72],[199.44,35.0],[199.43,8.03540403],[199.42,32.66882769],[168.82,72.31820099]],[[199.48,5.01303388],[199.49,3.68111818],[199.5,12.63132832],[199.51,0.1],[199.54,35.0]]]
["bitfinex","SOLUSD",1761610223671,[[199.32,34.8730529],[199.31,1.99999999],[199.3,3.02111818],[199.26,15.11],[199.25,86.79328165]],[[199.46,3.02111818],[199.47,0.66],[199.48,17.5456186],[199.5,3.12111818],[199.51,0.1]]]
["bitfinex","SOLUSD",1761610223969,[[199.4,0.72],[199.38,12.80994587],[199.33,39.14371574],[199.32,86.78422521],[199.3,5.02111817]],[[199.44,3.02111818],[199.47,0.66],[199.48,17.5456186],[199.5,3.12111818],[199.51,12.73132832]]]
["bitfinex","SOLUSD",1761610224159,[[199.41,38.64203511],[199.38,12.80994587],[199.36,22.88],[199.33,0.50168063],[199.32,86.78422521]],[[199.44,3.02111818],[199.46,0.66],[199.48,17.5456186],[199.5,3.12111818],[199.51,12.73132832]]]
["bitfinex","SOLUSD",1761610224467,[[199.42,3.66203511],[199.41,34.98],[199.39,0.72],[199.38,12.80994587],[199.36,22.88]],[[199.44,3.02111818],[199.45,0.66],[199.48,17.5456186],[199.5,3.12111818],[199.51,12.73132832]]]
["bitfinex","SOLUSD",1761610224667,[[199.42,3.66203511],[199.41,34.98],[199.39,0.72],[199.38,12.80994587],[199.32,86.78422521]],[[199.44,3.02111818],[199.45,0.66],[199.48,17.5456186],[199.5,3.12111818],[199.51,12.73132832]]]
["bitfinex","SOLUSD",1761610224868,[[199.42,3.66203511],[199.41,34.98],[199.39,5.73520622],[199.38,12.80994587],[199.35,12.54028852]],[[199.44,8.69527339],[199.48,12.53258472],[199.5,3.12111818],[199.51,12.73132832],[223.55,66.84991631]]]
["bitfinex","SOLUSD",1761610225167,[[199.42,3.66203511],[199.39,0.72],[199.37,9.78882769],[199.35,12.54028852],[199.32,86.78422521]],[[199.44,5.67415521],[199.46,12.53396792],[199.49,22.88],[199.5,3.12111818],[199.51,37.793598]]]
["bitfinex","SOLUSD",1761610225348,[[199.4,34.98],[199.39,0.72],[199.37,17.82550047],[199.36,0.50160513],[199.35,35.42028852]],[[199.43,3.68111818],[199.44,5.01415521],[199.46,12.53396792],[199.49,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610225669,[[199.41,3.66367607],[199.4,34.98],[199.39,0.72],[199.37,17.82550047],[199.36,0.50160513]],[[199.42,3.02111818],[199.44,5.01415521],[199.45,0.66],[199.46,12.53396792],[199.49,35.41258472]]]
["bitfinex","SOLUSD",1761610225878,[[199.41,3.66367607],[199.4,34.98],[199.39,0.72],[199.37,14.80438229],[199.33,0.50168063]],[[199.42,3.02111818],[199.43,0.66],[199.44,5.01415521],[199.46,12.53396792],[199.49,35.41258472]]]
["bitfinex","SOLUSD",1761610226080,[[199.41,3.66367607],[199.4,34.98],[199.39,0.72],[199.38,5.01542661],[199.37,12.80994587]],[[199.42,3.02111818],[199.43,0.66],[199.44,5.01415521],[199.46,12.53396792],[199.49,35.41258472]]]
["bitfinex","SOLUSD",1761610226254,[[199.41,4.38367607],[199.4,34.98],[199.39,5.01505184],[199.38,0.50155481],[199.37,25.34942868]],[[199.46,0.66],[199.48,12.53259656],[199.49,35.41258472],[199.5,35.08],[199.57,25.05496475]]]
["bitfinex","SOLUSD",1761610226581,[[199.42,3.66367607],[199.41,0.72],[199.4,34.98],[199.39,14.80387953],[199.38,0.50155481]],[[199.43,3.02111818],[199.45,0.66],[199.48,12.53259656],[199.49,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610226772,[[199.42,3.66367607],[199.41,0.72],[199.4,34.98],[199.39,14.80387953],[199.38,0.50155481]],[[199.43,3.02111818],[199.45,0.66],[199.48,17.54563044],[199.49,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610226969,[[199.42,3.66367607],[199.4,34.98],[199.38,5.7355301],[199.36,3.02111818],[199.34,12.54076751]],[[199.43,3.02111818],[199.45,0.66],[199.46,12.53387381],[199.49,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610227172,[[199.42,3.66367607],[199.4,34.98],[199.39,0.72],[199.38,5.0155301],[199.36,12.80994587]],[[199.43,3.02111818],[199.45,0.66],[199.46,12.53387381],[199.49,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610227375,[[199.36,12.80994587]],[[199.43,3.02111818],[199.45,0.66],[199.46,12.53387381],[199.49,22.88],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610227376,[[199.35,0.72],[199.33,5.01680191],[199.31,12.54285674],[199.27,61.7],[199.26,15.05079643]],[[199.43,21.23113572],[199.46,22.88],[199.48,25.0662481],[199.49,37.93079643],[199.5,3.12111818]]]
["bitfinex","SOLUSD",1761610227682,[[199.36,3.66523472],[199.33,35.7],[199.32,14.80586558],[199.3,3.02111818],[199.28,13.04640047]],[[199.42,0.66],[199.43,17.55001754],[199.45,34.98],[199.46,22.88],[199.48,25.0662481]]]
["bitfinex","SOLUSD",1761610227885,[[199.37,3.66523472],[199.33,35.7],[199.32,14.80586558],[199.3,25.90111818],[199.28,13.04640047]],[[199.42,0.66],[199.43,17.55001754],[199.44,12.54285674],[199.45,34.98],[199.46,22.88]]]
["bitfinex","SOLUSD",1761610228082,[[199.38,3.66523472],[199.33,35.7],[199.31,5.01728668],[199.3,3.02111818],[199.28,13.04640047]],[[199.42,0.66],[199.43,40.43001754],[199.44,12.54285674],[199.45,34.98],[199.46,22.88]]]
["bitfinex","SOLUSD",1761610228287,[[199.33,34.98],[199.3,0.72],[199.26,12.54641969],[199.24,0.50190724],[199.23,30.08]],[[199.4,22.88],[199.42,0.66],[199.43,17.55001754],[199.44,12.54285674],[199.45,34.98]]]
["bitfinex","SOLUSD",1761610228574,[[199.33,34.98],[199.26,12.54641969],[199.23,30.08]],[[199.4,22.88],[199.42,0.66],[199.43,17.55001754],[199.44,12.54285674],[199.45,34.98]]]
["bitfinex","SOLUSD",1761610228575,[[199.34,3.66934859],[199.33,34.98],[199.31,0.72],[199.29,5.0176034],[199.27,0.50183168]],[[199.4,22.88],[199.42,0.66],[199.43,42.62147118],[199.44,12.54285674],[199.45,34.98]]]
["bitfinex","SOLUSD",1761610228776,[[199.33,34.98],[199.31,0.72],[199.3,3.02111818],[199.28,22.33384924],[199.27,0.50183168]],[[199.39,0.66],[199.41,22.88],[199.43,17.55001754],[199.44,12.54285674],[199.45,34.98]]]
["bitfinex","SOLUSD",1761610228971,[[199.34,3.66935456],[199.33,34.98],[199.31,0.72],[199.3,3.02111818],[199.28,12.54502155]],[[199.35,3.02111818],[199.39,5.67546902],[199.4,3.02111818],[199.41,22.88],[199.43,12.53572682]]]
["bitfinex","SOLUSD",1761610229171,[[199.34,3.66935456],[199.31,35.72],[199.29,3.5228995],[199.28,12.54502155],[199.1,25.28671235]],[[199.35,3.02111818],[199.39,5.67546902],[199.4,3.02111818],[199.41,22.88],[199.43,12.53572682]]]
["bitfinex","SOLUSD",1761610229474,[[199.32,18.47515412],[199.31,35.72],[199.29,3.5228995],[199.28,12.54502155],[199.24,25.09427328]],[[199.35,3.02111818],[199.38,5.67557824],[199.4,3.02111818],[199.41,35.41704221],[199.43,35.0]]]
["bitfinex","SOLUSD",1761610229663,[[199.33,4.38935456],[199.32,14.80579956],[199.31,35.0],[199.29,3.5228995],[199.28,12.54502155]],[[199.38,5.67557824],[199.41,35.41704221],[199.5,18.1205995],[199.53,4.20047942],[199.56,31.11996093]]]
["bitfinex","SOLUSD",1761610229866,[[199.34,3.66935456],[199.31,35.72],[199.28,12.54502155],[199.27,0.50183168],[199.1,25.28671235]],[[199.37,0.66],[199.38,5.01557824],[199.39,12.53834379],[199.4,3.02111818],[199.41,22.88]]]
["bitfinex","SOLUSD",1761610230060,[[199.35,3.66935456],[199.31,35.72],[199.29,9.78882769],[199.28,12.54502155],[199.27,0.50183168]],[[199.37,0.66],[199.38,5.01557824],[199.39,12.53834379],[199.4,3.02111818],[199.41,22.88]]]
["bitfinex","SOLUSD",1761610230371,[[199.32,0.72],[199.31,40.01730494],[199.29,9.78882769],[199.28,12.54502155],[199.27,0.50183168]],[[199.37,0.66],[199.38,5.01557824],[199.4,3.02111818],[199.41,22.88],[199.42,12.53692873]]]
["bitfinex","SOLUSD",1761610230576,[[199.32,0.72],[199.31,40.01730494],[199.29,9.78882769]],[[199.37,0.66],[199.38,5.01557824],[199.4,3.02111818],[199.41,22.88],[199.42,12.53692873]]]
["bitfinex","SOLUSD",1761610230577,[[199.33,3.67183536],[199.32,0.72],[199.31,40.01730494],[199.3,12.54384158],[199.29,10.29060901]],[[199.38,5.01557824],[199.39,0.66],[199.4,3.02111818],[199.41,22.88],[199.42,12.53692873]]]
["bitfinex","SOLUSD",1761610230779,[[199.34,3.67183536],[199.32,0.72],[199.31,40.01730494],[199.3,12.54384158],[199.29,9.78882769]],[[199.38,5.01557824],[199.39,0.66],[199.4,3.02111818],[199.41,22.88],[199.42,12.53692873]]]
["bitfinex","SOLUSD",1761610231083,[[199.35,3.67183536],[199.32,0.72],[199.31,40.01730494],[199.29,12.80994587],[199.27,13.04710183]],[[199.37,0.66],[199.38,5.01557824],[199.4,15.5588047],[199.41,27.89557824],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610231257,[[199.32,0.72],[199.31,40.01730494],[199.29,12.80994587],[199.27,13.04710183],[169.0,1.0592]],[[199.37,0.66],[199.38,5.01557824],[199.4,15.5588047],[199.41,27.89557824],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610231454,[[199.33,3.67320799],[199.32,0.72],[199.31,40.01730494],[199.29,12.80994587],[199.27,13.04710183]],[[199.37,0.66],[199.38,5.01557824],[199.4,15.5588047],[199.41,27.89557824],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610231658,[[199.34,3.67320799],[199.32,0.72],[199.31,40.01730494],[199.29,12.80994587],[199.27,13.04710183]],[[199.37,0.66],[199.38,5.01557824],[199.4,15.5588047],[199.41,27.89557824],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610231886,[[199.35,3.67320799],[199.31,40.01730494],[199.29,12.80994587],[199.27,13.04710183],[199.1,25.28671235]],[[199.37,0.66],[199.38,5.01557824],[199.4,15.5588047],[199.41,27.89557824],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610232078,[[199.31,40.73730494],[199.29,12.80994587],[199.27,13.04710183],[199.1,25.28671235],[168.92,0.91105342]],[[199.37,0.66],[199.38,5.01557824],[199.4,15.5588047],[199.41,27.89557824],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761610232380,[[199.32,3.67513773],[199.3,35.0],[199.28,0.72],[199.27,9.78882769],[199.26,3.02111818]],[[199.37,5.6759495],[199.4,3.02111818],[199.41,27.89557824],[199.47,1.99999999],[199.51,29.3627491]]]
["bitfinex","SOLUSD",1761610232677,[[199.33,3.67513773],[199.3,35.0],[199.29,5.01777917],[199.28,0.72],[199.27,9.78882769]],[[199.37,18.21544892],[199.4,3.02111818],[199.41,27.89557824],[199.48,1.99999999],[199.51,29.3627491]]]
["bitfinex","SOLUSD",1761610232864,[[199.34,3.67513773],[199.3,35.0],[199.29,5.01775419],[199.28,0.72],[199.27,9.78882769]],[[199.36,0.66],[199.37,17.55544892],[199.4,3.02111818],[199.41,27.89557824],[199.47,1.99999999]]]
["bitfinex","SOLUSD",1761610233070,[[199.3,35.0],[199.29,5.73775419],[199.27,9.78882769],[199.26,12.54636029],[168.92,0.91105342]],[[199.36,0.66],[199.37,17.55544892],[199.4,3.02111818],[199.41,27.89557824],[199.47,1.99999999]]]
["bitfinex","SOLUSD",1761610233378,[[199.31,3.67694739],[199.3,35.0],[199.29,5.73775419],[199.27,9.78882769],[199.26,12.54636029]],[[199.36,0.66],[199.37,17.55544892],[199.4,3.02111818],[199.41,27.89557824],[199.47,1.99999999]]]
["bitfinex","SOLUSD",1761610233574,[[199.32,3.67754414],[199.3,40.01755702],[199.28,3.02111818],[199.27,9.78882769],[199.26,12.54636029]],[[199.36,0.66],[199.37,17.55544892],[199.4,3.02111818],[199.41,27.89557824],[199.47,1.99999999]]]
["bitfinex","SOLUSD",1761610233575,[[199.32,3.67754414],[199.3,40.01755702],[199.28,3.02111818],[199.27,10.29065937],[199.26,12.54636029]],[[199.33,3.02111818],[199.36,0.66],[199.37,17.55544892],[199.4,3.02111818],[199.41,27.89557824]]]
["bitfinex","SOLUSD",1761610233882,[[199.32,3.67754414],[199.31,0.72],[199.3,40.01755702],[199.28,15.56625353],[199.27,10.29065937]],[[199.33,3.02111818],[199.36,0.66],[199.37,5.0159495],[199.4,15.55931354],[199.41,27.89557824]]]
["bitfinex","SOLUSD",1761610234087,[[199.32,4.39754414],[199.3,40.01755702],[199.28,15.56625353],[199.27,10.29065937],[199.11,25.28472356]],[[199.33,3.02111818],[199.36,0.66],[199.37,5.0159495],[199.4,15.55931354],[199.41,27.89557824]]]
["bitfinex","SOLUSD",1761610234255,[[199.32,3.67754414],[199.3,5.01755702],[199.29,34.98],[199.28,15.56625353],[199.27,10.29065937]],[[199.33,3.02111818],[199.36,5.67617035],[199.4,15.55931354],[199.41,27.89557824],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761610234461,[[199.32,3.67754414],[199.3,5.73755702],[199.29,34.98],[199.28,15.56625353],[199.27,10.29065937]],[[199.33,3.02111818],[199.35,5.01632808],[199.36,0.66],[199.38,12.53890871],[199.4,3.02111818]]]
["bitfinex","SOLUSD",1761610234764,[[199.32,3.67754414],[199.3,0.72],[199.29,39.99778655],[199.28,15.56625353],[199.27,10.29065937]],[[199.33,3.02111818],[199.35,5.01632808],[199.38,12.53890871],[199.4,3.02111818],[199.41,62.87557824]]]
["bitfinex","SOLUSD",1761610234963,[[199.32,3.67754414],[199.3,0.72],[199.29,39.99778655],[199.28,12.54513535],[199.27,13.31177755]],[[199.33,3.02111818],[199.35,5.67632808],[199.38,12.53890871],[199.4,3.02111818],[199.41,62.87557824]]]
["bitfinex","SOLUSD",1761610235266,[[199.32,3.67754414],[199.3,0.72],[199.29,39.99778655],[199.27,12.80994587],[199.26,0.50185687]],[[199.33,3.02111818],[199.35,5.67632808],[199.38,12.53890871],[199.4,3.02111818],[199.41,62.87557824]]]
["bitfinex","SOLUSD",1761610235675,[[199.32,3.67754414],[199.29,9.78882769],[199.28,0.72],[199.26,3.52297505],[199.09,0.45865147]],[[199.33,3.02111818],[199.34,5.01666067],[199.38,12.53890871],[199.4,3.02111818],[199.41,62.87557824]]]
["bitfinex","SOLUSD",1761610235985,[[199.32,3.67754414],[199.29,34.98],[199.28,3.02111818],[199.27,22.33457817],[199.26,0.50185687]],[[199.33,3.02111818],[199.36,0.66],[199.37,5.01579976],[199.38,12.53890871],[199.4,38.00111818]]]
["bitfinex","SOLUSD",1761610236186,[[199.32,3.67754414],[199.29,40.71777795],[199.28,3.02111818],[199.27,22.33457817],[199.26,0.50185687]],[[199.33,3.02111818],[199.36,0.66],[199.37,17.55529918],[199.4,38.00111818],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761610247797,[[199.31,3.68050236],[199.29,0.72],[199.28,5.01801353],[199.27,34.98],[199.26,1.93389564]],[[199.34,5.70656522],[199.35,22.88],[199.37,12.54012776],[199.38,50.03910699]]]
["bitfinex","SOLUSD",1761610290526,[[199.16,0.61477984],[199.14,5.02155117],[199.13,34.96],[199.11,22.34464052],[199.1,2.43615581]],[[199.17,1.93389564],[199.2,5.7001355],[199.22,12.54898754],[199.23,22.88],[199.31,1.99999999]]]
["bitfinex","SOLUSD",1761610374583,[[199.17,0.69],[199.14,39.9813547],[199.12,22.3435677],[199.11,1.93570342],[199.02,19.08818843]],[[199.2,1.93570342],[199.21,5.01982832],[199.22,22.88],[199.24,12.9480661],[199.25,34.96]]]
["bitfinex","SOLUSD",1761610440381,[[199.15,3.02718607],[199.1,3.74718607],[199.09,0.45865147],[199.06,47.51902521],[199.04,4.92745036]],[[199.16,0.4],[199.18,27.90058724],[199.2,12.5502008],[199.21,141.38718607],[199.23,25.09664009]]]
["bitfinex","SOLUSD",1761610480608,[[199.22,3.73718607],[199.21,15.06742673],[199.2,3.02718607],[199.19,5.0203057],[199.17,12.55189365]],[[199.23,22.88],[199.26,34.94],[199.27,5.01844026],[199.28,0.4],[199.3,12.54450711]]]
["bitfinex","SOLUSD",1761610513643,[[199.28,6.31844968],[199.22,5.01957634],[199.2,32.82949805],[199.18,9.78882769],[199.17,0.50208364]],[[199.29,57.82],[199.34,12.94142121],[199.36,127.76998928],[199.39,6.21859439]]]
["bitfinex","SOLUSD",1761610575204,[[199.63,3.01787094],[199.58,0.67],[199.56,5.01100804],[199.55,35.02],[199.54,22.88]],[[199.64,0.5],[199.66,27.88852984],[199.69,12.51978784],[199.7,3.01787094],[199.71,28.76882769]]]
["bitfinex","SOLUSD",1761610595227,[[199.78,3.01787094],[199.74,0.68],[199.7,18.04604877],[199.68,5.00793573],[199.64,12.52195163]],[[199.79,62.94525551],[199.81,12.51205837],[199.82,0.4],[199.83,9.78882769],[199.86,30.64952487]]]
["bitfinex","SOLUSD",1761610658686,[[199.75,1.92253675],[199.73,0.68],[199.7,1.92253675],[199.67,5.00820233],[199.65,12.52190162]],[[199.76,62.88601561],[199.78,12.51438703],[199.79,10.28882769],[199.8,103.4],[199.82,1.92253675]]]
["bitfinex","SOLUSD",1761610687514,[[199.59,3.00589801],[199.57,0.72],[199.55,0.2],[199.53,5.01154636],[199.52,0.2]],[[199.61,34.98],[199.62,22.88],[199.63,5.00929344],[199.64,0.5],[199.65,3.00589801]]]
["bitfinex","SOLUSD",1761610723544,[[199.68,3.67589801],[199.63,16.19901724],[199.61,0.5009769],[199.6,3.00589801],[199.59,32.66882769]],[[199.77,0.5],[199.78,106.40589801],[199.82,312.5],[199.85,25.78053036],[199.86,4.2185944]]]
["bitfinex","SOLUSD",1761610775068,[[199.64,0.65],[199.63,5.61259404],[199.6,5.00999676],[199.57,12.52682749],[199.56,0.50110242]],[[199.65,34.94],[199.67,126.28],[199.68,5.00803082],[199.69,12.21432993],[199.71,12.51864861]]]
["bitfinex","SOLUSD",1761610812232,[[199.72,0.69],[199.71,3.01108003],[199.68,5.00790527],[199.66,35.40120822],[199.65,0.50087653]],[[199.77,12.79990772],[199.78,18.01927119],[199.8,34.94],[199.81,126.28],[199.99,0.1]]]
["bitfinex","SOLUSD",1761610885695,[[199.65,0.66],[199.64,1.92564021],[199.6,12.52497917],[199.59,5.51209616],[199.57,0.50107731]],[[199.69,39.9277695],[199.7,24.80564021],[199.71,0.5],[199.72,22.30635222],[199.73,103.4]]]
["bitfinex","SOLUSD",1761610903012,[[199.66,0.66],[199.65,1.92564021],[199.63,5.00919372],[199.61,17.53413985],[199.6,7.70256084]],[[199.7,34.92],[199.71,16.72193218],[199.72,35.39803509],[199.73,103.9],[199.75,15.03420281]]]
["bitfinex","SOLUSD",1761610977587,[[199.78,0.65],[199.77,3.00837126],[199.75,5.00620771],[199.73,35.39638393],[199.71,5.5067043]],[[199.81,39.90478333],[199.83,3.00837126],[199.84,13.010008],[199.86,37.67480594],[199.87,103.4]]]
["bitfinex","SOLUSD",1761610998611,[[199.8,1.92351973],[199.79,5.67524569],[199.75,12.51558534],[199.73,23.38067591],[199.69,88.73796415]],[[199.81,34.88],[199.86,1.92351973],[199.87,23.38],[199.88,12.50810953],[199.9,34.80219575]]]
["bitfinex","SOLUSD",1761611064856,[[199.87,7.15047846],[199.81,22.88],[199.8,0.5005005],[199.78,12.15598451],[199.77,14.75604639]],[[199.89,0.7],[199.91,35.88],[199.93,7.15047846],[199.94,22.88],[199.96,9.78882769]]]
["bitfinex","SOLUSD",1761611099912,[[199.77,3.00411514],[199.76,0.67],[199.75,5.00623774],[199.73,12.51663908],[199.72,35.72]],[[199.81,5.68489095],[199.82,35.72],[199.84,25.88411514],[199.85,12.50992543],[199.9,3.00411514]]]
["bitfinex","SOLUSD",1761611159469,[[199.68,1.9233018],[199.67,5.20818267],[199.66,0.71],[199.64,12.52253169],[199.61,22.88]],[[199.69,35.5],[199.72,0.66],[199.73,5.00680281],[199.74,1.9233018],[199.77,12.51478725]]]
["bitfinex","SOLUSD",1761611195095,[[199.75,3.00973358],[199.74,5.68634501],[199.73,35.39689071],[199.72,15.02366226],[199.69,96.52755244]],[[199.8,0.69],[199.81,8.0145641],[199.82,35.32],[199.83,12.51104509],[199.86,9.78882769]]]
["bitfinex","SOLUSD",1761611260453,[[199.8,6.93035825],[199.79,0.67],[199.77,12.51439155],[199.76,22.88],[199.72,65.49980421]],[[199.83,35.88],[199.86,5.00350783],[199.87,1.92540394],[199.88,22.29637256],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761611306497,[[199.82,3.00267882],[199.8,5.70480294],[199.79,12.51291057],[199.75,35.12],[199.74,12.28947852]],[[199.86,35.8],[199.87,5.00325211],[199.88,3.00267882],[199.9,12.50625312],[199.93,9.78882769]]]
["bitfinex","SOLUSD",1761611329146,[[199.95,18.01431283],[199.91,1.14865147],[199.85,48.39830092],[199.72,25.03443039],[199.71,25.26943368]],[[199.97,35.88],[199.98,5.00050324],[200.0,12.50039545],[200.01,25.88267882],[200.02,0.1]]]
["bitfinex","SOLUSD",1761611413242,[[199.91,1e-08],[199.82,0.71],[199.81,3.7147201],[199.79,5.00500555],[199.77,12.51427537]],[[199.92,62.26546145],[199.94,12.50376372],[199.97,118.53],[199.98,27.00347205],[199.99,25.44811192]]]
["bitfinex","SOLUSD",1761611440644,[[199.69,15.90366226],[199.68,3.0047201],[199.67,5.20802396],[199.65,12.52190697],[199.64,22.88]],[[199.71,35.04],[199.72,0.65],[199.74,8.011314],[199.76,22.88],[199.8,3.0047201]]]
["bitfinex","SOLUSD",1761611533453,[[199.56,0.72],[199.55,0.2],[199.54,0.2],[199.53,6.93918995],[199.52,0.2]],[[199.57,35.0],[199.59,6.93770014],[199.6,45.19389571],[199.62,0.69],[199.63,2.12742909]]]
["bitfinex","SOLUSD",1761611546571,[[199.56,4.43614374],[199.55,0.2],[199.54,0.2],[199.53,5.01172372],[199.52,3.21477279]],[[199.57,34.98],[199.58,5.01065014],[199.59,3.01477279],[199.6,22.88],[199.61,13.24501764]]]
["bitfinex","SOLUSD",1761611633744,[[199.64,2.58774517],[199.62,5.0095011],[199.6,12.52484831],[199.58,94.36882769],[199.57,12.52484831]],[[199.68,40.60807241],[199.7,14.44653009],[199.73,0.1],[199.8,50.72155682],[199.81,34.26268248]]]
["bitfinex","SOLUSD",1761611652963,[[199.6,1.92774517],[199.59,0.71],[199.58,5.0104758],[199.56,12.52755941],[199.53,23.38117776]],[[199.62,34.9],[199.63,5.00930126],[199.64,0.68],[199.66,14.44903135],[199.75,6.20709151]]]
["bitfinex","SOLUSD",1761611745548,[[199.54,0.71],[199.53,5.01172021],[199.52,1e-08],[199.51,12.53061377],[199.5,0.65865147]],[[199.57,34.88],[199.59,0.69],[199.6,1.92734703],[199.61,12.52442262],[199.68,15.04]]]
["bitfinex","SOLUSD",1761611766770,[[199.67,1.92734703],[199.65,0.7],[199.64,5.00901622],[199.62,12.52362406],[199.61,0.5009769]],[[199.7,5.70765885],[199.71,34.86],[199.73,37.42432491],[199.75,9.88882769],[199.79,29.46891581]]]
["bitfinex","SOLUSD",1761611836313,[[199.79,16.49526861],[199.78,5.50605665],[199.77,36.82225253],[199.76,12.51469022],[199.75,27.03097845]],[[199.8,0.1],[199.82,0.1],[199.84,0.1],[199.87,0.82],[199.88,0.1]]]
["bitfinex","SOLUSD",1761611875744,[[199.7,1.9212595],[199.69,27.88774853],[199.67,0.67],[199.66,22.31005106],[199.64,96.72]],[[199.72,0.66],[199.73,5.00679314],[199.76,1.9212595],[199.77,12.51439155],[199.81,22.88]]]
["bitfinex","SOLUSD",1761611925877,[[199.92,78.15574388],[199.91,0.5002251],[199.9,17.85383572],[199.89,12.50674134],[199.35,44.55622632]],[[199.94,0.1],[199.95,0.1],[199.97,0.7],[200.02,3.00386484],[200.15,15.22251156]]]
["bitfinex","SOLUSD",1761612003843,[[200.21,1.91629013],[200.19,39.7152545],[200.17,22.88],[200.16,10.998428],[200.15,17.48379495]],[[200.24,0.66],[200.25,5.09381915],[200.27,1.91629013],[200.29,12.4825231],[200.31,22.88]]]
["bitfinex","SOLUSD",1761612037796,[[200.11,2.99463714],[200.09,0.71],[200.08,27.87800079],[200.07,47.29558002],[200.06,61.7]],[[200.16,0.72],[200.17,2.99463714],[200.18,17.4843755],[200.21,22.88],[200.23,9.78882769]]]
["bitfinex","SOLUSD",1761612118268,[[199.77,0.2],[199.73,0.2],[199.72,6.9315205],[199.71,0.68],[199.7,12.51855058]],[[199.78,37.52473312],[199.82,17.51576418],[199.83,32.66882769],[199.88,42.01610933],[199.9,10.31202207]]]
["bitfinex","SOLUSD",1761612124453,[[199.77,0.2],[199.75,0.68],[199.73,0.2],[199.71,1.92473312],[199.7,5.00728459]],[[199.78,36.88473312],[199.8,23.56],[199.82,17.51576418],[199.85,113.18882769],[199.86,1.99999999]]]
["bitfinex","SOLUSD",1761612198324,[[199.54,12.43283003],[199.53,1e-08],[199.52,8.7401864],[199.51,12.73068153],[199.5,3.66734658]],[[199.55,35.02],[199.61,5.00996553],[199.62,25.88869511],[199.63,10.43882769],[199.64,12.52316759]]]
["bitfinex","SOLUSD",1761612224239,[[199.53,0.72000001],[199.52,1.92935632],[199.51,5.21225419],[199.5,0.65865147],[199.49,14.5372356]],[[199.54,35.0],[199.58,11.718184],[199.59,35.40625835],[199.6,0.65],[199.65,21.17708849]]]
["bitfinex","SOLUSD",1761612276506,[[199.81,58.05625287],[199.8,3.50593885],[199.79,12.51313879],[199.75,27.03016138],[199.66,61.7]],[[199.82,0.1],[199.89,34.88],[199.91,5.00245794],[199.92,0.69],[199.93,12.50461484]]]
["bitfinex","SOLUSD",1761612315744,[[199.9,3.00543835],[199.87,22.88],[199.84,10.28922801],[199.83,18.015313]],[[199.94,0.1],[199.97,5.10078381],[199.98,0.1],[200.0,38.48603236],[200.04,192.89552019]]]
["bitfinex","SOLUSD",1761612400907,[[199.42,3.01433075],[199.38,35.41887049],[199.37,5.01579976],[199.36,0.50160513],[199.35,0.68]],[[199.43,35.3],[199.44,1.99999999],[199.48,5.01324122],[199.49,3.51555875],[199.5,22.32040128]]]
["bitfinex","SOLUSD",1761612430242,[[199.36,3.01433075],[199.35,0.7],[199.33,13.04352374],[199.32,9.78882769],[199.31,37.97584137]],[[199.43,39.04433075],[199.44,1.99999999],[199.45,5.01379948],[199.48,0.501228],[199.49,32.66882769]]]
["bitfinex","SOLUSD",1761612461102,[[199.44,9.84318584],[199.42,0.72],[199.41,12.53689929],[199.4,22.88],[199.16,15.01959398]],[[199.46,1.99999999],[199.47,35.34],[199.48,0.69],[199.49,5.01282268],[199.5,5.33037453]]]
["bitfinex","SOLUSD",1761612508136,[[199.34,11.3550204],[199.33,12.5419715],[199.3,7.72127972],[199.29,15.55786523],[199.28,22.88]],[[199.35,35.22],[199.36,1.99999999],[199.4,0.7],[199.42,6.94488265],[199.53,15.01]]]
["bitfinex","SOLUSD",1761612533658,[[199.38,5.71554819],[199.37,22.88],[199.36,15.04853151],[199.33,10.29050832],[199.22,61.7]],[[199.43,1.99999999],[199.44,7.9],[199.46,6.12480207],[199.47,7.19608876],[199.5,12.53140152]]]
["bitfinex","SOLUSD",1761612604624,[[199.57,1.92760833],[199.56,5.71102425],[199.55,12.52810541],[199.53,22.88],[199.52,25.9]],[[199.58,1.99999999],[199.61,1.111228],[199.62,5.00952249],[199.63,36.98760833],[199.65,12.72191334]]]
["bitfinex","SOLUSD",1761612661555,[[199.75,45.04832174],[199.74,61.7],[199.73,49.53955132],[199.71,25.03594265],[199.55,25.70454723]],[[199.76,0.2],[199.8,1.99999999],[199.81,0.61],[199.84,0.2],[199.85,5.7050189]]]
["bitfinex","SOLUSD",1761612700193,[[199.93,5.59774762],[199.91,0.7],[199.9,8.1808296],[199.89,35.0],[199.88,34.66977814]],[[199.94,0.1],[199.95,1.99999999],[199.97,0.71],[199.98,0.1],[200.0,0.1]]]
["bitfinex","SOLUSD",1761612733039,[[200.16,18.41918648],[200.15,0.49962528],[200.14,70.53098036],[200.12,0.19],[200.1,24.98639068]],[[200.17,0.1],[200.2,0.69],[200.24,4.99406432],[200.25,0.601228],[200.26,22.88]]]
["bitfinex","SOLUSD",1761612801612,[[200.12,3.67406099],[200.1,4.99742691],[200.08,12.49497412],[200.06,35.02],[200.05,0.19]],[[200.13,0.7],[200.14,35.541228],[200.15,4.99625775],[200.16,2.99465092],[200.18,35.36876852]]]
["bitfinex","SOLUSD",1761612835026,[[199.98,3.67122418],[199.96,5.20095281],[199.95,2.64017855],[199.91,0.45865147],[199.9,7.6807142]],[[200.0,35.601228],[200.01,0.61],[200.02,6.91969193],[200.04,12.49764789],[200.06,5.72068271]]]
["bitfinex","SOLUSD",1761612898413,[[199.86,0.68],[199.85,8.00706975],[199.81,12.51188629],[199.8,3.20335538],[199.78,25.52781071]],[[199.88,35.04],[199.89,0.501228],[199.9,5.00250125],[199.92,3.61335538],[199.93,35.38437653]]]
["bitfinex","SOLUSD",1761612919031,[[199.91,3.00335538],[199.89,0.69],[199.88,5.0030018],[199.84,10.28922801],[199.83,25.02023135]],[[199.95,0.501228],[200.0,3.97579248],[200.01,34.78793538],[200.04,4.19212332],[200.06,31.99999999]]]
["bitfinex","SOLUSD",1761612993719,[[199.81,0.65],[199.79,2.12221357],[199.78,5.00545906],[199.75,12.51528713],[199.74,25.03236231]],[[199.82,35.02],[199.83,0.501228],[199.84,5.00404874],[199.85,1.92221357],[199.86,22.88]]]
["bitfinex","SOLUSD",1761613045167,[[199.64,0.2],[199.6,0.2],[199.59,0.7],[199.56,3.0080599],[199.53,0.2]],[[199.65,7.36398063],[199.66,5.00851447],[199.67,47.54092596],[199.68,3.0080599],[199.69,9.78882769]]]
["bitfinex","SOLUSD",1761613123020,[[199.58,1.92894793],[199.56,5.73091816],[199.53,0.70117776],[199.51,57.73011514],[199.48,0.2]],[[199.66,1.92894793],[199.69,5.00776203],[199.72,0.61],[199.75,17.01999999],[199.8,48.94933677]]]
["bitfinex","SOLUSD",1761613166267,[[199.54,8.69256602],[199.53,0.2],[199.51,12.53011274],[199.5,3.66969098],[199.48,61.9]],[[199.55,35.0],[199.6,8.0210819],[199.61,22.88],[199.62,0.61],[199.63,22.31261078]]]
["bitfinex","SOLUSD",1761613232140,[[199.87,28.74871361],[199.86,23.38035024],[199.85,34.92],[199.84,12.510008],[199.83,1.99999999]],[[199.88,0.1],[199.89,0.1],[199.94,34.92],[199.99,0.76],[200.0,22.88]]]
["bitfinex","SOLUSD",1761613258069,[[200.0,2.99895199],[199.98,5.69029562],[199.95,12.50259418],[199.93,23.38017506],[199.92,9.78882769]],[[200.04,5.64912213],[200.05,34.88],[200.06,25.87895199],[200.07,12.49570155],[200.08,0.1]]]
["bitfinex","SOLUSD",1761613287602,[[200.03,12.13776871],[200.02,0.66],[200.0,45.16829399],[199.98,35.40005],[199.93,1.99999999]],[[200.09,0.69],[200.1,12.13607276],[200.11,0.1],[200.14,22.98],[200.16,29.97713553]]]
["bitfinex","SOLUSD",1761613350503,[[200.09,1.91980039],[200.08,0.67],[200.04,12.49750049],[200.01,23.379975],[199.99,9.78882769]],[[200.1,34.88],[200.11,0.1],[200.12,5.70701881],[200.13,27.8789917],[200.14,0.1]]]
["bitfinex","SOLUSD",1761613417829,[[200.1,3.0018812],[200.08,5.69797643],[200.05,47.35685844],[200.04,84.58],[200.03,9.78882769]],[[200.11,0.1],[200.14,0.79],[200.15,39.85644572],[200.16,3.0018812],[200.18,0.1]]]
["bitfinex","SOLUSD",1761613458566,[[200.19,4.99523456],[200.18,0.67],[200.17,84.58],[200.16,64.34893968],[200.09,104.8]],[[200.28,4.99300978],[200.29,2.60654273],[200.3,12.48127808],[200.31,0.1],[200.32,0.08364366]]]
["bitfinex","SOLUSD",1761613471881,[[200.23,1.91654273],[200.22,4.99432014],[200.21,0.67],[200.18,12.48872705],[200.14,33.16847793]],[[200.25,34.94],[200.27,23.57],[200.28,17.48180867],[200.3,14.39782081],[200.34,24.95762621]]]
["bitfinex","SOLUSD",1761613544763,[[200.11,0.72],[200.1,7.99202435],[200.06,12.495656],[200.04,84.58],[166.68,0.06666667]],[[200.14,34.88],[200.15,4.99627462],[200.17,3.67466039],[200.18,35.36909254],[200.2,9.78882769]]]
["bitfinex","SOLUSD",1761613563691,[[200.14,1.91850885],[200.12,0.7],[200.08,17.49300278],[200.06,22.88],[200.04,50.27934481]],[[200.15,34.92],[200.19,5.71530807],[200.21,1.91850885],[200.23,24.97252788],[200.35,25.05670756]]]
["bitfinex","SOLUSD",1761613634810,[[200.34,4.99150082],[200.33,2.9857817],[200.32,1.12865147],[200.31,12.48030557],[200.27,44.62882769]],[[200.39,0.7],[200.4,37.8257817],[200.43,22.88],[200.45,27.24959818],[200.47,34.73141054]]]
["bitfinex","SOLUSD",1761613659328,[[200.32,0.45865147],[200.25,3.6957817],[200.24,22.88],[200.22,22.88],[200.21,12.48638533]],[[200.33,43.70754529],[200.34,22.88],[200.36,12.47796208],[200.37,30.65616728],[200.39,9.78882769]]]
["bitfinex","SOLUSD",1761613714795,[[200.17,4.40230544],[200.16,4.98959709],[200.11,0.2],[200.09,9.78882769],[200.05,61.7]],[[200.2,35.14],[200.22,4.99450604],[200.23,27.66959709],[200.24,0.7],[200.27,34.75608132]]]
["bitfinex","SOLUSD",1761613742825,[[200.16,3.72065591],[200.13,0.71],[200.11,7.34087366],[200.1,4.99744953],[200.07,12.49551524]],[[200.17,40.1357536],[200.18,30.02087366],[200.19,12.48845596],[200.2,10.48882769],[200.22,24.97253021]]]
["bitfinex","SOLUSD",1761613772654,[[200.25,9.38890539],[200.23,12.48559286],[200.17,57.64759573],[200.16,0.49960032]],[[200.26,35.12],[200.3,2.9953678],[200.31,27.87236179],[200.33,0.66],[200.34,113.18882769]]]
["bitfinex","SOLUSD",1761613828001,[[200.45,3.6651345],[200.41,0.7],[200.4,9.77439523],[200.39,12.47507812],[200.36,34.74277989]],[[200.47,5.4844153],[200.48,17.55810055],[200.5,0.1],[200.51,0.1],[200.52,0.1]]]
["bitfinex","SOLUSD",1761613859326,[[200.36,0.66],[200.32,0.45865147],[200.31,35.36026628],[200.27,60.00613677],[167.45,0.07]],[[200.41,5.68001072],[200.42,35.04],[200.43,12.47320017],[200.45,22.88],[200.47,14.97790758]]]
["bitfinex","SOLUSD",1761613923010,[[200.46,0.68],[200.45,17.46051431],[200.44,22.88],[200.41,9.78882769],[200.4,34.98]],[[200.54,39.96659351],[200.55,0.41],[200.57,35.34491295],[200.6,34.71511098],[200.63,118.37]]]
["bitfinex","SOLUSD",1761613946632,[[200.32,6.10058703],[200.3,12.48088655],[200.29,22.88],[200.26,71.48882769],[200.25,0.2]],[[200.38,4.99051801],[200.39,23.29],[200.4,12.47524117],[200.42,34.98],[200.43,3.68865415]]]
["bitfinex","SOLUSD",1761614031565,[[200.44,0.71],[200.43,17.46245571],[200.4,12.47567243],[200.39,0.49902689],[200.38,47.832138]],[[200.48,34.96],[200.51,4.98729054],[200.52,22.88],[200.53,0.43],[200.54,12.56635841]]]
["bitfinex","SOLUSD",1761614057202,[[200.32,1.12865147],[200.27,12.48296999],[200.26,9.78882769],[200.24,0.49940071],[166.63,0.05]],[[200.35,39.93133647],[200.37,22.88],[200.38,22.69525731],[200.43,24.94731063],[226.79,0.184]]]
["bitfinex","SOLUSD",1761614129672,[[200.46,5.67832819],[200.44,12.47251176],[200.41,22.88],[200.4,10.28782968],[200.35,1.99999999]],[[200.53,4.98678501],[200.54,0.53],[200.55,22.98],[200.56,42.5057002],[200.63,17.06999999]]]
["bitfinex","SOLUSD",1761614158121,[[200.44,5.69902414],[200.4,12.47446404],[200.36,73.33550353],[200.32,25.41778163],[200.23,24.25807681]],[[200.45,34.9],[200.5,22.88],[200.52,12.46817621],[200.53,0.43],[200.61,167.9]]]
["bitfinex","SOLUSD",1761614226077,[[200.42,10.09882769],[200.41,12.47384038],[200.4,30.43912175],[200.39,22.88],[200.38,34.86]],[[200.5,0.69],[200.52,34.86],[200.53,14.97192763],[200.54,22.98],[201.64,187.41131643]]]
["bitfinex","SOLUSD",1761614262192,[[200.45,9.78882769],[200.44,17.96048691],[200.42,57.76],[200.38,1.99999999],[200.35,91.16197297]],[[200.53,0.72],[200.54,34.98],[200.55,5.69436765],[200.56,5.08613811],[200.64,51.07673939]]]
["bitfinex","SOLUSD",1761614335284,[[200.38,40.34681304],[200.34,44.64882769],[200.33,0.49917635],[200.28,31.64177516],[169.0,1.0592]],[[200.44,0.69],[200.45,4.9888269],[200.48,35.35019588],[200.51,34.86],[200.52,24.7637447]]]
["bitfinex","SOLUSD",1761614367907,[[200.43,0.31],[200.41,9.78882769],[200.4,0.49900199],[200.39,62.09476909],[200.35,1.99999999]],[[200.53,34.84],[200.54,0.76],[200.55,0.1],[200.56,22.98],[200.6,9.88882769]]]
["bitfinex","SOLUSD",1761614402137,[[200.41,3.67683942],[200.38,4.99051801],[200.36,12.4770942],[200.35,0.31],[200.33,62.19917635]],[[200.44,0.69],[200.45,4.98885617],[200.46,22.88],[200.47,12.47069386],[200.49,44.62882769]]]
["bitfinex","SOLUSD",1761614484758,[[200.26,0.2],[200.25,0.2],[200.24,0.2],[200.21,0.2],[200.2,0.71]],[[200.27,5.6832591],[200.29,47.34214263],[200.3,22.88],[200.32,9.78882769],[200.33,24.9599244]]]
["bitfinex","SOLUSD",1761614516968,[[200.44,5.64897771],[200.42,27.44489377],[200.39,9.78882769],[200.24,0.2],[200.23,24.25807681]],[[200.5,34.82],[200.51,23.54],[200.52,0.1],[200.54,12.56688446],[200.56,9.88882769]]]
["bitfinex","SOLUSD",1761614606580,[[200.5,7.97197786],[200.49,13.15944984],[200.46,22.88],[200.44,13.65835225],[200.25,26.01533011]],[[200.55,0.65],[200.56,42.75052402],[200.59,12.46327942],[200.6,0.1],[222.92,65.50174233]]]
["bitfinex","SOLUSD",1761614649203,[[200.42,7.97396869],[200.41,0.68],[200.38,12.47629503],[200.34,28.36966945],[200.33,24.95768265]],[[200.45,34.78],[200.46,0.66],[200.47,22.88],[200.48,7.97248479],[200.59,4.18909643]]]
["bitfinex","SOLUSD",1761614724194,[[200.41,21.11038574],[200.4,22.88],[200.36,61.7],[200.35,44.50882769],[200.34,39.93095847]],[[200.45,0.7],[200.46,34.72],[200.47,7.97506929],[200.49,14.97416955],[200.6,32.20675864]]]
["bitfinex","SOLUSD",1761614747393,[[200.32,1e-08],[200.26,0.2],[200.25,0.89],[200.24,8.18075182],[200.21,12.68685796]],[[200.33,58.1805627],[200.36,12.47764113],[200.38,26.95365248],[200.39,103.4],[200.4,17.97674657]]]
["bitfinex","SOLUSD",1761614845713,[[200.37,7.97888357],[200.35,12.47804598],[200.32,23.83785274],[200.31,9.78882769],[200.3,27.94957747]],[[200.41,35.38],[200.42,2.98811649],[200.45,17.4609156],[200.46,22.88],[200.5,2.98811649]]]
["bitfinex","SOLUSD",1761614906179,[[200.39,7.97838546],[200.38,12.47595237],[200.35,24.95632642],[200.32,10.74668043],[200.31,68.73521888]],[[200.41,34.7],[200.46,25.86811649],[200.47,103.4],[200.5,9.78882769],[200.52,4.98726178]]]
["bitfinex","SOLUSD",1761614958647,[[200.45,1.91196681],[200.44,4.98887873],[200.41,23.37897709],[200.4,36.65058736],[200.37,44.44882769]],[[200.51,0.67],[200.53,0.1],[200.59,103.4],[200.6,0.1],[200.64,31.20444721]]]
["bitfinex","SOLUSD",1761614999688,[[200.41,4.98977096],[200.4,2.98654134],[200.39,12.47553916],[200.36,9.78882769],[200.35,40.42955608]],[[200.43,0.72],[200.44,34.66],[200.47,27.86832403],[200.5,24.94438268],[223.55,66.84991631]]]
["bitfinex","SOLUSD",1761615070146,[[200.17,0.2],[200.16,1e-08],[200.14,0.2],[200.13,0.2],[200.12,0.89]],[[200.2,82.59536238],[200.22,12.4862651],[200.23,1.99999999],[200.24,145.37027913],[200.27,4.19591196]]]
["bitfinex","SOLUSD",1761615138418,[[200.11,0.2],[200.1,0.2],[200.09,0.89],[200.04,4.99892632],[200.03,2.0004501]],[[200.12,46.43226146],[200.14,13.21125612],[200.15,9.78882769],[200.17,24.97908983],[200.2,17.99645665]]]
["bitfinex","SOLUSD",1761615153338,[[200.0,0.89],[199.98,10.2010474],[199.97,2.99645665],[199.95,12.50274495],[199.92,62.40020008]],[[200.01,34.72],[200.03,7.99575904],[200.04,22.88],[200.06,12.49683763],[200.07,0.72]]]
["bitfinex","SOLUSD",1761615223815,[[200.0,5.0],[199.99,2.9982602],[199.98,0.72],[199.97,12.50183086],[199.95,76.4885777]],[[200.03,35.75],[200.05,2.9982602],[200.06,4.99852599],[200.08,12.49524334],[200.18,10.69411766]]]
["bitfinex","SOLUSD",1761615254348,[[199.99,5.0000302],[199.97,3.6682602],[199.96,12.50189208],[199.93,22.88],[199.9,85.46052591]],[[200.0,34.94],[200.02,0.68],[200.04,7.99729982],[200.05,3.36635058],[200.06,35.37634329]]]
["bitfinex","SOLUSD",1761615297679,[[200.02,2.61860852],[199.99,17.50087504],[199.98,0.50005],[199.96,67.50882769],[199.95,12.50180557]],[[200.05,34.84],[200.08,6.91667159],[200.1,22.88],[200.11,24.99550242],[222.1,19.22589473]]]
["bitfinex","SOLUSD",1761615345647,[[200.17,18.97840914],[200.16,57.74],[200.15,1.99835136],[200.14,12.49125612],[200.12,1.99999999]],[[200.18,0.1],[200.22,0.1],[200.23,0.1],[200.24,0.1],[200.26,0.66]]]
["bitfinex","SOLUSD",1761615433411,[[200.35,4.99104317],[200.32,22.26831289],[200.31,1.18922619],[200.3,24.96231382],[200.23,1.99999999]],[[200.42,5.7595644],[200.43,2.01481138],[200.44,4.98922313],[200.45,12.57205143],[200.48,22.98]]]
["bitfinex","SOLUSD",1761615448338,[[200.32,6.90659716],[200.3,0.68],[200.29,12.48176219],[200.27,23.37932591],[200.23,4.9920875]],[[200.36,0.67],[200.38,6.90542926],[200.41,22.88],[200.42,12.57393315],[200.43,0.1]]]
["bitfinex","SOLUSD",1761615499544,[[200.33,5.67167643],[200.32,0.45865147],[200.31,2.98933274],[200.3,12.4806618],[200.26,84.58]],[[200.36,34.76],[200.37,3.65933274],[200.39,4.99043424],[200.4,35.35505241],[200.42,0.1]]]
["bitfinex","SOLUSD",1761615569145,[[200.32,0.45865147],[200.29,4.99269777],[200.28,1.9112393],[200.27,0.7],[200.26,79.17424341]],[[200.34,0.7],[200.35,6.90251409],[200.37,22.88],[200.38,12.47689007],[200.4,7.6449572]]]
["bitfinex","SOLUSD",1761615637416,[[200.77,79.68620901],[200.75,12.4530935],[200.7,10.00447136],[200.69,6.03961517],[200.36,27.93850476]],[[200.84,0.68],[200.87,4.97855746],[200.88,12.44562893],[200.9,2.98923756],[200.95,24.88298259]]]
["bitfinex","SOLUSD",1761615651845,[[200.77,46.09822054],[200.76,35.33810719],[200.75,27.23869384],[200.73,0.45865147],[200.72,24.9100882]],[[200.82,0.7],[200.86,4.97860591],[200.87,27.63933147],[200.89,12.44482291],[200.95,37.16298259]]]
["bitfinex","SOLUSD",1761615718110,[[200.89,7.08574988],[200.87,18.1342047],[200.85,35.14],[200.83,9.78882769],[200.81,0.49798316]],[[200.95,7.08574988],[200.97,0.67],[200.98,17.41468934],[200.99,35.24],[201.01,22.88]]]
["bitfinex","SOLUSD",1761615742630,[[201.17,7.08574988],[201.13,40.33189689],[201.12,12.43019707],[201.1,9.78882769],[201.07,61.7]],[[201.25,7.08574988],[201.26,0.7],[201.27,17.38957619],[201.29,35.36],[201.3,22.88]]]
["bitfinex","SOLUSD",1761615766335,[[201.2,3.61831667],[201.19,9.7124559],[201.15,12.42849781],[201.12,5.23934365],[201.11,22.88]],[[201.24,0.72],[201.25,40.02212806],[201.27,12.42112585],[201.28,22.88],[201.42,30.33355067]]]
["bitfinex","SOLUSD",1761615801637,[[201.63,4.74212806],[201.61,3.63340585],[201.56,0.21],[201.54,22.88],[201.52,0.49622866]],[[201.7,22.76],[201.71,0.67],[201.73,17.35000221],[201.74,5.31855355],[201.75,4.74212806]]]
["bitfinex","SOLUSD",1761615834950,[[201.55,5.42016671],[201.54,7.03866208],[201.53,12.40495944],[201.52,0.21],[201.49,22.88]],[[201.57,35.96],[201.59,0.72],[201.64,12.39833366],[201.65,27.83908752],[201.66,9.78882769]]]
["bitfinex","SOLUSD",1761615899255,[[201.59,2.55973101],[201.55,0.4961548],[201.54,50.03510733],[201.52,14.88353632],[201.34,22.00912436]],[[201.6,49.4],[201.66,36.12],[201.69,4.95831968],[201.71,1.88973101],[201.72,42.15344009]]]
["bitfinex","SOLUSD",1761615909248,[[201.6,4.71800742],[201.59,5.63056352],[201.57,22.88],[201.56,0.49613018],[201.54,14.88353632]],[[201.66,5.40800742],[201.67,4.9587784],[201.71,35.46],[201.72,4.71800742],[201.76,32.76882769]]]
["bitfinex","SOLUSD",1761615958098,[[201.71,3.63059857],[201.65,2.94794715],[201.62,58.18],[201.61,1.15600714],[201.6,64.64794715]],[[201.72,8.57531379],[201.74,12.39226775],[201.76,0.1],[201.79,22.88],[201.8,27.72594463]]]
["bitfinex","SOLUSD",1761615985751,[[201.61,7.90781369],[201.6,12.40025261],[201.59,62.36],[201.58,32.66882769],[201.57,35.16]],[[201.66,0.65],[201.67,2.94794715],[201.69,4.95819968],[201.7,12.39480808],[201.75,35.16]]]
["bitfinex","SOLUSD",1761616055159,[[201.56,5.42019361],[201.55,5.42016482],[201.54,1.89035667],[201.52,12.40511282],[201.49,39.8554028]],[[201.6,1.89035667],[201.62,0.67],[201.63,4.95957942],[201.66,35.1],[201.69,57.46049804]]]
["bitfinex","SOLUSD",1761616082369,[[201.69,2.95101595],[201.65,5.62830772],[201.64,4.95933194],[201.61,0.49600714],[201.6,35.61984364]],[[201.72,0.71],[201.76,22.88],[201.86,32.32717791],[201.91,49.26583454]]]
["bitfinex","SOLUSD",1761616127693,[[201.82,78.73196362],[201.8,15.33920702],[201.75,1.99999999],[201.7,39.65651554],[201.57,19.41435352]],[[201.83,1e-08],[201.88,0.1],[201.91,0.69],[201.94,3.05101595],[201.99,22.88]]]
["bitfinex","SOLUSD",1761616171722,[[201.88,6.8369735],[201.86,47.32471304],[201.85,23.55],[201.83,9.78882769],[201.82,0.49549103]],[[201.93,5.63226086],[201.94,1.88353582],[201.96,12.37868884],[202.0,7.53414328],[202.02,34.94]]]
["bitfinex","SOLUSD",1761616207568,[[201.89,20.94841767],[201.87,61.7],[201.86,44.68882769],[201.82,24.77413714],[201.8,19.80299343]],[[201.95,3.63231233],[201.96,4.95147747],[201.99,12.37690909],[202.0,37.86231233],[202.56,44.70160762]]]
["bitfinex","SOLUSD",1761616265857,[[201.77,4.95607412],[201.76,12.3909438],[201.74,35.57],[201.72,94.56882769],[201.7,27.34529711]],[[201.82,7.52937249],[201.86,12.38497707],[201.87,34.86],[201.89,22.88],[201.9,32.30342008]]]
["bitfinex","SOLUSD",1761616332327,[[201.66,1e-08],[201.62,0.2],[201.57,2.95163935],[201.55,13.06195002],[201.51,25.56131568]],[[201.67,83.14413452],[201.69,12.39558581],[201.7,2.95163935],[201.71,103.4],[201.72,4.13705305]]]
["bitfinex","SOLUSD",1761616371985,[[201.66,1e-08],[201.64,0.69],[201.62,5.15960336],[201.6,15.35240558],[169.88,0.28697]],[[201.67,42.71023507],[201.69,0.66],[201.7,35.27480583],[201.73,12.40076623],[201.74,9.78882769]]]
["bitfinex","SOLUSD",1761616407405,[[201.57,0.66],[201.55,4.96145719],[201.54,1.88887011],[201.52,12.40512895],[201.51,22.88]],[[201.58,34.78],[201.6,1.88887011],[201.61,4.96008298],[201.63,22.88],[201.65,13.11784525]]]
["bitfinex","SOLUSD",1761616485093,[[201.48,0.2],[201.46,0.2],[201.45,5.16396387],[201.44,0.69],[201.42,2.95416223]],[[201.49,2.95416223],[201.5,34.74],[201.51,0.7],[201.52,4.96231052],[201.55,9.78882769]]]
["bitfinex","SOLUSD",1761616508413,[[201.48,0.2],[201.47,4.96349192],[201.46,0.9],[201.45,24.97214463],[201.44,12.41058315]],[[201.51,1.89214463],[201.52,39.70243907],[201.53,0.67],[201.54,4.96350276],[201.56,12.40326428]]]
["bitfinex","SOLUSD",1761616540726,[[201.52,19.2601478],[201.5,61.7],[201.49,47.69395233],[201.44,14.40571654],[199.5,0.45865147]],[[201.58,2.59214463],[201.59,34.72],[201.6,4.96033303],[201.61,12.40571655],[201.63,35.27900364]]]
["bitfinex","SOLUSD",1761616615846,[[201.55,5.42019947],[201.54,15.35871335],[201.52,62.15],[201.5,57.54],[201.46,106.99999999]],[[201.58,0.69],[201.59,34.68],[201.6,7.91473226],[201.63,12.39910668],[201.65,22.88]]]
["bitfinex","SOLUSD",1761616715544,[[201.39,0.2],[201.36,0.72],[201.35,8.12349143],[201.34,0.2],[201.3,3.15712502]],[[201.4,34.64],[201.41,8.61214754],[201.44,34.65615845],[201.45,12.41061202],[201.46,103.4]]]
["bitfinex","SOLUSD",1761616754685,[[201.31,0.2],[201.3,0.92],[201.28,4.9682004],[201.27,2.09481466],[201.09,22.01594193]],[[201.32,34.64],[201.34,7.52168325],[201.35,1.98792336],[201.36,12.4156811],[201.4,32.40651804]]]
["bitfinex","SOLUSD",1761616775218,[[201.35,5.62644705],[201.34,1.89481466],[201.33,22.88],[201.32,12.41798024],[201.29,14.90498074]],[[201.39,0.66],[201.4,39.58525077],[201.43,27.316283],[201.44,9.78882769],[201.45,22.88]]]
["bitfinex","SOLUSD",1761616856811,[[201.27,0.88],[201.25,5.16885545],[201.23,2.95987701],[201.22,22.88],[201.21,12.42423164]],[[201.3,2.95987701],[201.32,40.26721637],[201.33,45.08686159],[201.35,4.96914914],[201.38,143.11887535]]]
["bitfinex","SOLUSD",1761616888722,[[201.39,0.65],[201.37,1.89689006],[201.36,4.96617285],[201.35,12.41619071],[201.31,22.88]],[[201.42,0.68],[201.43,51.2502813],[201.44,12.41123435],[201.46,22.88],[201.49,37.23165933]]]
["bitfinex","SOLUSD",1761616957452,[[201.27,0.2],[201.25,0.2],[201.24,0.66],[201.22,7.9298537],[201.19,12.42562546]],[[201.28,8.59842093],[201.3,34.58],[201.31,12.41877967],[201.32,22.88],[201.41,4.16645922]]]
["bitfinex","SOLUSD",1761616991191,[[201.49,1.89280714],[201.47,0.71],[201.43,35.29090346],[201.41,0.49649967],[201.37,24.82991508]],[[201.52,4.96231721],[201.53,35.28],[201.55,47.06556549],[201.58,30.77716981],[201.6,111.07122856]]]
["bitfinex","SOLUSD",1761617060873,[[201.45,18.03370458],[201.44,25.83317365],[201.41,24.82380189],[201.4,0.49652432],[201.39,14.58224697]],[[201.49,0.72],[201.51,2.95317365],[201.52,4.96229336],[201.55,0.1],[201.56,12.40330673]]]
["bitfinex","SOLUSD",1761617092155,[[201.46,4.96376451],[201.45,0.7],[201.44,2.95317365],[201.42,46.93187568],[201.41,22.88]],[[201.49,0.7],[201.51,7.91579006],[201.52,9.78882769],[201.53,22.88],[223.03,19.22589473]]]
["bitfinex","SOLUSD",1761617130300,[[201.54,40.12179418],[201.52,23.37622866],[201.51,12.40608791],[201.5,7.55852716],[201.38,24.97881559]],[[201.55,0.1],[201.58,0.1],[201.6,0.81],[201.61,0.1],[201.63,0.1]]]
["bitfinex","SOLUSD",1761617194489,[[201.48,4.96327178],[201.47,16.06524215],[201.45,22.88],[201.42,34.5],[201.41,0.49649967]],[[201.51,0.7],[201.54,2.95655051],[201.55,19.95690846],[201.57,67.16882769],[201.59,12.40173917]]]
["bitfinex","SOLUSD",1761617238646,[[201.57,6.85296254],[201.55,2.68525944],[201.54,35.28397234],[201.51,35.17625328],[201.5,26.70546724]],[[201.58,0.1],[201.6,0.1],[201.61,0.75],[201.63,16.74033923],[201.98,79.27024719]]]
["bitfinex","SOLUSD",1761617303080,[[201.64,7.90940469],[201.63,0.67],[201.62,22.88],[201.61,12.40017856],[201.59,34.6]],[[201.69,0.68],[201.7,4.95799574],[201.71,12.73893538],[201.72,12.49341661],[201.73,34.7]]]
["bitfinex","SOLUSD",1761617346218,[[201.79,2.95010769],[201.78,27.83587278],[201.77,47.13029408],[201.76,0.66],[201.75,0.49566294]],[[201.85,0.66],[201.86,4.95405362],[201.88,12.38366026],[201.89,2.95010769],[201.9,32.66882769]]]
["bitfinex","SOLUSD",1761617435766,[[201.46,11.15921357],[201.45,0.2],[201.44,12.41043942],[201.43,57.48],[201.39,71.48882769]],[[201.53,2.95383264],[201.55,10.44882769],[201.56,4.96150027],[201.57,57.48],[201.6,2.95383264]]]
["bitfinex","SOLUSD",1761617473284,[[201.24,0.2],[201.23,0.2],[201.22,0.2],[201.2,0.2],[201.19,0.2]],[[201.25,72.95777178],[201.27,12.42138495],[201.29,1.99999999],[201.3,2.95383264],[201.32,24.83608185]]]
["bitfinex","SOLUSD",1761617531949,[[200.73,0.45865147],[200.71,0.65],[200.7,1.89790678],[200.69,27.86280814],[200.66,5.44722554]],[[200.76,4.98107192],[200.77,37.48790678],[200.78,22.2404211],[200.83,22.88],[200.95,24.88218046]]]
["bitfinex","SOLUSD",1761617558490,[[200.86,3.65693996],[200.83,17.42767514],[200.8,2.97693996],[200.79,25.39861552],[200.76,12.4495792]],[[200.9,34.88],[200.92,3.68693996],[200.93,14.7656853],[200.94,22.88],[201.0,8.99112525]]]
["bitfinex","SOLUSD",1761617614833,[[200.76,0.66],[200.75,22.88],[200.73,12.91260457],[200.72,34.76],[200.71,0.49823127]],[[200.81,2.56479944],[200.82,4.97982973],[200.84,12.44771957],[200.86,44.56882769],[200.89,128.29016464]]]
["bitfinex","SOLUSD",1761617652883,[[200.89,0.66],[200.88,14.23516862],[200.87,10.42556974],[200.85,22.88],[200.84,34.74]],[[200.94,0.66],[200.96,1.90479944],[200.99,44.54882769],[201.0,22.88],[201.01,16.50129761]]]
["bitfinex","SOLUSD",1761617712249,[[200.95,2.97189838],[200.94,5.64639506],[200.93,22.88],[200.92,12.44237944],[200.91,34.72]],[[201.0,0.69],[201.01,2.97189838],[201.02,4.97464325],[201.03,34.72],[201.04,0.2]]]
["bitfinex","SOLUSD",1761617745465,[[200.98,1.90046725],[200.97,18.08547188],[200.94,23.37766099],[200.92,82.11019642],[200.91,38.41744819]],[[201.02,0.72],[201.04,0.2],[201.05,5.17393775],[201.07,12.43356928],[201.09,5.37393775]]]
["bitfinex","SOLUSD",1761617784934,[[200.92,4.97710531],[200.91,2.97202399],[200.9,12.44400199],[200.89,0.71],[200.87,57.6]],[[200.95,0.7],[200.97,2.97202399],[200.98,4.97567499],[201.01,79.826618],[201.03,33.75130362]]]
["bitfinex","SOLUSD",1761617858520,[[200.82,7.59189817],[200.81,12.44946559],[200.79,35.19803277],[200.78,14.94284362],[200.76,9.78882769]],[[200.88,7.5906903],[200.92,12.44282273],[200.94,44.48882769],[200.95,24.88181139],[222.1,19.22589473]]]
["bitfinex","SOLUSD",1761617876461,[[200.81,19.33193973],[200.8,58.3],[200.78,0.49805757],[200.73,5.90587701],[200.43,27.86802362]],[[200.87,0.66],[200.88,6.8806448],[200.92,47.14278083],[200.93,22.88],[201.03,33.2105749]]]
["bitfinex","SOLUSD",1761617951769,[[200.89,4.97781429],[200.88,2.9746808],[200.87,12.44526472],[200.86,0.71],[200.82,34.68649333]],[[200.94,2.9746808],[200.96,0.66],[200.97,4.97596849],[201.0,12.96350849],[201.01,27.85565634]]]
["bitfinex","SOLUSD",1761617969572,[[200.88,4.97809637],[200.87,1.90303031],[200.86,0.66],[200.84,12.44771323],[200.81,35.17798316]],[[200.9,0.68],[200.93,4.97709761],[200.94,1.90303031],[200.95,70.00151821],[200.97,24.72943876]]]
["bitfinex","SOLUSD",1761618011625,[[200.92,4.97710531],[200.91,2.62303031],[200.89,35.32413023],[200.88,34.66],[200.66,19.28552655]],[[200.96,0.66],[200.97,1.90303031],[200.98,4.97568776],[201.0,12.63781094],[201.01,39.83514565]]]
["bitfinex","SOLUSD",1761618069672,[[200.85,17.42590161],[200.83,34.64],[200.82,0.49795837],[200.77,10.42602733]],[[200.92,0.67],[200.93,2.96986235],[200.94,22.88],[200.96,17.41640126],[200.97,9.78882769]]]
["bitfinex","SOLUSD",1761618134475,[[200.32,0.45865147],[200.31,4.9922495],[200.3,0.72],[200.26,47.40326399],[200.24,30.39940071]],[[200.34,0.71],[200.35,1.90460874],[200.38,34.98],[200.4,11.69343643],[200.41,22.88]]]
["bitfinex","SOLUSD",1761618174615,[[200.22,0.72],[200.2,4.99500042],[200.18,7.12148601],[200.17,12.48919193],[200.15,22.88]],[[200.25,7.12148601],[200.26,35.1],[200.27,4.99329254],[200.29,0.7],[200.3,12.48130757]]]
["bitfinex","SOLUSD",1761618204278,[[200.17,7.12148601],[200.16,0.69],[200.13,40.86830759],[200.11,9.88882769],[200.08,24.98904209]],[[200.27,35.5],[200.29,23.48],[200.32,9.78882769],[200.33,14.98988182]]]
["bitfinex","SOLUSD",1761618227675,[[200.16,4.99587391],[200.15,5.47278917],[200.13,12.49175719],[200.11,0.1],[200.0,12.49175719]],[[200.2,35.54],[200.22,10.5074047],[200.23,22.88],[200.25,22.2737796],[200.31,34.01707713]]]
["bitfinex","SOLUSD",1761618277944,[[200.3,74.18121305],[200.27,1.99999999],[200.24,24.96978624],[200.22,104.8],[200.1,50.37461159]],[[200.4,2.98843614],[200.42,18.18336229],[200.45,35.36],[200.46,9.78882769],[200.49,34.72892273]]]
["bitfinex","SOLUSD",1761618330025,[[200.39,3.66843614],[200.37,22.88],[200.35,0.49912652],[200.34,12.47821841],[200.33,35.24]],[[200.46,3.67843614],[200.47,35.24],[200.49,32.66882769],[200.58,125.41451149],[200.59,35.59877772]]]
["bitfinex","SOLUSD",1761618336495,[[200.4,5.66999821],[200.39,1.91194641],[200.37,12.4769177],[200.36,22.88],[200.32,96.44878755]],[[200.47,35.24],[200.49,32.66882769],[200.5,7.64778564],[200.58,38.66130945],[200.65,49.81587868]]]
["bitfinex","SOLUSD",1761618396476,[[200.3,2.98748373],[200.26,0.7],[200.25,17.47814056],[200.22,0.4994506],[200.21,38.16756176]],[[200.34,22.88],[200.35,35.32],[200.37,9.78882769],[200.44,11.90552221],[200.46,44.40251537]]]
["bitfinex","SOLUSD",1761618427419,[[200.52,0.69],[200.51,7.97465098],[200.48,12.46977105],[200.45,0.49887752],[200.44,22.88]],[[200.53,0.2],[200.55,0.2],[200.56,0.68],[200.57,30.85348367],[200.58,35.16]]]
["bitfinex","SOLUSD",1761618489899,[[200.65,4.98367588],[200.64,1.90809988],[200.63,70.34074864],[200.62,15.64513727],[200.61,0.49847963]],[[200.69,0.71],[200.7,1.90809988],[200.72,4.98208411],[200.74,12.4539965],[200.75,28.06182429]]]
["bitfinex","SOLUSD",1761618527357,[[200.78,35.38],[200.77,4.98082382],[200.76,15.42781039],[200.75,22.88],[200.74,0.92815681]],[[200.81,0.67],[200.83,2.97548376],[200.87,12.44600607],[200.88,27.85905225],[201.01,28.96370099]]]
["bitfinex","SOLUSD",1761618607242,[[200.89,1.90240321],[200.88,35.47],[200.87,17.4242047],[200.86,22.88],[200.84,0.49790878]],[[200.94,0.66],[200.95,2.00240321],[200.96,4.97612177],[200.97,14.93689163],[200.99,35.31845606]]]
["bitfinex","SOLUSD",1761618624072,[[200.88,1.90240321],[200.86,0.43],[200.85,17.42593975],[200.83,0.49793357],[200.82,96.74]],[[200.92,0.72],[200.94,1.90240321],[200.95,0.1],[200.96,22.88],[200.97,35.04]]]
["bitfinex","SOLUSD",1761618688140,[[200.85,4.97883993],[200.82,70.32853106],[200.81,0.49798316],[200.8,10.21882769],[200.79,86.60148121]],[[200.9,3.64229892],[200.95,12.54093567],[200.96,32.66882769],[201.0,309.47229892],[201.04,15.18]]]
["bitfinex","SOLUSD",1761618742080,[[200.8,4.98003123],[200.79,1.90259238],[200.78,0.43],[200.77,57.9],[200.75,25.23054764]],[[200.85,0.67],[200.86,1.90259238],[200.87,4.97834735],[200.9,12.44400601],[200.91,72.84284362]]]
["bitfinex","SOLUSD",1761618814295,[[200.94,2.97245987],[200.91,17.42073564],[200.86,72.99430801],[200.83,109.74363071],[200.53,107.54168525]],[[200.98,0.68],[201.0,4.97513542],[201.01,60.83245987],[201.02,9.78882769],[201.03,12.63599313]]]
["bitfinex","SOLUSD",1761618856039,[[200.83,4.97930754],[200.82,37.23157467],[200.8,35.39],[200.77,6.18107118],[200.76,34.69371843]],[[200.88,5.66818815],[200.89,1.90290454],[200.92,12.44276402],[200.94,80.07159171],[201.03,0.2]]]
["bitfinex","SOLUSD",1761618913290,[[200.7,0.2],[200.68,4.98302865],[200.67,2.97310413],[200.66,12.65864229],[200.65,35.14]],[[200.72,0.7],[200.73,2.97310413],[200.74,4.98160602],[200.75,39.92270473],[200.76,12.45271122]]]
["bitfinex","SOLUSD",1761618951729,[[200.92,1.9023111],[200.91,4.97735304],[200.9,0.43],[200.88,12.44524093],[200.86,61.7]],[[200.96,0.7],[200.98,4.97564784],[200.99,47.01018608],[201.08,11.36995187],[201.13,0.2]]]
["bitfinex","SOLUSD",1761618997689,[[200.92,61.7],[200.91,22.88],[200.9,9.78882769],[200.87,24.89147506],[200.8,32.5086392]],[[201.01,1.9023111],[201.02,5.66475715],[201.03,0.2],[201.04,0.2],[201.05,23.08]]]
["bitfinex","SOLUSD",1761619076188,[[201.02,138.46283471],[201.0,7.59711352],[200.99,12.43840571],[200.98,5.6829888],[200.79,23.56951763]],[[201.03,1e-08],[201.04,0.2],[201.05,0.2],[201.07,0.66],[201.08,0.2]]]
["bitfinex","SOLUSD",1761619119819,[[201.2,39.67016572],[201.18,1.89927838],[201.17,84.58],[201.16,22.21626417],[201.14,15.11794516]],[[201.22,0.68],[201.23,10.0],[201.24,0.1],[201.25,1.89927838],[201.26,10.68]]]
["bitfinex","SOLUSD",1761619218526,[[201.1,41.54817067],[201.09,97.01206377],[201.07,9.78882769],[201.06,25.53738428],[201.0,7.78304332]],[[201.16,0.7],[201.17,6.86674758],[201.18,14.91906407],[201.2,12.42561084],[201.23,54.46882769]]]
["bitfinex","SOLUSD",1761619234940,[[201.06,39.65356324],[201.05,1.89576083],[201.04,12.4347404],[201.03,22.88],[201.02,0.49746293]],[[201.11,0.7],[201.12,1.89576083],[201.13,19.89621392],[201.16,12.4285075],[201.17,9.78882769]]]
["bitfinex","SOLUSD",1761619318279,[[201.13,1.89761108],[201.12,17.40254573],[201.11,35.36],[201.09,84.58],[200.96,29.82]],[[201.19,0.68],[201.2,6.86785511],[201.22,47.06428654],[201.23,10.0],[201.24,22.98]]]
["bitfinex","SOLUSD",1761619342516,[[201.18,1.89761108],[201.17,4.97092011],[201.16,0.67],[201.15,12.42849647],[201.14,34.62]],[[201.22,0.66],[201.23,10.0],[201.24,5.06922039],[201.25,1.89761108],[201.26,35.30175473]]]
["bitfinex","SOLUSD",1761619461411,[[201.12,9.94337053],[201.11,2.58763824],[201.09,47.01224426],[201.07,22.88],[170.0,180.62304254]],[[201.15,0.69],[201.17,4.97096293],[201.18,24.77763824],[201.2,47.00545843],[201.34,202.25219772]]]
["bitfinex","SOLUSD",1761619503663,[[201.06,0.69],[201.05,7.94252324],[201.04,49.50574442],[201.02,12.43657347],[201.0,26.54620935]],[[201.1,0.69],[201.12,22.88],[201.13,2.96869692],[201.15,59.29382955],[201.21,26.85012556]]]
["bitfinex","SOLUSD",1761619566447,[[200.99,0.2],[200.98,0.2],[200.92,2.09903557],[200.9,0.2],[200.89,0.2]],[[201.0,0.67],[201.01,22.88],[201.02,34.58],[201.03,17.41035347],[201.1,11.76862589]]]
["bitfinex","SOLUSD",1761619601973,[[201.05,7.59292266],[201.03,12.43538971],[201.01,22.88],[201.0,8.09365471],[200.66,28.01409873]],[[201.1,35.33],[201.11,1.89903557],[201.12,4.97217767],[201.15,45.09790878],[201.2,117.16862588]]]
["bitfinex","SOLUSD",1761619631537,[[201.04,0.72],[201.02,4.97443509],[200.99,36.01548261],[200.98,23.08],[200.85,0.2]],[[201.09,5.69292154],[201.1,22.88],[201.13,12.43033503],[201.14,12.43657347],[201.15,34.64703995]]]
["bitfinex","SOLUSD",1761619693016,[[200.71,0.2],[200.7,0.2],[200.68,4.98305514],[200.67,2.56392335],[200.66,12.65848152]],[[200.72,0.67],[200.74,4.98160924],[200.76,34.78],[200.77,12.4521818],[200.8,7.6156934]]]
["bitfinex","SOLUSD",1761619720239,[[200.72,4.98192524],[200.71,0.2],[200.7,12.65594269],[200.68,22.88],[200.65,61.9]],[[200.78,0.71],[200.79,34.72],[200.81,35.32962037],[200.82,9.78882769],[201.03,136.96810356]]]
["bitfinex","SOLUSD",1761619777475,[[200.41,0.2],[200.38,0.67],[200.34,7.1165099],[200.33,12.47929074],[200.31,0.49922619]],[[200.42,42.0765099],[200.43,22.88],[200.45,0.67],[200.46,9.78882769],[200.47,17.45903001]]]
["bitfinex","SOLUSD",1761619796499,[[199.93,0.66],[199.89,22.88],[199.86,9.78882769],[199.85,6.1997489],[199.81,0.50047545]],[[200.02,9.78882769],[200.03,0.68],[200.04,63.35901057],[200.07,12.4958874],[200.12,5.00175061]]]
["bitfinex","SOLUSD",1761619852340,[[200.13,4.80093283],[200.1,0.72],[200.07,4.99825061],[200.04,4.80093283],[200.02,0.49995]],[[200.17,36.64],[200.18,22.88],[200.19,0.71],[200.2,17.68251747],[200.21,4.80093283]]]
["bitfinex","SOLUSD",1761619861062,[[200.13,4.80093283],[200.09,0.72],[200.04,4.80093283],[200.03,4.99925011],[200.02,35.28505161]],[[200.17,42.30577915],[200.2,17.48849735],[200.23,9.78882769],[200.28,19.73093283],[200.29,4.05654486]]]
["bitfinex","SOLUSD",1761619918017,[[200.2,7.13903998],[200.16,0.79],[200.14,4.99648391],[200.11,12.49291495],[200.1,0.49975012]],[[200.21,5.49543431],[200.22,36.78],[200.23,22.88],[200.24,13.18510295],[200.26,16.92786767]]]
["bitfinex","SOLUSD",1761619928020,[[200.18,4.79049255],[200.16,0.75],[200.13,4.99674463],[200.1,12.4936922],[200.09,9.78882769]],[[200.2,0.50065366],[200.21,41.67479522],[200.22,35.36648943],[200.24,0.69],[200.25,39.54821397]]]
["bitfinex","SOLUSD",1761619957350,[[200.09,4.79049255],[200.05,0.68],[200.01,9.78882769],[200.0,40.37992731],[199.99,0.500025]],[[200.11,22.88],[200.12,4.99705166],[200.13,0.50065366],[200.14,49.59131166],[200.16,4.79049255]]]
["bitfinex","SOLUSD",1761620016910,[[200.37,7.80228404],[200.34,4.99148163],[200.32,12.47998262],[200.31,0.49922619],[200.17,119.9895268]],[[200.39,0.2],[200.4,4.99009908],[200.41,0.2],[200.43,7.6229377],[200.44,13.19307054]]]
["bitfinex","SOLUSD",1761620067540,[[200.18,0.65],[200.17,4.99565524],[200.13,35.87097163],[200.12,9.78882769],[200.02,36.32369542]],[[200.22,4.99462703],[200.23,0.50065366],[200.24,13.14536511],[200.25,40.45025588],[200.26,13.14536511]]]
["bitfinex","SOLUSD",1761620093474,[[200.38,7.62594045],[200.34,48.61770702],[200.33,9.78882769],[200.31,109.54107795],[200.27,1.99999999]],[[200.39,0.2],[200.41,0.2],[200.43,4.98938172],[200.45,24.26065366],[200.54,25.92795356]]]
["bitfinex","SOLUSD",1761620131114,[[200.48,2.98576037],[200.45,5.67876008],[200.42,35.6],[200.41,12.97280692],[200.27,24.53131444]],[[200.49,0.2],[200.5,0.2],[200.51,0.67],[200.52,35.54800461],[200.55,0.50065366]]]
["bitfinex","SOLUSD",1761620190971,[[200.59,37.42810584],[200.57,0.7],[200.55,12.96434804],[200.54,22.88],[200.44,14.96]],[[200.6,0.2],[200.62,0.2],[200.64,5.67408791],[200.66,0.50065366],[200.68,12.45798956]]]
["bitfinex","SOLUSD",1761620221005,[[200.62,50.11474534],[200.61,47.84693353],[200.6,8.13092784],[200.59,22.88],[200.58,24.92759376]],[[200.7,15.05550736],[200.72,0.70065366],[200.76,12.45304987],[200.79,4.13853803],[200.8,24.90051329]]]
["bitfinex","SOLUSD",1761620273751,[[200.9,2.98025029],[200.87,0.71],[200.86,35.36],[200.85,61.7],[200.83,12.44787874]],[[200.94,0.71],[200.95,27.85640112],[200.98,10.0],[200.99,0.1],[201.02,128.37424846]]]
["bitfinex","SOLUSD",1761620310703,[[200.87,1.90424137],[200.86,0.65],[200.84,4.9790533],[200.81,12.44944478],[200.8,7.61696548]],[[200.89,4.97784857],[200.9,35.32426809],[200.91,0.69],[200.93,24.88428806],[200.94,37.24424137]]]
["bitfinex","SOLUSD",1761620377733,[[200.83,2.97359229],[200.79,58.1],[200.78,9.78882769],[200.77,12.45159176],[200.71,1.99999999]],[[200.87,0.67],[200.88,4.97813635],[200.89,30.35959254],[200.91,35.2],[201.09,22.13905035]]]
["bitfinex","SOLUSD",1761620390935,[[200.78,2.97359229],[200.75,4.98132004],[200.74,70.53377385],[200.71,0.49823127],[200.68,26.91422968]],[[200.82,5.6795837],[200.85,20.40185539],[200.87,35.2],[200.9,27.86260377],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761620453997,[[200.66,4.76715471],[200.65,0.72],[200.64,0.2],[200.63,5.18427542],[200.6,22.74932932]],[[200.71,0.69],[200.72,17.43722597],[200.73,4.76715471],[200.74,35.16],[200.75,22.88]]]
["bitfinex","SOLUSD",1761620480967,[[200.64,7.11168934],[200.63,0.66],[200.6,4.98499281],[200.58,12.46356171],[200.55,10.28745646]],[[200.68,63.0031155],[200.69,0.69],[200.71,7.11168934],[200.72,9.78882769],[200.76,28.87047371]]]
["bitfinex","SOLUSD",1761620532894,[[200.85,0.72],[200.83,9.78882769],[200.82,53.00630988],[200.8,35.64179734],[200.78,24.90197479]],[[200.89,0.1],[200.91,4.97736448],[200.93,0.1],[200.94,45.11038617],[200.96,3.07296965]]]
["bitfinex","SOLUSD",1761620559518,[[200.73,1.90252465],[200.71,4.98222227],[200.7,0.7],[200.69,47.53683031],[200.67,33.16715828]],[[200.76,0.72],[200.77,4.98088596],[200.78,4.9803277],[200.79,1.90252465],[200.8,12.45023472]]]
["bitfinex","SOLUSD",1761620598944,[[200.92,12.76019543],[200.9,38.07136774],[200.89,1.21778485],[200.88,40.3033373],[200.86,1.99999999]],[[200.93,0.1],[200.96,0.1],[200.98,0.1],[200.99,0.1],[201.0,5.07514353]]]
["bitfinex","SOLUSD",1761620656615,[[201.57,34.96],[201.56,4.96128087],[201.54,10.47882769],[201.53,0.49620403],[201.52,12.40558754]],[[201.6,0.7],[201.63,4.95960854],[201.68,24.79271769],[201.78,1.99999999],[201.82,14.96]]]
["bitfinex","SOLUSD",1761620677328,[[201.54,4.72635165],[201.53,0.69],[201.52,4.9620964],[201.51,35.04],[201.49,0.49630254]],[[201.61,10.38666395],[201.63,35.27936218],[201.66,35.04],[201.69,9.78882769],[201.71,1.99999999]]]
["bitfinex","SOLUSD",1761620729398,[[201.8,2.9459824],[201.78,0.66],[201.77,4.95611374],[201.76,35.18],[201.75,0.49566294]],[[201.83,5.67477317],[201.85,0.1],[201.86,2.9459824],[201.87,12.48421508],[201.88,22.88]]]
["bitfinex","SOLUSD",1761620769326,[[201.75,2.9459824],[201.74,0.67],[201.71,4.9574818],[201.7,64.6459824],[201.69,47.39521587]],[[201.78,0.66],[201.79,4.95564695],[201.81,12.38847737],[201.82,40.69992573],[201.86,34.98]]]
["bitfinex","SOLUSD",1761620803285,[[201.74,1.8880761],[201.71,39.9174612],[201.7,61.7],[201.69,12.39509833],[170.12,0.89254567]],[[201.77,4.95613817],[201.78,0.67],[201.79,35.26911739],[201.8,1.8880761],[201.82,4.95781951]]]
["bitfinex","SOLUSD",1761620831509,[[201.84,7.54249544],[201.83,9.78882769],[201.82,12.38721915],[201.81,0.49551558],[201.8,30.4323044]],[[201.85,0.1],[201.87,0.1],[201.91,5.74289781],[201.94,19.91130874],[201.98,35.04]]]
["bitfinex","SOLUSD",1761620897275,[[201.64,2.94331028],[201.62,5.65982405],[201.6,12.40069803],[201.58,34.96],[201.35,19.45340983]],[[201.67,0.69],[201.69,4.95810402],[201.7,22.88],[201.71,15.33777067],[201.73,34.96]]]
["bitfinex","SOLUSD",1761620937013,[[201.51,1.88863165],[201.49,0.68],[201.48,35.16],[201.47,4.96327765],[201.46,12.4094084]],[[201.53,5.63204874],[201.55,14.89388109],[201.56,12.40328334],[201.59,22.88],[201.61,34.58919809]]]
["bitfinex","SOLUSD",1761620989464,[[201.36,0.2],[201.33,1.99999999],[201.31,34.96],[201.3,3.91873387],[201.27,89.54843002]],[[201.37,31.62471688],[201.4,47.37339488],[201.44,14.90794344],[201.46,27.73756156],[201.56,5.56767436]]]
["bitfinex","SOLUSD",1761621016479,[[201.2,0.7],[201.19,2.19999999],[201.16,3.26],[201.15,14.96020344],[200.96,79.84960647]],[[201.24,25.94873387],[201.27,35.65],[201.31,52.01226417],[201.61,11.01653451],[201.92,137.48225652]]]
["bitfinex","SOLUSD",1761621074022,[[200.89,1.99999999],[200.88,0.89],[200.84,1.97095075],[200.82,9.78882769],[200.8,12.44964417]],[[200.92,1.97095075],[200.93,57.84],[200.94,0.69],[200.98,17.41466812],[201.02,24.66882769]]]
["bitfinex","SOLUSD",1761621077406,[[200.88,1e-08],[200.82,1.99999999],[200.81,0.66],[200.78,9.78882769],[200.77,6.95175097]],[[200.89,60.49095075],[200.9,6.94875873],[200.91,4.97931647],[200.92,12.44290398],[200.94,34.67189644]]]
["bitfinex","SOLUSD",1761621148609,[[200.73,1.99999999],[200.69,9.78882769],[200.68,0.2],[200.67,96.94],[200.66,4.98331277]],[[200.76,5.64113896],[200.77,17.43291947],[200.78,22.88],[200.88,15.92679025],[200.94,24.53967313]]]
["bitfinex","SOLUSD",1761621175784,[[200.7,1.99999999],[200.68,4.94113896],[200.67,4.98326942],[200.64,9.78882769],[200.63,12.46062847]],[[200.73,0.67],[200.74,9.92271682],[200.75,22.88],[200.76,12.45278385],[200.78,35.04]]]
["bitfinex","SOLUSD",1761621196882,[[200.59,1.27999999],[200.55,0.68],[200.54,4.95118178],[200.53,0.2],[200.5,9.78882769]],[[200.6,22.88],[200.61,4.98483403],[200.62,23.6],[200.63,12.46129321],[200.68,34.70420264]]]
["bitfinex","SOLUSD",1761621227317,[[200.41,1e-08],[200.39,0.75999999],[200.36,0.88],[200.33,7.37712579],[200.32,16.36]],[[200.42,7.37712579],[200.44,0.71],[200.47,35.28],[200.48,7.37712579],[200.5,5.25040822]]]
["bitfinex","SOLUSD",1761621277984,[[200.2,0.87],[200.16,4.99599593],[200.14,4.96669593],[200.12,57.82081479],[200.11,0.49972515]],[[200.22,4.99453664],[200.26,12.48390676],[200.27,0.68],[200.31,39.96084723]]]
["bitfinex","SOLUSD",1761621333063,[[200.38,0.67],[200.37,4.99070242],[200.36,43.33041917],[200.35,9.78882769],[200.18,27.42171858]],[[200.42,0.2],[200.43,7.39041917],[200.44,0.67],[200.46,12.47171858],[200.49,22.88]]]
["bitfinex","SOLUSD",1761621336391,[[200.39,5.6602375],[200.38,35.92],[200.37,9.78882769],[200.31,0.49922619],[200.3,49.841418]],[[200.42,0.2],[200.46,12.37895556],[200.48,23.55],[200.49,12.4699493],[200.57,7.61442366]]]
["bitfinex","SOLUSD",1761621409974,[[200.47,0.66],[200.44,0.49890241],[200.43,22.88],[200.4,1.99555987],[200.39,2.0]],[[200.52,0.2],[200.53,5.15265296],[200.56,23.08],[200.63,25.12241366],[200.72,48.40857633]]]
["bitfinex","SOLUSD",1761621424902,[[200.31,41.15226199],[200.3,29.92],[200.29,9.78882769],[200.28,12.48198029],[200.27,2.08478164]],[[200.35,1.98478164],[200.36,0.71],[200.37,4.9908078],[200.39,22.88],[200.4,12.47510806]]]
["bitfinex","SOLUSD",1761621489552,[[200.24,45.30882769],[200.23,5.68421373],[200.22,12.48567292],[200.21,7.49199285],[200.16,61.7]],[[200.28,7.39199285],[200.32,22.88],[200.35,23.54],[200.37,52.88768478],[200.43,4.16516702]]]
["bitfinex","SOLUSD",1761621502428,[[200.37,5.64063843],[200.35,3.09915957],[200.34,47.85868604],[200.3,0.49925112],[199.15,97.34934558]],[[200.42,8.7787159],[200.43,22.88],[200.44,12.47256759],[200.47,35.38],[200.68,7.84440404]]]
["bitfinex","SOLUSD",1761621571818,[[200.62,52.72143188],[200.6,0.49850448],[200.59,22.88],[200.55,88.63143854],[200.53,14.97]],[[200.63,0.2],[200.66,0.67],[200.69,1.97805629],[200.72,0.2],[200.73,23.08]]]
["bitfinex","SOLUSD",1761621602429,[[200.57,40.26579049],[200.55,15.5562581],[200.53,1.1786785],[200.52,71.48882769],[200.48,28.02977024]],[[200.6,0.66],[200.62,25.9705486],[200.63,5.18431402],[200.67,12.45885909],[200.7,29.04431703]]]
["bitfinex","SOLUSD",1761621660397,[[200.53,35.24],[200.51,9.78882769],[200.5,2.65812485],[200.48,0.49880287],[200.12,27.62175745]],[[200.56,0.67],[200.57,19.42839158],[200.6,22.88],[200.62,24.92295734],[200.68,45.02882769]]]
["bitfinex","SOLUSD",1761621675903,[[200.44,4.98902414],[200.43,37.87812485],[200.42,12.473805],[200.39,9.78882769],[200.37,0.4990767]],[[200.48,0.65],[200.49,6.9660067],[200.5,22.88],[200.53,12.46743305],[200.55,35.24]]]
["bitfinex","SOLUSD",1761621710385,[[200.71,9.78882769],[200.7,2.98552139],[200.67,35.69833059],[200.65,22.88],[200.63,0.7]],[[200.72,0.2],[200.73,0.2],[200.74,0.2],[200.75,0.2],[200.77,31.04642919]]]
["bitfinex","SOLUSD",1761621776017,[[200.69,15.45144216],[200.68,37.06643382],[200.67,74.15823693],[200.6,7.62573528],[200.58,2.0]],[[200.73,0.72],[200.74,4.98167033],[200.75,1.90643382],[200.76,22.88],[200.78,12.45204294]]]
["bitfinex","SOLUSD",1761621809249,[[200.81,52.52509319],[200.79,61.7],[200.78,12.45134701],[200.76,24.90431146],[199.01,72.31665672]],[[200.82,0.2],[200.84,0.2],[200.85,0.76],[200.88,6.88457245],[200.99,130.2702142]]]
["bitfinex","SOLUSD",1761621874651,[[201.13,53.45415712],[201.11,12.92794257],[201.1,4.96213476],[201.09,22.88],[201.08,24.86572508]],[[201.14,0.1],[201.2,0.68],[201.23,0.1],[201.24,27.84924621],[201.26,2.97342072]]]
["bitfinex","SOLUSD",1761621904665,[[201.13,49.7607364],[201.11,13.10070226],[201.1,22.88],[201.08,0.4973145],[201.03,3.98910962]],[[201.14,1e-08],[201.16,0.72],[201.2,6.86747474],[201.22,22.88],[201.29,24.84096329]]]
["bitfinex","SOLUSD",1761621968736,[[201.46,34.96],[201.43,8.58258734],[201.41,71.48882769],[201.4,12.41299596],[201.01,27.62175745]],[[201.49,8.60146976],[201.51,12.50633219],[201.53,22.88],[201.56,0.1],[201.59,143.83063911]]]
["bitfinex","SOLUSD",1761621980763,[[201.42,7.03908995],[201.41,0.72],[201.4,40.06510188],[201.37,22.70018522],[201.22,24.80453765]],[[201.47,4.96351814],[201.48,22.88],[201.49,7.03908995],[201.51,12.50633219],[201.55,0.1]]]
["bitfinex","SOLUSD",1761622042910,[[201.36,3.68047971],[201.35,0.72],[201.33,39.92686542],[201.31,63.5944626],[201.3,42.19868412]],[[201.38,1.8944626],[201.39,22.88],[201.41,17.3774887],[201.47,34.96],[201.49,36.60494132]]]
["bitfinex","SOLUSD",1761622077958,[[201.4,0.69],[201.39,4.96547939],[201.38,34.96],[201.36,12.41553553],[201.35,2.95881935]],[[201.44,2.95881935],[201.46,14.90127902],[201.48,12.40817947],[201.49,34.96],[201.62,24.7997644]]]
["bitfinex","SOLUSD",1761622141761,[[201.43,0.72],[201.42,1.8957696],[201.41,4.96495661],[201.37,12.91136152],[201.35,35.04]],[[201.46,27.84377335],[201.48,2.5657696],[201.49,34.98],[201.5,803.0768647],[202.46,312.5]]]
["bitfinex","SOLUSD",1761622173520,[[201.54,2.5857696],[201.51,57.11506508],[201.5,8.07935631],[201.49,22.88],[201.44,2.0]],[[201.56,0.1],[201.59,4.96057291],[201.6,0.72],[201.61,1.8957696],[201.62,22.88]]]
["bitfinex","SOLUSD",1761622240583,[[201.55,3.60342821],[201.54,17.36611327],[201.53,34.86],[201.52,9.78882769],[197.21,89.50988247]],[[201.62,26.49342821],[201.64,0.1],[201.65,47.25799097],[201.67,0.1],[201.68,9.78882769]]]
["bitfinex","SOLUSD",1761622268000,[[201.35,0.2],[201.32,4.96701261],[201.31,35.6],[201.3,0.2],[201.29,14.31094388]],[[201.36,2.57155067],[201.38,4.96574876],[201.4,22.88],[201.41,12.41250819],[201.7,13.86694557]]]
["bitfinex","SOLUSD",1761622297544,[[201.23,0.66],[201.2,16.6503724],[201.19,34.88],[201.18,27.84834866],[201.17,74.32728956]],[[201.27,2.61155067],[201.32,75.14525729],[201.39,16.91313099],[201.4,47.31330823],[201.42,103.4]]]
["bitfinex","SOLUSD",1761622371006,[[200.97,0.68],[200.96,0.2],[200.95,4.97634408],[200.94,1.90238971],[200.92,12.44273054]],[[200.99,22.88],[201.0,4.97532636],[201.01,1.90238971],[201.02,12.43659272],[201.03,35.1]]]
["bitfinex","SOLUSD",1761622392496,[[201.21,17.34114931],[201.2,8.10657673],[201.19,12.42583264],[201.17,57.94],[201.16,2.0]],[[201.22,0.1],[201.33,37.20024995],[201.34,35.04],[201.4,71.69056103],[201.46,2.59397419]]]
["bitfinex","SOLUSD",1761622426956,[[201.31,1.90238971],[201.3,0.69],[201.29,34.9],[201.27,17.88642122],[201.26,71.48882769]],[[201.38,6.86818808],[201.39,23.64],[201.41,12.51307588],[201.42,34.9],[201.45,5.57410542]]]
["bitfinex","SOLUSD",1761622491712,[[201.38,34.88],[201.36,2.55505193],[201.32,17.88197892],[201.31,71.48882769],[199.32,774.7770418]],[[201.39,0.1],[201.41,0.78],[201.42,27.84481325],[201.43,1.89505193],[201.45,12.41005788]]]
["bitfinex","SOLUSD",1761622520221,[[201.13,34.88],[201.09,5.66288091],[201.07,52.00214749],[201.06,0.49736397],[201.05,0.2]],[[201.19,0.69],[201.2,22.88],[201.22,17.39393033],[201.28,5.94447575],[201.3,7.58020772]]]
["bitfinex","SOLUSD",1761622583423,[[200.9,0.86],[200.88,0.2],[200.85,2.96973954],[200.84,12.64767115],[200.8,2.96973954]],[[200.93,48.10214403],[200.96,9.78882769],[200.98,24.8793252],[200.99,3.93216322]]]
["bitfinex","SOLUSD",1761622619745,[[200.91,0.72],[200.9,0.2],[200.88,0.2],[200.84,35.61790878],[200.83,32.66882769]],[[200.97,1.90288743],[200.98,35.31966086],[201.0,34.92],[201.04,8.05060462],[201.05,6.55975397]]]
["bitfinex","SOLUSD",1761622686915,[[200.83,2.97480115],[200.8,3.68480115],[200.79,40.39834721],[200.77,61.7],[200.76,0.2]],[[200.9,0.67],[200.91,57.8],[200.94,9.78882769],[200.96,8.07619451],[200.98,30.44312285]]]
["bitfinex","SOLUSD",1761622705328,[[201.04,12.74525078],[201.02,109.01650188],[201.01,22.88],[200.98,2.0],[200.97,9.78882769]],[[201.05,0.2],[201.11,5.69248052],[201.15,35.50871348],[201.16,34.88],[201.29,58.87143957]]]
["bitfinex","SOLUSD",1761622777608,[[201.24,34.8],[201.23,1.89622661],[201.22,0.71],[201.21,4.96989929],[201.2,12.42530423]],[[201.27,0.69],[201.28,27.84825092],[201.29,1.89622661],[201.31,27.33158744],[201.68,22.05510421]]]
["bitfinex","SOLUSD",1761622804928,[[201.05,39.77388709],[201.03,0.72],[201.02,12.43650156],[201.01,2.96459789],[200.97,25.57670098]],[[201.08,3.66459789],[201.1,42.7806643],[201.14,57.01828637],[201.28,54.10249247],[202.47,82.89580092]]]
["bitfinex","SOLUSD",1761622838643,[[200.8,4.98007968],[200.78,3.46265546],[200.77,96.54],[200.76,9.98882769],[200.75,15.14284362]],[[200.85,2.96459789],[200.88,4.97809637],[200.9,3.66459789],[200.91,57.72],[200.93,24.88460361]]]
["bitfinex","SOLUSD",1761622902560,[[200.81,0.7],[200.8,6.88412725],[200.77,34.84],[200.76,0.49810719],[200.75,61.7]],[[200.86,24.78421504],[200.88,0.7],[200.89,47.28462835],[200.9,9.78882769],[200.96,103.4]]]
["bitfinex","SOLUSD",1761622963103,[[201.01,105.11203911],[200.98,12.43885879],[200.97,0.4975867],[200.96,22.88],[200.95,139.46967798]],[[201.02,0.2],[201.06,0.7],[201.07,5.17345908],[201.08,2.97716224],[201.09,12.43268046]]]
["bitfinex","SOLUSD",1761622995456,[[201.0,34.76],[200.99,1.90008965],[200.97,0.68],[200.96,17.41640126],[200.94,0.49766099]],[[201.01,0.68],[201.02,0.2],[201.05,31.65461414],[201.07,12.63352395],[201.1,7.6003586]]]
["bitfinex","SOLUSD",1761623055729,[[201.06,114.86942729],[201.04,12.43533625],[201.03,127.68],[201.01,24.87362969],[201.0,4.9669599]],[[201.07,0.2],[201.13,0.66],[201.15,22.88],[201.17,5.17095075],[201.18,18.08899228]]]
["bitfinex","SOLUSD",1761623107171,[[201.08,0.69],[201.07,41.57281773],[201.04,61.7],[201.01,24.87361029],[200.98,129.67797277]],[[201.13,22.88],[201.14,1.89945302],[201.16,14.92500186],[201.19,22.4153628],[201.2,7.59781208]]]
["bitfinex","SOLUSD",1761623141300,[[201.14,34.68],[201.11,0.66],[201.1,68.57209439],[201.09,12.432198],[200.99,50.0]],[[201.16,0.67],[201.17,7.07042883],[201.18,23.08],[201.19,12.62607579],[201.21,1.98940641]]]
["bitfinex","SOLUSD",1761623211194,[[201.27,96.34],[201.25,0.7],[201.23,4.96924884],[201.21,117.22423218],[201.17,4.96797016]],[[201.28,0.2],[201.3,5.64776253],[201.31,2.96568587],[201.33,35.29762851],[201.44,30.38604195]]]
["bitfinex","SOLUSD",1761623254838,[[201.02,0.2],[201.01,4.97486799],[201.0,0.9],[200.98,36.53526795],[200.97,12.4395608]],[[201.05,24.77526795],[201.06,5.6337405],[201.09,12.43241694],[201.1,36.53526795],[201.18,29.00398967]]]
["bitfinex","SOLUSD",1761623319019,[[201.0,0.72],[200.97,2.97195666],[200.95,12.44054503],[200.94,14.93168753],[200.93,35.02]],[[201.03,2.97195666],[201.04,22.88],[201.06,0.72],[201.07,4.97347427],[201.09,9.78882769]]]
["bitfinex","SOLUSD",1761623338342,[[200.94,1e-08],[200.93,0.2],[200.92,0.2],[200.9,0.2],[200.88,61.7]],[[200.95,30.82831893],[200.97,13.1197203],[201.0,2.97195666],[201.1,24.86329566],[201.12,32.60134441]]]
["bitfinex","SOLUSD",1761623425700,[[200.83,0.68],[200.82,0.2],[200.81,0.1],[200.8,5.08007411],[200.79,2.97491457]],[[200.85,25.85491457],[200.88,34.78],[200.89,18.11247],[200.9,12.76374226],[200.93,3.91255232]]]
["bitfinex","SOLUSD",1761623467562,[[200.9,2.97491457],[200.89,0.69],[200.86,86.59608379],[200.85,0.49788399],[200.84,34.82]],[[200.93,22.88],[200.95,4.97638901],[200.96,2.97491457],[200.99,50.57073466],[201.0,9.78882769]]]
["bitfinex","SOLUSD",1761623512515,[[200.93,0.71],[200.92,39.73708062],[200.91,61.7],[200.9,6.87698348],[200.88,22.2334745]],[[200.97,6.87698348],[200.98,35.31906982],[200.99,0.7],[201.07,6.11593989],[201.09,5.76450289]]]
["bitfinex","SOLUSD",1761623539268,[[201.03,114.88099481],[201.01,12.43716925],[201.0,2.96778519],[200.99,127.68],[200.98,26.87712131]],[[201.04,0.2],[201.08,0.1],[201.09,0.2],[201.12,5.64217449],[201.13,2.96778519]]]
["bitfinex","SOLUSD",1761623608836,[[201.17,1.89760549],[201.16,35.36],[201.12,62.19721559],[201.11,27.19209934],[201.1,7.59042196]],[[201.22,0.66],[201.23,6.86709748],[201.26,12.42233928],[201.27,0.1],[201.28,13.30640458]]]
["bitfinex","SOLUSD",1761623662493,[[201.02,39.65458825],[201.0,3.64512228],[200.99,12.63834157],[200.98,9.78882769],[200.97,0.4975867]],[[201.06,0.66],[201.08,7.93850776],[201.09,22.88],[201.12,12.43092235],[201.13,12.42985292]]]
["bitfinex","SOLUSD",1761623674815,[[201.11,37.66512228],[201.1,0.68],[201.07,79.10680941],[201.04,34.65949273],[201.02,22.88]],[[201.14,22.88],[201.15,23.54],[201.17,4.97113827],[201.18,2.96512228],[201.2,14.92277464]]]
["bitfinex","SOLUSD",1761623738101,[[201.03,0.71],[201.02,39.67459682],[201.0,1.90193192],[200.99,84.12717774],[200.97,22.88]],[[201.07,1.90193192],[201.09,17.40517767],[201.12,57.58],[201.15,9.78882769],[201.16,39.78480339]]]
["bitfinex","SOLUSD",1761623804568,[[201.05,0.71],[201.04,7.94217687],[201.03,34.68],[201.01,74.13709064],[200.99,0.2]],[[201.09,27.85300119],[201.1,2.96821462],[201.12,12.4309635],[201.13,35.34],[201.14,14.92648705]]]
["bitfinex","SOLUSD",1761623836309,[[201.2,3.63821462],[201.19,22.88],[201.18,0.4970673],[201.17,76.11542126],[201.15,2.0]],[[201.21,1e-08],[201.25,0.2],[201.26,0.1],[201.27,0.1],[201.28,3.16821462]]]
["bitfinex","SOLUSD",1761623880227,[[201.24,4.96919101],[201.23,36.53537981],[201.22,12.42408029],[201.2,95.02882769],[201.15,1.98821979]],[[201.25,0.2],[201.26,0.1],[201.27,0.79],[201.28,0.2],[201.29,5.06799243]]]
["bitfinex","SOLUSD",1761623980527,[[201.2,41.46423885],[201.19,12.42601547],[201.18,0.4970673],[201.17,9.78882769],[201.14,84.58]],[[201.24,0.66],[201.27,1.89407761],[201.28,22.88],[201.29,4.96863065],[201.32,0.1]]]
["bitfinex","SOLUSD",1761624030706,[[201.14,0.68],[201.13,39.5918994],[201.12,2.96399428],[201.09,61.7],[201.0,55.16399428]],[[201.19,26.54399428],[201.2,4.97019558],[201.23,12.42361085],[201.26,24.84448011],[201.28,1.99999998]]]
["bitfinex","SOLUSD",1761624070643,[[201.07,0.2],[201.03,0.2],[201.01,0.2],[201.0,0.2],[200.98,0.7]],[[201.08,18.39596698],[201.1,15.39564906],[201.11,36.63999998],[201.12,26.85157294],[201.15,4.16928799]]]
["bitfinex","SOLUSD",1761624119387,[[200.95,0.2],[200.94,0.67],[200.9,5.17758221],[200.89,0.2],[200.87,61.9]],[[200.97,29.75673813],[200.98,34.64],[200.99,13.11870932],[201.0,7.60348436],[201.02,34.66304949]]]
["bitfinex","SOLUSD",1761624183952,[[200.97,0.69],[200.96,0.2],[200.95,3.16822476],[200.93,34.64],[200.92,0.49771053]],[[201.02,22.88],[201.05,12.43502723],[201.07,10.50882769],[201.09,24.86456549],[201.13,6.37382606]]]
["bitfinex","SOLUSD",1761624195162,[[201.06,5.6236397],[201.05,2.96822476],[201.03,12.43595483],[201.02,34.64],[200.93,119.72574442]],[[201.1,22.88],[201.11,2.96822476],[201.13,4.9721194],[201.15,34.66],[201.16,12.42843223]]]
["bitfinex","SOLUSD",1761624294470,[[200.73,1.20659719],[200.69,0.1],[200.67,12.45805349],[200.66,2.97933969],[200.63,9.78882769]],[[200.74,2.97933969],[200.75,8.32959367],[200.77,12.45257292],[200.86,8.31399541],[202.49,71.84302746]]]
["bitfinex","SOLUSD",1761624324185,[[200.63,0.66],[200.62,7.96384326],[200.59,12.46304817],[200.58,34.74],[200.56,0.4986039]],[[200.66,22.88],[200.68,4.98307337],[200.69,2.97933969],[200.72,47.91570582],[200.76,4.15996623]]]
["bitfinex","SOLUSD",1761624355222,[[200.81,0.7],[200.8,34.76],[200.79,1.90796452],[200.78,4.98054636],[200.76,12.95066502]],[[200.83,22.88],[200.84,4.97917325],[200.86,1.90796452],[200.88,13.15524093],[200.99,107.59301572]]]
["bitfinex","SOLUSD",1761624400583,[[200.81,0.67],[200.8,34.68],[200.79,2.97787204],[200.78,17.43200609],[200.73,24.90829304]],[[200.84,26.23421687],[200.87,50.33582139],[200.88,12.44582094],[200.89,4.15909925]]]
["bitfinex","SOLUSD",1761624447738,[[200.62,34.74],[200.61,5.66479637],[200.58,42.32336019],[200.57,3.47645108],[200.53,2.0]],[[200.64,2.97787204],[200.67,22.88],[200.7,3.67787204],[200.71,9.78882769],[200.72,4.98132796]]]
["bitfinex","SOLUSD",1761624524541,[[200.62,34.74],[200.6,4.98483892],[200.59,0.71],[200.58,15.44491875],[200.57,0.49857904]],[[200.64,3.65112948],[200.65,4.98384321],[200.68,35.33771658],[200.7,12.76995717],[200.83,5.56450289]]]
["bitfinex","SOLUSD",1761624538069,[[200.65,34.72],[200.64,0.68],[200.63,4.98419364],[200.61,2.98112948],[200.6,12.46256551]],[[200.66,22.88],[200.68,7.96425528],[200.69,0.67],[200.7,9.78882769],[200.71,12.45627961]]]
["bitfinex","SOLUSD",1761624591921,[[200.68,0.67],[200.67,4.98326192],[200.66,34.84],[200.62,0.49845479],[200.61,61.7]],[[200.72,1.9109918],[200.73,4.98182632],[200.74,23.08],[200.75,10.44882769],[200.77,12.45259285]]]
["bitfinex","SOLUSD",1761624625553,[[201.08,36.7509918],[201.06,0.68],[201.05,0.4973887],[201.04,9.78882769],[201.03,42.28224642]],[[201.09,0.2],[201.11,0.2],[201.13,0.65],[201.15,4.97147983],[201.16,0.2]]]
["bitfinex","SOLUSD",1761624700823,[[201.1,15.9],[201.09,4.97278676],[201.06,23.59],[201.05,17.18193402],[201.03,0.69743819]],[[201.14,5.59177992],[201.17,35.30730029],[201.2,9.78882769],[201.32,0.1],[201.34,19.09512665]]]
["bitfinex","SOLUSD",1761624725046,[[201.04,0.71],[201.03,39.97437048],[201.0,14.33618369],[200.98,22.88],[200.97,61.7]],[[201.08,22.88],[201.1,5.59268417],[201.26,24.84438003],[201.28,28.31282115],[204.54,1873.0]]]
["bitfinex","SOLUSD",1761624796518,[[201.18,0.72],[201.17,34.7],[201.16,4.97115027],[201.13,2.96547263],[201.12,12.43014452]],[[201.19,2.96547263],[201.21,4.96998683],[201.22,22.88],[201.23,22.21295231],[201.24,0.62]]]
["bitfinex","SOLUSD",1761624841076,[[201.16,0.69],[201.15,39.67136839],[201.13,1.89859917],[201.12,12.42983009],[201.09,23.37728977]],[[201.2,6.86878078],[201.22,33.28882769],[201.25,34.84216157],[201.27,116.44328427],[201.28,192.74104345]]]
["bitfinex","SOLUSD",1761624920660,[[201.48,127.92317661],[201.46,117.20916091],[201.45,1.98525944],[201.44,9.78882769],[201.42,91.60590536]],[[201.49,0.1],[201.5,0.1],[201.51,0.1],[201.57,0.72],[201.58,4.96086725]]]
["bitfinex","SOLUSD",1761624958802,[[201.48,126.86602774],[201.46,12.90553736],[201.44,114.58882769],[201.39,81.76],[201.33,24.3349988]],[[201.49,1e-08],[201.5,0.1],[201.51,0.1],[201.53,0.62],[201.57,7.04655251]]]
["bitfinex","SOLUSD",1761624991208,[[201.56,34.56],[201.54,81.47622767],[201.53,0.72],[201.52,23.02216157],[200.39,1555.64934558]],[[201.57,0.1],[201.58,0.62],[201.6,16.77782362],[201.61,4.96013255],[201.64,35.27894152]]]
["bitfinex","SOLUSD",1761625051072,[[201.76,104.98930747],[201.74,12.39186597],[201.72,10.28456435],[201.71,167.33758202],[201.7,2.9507621]],[[201.77,790.569801],[201.78,0.1],[201.81,0.62],[201.83,3.1007621],[201.85,4.95435868]]]
["bitfinex","SOLUSD",1761625081190,[[201.56,34.52],[201.54,1.21958931],[201.52,12.40521867],[201.51,23.08],[201.5,61.84216155]],[[201.58,1.88747325],[201.59,0.62],[201.63,4.95966643],[201.64,35.27605772],[201.65,22.18663328]]]
["bitfinex","SOLUSD",1761625158066,[[201.51,0.2],[201.48,34.54],[201.47,0.71],[201.45,4.96400883],[201.42,74.11186591]],[[201.52,30.79808438],[201.54,13.02480474],[201.55,9.78882769],[201.56,49.43536009],[201.58,0.14216157]]]
["bitfinex","SOLUSD",1761625186286,[[201.4,0.71],[201.39,34.56],[201.38,17.38002422],[201.37,1.89350844],[201.36,61.89999998]],[[201.44,1.89350844],[201.45,22.88],[201.48,9.78882769],[201.49,28.07067701],[201.5,7.57403376]]]
["bitfinex","SOLUSD",1761625266271,[[201.08,0.2],[201.07,8.82],[201.05,5.64385293],[201.03,0.2],[201.01,2.96304721]],[[201.09,2.96304721],[201.11,4.97240316],[201.12,23.5],[201.13,9.78882769],[201.14,12.4293989]]]
["bitfinex","SOLUSD",1761625282089,[[201.15,0.7],[201.14,4.97145987],[201.12,2.96304721],[201.1,74.13121965],[201.03,5.1714094]],[[201.21,9.78882769],[201.22,31.43273213],[201.24,12.42297753],[201.27,34.72],[201.31,108.3714094]]]
["bitfinex","SOLUSD",1761625352639,[[201.36,34.82],[201.35,0.67],[201.33,22.88],[201.32,14.31416236],[201.3,0.49677098]],[[201.38,1.89649005],[201.39,0.1],[201.41,0.1],[201.42,0.62],[201.43,22.88]]]
["bitfinex","SOLUSD",1761625382479,[[201.41,34.94],[201.4,0.66],[201.39,4.96548207],[201.38,7.04836293],[201.36,0.49662296]],[[201.46,5.58376451],[201.47,7.04836293],[201.48,35.38817947],[201.51,9.88882769],[201.55,26.95005022]]]
["bitfinex","SOLUSD",1761625457957,[[201.4,0.68],[201.39,34.78],[201.35,1.89487163],[201.34,61.7],[201.33,12.4173011]],[[201.42,1.89487163],[201.44,9.78882769],[201.45,4.96403387],[201.46,23.5],[201.47,12.55104569]]]
["bitfinex","SOLUSD",1761625498100,[[201.19,0.67],[201.16,4.9711222],[201.15,37.72794151],[201.14,25.84794151],[201.12,0.69721559]],[[201.24,9.78882769],[201.26,4.96893149],[201.28,0.14216157]]]
["bitfinex","SOLUSD",1761625516096,[[201.16,0.71],[201.13,2.96794151],[201.12,47.43038981],[201.11,0.49724031],[200.28,77.87947647]],[[201.21,4.97013627],[201.22,22.88],[201.23,22.21246107],[201.24,0.62],[201.51,21.06537412]]]
["bitfinex","SOLUSD",1761625586374,[[201.34,34.7],[201.32,0.71],[201.31,4.96735568],[201.28,74.1204771],[201.27,24.91575275]],[[201.36,6.85982852],[201.39,35.91431734],[201.41,9.78882769],[201.43,24.82346228],[201.49,6.15639156]]]
["bitfinex","SOLUSD",1761625625714,[[201.3,0.69],[201.29,39.64771519],[201.27,15.37968377],[201.25,0.63905597],[201.05,19.4264487]],[[201.34,2.9585602],[201.36,27.84622963],[201.38,13.03494014],[201.4,12.74738789],[201.99,44.21109382]]]
["bitfinex","SOLUSD",1761625704872,[[201.12,0.2],[201.1,0.2],[201.09,34.7],[201.08,0.2],[201.05,4.97386385]],[[201.13,40.15767173],[201.15,12.42853591],[201.16,34.7],[201.19,24.99527966],[201.21,14.92425938]]]
["bitfinex","SOLUSD",1761625729698,[[201.1,0.92],[201.08,34.9],[201.07,4.97335298],[201.04,74.13476635],[200.8,314.57824235]],[[201.11,1.89693533],[201.12,4.9722916],[201.14,0.62],[201.15,12.42912797],[201.18,32.66882769]]]
["bitfinex","SOLUSD",1761625818154,[[201.08,0.2],[201.06,0.69],[201.03,0.2],[201.01,4.97484752],[200.99,14.53595718]],[[201.09,39.53948374],[201.11,13.0510079],[201.12,1.9902973],[201.14,59.66155845],[201.16,3.99444133]]]
["bitfinex","SOLUSD",1761625830373,[[201.21,0.67],[201.2,34.64],[201.17,21.78530224],[201.16,0.63927829],[201.15,18.00483896]],[[201.24,1.89775835],[201.26,22.88],[201.29,4.96795667],[201.3,12.30658604],[201.31,34.66]]]
["bitfinex","SOLUSD",1761625874033,[[201.07,0.71],[201.06,2.96745332],[201.04,34.66],[201.03,4.97423826],[201.02,0.49746293]],[[201.13,2.96745332],[201.15,45.09791779],[201.16,39.63116723],[201.17,0.62],[201.2,2.96745332]]]
["bitfinex","SOLUSD",1761625923373,[[201.14,0.66],[201.13,4.97178506],[201.12,34.66],[201.11,1.89887417],[201.1,12.92827505]],[[201.18,6.86961243],[201.2,22.88],[201.21,12.4248398],[201.23,9.78882769],[201.27,59.50329133]]]
["bitfinex","SOLUSD",1761626001527,[[201.25,34.64],[201.23,0.71],[201.2,4.97017502],[201.19,15.39030422],[201.15,61.84216157]],[[201.27,7.93284914],[201.28,12.42061897],[201.29,10.40882769],[201.3,23.08],[201.38,5.99824372]]]
["bitfinex","SOLUSD",1761626032675,[[201.29,0.68],[201.28,39.58815289],[201.27,77.08534865],[201.25,0.14216157],[201.23,24.84701267]],[[201.3,0.2],[201.34,8.13105025],[201.36,0.82],[201.42,24.8246895],[201.53,60.35266773]]]
["bitfinex","SOLUSD",1761626068921,[[201.34,4.96672295],[201.33,0.67],[201.32,34.6],[201.31,2.39176941],[201.3,74.11927471]],[[201.36,0.2],[201.38,2.5150231],[201.39,0.2],[201.4,10.43100094],[201.44,0.2]]]
["bitfinex","SOLUSD",1761626145674,[[201.38,9.28556869],[201.37,34.58],[201.36,12.4155241],[201.33,57.50267011],[201.31,1.98644252]],[[201.39,0.2],[201.4,0.1],[201.43,2.18644252],[201.44,0.2],[201.47,8.12465363]]]
["bitfinex","SOLUSD",1761626179131,[[201.23,34.6],[201.22,4.96965463],[201.21,0.71],[201.2,1.89435702],[201.18,74.12649878]],[[201.26,0.71],[201.28,27.84841715],[201.29,1.89435702],[201.3,12.41931943],[201.31,9.78882769]]]
["bitfinex","SOLUSD",1761626249770,[[201.21,0.68],[201.2,37.58691556],[201.17,12.92377992],[201.16,61.7],[201.11,129.60270007]],[[201.26,22.88],[201.28,2.96691556],[201.29,10.48882769],[201.31,12.419228],[201.4,17.98078794]]]
["bitfinex","SOLUSD",1761626291545,[[201.34,0.66],[201.32,41.48212491],[201.3,74.11927471],[201.26,24.84241826],[201.04,53.13970944]],[[201.39,7.06049392],[201.4,35.39313376],[201.41,10.50882769],[201.43,0.2],[201.51,103.5]]]
["bitfinex","SOLUSD",1761626344171,[[201.3,34.8],[201.25,0.72],[201.22,68.56376909],[201.21,23.02216157],[201.09,50.0]],[[201.31,2.61429823],[201.33,17.38460133],[201.36,22.88],[201.37,22.20447999],[201.47,29.16853836]]]
["bitfinex","SOLUSD",1761626373480,[[201.25,3.68955294],[201.23,0.71],[201.22,39.76952957],[201.19,77.08874147],[201.16,0.34216157]],[[201.27,2.96289552],[201.28,5.68842702],[201.3,12.41971519],[201.46,0.2],[201.47,54.11404518]]]
["bitfinex","SOLUSD",1761626431770,[[201.2,34.68],[201.18,4.97053398],[201.16,2.09802114],[201.15,12.52839957],[196.86,89.50988247]],[[201.23,5.65950423],[201.24,24.77802114],[201.27,22.20997057],[201.28,0.14216157],[201.42,79.57993874]]]
["bitfinex","SOLUSD",1761626475712,[[201.26,3.66266732],[201.25,4.96774435],[201.24,114.24899614],[201.23,0.14216157],[201.22,22.88]],[[201.33,7.92969078],[201.35,13.12676654],[201.37,9.78882769],[201.38,24.82894948],[201.4,8.07257324]]]
["bitfinex","SOLUSD",1761626559957,[[201.45,35.34],[201.44,4.964063],[201.43,63.59380268],[201.41,12.41188756],[201.4,0.14216157]],[[201.46,0.2],[201.47,0.2],[201.48,0.1],[201.49,0.66],[201.5,6.85660833]]]
["bitfinex","SOLUSD",1761626586317,[[201.45,103.96997517],[201.42,12.41132612],[201.4,135.25521072],[201.39,11.77457991],[201.38,24.82788411]],[[201.46,0.2],[201.47,0.2],[201.48,0.1],[201.49,0.69],[201.51,5.06256032]]]
["bitfinex","SOLUSD",1761626650663,[[201.39,39.545461],[201.37,47.38066592],[201.36,0.69],[201.35,61.7],[201.31,39.73769173]],[[201.41,0.68],[201.44,6.85760282],[201.47,70.06880769],[201.5,7.71509757],[201.56,19.25952518]]]
["bitfinex","SOLUSD",1761626725052,[[201.41,0.72],[201.39,4.96548984],[201.38,37.53896852],[201.36,89.01611299],[201.34,0.14216157]],[[201.44,23.6],[201.45,2.95896852],[201.46,4.96381871],[201.47,34.78],[201.48,22.29711735]]]
["bitfinex","SOLUSD",1761626792420,[[201.26,5.66855529],[201.25,12.42233108],[201.24,98.15693779],[201.23,15.40711003],[201.21,22.88]],[[201.3,1.89693779],[201.32,4.96725091],[201.34,35.296869],[201.35,34.56],[201.4,32.41450775]]]
["bitfinex","SOLUSD",1761626826249,[[201.33,39.50689388],[201.31,108.69529525],[201.25,9.78882769],[169.91,0.79824485],[169.88,0.28697]],[[201.37,1.89693779],[201.38,4.9658018],[201.4,14.90424025],[201.41,35.29305237],[201.42,34.54]]]
["bitfinex","SOLUSD",1761626884189,[[201.46,118.41039521],[201.44,35.2904368],[201.42,104.8],[201.41,24.8240307],[201.4,4.95782072]],[[201.47,0.2],[201.48,0.1],[201.51,0.1],[201.53,0.1],[201.55,0.1]]]
["bitfinex","SOLUSD",1761626928026,[[201.67,103.81991372],[201.65,44.62822323],[201.63,137.46882769],[201.6,14.40247334],[201.59,52.0]],[[201.68,0.1],[201.71,0.72],[201.75,6.84584758],[201.78,12.38975426],[201.8,1.88915644]]]
["bitfinex","SOLUSD",1761626953771,[[202.0,1.88915644],[201.98,0.14216157],[201.97,35.57512303],[201.96,17.33016437],[201.95,0.68]],[[202.01,0.66],[202.03,6.94324542],[202.06,12.37276345],[202.07,22.88]]]
["bitfinex","SOLUSD",1761627004100,[[201.96,34.96],[201.94,6.17145779],[201.93,2.93751884],[201.92,22.88],[201.91,12.8770179]],[[201.99,2.93751884],[202.0,5.64049504],[202.03,12.37442377],[202.06,9.78882769],[202.07,22.88]]]
["bitfinex","SOLUSD",1761627073362,[[201.94,0.51958931],[201.87,38.17969275],[201.86,48.92696198],[201.78,104.8],[201.7,49.30410556]],[[201.95,29.714376],[201.98,47.01746311],[201.99,14.86288984],[202.0,17.46161038],[202.03,26.74978749]]]
["bitfinex","SOLUSD",1761627132875,[[201.66,0.2],[201.64,83.88868173],[201.61,0.2],[201.57,53.11251738],[201.56,0.14216157]],[[201.67,7.90495107],[201.69,35.27533265],[201.7,38.26635535],[201.72,9.78882769],[201.74,39.81078245]]]
["bitfinex","SOLUSD",1761627153280,[[201.61,0.89],[201.56,39.78129546],[201.54,1.88917991],[201.53,12.40507375],[201.43,64.88]],[[201.62,6.84900532],[201.63,22.88],[201.64,12.39865083],[201.65,34.62],[201.66,10.47882769]]]
["bitfinex","SOLUSD",1761627243594,[[201.76,0.72],[201.75,4.95657865],[201.74,2.95189164],[201.71,51.95108049],[201.54,38.51251146]],[[201.78,0.1],[201.8,8.59731777],[201.82,57.48],[201.87,0.14216157],[201.88,0.1]]]
["bitfinex","SOLUSD",1761627250089,[[201.75,0.66],[201.74,7.90865126],[201.72,34.58],[201.71,35.27403103],[201.69,0.4958104]],[[201.78,0.1],[201.8,5.64543873],[201.81,2.95189164],[201.82,12.38731502],[201.86,5.64543873]]]
["bitfinex","SOLUSD",1761627344993,[[201.6,2.9501612],[201.59,5.66055628],[201.58,34.54],[201.55,61.84216157],[201.54,22.88]],[[201.65,7.91003145],[201.67,4.95878874],[201.68,0.65],[201.7,15.34538482],[201.74,24.78479678]]]
["bitfinex","SOLUSD",1761627381659,[[201.4,35.27],[201.39,5.16544987],[201.38,32.85622139],[201.37,15.36454756],[201.36,84.58]],[[201.43,0.72],[201.47,12.40897397],[201.49,32.66882769],[201.65,19.35206222],[201.68,30.37297771]]]
["bitfinex","SOLUSD",1761627452311,[[201.39,1e-08],[201.35,0.88],[201.32,4.96715873],[201.31,34.54],[201.27,32.45510316]],[[201.4,8.63416518],[201.42,12.41187568],[201.44,32.66882769],[201.45,34.54],[201.46,0.14216157]]]
["bitfinex","SOLUSD",1761627506887,[[201.35,0.2],[201.33,0.72],[201.27,32.45510316],[201.26,4.96867857],[201.25,15.11016624]],[[201.36,55.03993243],[201.37,22.88],[201.38,13.07467012],[201.4,47.31850308],[223.24,66.17582932]]]
["bitfinex","SOLUSD",1761627552649,[[201.22,0.88],[201.21,0.2],[201.2,0.2],[201.18,0.2],[201.15,5.07137136]],[[201.23,74.05379573],[201.26,12.56390458],[201.27,25.5326654],[201.28,1.98920854],[222.92,65.50174233]]]
["bitfinex","SOLUSD",1761627637816,[[201.05,0.67],[201.01,4.97484079],[201.0,10.04968298],[200.99,1.89845807],[200.98,12.43894898]],[[201.06,6.87209777],[201.09,69.83235645],[201.1,7.59383228],[201.11,10.50882769],[201.14,0.14216157]]]
["bitfinex","SOLUSD",1761627669866,[[201.13,0.66],[201.11,1.89845807],[201.08,17.40594114],[201.07,0.49733923],[200.91,49.19593149]],[[201.17,1.89845807],[201.21,0.71],[201.22,44.30882769],[201.24,24.98830655],[201.25,48.76629953]]]
["bitfinex","SOLUSD",1761627739345,[[201.23,0.69],[201.22,39.44964739],[201.2,12.42543496],[201.19,2.96632115],[201.18,0.4970673]],[[201.25,2.96632115],[201.27,4.96848014],[201.28,0.69],[201.3,2.96632115],[201.31,12.61865779]]]
["bitfinex","SOLUSD",1761627787195,[[201.27,34.46],[201.26,30.73048546],[201.25,66.66888856],[201.23,12.42313929],[201.22,12.51742926]],[[201.29,0.68],[201.3,1.89644],[201.31,1e-08],[201.34,12.41688279],[201.36,23.08]]]
["bitfinex","SOLUSD",1761627876496,[[201.25,0.67],[201.24,72.21985894],[201.23,1.89660716],[201.22,12.4242029],[169.09,1.0]],[[201.3,1.89660716],[201.31,0.67],[201.33,4.96770396],[201.34,45.08614372],[201.37,34.60216157]]]
["bitfinex","SOLUSD",1761627884900,[[201.19,34.46],[201.18,0.67],[201.17,4.97082056],[201.15,14.32457252],[201.14,127.57109147]],[[201.22,0.67],[201.23,1.89660716],[201.27,12.42112585],[201.28,37.79609695],[201.3,51.83525633]]]
["bitfinex","SOLUSD",1761627979586,[[200.8,5.73005952],[200.78,2.97247922],[200.74,22.88],[200.73,0.49818163],[200.7,5.11464079]],[[200.84,2.97247922],[200.85,34.56],[200.86,22.88],[200.87,4.97834667],[200.89,12.58732799]]]
["bitfinex","SOLUSD",1761628010231,[[201.02,0.72],[201.01,4.97467593],[200.99,14.33977808],[200.97,37.64183039],[200.96,25.37723992]],[[201.05,1.90194234],[201.09,5.6530027],[201.1,20.03951472],[201.11,57.46],[201.2,4.9730027]]]
["bitfinex","SOLUSD",1761628084324,[[200.95,34.54],[200.92,120.99457789],[200.91,22.23167718],[200.88,24.89025017],[200.86,2.0]],[[200.99,2.96835657],[201.0,4.97512787],[201.04,12.43533642],[201.06,22.88],[201.08,25.00875769]]]
["bitfinex","SOLUSD",1761628107445,[[201.08,0.67],[201.07,2.96835657],[201.05,34.56],[201.04,17.40947075],[201.02,0.49746293]],[[201.13,2.96835657],[201.15,4.97141436],[201.16,35.50818811],[201.17,0.14216157],[201.24,4.14971246]]]
["bitfinex","SOLUSD",1761628183951,[[200.8,0.1],[200.74,53.6783459],[200.73,4.98173567],[200.72,34.56],[200.71,12.45577235]],[[200.81,8.80685395],[200.82,22.88],[200.83,12.44867443],[200.85,59.29986304],[200.88,24.89138778]]]
["bitfinex","SOLUSD",1761628225100,[[200.8,0.1],[200.77,0.7],[200.75,4.9812088],[200.72,38.30944188],[167.6,0.25]],[[200.81,42.53469238],[200.83,13.11834524],[200.84,0.14216157],[200.85,22.88],[200.86,9.78882769]]]
["bitfinex","SOLUSD",1761628263417,[[200.68,0.69],[200.67,0.1],[200.66,4.98333869],[200.64,12.46008032],[200.62,2.40394096]],[[200.69,1.90548617],[200.71,4.98240039],[200.73,34.58],[200.74,12.45417953],[200.75,23.59]]]
["bitfinex","SOLUSD",1761628317460,[[200.68,0.66],[200.67,0.1],[200.65,44.75797028],[200.64,37.59577248],[200.63,71.48882769]],[[200.71,2.97577248],[200.73,5.67185832],[200.74,4.98207991],[200.75,12.45375152],[200.97,50.21324235]]]
["bitfinex","SOLUSD",1761628348616,[[200.73,0.71],[200.7,20.41412761],[200.69,34.58],[200.67,23.47833059],[199.68,89.00511596]],[[200.77,2.97577248],[200.78,0.65],[200.79,27.86052151],[200.8,47.1724117],[200.83,14.76958202]]]
["bitfinex","SOLUSD",1761628424801,[[200.77,0.69],[200.76,4.98100203],[200.73,2.97676281],[200.72,47.53336786],[200.71,61.7]],[[200.8,7.95689302],[200.81,35.24],[200.84,12.44829029],[200.85,22.88],[221.98,63.47948136]]]
["bitfinex","SOLUSD",1761628458426,[[200.67,0.71],[200.66,4.98337266],[200.64,15.4368904],[200.63,34.58],[200.62,71.98728248]],[[200.7,2.97676281],[200.74,18.11548868],[200.76,34.58],[200.79,24.90270588],[200.8,16.67990687]]]
["bitfinex","SOLUSD",1761628529133,[[200.7,0.69],[200.69,4.9828093],[200.68,1.90959269],[200.67,12.45826481],[200.65,34.58]],[[200.74,1.90959269],[200.76,0.66],[200.77,57.46],[200.78,12.45145738],[200.8,12.62118006]]]
["bitfinex","SOLUSD",1761628547331,[[200.65,5.67380264],[200.62,15.44151343],[200.61,34.58],[200.6,37.7039578],[200.25,240.05917282]],[[200.68,2.98073447],[200.7,5.64270118],[200.72,34.58],[200.73,12.45459438],[200.82,5.58011945]]]
["bitfinex","SOLUSD",1761628629047,[[200.13,36.3],[200.12,7.73243091],[200.09,0.4997751],[200.04,2.0],[200.03,4.99916623]],[[200.22,0.49842994],[200.23,22.88],[200.24,0.68],[200.26,24.78320479],[200.3,7.62665684]]]
["bitfinex","SOLUSD",1761628654150,[[200.09,17.49212854],[200.08,36.3],[200.07,5.51163667],[200.06,24.99247057],[199.98,194.80245555]],[[200.13,0.67],[200.14,4.79163667],[200.15,0.49842994],[200.16,22.88],[200.19,9.78882769]]]
["bitfinex","SOLUSD",1761628704820,[[200.29,35.82],[200.27,4.99302978],[200.26,13.17321989],[200.25,2.99329786],[199.26,55.62819747]],[[200.31,0.7],[200.32,2.99329786],[200.33,0.49842994],[200.34,22.88],[200.36,4.99123664]]]
["bitfinex","SOLUSD",1761628736178,[[200.3,35.54],[200.28,4.99291872],[200.25,14.83826974],[200.2,49.76951654],[199.72,27.40824094]],[[200.32,2.62449157],[200.33,5.61577419],[200.35,35.35823959],[200.37,4.99179988],[200.44,35.78]]]
["bitfinex","SOLUSD",1761628804958,[[200.27,35.22],[200.26,4.99350843],[200.25,15.91836186],[200.23,0.25035966],[200.21,22.88]],[[200.31,0.69],[200.33,7.98586293],[200.34,0.6239393],[200.35,27.4621833],[202.5,77.36941419]]]
["bitfinex","SOLUSD",1761628843417,[[200.23,40.09405979],[200.21,3.43405811],[200.2,12.48694718],[200.19,0.25062159],[200.1,145.05007238]],[[200.26,0.66],[200.27,2.99405811],[200.3,5.61681124],[200.31,12.48081599],[200.42,4.15037199]]]
["bitfinex","SOLUSD",1761628871763,[[200.37,40.07076708],[200.34,14.83278583],[200.32,0.24982372],[200.3,9.78882769],[199.81,27.40824094]],[[200.38,0.2],[200.4,2.59399977],[200.43,27.86929859],[200.55,0.2],[200.56,15.15]]]
["bitfinex","SOLUSD",1761628946448,[[200.25,40.03373681],[200.23,2.9880082],[200.21,33.10882769],[200.2,13.10087191]],[[200.31,3.6980082],[200.32,0.62400159],[200.34,12.47891624],[200.35,35.98087191],[200.51,32.34781964]]]
["bitfinex","SOLUSD",1761628991811,[[200.17,40.0157536],[200.16,2.09885066],[200.15,14.84587725],[200.13,0.25088365],[199.97,4.996]],[[200.2,0.67],[200.21,1.9158072],[200.23,4.99426058],[200.24,13.10933747],[200.26,22.88]]]
["bitfinex","SOLUSD",1761629027973,[[200.06,5.0982778],[200.05,35.64],[200.04,12.59715467],[200.03,2.16752705],[199.97,15.025491]],[[200.1,1.9158072],[200.11,0.7],[200.14,5.6210734],[200.15,22.88],[200.17,12.48955457]]]
["bitfinex","SOLUSD",1761629083839,[[200.19,4.9952545],[200.18,15.48463597],[200.16,35.83102082],[199.66,44.74707632],[199.43,585.85383697]],[[200.23,0.66],[200.24,2.9964955],[200.26,27.87355133],[200.29,13.10661825],[200.3,47.80532319]]]
["bitfinex","SOLUSD",1761629116539,[[200.23,4.9942566],[200.2,13.27755474],[200.18,84.58],[200.15,34.76972559],[200.1,34.6464073]],[[200.28,0.69],[200.29,1.91476024],[200.3,0.6240639],[200.31,12.48094771],[200.33,32.66882769]]]
["bitfinex","SOLUSD",1761629211250,[[200.44,43.47992699],[200.42,12.72297815],[200.41,22.88],[200.39,24.95050802],[200.38,61.7]],[[200.45,0.2],[200.46,0.2],[200.48,0.2],[200.49,0.66],[200.5,0.2]]]
["bitfinex","SOLUSD",1761629226853,[[200.47,32.66882769],[200.45,81.8608012],[200.44,34.96],[200.43,24.94598969],[200.42,1.99536078]],[[200.48,0.2],[200.5,0.2],[200.52,0.2],[200.54,0.2],[200.56,0.2]]]
["bitfinex","SOLUSD",1761629323198,[[200.51,39.84728242],[200.5,15.45465647],[200.47,45.69862738],[200.45,24.94298407],[199.94,44.74707632]],[[200.53,0.69],[200.54,14.96520589],[200.56,2.98588136],[200.57,23.50322381],[200.58,4.98557092]]]
["bitfinex","SOLUSD",1761629338594,[[200.53,54.22326218],[200.49,61.7],[200.48,47.82014365],[200.47,14.65964029],[200.43,106.8]],[[200.56,0.66],[200.58,14.96296665],[200.59,2.10951463],[200.61,28.48811388],[200.69,103.6]]]
["bitfinex","SOLUSD",1761629404788,[[200.4,34.82],[200.39,4.99026897],[200.38,16.00041316],[200.37,0.1],[200.36,22.98]],[[200.45,3.68433687],[200.46,4.98872252],[200.47,0.62353469],[200.48,17.45777375],[200.5,2.98433687]]]
["bitfinex","SOLUSD",1761629463770,[[200.16,0.1],[200.14,0.71],[200.13,4.99671837],[200.11,12.49312493],[200.1,1.91502668]],[[200.24,9.78882769],[200.25,22.88],[200.26,1.91502668],[200.27,49.02131949],[200.28,2.62297688]]]
["bitfinex","SOLUSD",1761629530948,[[199.99,0.7],[199.98,20.50334018],[199.94,25.00667179],[199.92,23.15720078],[199.91,0.64071902]],[[200.04,4.31646503],[200.05,9.78882769],[200.06,39.8585037],[200.08,22.88],[200.2,67.20430766]]]
["bitfinex","SOLUSD",1761629559162,[[199.92,17.50657618],[199.91,39.20230903],[199.9,22.88],[199.88,25.0141362],[199.85,96.50705642]],[[199.96,0.7],[199.97,3.62668377],[200.0,5.0000308],[200.03,67.52882769],[200.07,109.0250308]]]
["bitfinex","SOLUSD",1761629595491,[[200.06,2.62095248],[200.04,34.84],[200.03,17.49737539],[200.01,23.15672509],[198.87,97.34934558]],[[200.11,0.68],[200.12,2.5455777],[200.14,4.99661456],[200.15,34.84],[202.45,60.790254]]]
["bitfinex","SOLUSD",1761629654828,[[199.92,3.00012892],[199.91,52.96856665],[199.9,0.68],[199.88,0.2773502],[199.87,47.895939]],[[199.97,0.71],[199.98,18.63457228],[199.99,5.00027625],[200.01,22.88],[200.03,9.78882769]]]
["bitfinex","SOLUSD",1761629684546,[[200.0,43.49005182],[199.99,12.50055906],[199.96,23.15691592],[199.9,7.99812971],[199.89,128.30624965]],[[200.05,0.71],[200.06,7.99865943],[200.07,0.62478132],[200.09,12.49497196],[200.1,22.88]]]
["bitfinex","SOLUSD",1761629759823,[[199.91,0.64071902],[199.86,5.00335775],[199.84,13.21940999],[199.83,0.1],[199.8,47.90457053]],[[199.92,86.13080118],[199.94,34.8],[199.95,12.50312578],[199.96,9.78882769],[199.99,6.11048493]]]
["bitfinex","SOLUSD",1761629813082,[[199.85,5.00375281],[199.84,0.7],[199.83,12.61063403],[199.82,3.00471196],[199.79,0.27820204]],[[199.88,3.72471196],[199.9,27.88258028],[199.92,0.6252501],[199.93,44.56882769],[202.55,55.26386728]]]
["bitfinex","SOLUSD",1761629856328,[[199.79,0.71],[199.78,17.61927119],[199.77,0.1],[199.76,1.9220874],[199.74,0.1]],[[199.82,1.9220874],[199.84,0.69],[199.85,0.6254691],[199.86,39.78350868],[199.87,22.88]]]
["bitfinex","SOLUSD",1761629885464,[[199.82,5.00450405],[199.81,35.42],[199.8,12.51248203],[199.79,24.8020874],[199.78,0.37818812]],[[199.85,2.5820874],[199.88,5.62842982],[199.9,7.6883496],[199.94,12.50573438],[199.98,107.53002921]]]
["bitfinex","SOLUSD",1761629972460,[[199.77,0.1],[199.74,0.1],[199.72,5.10699218],[199.71,0.1],[199.7,0.72]],[[199.78,7.61927146],[199.79,0.62565693],[199.8,24.80376541],[199.81,12.51192901],[199.84,69.62902863]]]
["bitfinex","SOLUSD",1761630019494,[[199.73,0.68],[199.7,12.5187203],[199.67,40.34536268],[199.64,22.88],[199.59,11.76206643]],[[199.76,3.01162123],[199.77,22.88],[199.78,6.34123346],[199.8,34.82],[199.82,12.51170277]]]
["bitfinex","SOLUSD",1761630071867,[[199.75,7.61049846],[199.74,47.31627115],[199.7,7.97558919],[199.68,30.04339904],[199.6,25.02494307]],[[199.8,0.68],[199.81,1.92424064],[199.82,5.63009391],[199.84,22.88],[199.85,34.78]]]
["bitfinex","SOLUSD",1761630103798,[[199.86,2.59424064],[199.84,52.2939617],[199.83,28.16000081],[199.8,22.57838267],[199.73,27.03285408]],[[199.92,2.63424064],[199.93,23.70521882],[199.94,0.2],[200.0,116.09901181],[224.2,5.0]]]
["bitfinex","SOLUSD",1761630162616,[[199.72,40.43678106],[199.71,3.00442376],[199.69,12.5187834],[199.68,0.27881823],[198.39,83.83041797]],[[199.77,3.71442376],[199.78,5.63127544],[199.79,37.90441467],[199.82,12.51126013],[199.86,34.80646315]]]
["bitfinex","SOLUSD",1761630202458,[[199.77,7.58997937],[199.76,34.76],[199.75,5.0039128],[199.72,0.27853962],[199.71,109.6157437]],[[199.82,0.69],[199.83,2.54975445],[199.84,5.00412743],[199.85,22.88],[199.86,12.50877121]]]
["bitfinex","SOLUSD",1761630269242,[[199.63,5.10923101],[199.62,0.1],[199.6,16.20566561],[199.59,34.76],[199.57,22.88]],[[199.65,3.72097167],[199.69,0.62597025],[199.7,25.89097167],[199.73,47.95469394],[199.74,113.18882769]]]
["bitfinex","SOLUSD",1761630300590,[[199.46,0.1],[199.39,5.01527677],[199.37,12.53929495],[199.36,24.86],[199.34,11.18474389]],[[199.47,3.63763232],[199.48,22.88],[199.5,25.89097167],[199.51,10.49882769],[199.53,35.6]]]
["bitfinex","SOLUSD",1761630345200,[[198.97,5.86448568],[198.95,4.84891481],[198.9,58.94],[198.89,10.02229415],[198.88,30.08]],[[199.02,4.84891481],[199.03,0.62804602],[199.05,23.49],[199.08,33.22891481],[199.09,17.5800127]]]
["bitfinex","SOLUSD",1761630367457,[[199.07,4.84891481],[198.98,10.68185215],[198.97,17.59059153],[198.96,27.72891481],[198.95,9.78882769]],[[199.1,0.62782521],[199.14,5.56891481],[199.15,36.24],[199.18,12.55186002],[199.23,5.50693449]]]
["bitfinex","SOLUSD",1761630388276,[[199.21,7.21082785],[199.2,0.72],[199.15,17.57468483],[199.12,0.23211572],[199.11,25.11158209]],[[199.24,0.62738405],[199.25,22.88],[199.27,7.21082785],[199.28,0.69],[199.29,0.2]]]
["bitfinex","SOLUSD",1761630433207,[[199.39,7.21082785],[199.38,0.66],[199.35,27.896302],[199.34,35.84],[199.32,9.78882769]],[[199.44,8.69758276],[199.46,5.01354517],[199.47,0.2],[199.48,12.53290843],[199.5,9.78882769]]]
["bitfinex","SOLUSD",1761630482787,[[199.44,0.7],[199.43,6.94479942],[199.41,12.53693349],[199.4,35.58],[199.39,0.23057015]],[[199.49,1.9305351],[199.5,0.71],[199.51,28.51883807],[199.53,12.53693349],[199.55,12.5286998]]]
["bitfinex","SOLUSD",1761630515512,[[199.44,40.47403556],[199.41,16.24077791],[199.37,9.78882769],[199.33,2.0],[199.3,48.12426058]],[[199.48,3.73426058],[199.51,0.62653501],[199.53,12.52956569],[199.54,35.44],[199.55,32.66882769]]]
["bitfinex","SOLUSD",1761630530023,[[199.43,5.01429072],[199.42,12.53635407],[199.41,3.72426058],[199.4,35.42],[199.39,47.9553789]],[[199.47,3.73426058],[199.48,0.62662923],[199.49,5.01280225],[199.53,12.52944419],[199.57,131.46902092]]]
["bitfinex","SOLUSD",1761630599693,[[199.42,40.97448771],[199.4,14.46989386],[199.37,0.23064457],[199.31,2.00647086],[198.9,204.12651445]],[[199.46,1.93290549],[199.47,6.33003119],[199.49,22.88],[199.51,12.53072759],[199.54,11.79529855]]]
["bitfinex","SOLUSD",1761630614633,[[199.24,0.1],[199.22,0.1],[199.2,0.1],[199.19,5.02010903],[199.16,0.69]],[[199.25,8.27907863],[199.27,35.3],[199.28,37.43423706],[199.3,7.73162196],[199.34,1.99999998]]]
["bitfinex","SOLUSD",1761630674929,[[198.99,0.72],[198.92,78.42423105],[198.91,22.98],[198.9,3.02464656],[198.87,25.24193876]],[[199.03,0.62804602],[199.04,38.48464656],[199.05,0.66],[199.06,5.02362469],[199.07,103.4]]]
["bitfinex","SOLUSD",1761630699537,[[199.03,4.84352055],[199.02,0.68],[199.01,5.02467952],[198.97,36.04258832],[198.96,4.84352055]],[[199.08,0.39487452],[199.1,27.90262061],[199.11,36.24],[199.14,12.55456348],[199.19,4.12430025]]]
["bitfinex","SOLUSD",1761630752697,[[198.93,18.30387613],[198.92,3.03067882],[198.91,0.1],[198.88,35.44],[198.8,30.18137122]],[[198.98,4.12555334],[199.0,63.34518978],[199.03,12.5609472],[199.07,42.20322019],[221.27,0.15]]]
["bitfinex","SOLUSD",1761630771620,[[199.06,0.71],[199.0,0.50251256],[198.99,22.88],[167.46,6.25],[167.45,0.07]],[[199.1,35.79487452],[199.11,3.03067882],[199.12,28.61209925],[199.16,22.34217807],[199.2,30.13133561]]]
["bitfinex","SOLUSD",1761630804469,[[198.91,22.98],[198.88,45.69164345]],[[198.99,1.93998931],[199.0,0.65],[199.01,0.39487452],[199.02,35.4],[199.03,22.88]]]
["bitfinex","SOLUSD",1761630849473,[[198.96,5.0261359],[198.95,0.66],[198.94,1.93998931],[198.93,12.56712373],[198.89,0.50279048]],[[198.99,0.39487452],[199.0,1.93998931],[199.02,41.1847778],[199.11,18.27431824],[199.68,55.26934493]]]
["bitfinex","SOLUSD",1761630874776,[[199.07,40.46175515],[199.05,0.50238633],[199.02,14.74836282],[199.01,64.72727677],[199.0,2.0]],[[199.11,0.2],[199.14,0.69],[199.16,3.02727677],[199.18,0.39487452],[199.19,35.4]]]
["bitfinex","SOLUSD",1761630931919,[[198.91,35.54],[198.9,0.5027652],[198.89,46.75973678],[198.88,12.570167],[198.83,76.78825566]],[[198.96,1.93814354],[198.97,0.72],[199.01,27.90487399],[199.03,0.39487452],[199.07,34.90674413]]]
["bitfinex","SOLUSD",1761630957561,[[199.3,6.955705],[199.28,12.54507143],[199.27,1.18183168],[199.26,38.40882769],[199.25,22.88]],[[199.35,0.68],[199.37,23.27487452],[199.4,0.2],[199.5,7.44507803],[231.36,0.18]]]
["bitfinex","SOLUSD",1761631017344,[[199.06,18.26263839],[199.03,7.20885253],[199.02,0.50246206],[198.96,17.08],[198.88,25.1251111]],[[199.1,7.20885253],[199.12,0.65],[199.13,23.27487452],[199.14,5.02162723],[199.16,48.29282378]]]
["bitfinex","SOLUSD",1761631033547,[[198.89,14.09090909],[198.86,0.1],[198.69,15.74961649]],[[198.96,36.05487452],[198.97,22.88],[198.99,9.78882769]]]
["bitfinex","SOLUSD",1761631103802,[[198.93,0.7],[198.92,5.02714659],[198.91,1.94182434],[198.89,14.09090909],[198.87,25.64380363]],[[198.97,1.94182434],[198.98,35.89487452],[198.99,0.66],[199.0,22.88],[199.01,5.02490862]]]
["bitfinex","SOLUSD",1761631141562,[[199.01,0.69],[199.0,3.03191109],[198.95,22.88],[198.94,0.50266411],[198.92,60.36988839]],[[199.05,35.89487452],[199.06,3.03191109],[199.08,3.98656644],[199.09,9.78882769],[199.11,4.14031177]]]
["bitfinex","SOLUSD",1761631197340,[[198.7,0.7],[198.69,5.03296592],[198.68,1.94220177],[198.66,12.58393272],[198.61,62.66929108]],[[198.71,0.39487452],[198.72,35.52],[198.74,24.82220177],[198.75,5.03151643],[198.76,10.42882769]]]
["bitfinex","SOLUSD",1761631220841,[[198.86,0.71],[198.84,9.88399406],[198.83,12.57328637],[198.81,23.3829928],[198.66,25.16456141]],[[198.9,4.85487102],[198.91,40.56746493],[198.92,0.39487452],[198.93,22.88],[198.95,12.56633863]]]
["bitfinex","SOLUSD",1761631270496,[[199.03,0.68],[199.0,3.03274919],[198.98,0.50256307],[198.96,9.78882769]],[[199.08,5.02310818],[199.09,1.10487452],[199.1,12.5567082],[199.11,58.34],[199.12,0.2]]]
["bitfinex","SOLUSD",1761631296707,[[199.01,0.72],[199.0,5.02501434],[198.99,1.93820774],[198.97,47.98430541],[198.96,32.66882769]],[[199.07,0.7],[199.08,0.39487452],[199.09,27.90285438],[199.23,25.59715323],[199.25,0.2]]]
["bitfinex","SOLUSD",1761631324761,[[199.1,0.67],[199.08,1.93820774],[199.07,17.58152862],[199.05,58.28],[199.03,0.50243681]],[[199.12,0.2],[199.14,1.93820774],[199.15,1.07487452],[199.16,5.02112537],[199.17,22.88]]]
["bitfinex","SOLUSD",1761631381230,[[199.02,0.67],[199.01,5.02482606],[199.0,35.44275998],[198.99,3.03384833],[198.97,45.18882769]],[[199.05,3.03384833],[199.07,0.39487452],[199.08,0.72],[199.09,5.02287425],[199.1,15.59054367]]]
["bitfinex","SOLUSD",1761631406258,[[199.1,5.6926017],[199.08,15.59161405],[199.06,22.88],[199.04,0.50241157],[197.84,1034.80215429]],[[199.12,0.2],[199.14,3.03384833],[199.15,5.02144953],[199.16,1.10487452],[199.18,48.11197758]]]
["bitfinex","SOLUSD",1761631494455,[[199.1,5.0226017],[199.09,3.02823212],[199.07,12.55779792],[199.06,35.28],[177.62,53.87052342]],[[199.14,0.72],[199.15,3.42310664],[199.16,5.02114674],[199.17,3.34042298],[199.22,4.34044931]]]
["bitfinex","SOLUSD",1761631523784,[[199.13,0.67],[199.12,50.82341646],[199.11,9.78882769],[198.66,36.32651445]],[[199.18,3.69823212],[199.19,1e-08],[199.2,5.22013793],[199.22,0.2],[199.23,0.39487452]]]
["bitfinex","SOLUSD",1761631594832,[[199.1,0.48147987],[199.04,5.02411198],[199.03,0.71],[199.02,37.11645881],[199.0,12.56218336]],[[199.11,30.92368278],[199.14,47.73401027],[199.15,9.78882769],[199.18,1.99999998],[199.2,7.74583524]]]
["bitfinex","SOLUSD",1761631607150,[[199.12,5.02209722],[199.11,3.70619958],[199.1,13.03798413],[199.07,22.88],[199.06,9.78882769]],[[199.16,0.68],[199.17,3.02619958],[199.19,40.2003581],[199.2,35.43031616],[199.21,9.78882769]]]
["bitfinex","SOLUSD",1761631685017,[[199.27,23.53],[199.25,9.78882769],[199.24,12.54768118],[199.23,0.50193243],[199.22,61.7]],[[199.28,0.2],[199.3,0.2],[199.31,0.2],[199.32,0.86],[199.34,1.93621741]]]
["bitfinex","SOLUSD",1761631738192,[[199.29,8.74149028],[199.28,35.12],[199.27,74.24545116],[199.26,32.66882769],[199.21,125.93474806]],[[199.3,0.2],[199.31,0.2],[199.32,0.2],[199.33,0.7],[199.36,3.02367705]]]
["bitfinex","SOLUSD",1761631794432,[[199.31,5.01730971],[199.3,2.62202321],[199.29,12.54453309],[199.28,73.12104646],[199.27,0.50183168]],[[199.35,0.7],[199.37,1.93202321],[199.38,5.01556777],[199.4,22.88],[199.41,47.61760666]]]
["bitfinex","SOLUSD",1761631823357,[[199.41,7.63681685],[199.4,57.94],[199.39,12.53798025],[199.38,0.50155481],[199.37,9.78882769]],[[199.42,0.2],[199.43,0.2],[199.45,0.2],[199.46,0.68],[199.47,1.93202321]]]
["bitfinex","SOLUSD",1761631889323,[[199.29,0.67],[199.28,5.01798124],[199.27,3.01864037],[199.25,35.06],[199.24,22.33591821]],[[199.33,5.6868063],[199.34,3.01864037],[199.36,47.60074042],[199.38,22.88],[200.69,82.6040174]]]
["bitfinex","SOLUSD",1761631957876,[[199.33,1.9783078],[199.28,5.01800023],[199.26,12.54639746],[199.13,105.0],[199.08,45.26]],[[199.34,49.03930024],[199.35,22.88],[199.36,12.54074042],[199.37,10.45882769],[199.38,103.4]]]
["bitfinex","SOLUSD",1761631975294,[[199.39,0.72],[199.38,5.01553376],[199.37,3.0188941],[199.36,12.53951966],[199.33,24.1383078]],[[199.43,35.0],[199.44,3.0188941],[199.45,5.21390164],[199.46,23.54],[199.63,25.81533011]]]
["bitfinex","SOLUSD",1761632063455,[[199.33,1e-08],[199.3,0.69],[199.24,19.50078911],[196.37,85.86598726],[178.16,0.81331593]],[[199.34,58.76272855],[199.35,23.58],[199.37,12.53974985],[199.38,4.16564197],[199.39,103.4]]]
["bitfinex","SOLUSD",1761632108078,[[199.26,0.68],[199.22,3.02130831],[199.19,12.55024997],[199.18,33.17088612],[199.13,63.9]],[[199.28,3.02130831],[199.3,0.68],[199.31,34.94],[199.32,22.88],[199.35,9.78882769]]]
["bitfinex","SOLUSD",1761632161134,[[199.26,5.73839809],[199.25,1.93444301],[199.24,12.54753427],[199.2,2.43645104],[199.19,47.98069943]],[[199.31,34.92],[199.32,2.63444301],[199.33,27.89689755],[199.34,115.94197791],[199.35,9.78882769]]]
["bitfinex","SOLUSD",1761632204672,[[199.26,0.7],[199.22,12.54857748],[199.21,0.50198283],[199.2,25.09995105],[199.17,0.2]],[[199.3,3.02136129],[199.32,0.71],[199.33,5.01699022],[199.34,34.9],[199.36,22.88]]]
["bitfinex","SOLUSD",1761632281482,[[199.33,0.71],[199.32,5.01705799],[199.31,1.93264122],[199.27,0.50183168],[199.24,34.88324591]],[[199.36,35.06],[199.38,22.88],[199.39,9.78882769],[199.4,0.68],[199.41,115.9370401]]]
["bitfinex","SOLUSD",1761632296699,[[199.27,0.69],[199.25,5.018598],[199.24,12.54706565],[199.21,22.88],[198.79,36.32651445]],[[199.3,1.93264122],[199.31,5.68731217],[199.33,35.02],[199.34,35.42139701],[199.36,9.78882769]]]
["bitfinex","SOLUSD",1761632347257,[[199.19,5.02033234],[199.18,0.72],[199.17,3.03021264],[199.16,12.55272143],[199.12,25.10961969]],[[199.21,35.08],[199.24,22.88],[199.25,3.03021264],[199.26,10.43882769],[199.28,12.54577963]]]
["bitfinex","SOLUSD",1761632405196,[[199.26,2.60536804],[199.24,17.56657056],[199.22,22.88],[199.2,43.28348019],[199.19,25.10166173]],[[199.3,0.72],[199.31,0.2],[199.32,1.93536804],[199.33,40.05686256],[199.34,103.4]]]
["bitfinex","SOLUSD",1761632467261,[[199.38,5.01554819],[199.37,39.14879467],[199.36,34.96],[199.28,106.8],[198.93,36.32651445]],[[199.43,0.72],[199.44,3.21987912],[199.45,5.21379676],[199.47,34.96],[199.49,23.08]]]
["bitfinex","SOLUSD",1761632478747,[[199.42,3.01987912],[199.41,0.69],[199.4,17.55265796],[199.35,0.48722133],[199.34,48.46331286]],[[199.44,0.2],[199.45,0.2],[199.46,0.71],[199.47,34.96],[199.48,3.21987912]]]
["bitfinex","SOLUSD",1761632535534,[[199.18,5.02041814],[199.16,48.19260893],[199.15,15.29180024],[199.14,22.88],[199.08,0.1]],[[199.22,0.66],[199.23,1.93342116],[199.24,5.01907922],[199.27,47.52617754],[199.29,22.88]]]
["bitfinex","SOLUSD",1761632607870,[[199.09,20.60589339],[199.08,0.1],[199.07,0.86],[199.05,0.1],[198.56,93.96955221]],[[199.14,0.67],[199.15,3.02590445],[199.16,34.98],[199.17,5.02105122],[199.2,25.90590445]]]
["bitfinex","SOLUSD",1761632658019,[[199.15,1.93681459],[199.14,0.66],[199.13,17.57645758],[199.11,34.96],[199.1,2.43907476]],[[199.19,0.68],[199.21,22.88],[199.22,1.93681459],[199.24,39.97929187],[199.25,125.7364695]]]
["bitfinex","SOLUSD",1761632711693,[[199.21,5.01982832],[199.2,15.57636026],[199.19,23.54],[199.16,10.29093654],[199.15,121.74573576]],[[199.25,0.66],[199.27,8.04453865],[199.29,12.54460699],[199.32,34.92],[231.49,1340.15352]]]
["bitfinex","SOLUSD",1761632769848,[[199.12,5.02209722],[199.1,34.9],[199.09,2.59534973],[199.08,12.65715958],[199.07,0.2]],[[199.16,2.65534973],[199.17,5.02088205],[199.2,22.88],[199.21,12.54958961],[199.22,3.35910424]]]
["bitfinex","SOLUSD",1761632883948,[[199.07,5.7132709],[199.05,12.65965837],[199.04,2.13975011],[199.03,0.1],[199.02,0.2]],[[199.11,2.58975011],[199.12,33.80210642],[199.13,22.88],[199.15,9.78882769],[199.16,12.5533286]]]
["bitfinex","SOLUSD",1761632898374,[[199.05,0.1],[199.04,5.22411336],[199.03,0.78],[199.02,12.7610997],[199.01,2.13975011]],[[199.07,34.88],[199.08,1.93975011],[199.1,5.02262618],[199.11,32.66882769],[199.21,8.3999956]]]
["bitfinex","SOLUSD",1761632979591,[[198.95,0.48724255],[198.91,0.1],[198.9,0.69],[198.89,5.02770466],[198.87,15.09126247]],[[199.0,73.6181452],[199.02,9.78882769],[199.03,120.98528864],[199.05,4.20418661],[199.07,27.11720728]]]
["bitfinex","SOLUSD",1761633012131,[[198.99,1e-08],[198.97,0.1],[198.95,0.48724255],[198.91,0.1],[198.89,0.67]],[[199.0,65.11735452],[199.03,12.56150817],[199.05,17.07999998],[199.06,4.20418661],[199.07,25.11760115]]]
["bitfinex","SOLUSD",1761633106516,[[198.91,0.1],[198.85,5.7188902],[198.83,3.03222285],[198.82,0.1],[198.79,26.61526626]],[[198.92,18.56819713],[198.93,57.74],[198.94,12.56691736],[198.96,25.13067953],[198.99,5.02795686]]]
["bitfinex","SOLUSD",1761633139872,[[198.83,0.7],[198.82,0.1],[198.81,5.02992545],[198.79,2.04215502],[198.78,12.57654518]],[[198.84,34.88],[198.85,1.94215502],[198.86,5.02875958],[198.88,10.45882769],[198.89,14.58311879]]]
["bitfinex","SOLUSD",1761633187744,[[199.05,8.77528434],[199.02,12.56115188],[199.0,3.03142099],[198.98,22.88],[198.97,25.12854397]],[[199.07,34.92],[199.11,3.75142099],[199.13,24.86761435],[199.15,12.75394852],[199.19,5.59999721]]]
["bitfinex","SOLUSD",1761633227997,[[199.54,42.11710938],[199.53,0.50117776],[199.51,0.71],[199.5,9.78882769],[199.48,17.5456186]],[[199.59,0.72],[199.61,30.05710938],[199.62,5.00953014],[199.65,12.52218272],[199.7,15.03721711]]]
["bitfinex","SOLUSD",1761633253137,[[199.56,4.82394013],[199.54,0.71],[199.53,34.96],[199.52,0.50120288],[199.51,17.54298029]],[[199.61,4.43838928],[199.62,4.82394013],[199.63,8.35052016],[199.65,34.98],[199.8,44.91728617]]]
["bitfinex","SOLUSD",1761633302033,[[199.47,35.1],[199.46,1.16135365],[199.4,17.55265796],[199.37,27.81533011],[199.32,102.52833339]],[[199.54,7.17908819],[199.55,0.69],[199.56,5.01102425],[199.58,22.88],[199.79,80.04]]]
["bitfinex","SOLUSD",1761633357135,[[199.43,0.69],[199.4,1.26],[199.39,0.50152966],[199.38,22.88],[199.35,14.54028761]],[[199.45,7.16941876],[199.51,0.68],[199.56,0.5010522],[199.57,47.7128314],[199.59,41.2022961]]]
["bitfinex","SOLUSD",1761633382965,[[199.36,5.01605136],[199.34,35.42138657],[199.33,0.68],[199.32,9.78882769],[199.31,5.32857776]],[[199.39,5.50684679],[199.41,0.5010522],[199.42,5.01466975],[199.44,35.3],[199.45,12.5350339]]]
["bitfinex","SOLUSD",1761633412981,[[199.31,0.7],[199.3,27.35029281],[199.29,1.93111334],[199.28,35.24],[199.27,47.97158428]],[[199.36,2.62111334],[199.38,5.01565986],[199.39,23.3810522],[199.4,35.22],[199.46,128.46867849]]]
["bitfinex","SOLUSD",1761633481576,[[199.24,0.67],[199.23,20.58738019],[199.22,0.2],[199.21,0.2],[199.19,9.78882769]],[[199.28,35.06],[199.3,0.5010522],[199.31,27.89734135],[199.32,5.68932439],[199.33,12.54213057]]]
["bitfinex","SOLUSD",1761633502388,[[199.22,0.2],[199.21,0.2],[199.16,5.67108557],[199.14,13.23783945],[199.12,7.80433198]],[[199.23,42.69362668],[199.25,29.05108189],[199.26,12.54642832],[199.29,14.15493259],[199.31,1.99999998]]]
["bitfinex","SOLUSD",1761633580001,[[199.43,53.52155673],[199.41,0.50147936],[199.4,35.41748001],[199.33,104.8],[199.32,27.08422504]],[[199.44,1e-08],[199.48,0.7],[199.5,3.11843832],[199.51,5.51337906],[199.53,12.529657]]]
["bitfinex","SOLUSD",1761633596596,[[199.49,8.03122091],[199.47,80.86169583],[199.44,0.50140393],[199.43,25.07145364],[198.27,97.80215429]],[[199.5,0.1],[199.52,0.66],[199.55,5.0112887],[199.56,3.51949052],[199.58,22.88]]]
["bitfinex","SOLUSD",1761633656159,[[199.49,7.65206968],[199.46,12.53384137],[199.45,9.78882769],[199.44,23.38140393],[199.42,60.0516619]],[[199.5,0.1],[199.53,0.71],[199.55,4.24947726],[199.56,5.01122171],[199.57,1.92928709]]]
["bitfinex","SOLUSD",1761633688787,[[199.48,17.81429794],[199.47,12.53260075],[199.46,57.84],[199.45,15.20376038],[198.27,97.80215429]],[[199.53,0.7],[199.54,8.52533743],[199.57,12.5269329],[199.6,3.01263446],[199.61,22.98]]]
["bitfinex","SOLUSD",1761633752390,[[199.66,7.60297174],[199.64,67.62882769],[199.63,12.5226032],[199.61,0.5009769],[178.46,52.30027548]],[[199.71,0.67],[199.72,5.00713259],[199.73,1.92467283],[199.74,0.1],[199.75,12.51589575]]]
["bitfinex","SOLUSD",1761633787423,[[199.73,2.62467283],[199.72,39.9469902],[199.7,12.51859481],[199.68,33.16962897],[199.67,86.74040453]],[[199.74,0.1],[199.76,0.1],[199.78,0.81],[199.8,10.29575523],[199.84,0.1]]]
["bitfinex","SOLUSD",1761633811632,[[199.82,21.2226551],[199.81,34.98],[199.79,22.88],[199.78,9.78882769],[199.22,44.90955625]],[[199.87,0.68],[199.89,3.00696642],[199.9,5.10255183],[199.92,12.5050554],[199.98,115.18882767]]]
["bitfinex","SOLUSD",1761633883815,[[199.82,49.33358724],[199.81,0.72],[199.8,32.66882769],[199.77,0.50057566],[199.76,40.04620903]],[[199.87,0.7],[199.88,1.92286335],[199.9,5.10254176],[199.91,15.016894],[199.92,12.50561229]]]
["bitfinex","SOLUSD",1761633910978,[[200.02,2.9988372],[200.0,4.99991941],[199.99,0.72],[199.98,9.78882769],[199.97,70.90182005]],[[200.06,0.68],[200.07,4.99841774],[200.08,3.0988372],[200.09,58.18],[200.1,12.59409875]]]
["bitfinex","SOLUSD",1761633979838,[[199.94,0.48434462],[199.9,5.00247361],[199.89,0.66],[199.88,82.13625268],[178.96,0.8115675]],[[199.95,11.376307],[199.96,35.02],[199.99,33.10787757],[200.0,1.92049361],[200.01,22.88]]]
["bitfinex","SOLUSD",1761634010577,[[199.86,5.72339895],[199.84,1.92049361],[199.83,35.39019515],[199.82,49.97614235],[199.81,9.78882769]],[[199.9,2.57049361],[199.91,39.96239353],[199.93,15.01614235],[199.94,12.50397047],[199.95,22.88]]]
["bitfinex","SOLUSD",1761634082006,[[199.98,0.68],[199.95,17.50437609],[199.93,32.66882769],[199.91,0.5002251],[199.9,60.68505253]],[[200.02,34.94],[200.04,104.07],[200.05,4.99878308],[200.07,18.09469834],[200.09,183.01088289]]]
["bitfinex","SOLUSD",1761634094492,[[200.02,0.72],[200.01,6.91865446],[199.99,12.50059489],[199.97,23.38007501],[199.96,9.78882769]],[[200.06,0.7],[200.08,35.04],[200.09,0.1],[200.1,22.98],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1761634173284,[[200.02,8.72127824],[199.99,12.50025089],[199.98,9.78882769],[199.97,0.50007501],[199.96,22.88]],[[200.06,0.72],[200.07,34.9],[200.08,5.0980311],[200.09,3.10192097],[200.1,0.1]]]
["bitfinex","SOLUSD",1761634200154,[[200.07,8.66017158],[200.06,34.86],[200.04,45.16622241],[200.01,0.499975],[199.99,38.21858144]],[[200.08,0.1],[200.09,0.1],[200.1,0.1],[200.12,0.69],[200.13,3.00192097]]]
["bitfinex","SOLUSD",1761634262621,[[200.36,1.91483182],[200.33,10.44882769],[200.32,52.77108301],[200.3,35.52913616],[200.29,24.9635299]],[[200.38,0.68],[200.4,0.1],[200.41,4.98978251],[200.42,1.91483182],[200.43,22.88]]]
["bitfinex","SOLUSD",1761634293581,[[200.39,4.99026897],[200.38,2.98750274],[200.36,12.47754042],[200.35,1.19912652],[200.1,19.425379]],[[200.4,0.1],[200.41,0.69],[200.44,2.98750274],[200.47,3.35676301],[200.49,22.88]]]
["bitfinex","SOLUSD",1761634318636,[[200.47,18.44460797],[200.46,0.49885263],[200.45,57.66],[200.44,12.47249461],[200.43,15.30898173]],[[200.48,0.1],[200.55,0.68],[200.58,2.98750274],[200.59,0.1],[200.61,0.1]]]
["bitfinex","SOLUSD",1761634374166,[[200.58,17.38347008],[200.57,35.29857904],[200.56,35.34491346],[200.48,65.69486322],[200.26,13.81790321]],[[200.59,1e-08],[200.61,0.1],[200.66,0.68],[200.69,167.9],[200.73,47.27510988]]]
["bitfinex","SOLUSD",1761634404924,[[200.49,4.98761551],[200.48,2.98587512],[200.47,12.47058142],[200.45,35.46],[195.31,100.59650156]],[[200.52,0.69],[200.54,2.98587512],[200.55,4.98637273],[200.58,12.46389498],[200.6,60.66587512]]]
["bitfinex","SOLUSD",1761634456978,[[200.67,43.14904584],[200.65,13.12891382],[200.64,22.88],[200.63,0.49842994],[200.61,61.7]],[[200.72,5.69207199],[200.74,2.98587512],[200.76,12.45275635],[200.77,0.1],[200.83,6.16322251]]]
["bitfinex","SOLUSD",1761634495397,[[200.79,52.52537484],[200.77,17.13274946],[200.76,35.33267981],[200.73,31.27653863],[200.66,149.56204873]],[[200.8,0.1],[200.85,0.67],[200.88,6.88450441],[200.91,180.34396503],[200.96,1.99999998]]]
["bitfinex","SOLUSD",1761634539573,[[200.62,14.77321635],[200.61,35.04],[200.6,16.63242545],[200.59,29.83004622],[200.58,0.49855419]],[[200.65,0.71],[200.66,2.97861097],[200.67,4.9834331],[200.7,12.45676153],[200.73,27.8634331]]]
["bitfinex","SOLUSD",1761634565003,[[200.62,53.51176107],[200.6,25.92502755],[200.57,22.88],[179.57,0.85065273],[179.5,0.0558]],[[200.67,0.72],[200.68,2.97861097],[200.7,4.98261157],[200.72,12.45516141],[200.74,35.33219506]]]
["bitfinex","SOLUSD",1761634643883,[[200.45,0.2],[200.44,0.69],[200.42,0.2],[200.41,4.98955786],[200.4,3.18673659]],[[200.47,37.94673659],[200.49,5.64777993],[200.5,35.34893593],[200.55,9.78882769],[200.6,48.47885677]]]
["bitfinex","SOLUSD",1761634669690,[[200.61,8.65143784],[200.59,22.2519399],[200.57,0.49857904],[200.56,57.82],[200.0,353.93351819]],[[200.67,8.63025683],[200.68,31.76],[200.69,12.45725928],[200.72,22.88],[200.87,39.85531324]]]
["bitfinex","SOLUSD",1761634731884,[[200.75,27.86130794],[200.74,34.92],[200.73,1.9061816],[200.72,22.24398329],[200.71,0.65]],[[200.79,0.66],[200.8,4.98016171],[200.81,12.44959921],[200.84,0.1],[200.85,3.44847473]]]
["bitfinex","SOLUSD",1761634763537,[[200.79,17.39533699],[200.78,34.9],[200.77,12.94981085],[200.75,22.88],[200.73,1.99277618]],[[200.8,1e-08],[200.84,0.1],[200.85,0.75],[200.86,3.82040863],[200.87,4.97839793]]]
["bitfinex","SOLUSD",1761634821415,[[200.78,30.1959424],[200.77,22.88],[200.72,0.49820645],[200.71,24.91055117],[179.3,50.73002755]],[[200.83,0.69],[200.84,2.97509958],[200.86,0.1],[200.88,12.44530137],[200.89,3.33185405]]]
["bitfinex","SOLUSD",1761634856041,[[200.92,19.98348246],[200.91,9.78882769],[200.89,0.49778485],[200.83,4.97512681],[200.31,167.8]],[[200.97,0.77],[200.99,6.87904335],[201.02,12.43669775],[201.04,22.88],[201.57,0.19335021]]]
["bitfinex","SOLUSD",1761634895911,[[200.75,7.09053029],[200.71,0.67],[200.7,0.4982561],[200.69,27.22866025],[200.65,0.2]],[[200.81,7.78053029],[200.83,22.88],[200.86,17.42508704],[200.87,9.78882769],[200.91,1.99999998]]]
["bitfinex","SOLUSD",1761634919550,[[200.73,4.98181637],[200.72,19.54563034],[200.71,0.58],[200.69,22.88],[200.63,4.03468561]],[[200.77,0.68],[200.78,7.09053029],[200.8,4.98029319],[200.83,45.11726854],[200.87,24.89278853]]]
["bitfinex","SOLUSD",1761634965207,[[200.8,4.98007968],[200.78,17.21333982],[200.75,0.58],[200.72,86.60918659],[200.61,24.5266379]],[[200.83,0.71],[200.85,27.64205236],[200.86,4.97859493],[200.88,9.78882769],[200.93,1.99999998]]]
["bitfinex","SOLUSD",1761634996471,[[200.82,4.76205236],[200.8,22.88],[200.78,0.58],[200.77,17.93096577],[200.76,4.76205236]],[[200.89,5.45205236],[200.91,27.85735304],[200.92,22.23220206],[200.99,105.39999998],[201.05,181.0332392]]]
["bitfinex","SOLUSD",1761635019588,[[201.15,7.94419249],[201.13,12.42921325],[201.1,3.25277813],[201.09,0.49728977],[201.0,16.95]],[[201.19,0.68],[201.21,22.88],[201.23,2.97277813],[201.24,4.96929204],[201.29,1.99999998]]]
["bitfinex","SOLUSD",1761635069119,[[201.33,7.05227707],[201.3,4.96770988],[201.28,13.19683823],[201.27,26.92951222],[201.26,14.53056945]],[[201.37,0.79],[201.38,4.96576121],[201.39,0.1],[201.4,7.05227707],[201.41,12.41270127]]]
["bitfinex","SOLUSD",1761635105392,[[201.74,22.57734807],[201.72,0.28],[201.7,22.88],[201.69,34.57934779],[201.62,23.00319022]],[[201.81,5.43279755],[201.84,4.95443048],[201.86,12.48482116],[201.88,22.88],[201.92,9.78882769]]]
["bitfinex","SOLUSD",1761635140026,[[201.42,0.51179413],[201.4,22.88],[201.38,22.88],[201.37,69.2452746],[201.36,0.72]],[[201.45,7.0486763],[201.5,17.36974555],[201.56,22.88],[201.58,34.59406389]]]
["bitfinex","SOLUSD",1761635151367,[[201.43,4.96447745],[201.42,0.51179413],[201.41,0.69],[201.4,12.41285336],[201.39,22.88]],[[201.47,7.0486763],[201.48,0.7],[201.49,4.96307333],[201.51,12.40645711],[201.57,22.88]]]
["bitfinex","SOLUSD",1761635175498,[[201.45,4.9638588],[201.44,12.41054734],[201.43,0.7],[201.42,0.51179413],[201.39,0.49654898]],[[201.5,7.7386763],[201.51,4.96258918],[201.53,12.4052121],[201.54,35.68],[201.74,35.2433815]]]
["bitfinex","SOLUSD",1761635214259,[[201.63,0.7],[201.62,4.73040387],[201.58,12.40164893],[201.57,0.49610557],[201.56,45.38882769]],[[201.68,4.95834986],[201.69,4.73040387],[201.7,0.8],[201.71,12.39417253],[201.72,22.88]]]
["bitfinex","SOLUSD",1761635242571,[[201.45,0.7],[201.44,9.69466121],[201.42,12.92366981],[201.4,22.88]],[[201.51,4.73040387],[201.53,12.40510097],[201.54,0.53],[201.57,9.78882769],[201.58,60.30480234]]]
["bitfinex","SOLUSD",1761635299637,[[201.66,7.04824589],[201.64,4.95932425],[201.6,59.35603174],[201.57,14.88205967],[201.56,9.78882769]],[[201.7,0.1],[201.71,0.66],[201.73,23.84],[201.74,4.95687694],[201.75,7.04824589]]]
["bitfinex","SOLUSD",1761635313196,[[201.6,7.04824589],[201.57,17.85980056],[201.56,35.86],[201.54,22.88],[201.53,34.5978435]],[[201.68,12.00662739],[201.7,0.1],[201.71,48.25406229],[201.72,22.88],[201.74,9.78882769]]]
["bitfinex","SOLUSD",1761635366230,[[201.79,10.17427796],[201.77,47.91034544],[201.75,47.66293365],[201.74,9.78882769],[201.73,6.25811029]],[[201.8,0.1],[201.84,0.1],[201.87,0.67],[201.88,4.72306632],[201.9,4.9529892]]]
["bitfinex","SOLUSD",1761635401619,[[202.22,40.82510928],[202.21,7.01259311],[202.19,0.4945843],[202.17,22.88],[202.15,7.40716718]],[[202.27,7.73259311],[202.38,22.88],[202.39,17.29356615],[202.4,37.85999998],[202.56,24.68416755]]]
["bitfinex","SOLUSD",1761635444650,[[201.94,4.70035322],[201.91,0.49527016],[201.9,53.25530062],[201.88,24.76714929],[201.75,4.946]],[[202.01,0.68],[202.04,4.70035322],[202.05,17.32244493],[202.07,35.92],[202.08,9.78882769]]]
["bitfinex","SOLUSD",1761635468004,[[202.12,4.70035322],[202.1,22.88],[202.09,0.49482903],[202.08,12.3712393],[201.99,23.73561849]],[[202.2,5.37035322],[202.21,17.30873844],[202.22,36.08],[202.27,9.78882769],[202.39,24.6386695]]]
["bitfinex","SOLUSD",1761635510168,[[202.33,6.98411197],[202.26,0.49441313],[202.25,47.60148171],[202.24,9.78882769],[202.22,6.23020531]],[[202.38,0.68],[202.39,4.94097718],[202.42,12.35083891],[202.46,22.88],[202.52,3.300001]]]
["bitfinex","SOLUSD",1761635537420,[[202.06,5.14902504],[202.04,12.3735939],[202.03,6.98411197],[202.0,0.22],[201.98,0.49509852]],[[202.09,6.98411197],[202.12,0.72],[202.13,35.9],[202.16,34.81071439],[202.18,9.78882769]]]
["bitfinex","SOLUSD",1761635561824,[[201.99,4.70528318],[201.97,17.3292815],[201.95,0.42],[201.94,25.2539525],[201.93,9.78882769]],[[202.04,5.42528318],[202.09,35.8],[202.15,9.78882769],[202.16,31.67946178]]]
["bitfinex","SOLUSD",1761635603915,[[202.05,9.65031829],[202.03,12.37413986],[202.02,0.42],[201.99,22.88],[201.97,25.25111658]],[[202.1,0.72],[202.11,4.70104831],[202.12,4.94757157],[202.14,70.80770471],[202.18,9.78882769]]]
["bitfinex","SOLUSD",1761635634458,[[202.12,3.57825408],[202.11,20.2553613],[202.09,0.42],[202.06,24.7442955],[202.05,50.84236951]],[[202.16,0.66],[202.18,2.93805885],[202.19,27.8260323],[202.2,35.5],[202.22,12.36277892]]]
["bitfinex","SOLUSD",1761635709594,[[202.11,4.94761459],[202.1,1.87593283],[202.09,47.75031045],[202.08,23.3],[202.07,24.74390062]],[[202.16,0.67],[202.17,1.87593283],[202.22,12.36289755],[202.23,14.84523838],[202.24,22.88]]]
["bitfinex","SOLUSD",1761635722486,[[202.26,1.87593283],[202.22,0.42],[202.21,17.30860763],[202.2,7.99829116],[202.19,58.26]],[[202.29,0.69],[202.33,1.97593283],[202.35,12.35497223],[202.36,32.66882769],[202.37,29.65146506]]]
["bitfinex","SOLUSD",1761635784757,[[202.2,4.94559841],[202.19,2.93803097],[202.17,12.36529972],[202.16,68.64882769],[202.13,0.49473111]],[[202.24,0.68],[202.25,2.93803097],[202.26,4.9441888],[202.29,12.35860883],[202.3,2.93803097]]]
["bitfinex","SOLUSD",1761635806203,[[202.4,2.93803097],[202.37,0.7],[202.34,0.49421765],[202.33,84.58],[202.32,96.94]],[[202.44,4.93975751],[202.45,13.8],[202.46,15.2866573],[202.49,25.20440637],[202.5,22.88]]]
["bitfinex","SOLUSD",1761635867414,[[202.58,4.68002427],[202.57,0.53875301],[202.53,12.77366029],[202.51,10.28263046],[202.5,35.1]],[[202.61,0.7],[202.64,22.88],[202.65,47.45694487],[202.66,4.68002427],[202.74,16.80999998]]]
["bitfinex","SOLUSD",1761635892774,[[202.27,0.2],[202.21,6.97948735],[202.2,12.36383867],[202.09,3.96579448],[201.98,67.00900031]],[[202.28,42.09948735],[202.33,0.71],[202.34,22.88],[202.37,9.78882769],[202.41,1.97819045]]]
["bitfinex","SOLUSD",1761635940444,[[202.07,4.69917439],[202.06,5.83888007],[202.01,47.83019404],[202.0,10.28387719],[201.95,26.95845918]],[[202.14,22.88],[202.16,0.71],[202.19,22.15386656],[202.23,56.38486231],[202.26,4.12305414]]]
["bitfinex","SOLUSD",1761635970082,[[202.07,10.32786325],[202.06,0.2],[202.04,12.37360629],[202.02,9.78882769],[202.01,23.08]],[[202.12,35.83],[202.13,9.64652872],[202.15,22.88],[202.16,12.36656838],[202.18,9.78882769]]]
["bitfinex","SOLUSD",1761635995778,[[202.18,4.94608764],[202.17,0.72],[202.16,19.36535023],[202.13,9.78882769],[202.11,22.88]],[[202.23,30.54890781],[202.24,4.94486131],[202.26,12.36042255],[202.27,35.12],[202.39,28.76172364]]]
["bitfinex","SOLUSD",1761636051051,[[202.14,0.65],[202.13,42.04809711],[202.12,4.94754596],[202.11,0.2],[202.1,22.15888259]],[[202.19,4.94584301],[202.2,7.70809711],[202.21,22.88],[202.23,12.36259641],[202.27,24.71985141]]]
["bitfinex","SOLUSD",1761636115916,[[202.29,6.98682823],[202.28,4.94363688],[202.25,57.14975333],[202.24,22.88],[202.22,0.49451092]],[[202.35,4.94193229],[202.36,7.08682823],[202.37,36.00413213],[202.38,35.0],[202.44,110.38682823]]]
["bitfinex","SOLUSD",1761636133943,[[202.4,6.98682823],[202.37,9.78882769],[202.36,23.56],[202.35,17.79095624],[202.31,2.0]],[[202.48,11.92579589],[202.52,12.34497081],[202.53,163.06868684],[202.56,0.1],[202.58,13.10934214]]]
["bitfinex","SOLUSD",1761636163058,[[202.42,34.94],[202.41,0.7],[202.4,7.86884181],[202.38,32.66882769],[202.37,12.35356185]],[[202.45,5.03949168],[202.47,2.92814778],[202.48,12.34690315],[202.55,34.47513518],[206.02,66.08321392]]]
["bitfinex","SOLUSD",1761636228811,[[202.4,34.88],[202.37,4.94124261],[202.36,32.16087744],[202.35,9.78882769],[202.33,12.35558392]],[[202.42,1.87087744],[202.43,5.62006686],[202.46,12.34817475],[202.47,22.88],[202.48,12.34817475]]]
["bitfinex","SOLUSD",1761636280854,[[202.43,0.66],[202.42,37.79100714],[202.41,4.94045243],[202.39,12.35224385],[202.38,22.88]],[[202.48,20.92672323],[202.49,22.88],[202.53,24.68858585],[202.69,8.37118684],[203.16,0.19335021]]]
["bitfinex","SOLUSD",1761636316113,[[202.34,0.2],[202.31,0.68],[202.3,0.2],[202.29,6.81869592],[202.28,34.6]],[[202.35,6.81731213],[202.36,22.88],[202.37,0.65],[202.38,12.3529993],[202.4,7.50151936]]]
["bitfinex","SOLUSD",1761636359862,[[202.22,0.2],[202.19,0.9],[202.15,0.2],[202.14,7.88302384],[202.13,0.2]],[[202.23,65.24024459],[202.26,12.36056998],[202.27,9.78882769],[202.29,128.11819244],[202.38,24.37334998]]]
["bitfinex","SOLUSD",1761636424836,[[202.42,0.69],[202.4,34.78],[202.38,4.9410449],[202.36,12.3542202]],[[202.46,17.98764642],[202.47,0.1],[202.48,24.75536918],[202.51,24.69021968],[202.52,9.78882769]]]
["bitfinex","SOLUSD",1761636447753,[[202.27,34.74],[202.26,0.67],[202.25,1.87536918],[202.23,12.36212744],[202.21,9.78882769]],[[202.31,6.81830436],[202.33,13.04655308],[202.36,12.35655308],[202.37,47.58743356],[202.44,53.73276512]]]
["bitfinex","SOLUSD",1761636505817,[[202.39,34.7],[202.36,2.92616074],[202.35,0.67],[202.34,22.88],[202.32,0.4942665]],[[202.43,2.92616074],[202.46,22.88],[202.49,10.47882769],[202.5,7.86784882],[202.56,6.14705648]]]
["bitfinex","SOLUSD",1761636540223,[[202.42,34.72],[202.41,2.92616074],[202.4,0.69],[202.38,4.94117943],[202.36,12.354193]],[[202.45,5.65949123],[202.46,12.34815183],[202.47,22.88],[202.48,24.6940438],[202.49,9.78882769]]]
["bitfinex","SOLUSD",1761636578354,[[202.51,34.68],[202.5,0.67],[202.49,1.87282722],[202.48,4.93872953],[202.44,0.49397352]],[[202.54,0.69],[202.55,4.93723243],[202.56,12.34205834],[202.57,22.88],[202.58,1.87282722]]]
["bitfinex","SOLUSD",1761636633051,[[202.63,0.71],[202.62,34.62],[202.57,0.49365651],[202.56,12.3418946],[202.43,24.52108534]],[[202.66,5.03437284],[202.68,0.1],[202.69,35.21446875],[202.7,2.92879081],[202.74,59.28213192]]]
["bitfinex","SOLUSD",1761636665967,[[202.71,37.12859781],[202.69,27.81362667],[202.68,0.49338859],[202.67,9.78882769],[202.65,74.0363139]],[[202.72,0.1],[202.74,4.9324445],[202.76,0.67],[202.77,12.32944825],[202.78,1.86859781]]]
["bitfinex","SOLUSD",1761636729240,[[202.76,34.56],[202.75,0.69],[202.74,23.37324257],[202.73,9.78882769],[202.71,24.6836732]],[[202.8,0.69],[202.82,0.1],[202.84,28.8100094],[202.87,12.32335113],[202.89,4.06491608]]]
["bitfinex","SOLUSD",1761636764262,[[202.88,21.73855961],[202.87,22.88],[202.86,12.32348459],[202.83,21.81550106],[202.82,21.88390996]],[[202.89,0.1],[202.93,0.1],[202.97,5.62683659],[203.01,38.11364842],[203.02,3.304862]]]
["bitfinex","SOLUSD",1761636818532,[[202.69,4.6767444],[202.67,4.9339616],[202.66,1.19480797],[202.65,34.82],[202.63,18.03084777]],[[202.72,23.55],[202.73,4.93276796],[202.75,12.33102068],[202.78,4.6767444],[202.79,46.60882767]]]
["bitfinex","SOLUSD",1761636831243,[[202.73,3.56870333],[202.72,4.6767444],[202.7,39.73337513],[202.69,23.53],[202.58,9.41762813]],[[202.75,5.65219865],[202.78,12.32868966],[202.82,22.88],[202.87,36.85999998],[202.9,2.57463854]]]
["bitfinex","SOLUSD",1761636891618,[[202.7,0.69],[202.69,6.9699321],[202.68,39.75388569],[202.65,12.33652299],[202.64,10.28231367]],[[202.74,5.63262599],[202.75,6.9699321],[202.77,69.96981509],[202.82,34.44137233],[202.93,49.2872078]]]
["bitfinex","SOLUSD",1761636920558,[[202.51,0.88],[202.5,2.07209839],[202.47,0.2],[202.46,0.2],[202.44,34.78]],[[202.56,27.81680884],[202.57,0.66],[202.59,12.34040354],[202.61,113.18882769],[202.77,24.65926352]]]
["bitfinex","SOLUSD",1761636971803,[[202.72,4.29985703],[202.71,2.91866135],[202.7,9.78882769],[202.68,47.01449776],[202.43,13.83479709]],[[202.77,0.72],[202.78,2.91866135],[202.79,17.25923368],[202.8,22.88],[202.82,34.68]]]
["bitfinex","SOLUSD",1761636999653,[[202.55,3.57866135],[202.54,4.93725128],[202.51,47.22506937],[202.5,3.11866135],[202.49,32.66882769]],[[202.63,34.68],[202.64,12.3373201],[202.65,47.55308166],[202.8,98.74283197],[203.99,83.71186841]]]
["bitfinex","SOLUSD",1761637033976,[[202.54,0.72],[202.53,1.86902637],[202.52,10.06],[202.5,0.2],[202.48,0.49387593]],[[202.65,17.27115716],[202.66,0.69],[202.67,34.66],[202.69,57.33789751]]]
["bitfinex","SOLUSD",1761637090956,[[202.6,0.72],[202.57,1.86902637],[202.55,9.78882769],[202.54,27.81716937],[202.52,0.49377839]],[[202.63,1.86902637],[202.67,28.53422281],[202.7,7.47610548],[202.73,59.26108236],[202.74,4.1430911]]]
["bitfinex","SOLUSD",1761637130816,[[202.51,0.2],[202.5,0.2],[202.47,0.91],[202.46,0.2],[202.43,3.12306156]],[[202.52,31.45084548],[202.54,47.00324084],[202.56,9.78882769],[202.57,24.68384456],[231.68,19.22589473]]]
["bitfinex","SOLUSD",1761637188468,[[202.55,0.67],[202.54,6.8087905],[202.51,12.3450362],[202.48,23.37387593],[202.35,8.27446527]],[[202.6,5.61583415],[202.61,12.33897635],[202.62,24.75152951],[202.63,34.66],[202.71,1.99999998]]]
["bitfinex","SOLUSD",1761637239896,[[202.6,0.66],[202.53,12.34344602],[202.5,91.3146679],[202.47,0.2],[202.46,0.2]],[[202.65,2.92338908],[202.67,0.66],[202.68,17.26860074],[202.7,27.5904588],[202.71,37.69079213]]]
["bitfinex","SOLUSD",1761637284126,[[202.52,0.69],[202.51,6.81097635],[202.49,12.3462887],[202.48,44.38882769],[202.47,0.2]],[[202.57,5.60656746],[202.59,17.27909562],[202.6,24.75303616],[202.64,24.67429924],[202.67,4.13690688]]]
["bitfinex","SOLUSD",1761637313644,[[202.64,1.87303616],[202.63,35.26],[202.62,27.06254202],[202.59,0.49360777],[202.56,39.49188011]],[[202.71,0.69],[202.72,5.03300668],[202.73,1.87303616],[202.76,22.88],[202.77,34.6]]]
["bitfinex","SOLUSD",1761637396067,[[202.61,5.65537259],[202.6,1.87095301],[202.59,12.33983203],[202.57,34.52],[202.55,10.28253294]],[[202.65,0.66],[202.67,1.87095301],[202.68,8.25293552],[202.71,12.3334199],[202.78,2.09999998]]]
["bitfinex","SOLUSD",1761637436198,[[202.63,1.87095301],[202.62,0.72],[202.61,4.93559004],[202.59,34.52],[202.58,12.34078372]],[[202.7,46.85400242],[202.72,0.1],[202.73,13.92573457],[202.74,30.05396247],[202.76,20.3288619]]]
["bitfinex","SOLUSD",1761637497374,[[202.69,0.71],[202.68,7.85472367],[202.67,34.5],[202.66,12.33579818],[202.63,0.49351033]],[[202.72,0.1],[202.74,0.72],[202.76,12.32992438],[202.77,25.8009197],[202.78,14.90713704]]]
["bitfinex","SOLUSD",1761637524088,[[202.7,0.72],[202.69,1.86892979],[202.68,39.41386283],[202.67,22.12388313],[202.66,22.88]],[[202.72,0.1],[202.74,5.62249098],[202.77,14.19831637],[202.78,0.1],[202.83,4.23818995]]]
["bitfinex","SOLUSD",1761637586550,[[202.62,40.10518804],[202.61,2.92248689],[202.59,12.34019448],[202.58,9.78882769],[202.5,107.72248689]],[[202.66,4.38783897],[202.67,4.93421311],[202.68,2.92248689],[202.69,3.30975373],[202.7,35.21351483]]]
["bitfinex","SOLUSD",1761637629589,[[202.49,0.69],[202.48,2.92248689],[202.47,39.61899517],[202.46,0.2],[202.45,12.34847389]],[[202.53,4.9376151],[202.54,2.92248689],[202.55,35.90314417],[202.58,24.68160726],[202.6,7.06067684]]]
["bitfinex","SOLUSD",1761637681306,[[202.63,2.59212943],[202.6,4.93575769],[202.59,0.49360777],[202.58,22.1290437],[202.54,37.69152336]],[[202.67,8.25299812],[202.68,0.71],[202.69,36.33212943],[202.7,12.33352254],[202.71,4.13818995]]]
["bitfinex","SOLUSD",1761637713651,[[202.74,3.57892429],[202.71,34.44],[202.7,9.78882769],[202.69,0.49336425],[202.68,89.51387552]],[[202.77,17.95093603],[202.78,0.1],[202.79,0.1],[202.8,2.91892429],[202.93,340.32087965]]]
["bitfinex","SOLUSD",1761637751175,[[202.8,71.19084862],[202.78,17.26008481],[202.76,24.65950531],[202.74,14.82],[202.73,1.97253248]],[[202.81,0.1],[202.82,0.1],[202.83,0.1],[202.88,0.1],[202.89,0.79]]]
["bitfinex","SOLUSD",1761637828479,[[202.53,2.92676173],[202.52,0.71],[202.51,5.13794779],[202.5,2.92676173],[202.49,9.78882769]],[[202.54,0.5],[202.58,34.42],[202.62,7.86333362],[202.63,4.93532973],[202.67,4.13818995]]]
["bitfinex","SOLUSD",1761637834879,[[202.53,5.64753498],[202.51,0.2],[202.5,22.1342473],[202.48,35.11387593],[202.47,23.08]],[[202.56,7.5],[202.59,5.59613935],[202.61,22.88],[202.63,12.33830277],[202.64,34.42]]]
["bitfinex","SOLUSD",1761637909953,[[202.52,1.87150129],[202.51,0.91],[202.5,34.44],[202.49,27.81848301],[202.48,0.2]],[[202.55,0.71],[202.56,17.27892015],[202.58,1.87150129],[202.59,5.5],[202.62,22.88]]]
["bitfinex","SOLUSD",1761637951690,[[202.56,2.92407814],[202.54,4.93725058],[202.52,9.78882769],[202.51,57.5],[202.5,2.92407814]],[[202.6,0.65],[202.61,4.93566456],[202.62,18.58149087],[202.63,22.88],[202.64,34.42]]]
["bitfinex","SOLUSD",1761637989559,[[202.19,0.66],[202.18,0.53990681],[202.14,4.94688037],[202.13,15.29197501],[202.12,9.78882769]],[[202.22,7.86923751],[202.23,22.88],[202.26,12.36090203],[202.3,12.71290583],[202.57,19.53276929]]]
["bitfinex","SOLUSD",1761638002651,[[202.26,0.71],[202.24,2.92407814],[202.23,4.94482622],[202.2,12.71290583],[202.19,12.36441438]],[[202.29,4.94339809],[202.31,39.07459386],[202.32,25.80407814],[202.33,12.35652207],[202.34,29.6567156]]]
["bitfinex","SOLUSD",1761638074238,[[202.02,0.7],[202.0,86.32090581],[201.98,5.150778],[201.92,14.85773716],[201.87,2.0]],[[202.07,2.93920581],[202.08,20.64015367],[202.09,22.88],[202.11,35.46],[202.13,13.93217811]]]
["bitfinex","SOLUSD",1761638088947,[[202.0,83.3817],[201.98,0.86],[201.97,2.93920581],[201.95,4.9516758],[201.93,35.6]],[[202.03,3.31729317],[202.04,38.51920581],[202.05,32.66882769],[202.07,42.06463105],[202.14,17.37019352]]]
["bitfinex","SOLUSD",1761638174814,[[202.12,0.67],[202.11,6.82756308],[202.09,35.25068412],[202.05,131.2141651],[202.0,90.9015068]],[[202.19,39.92761138],[202.2,19.18954615],[202.23,22.88],[202.24,9.78882769],[202.29,7.52088299]]]
["bitfinex","SOLUSD",1761638211439,[[202.22,0.71],[202.21,4.94521885],[202.18,12.36517603],[202.16,0.49465769],[202.15,22.88]],[[202.25,4.94574916],[202.26,4.94413131],[202.27,3.3217153],[202.28,70.13912077],[202.3,2.93416937]]]
["bitfinex","SOLUSD",1761638274334,[[202.54,1.87347128],[202.52,4.9377757],[202.49,57.94],[202.48,12.37640354],[202.47,0.49390033]],[[202.56,0.7],[202.57,4.93657547],[202.6,12.33975278],[202.61,22.88],[202.62,11.66229897]]]
["bitfinex","SOLUSD",1761638295682,[[202.47,4.67890826],[202.46,4.93923398],[202.45,35.06],[202.44,22.91],[202.43,12.34986467]],[[202.5,0.7],[202.51,4.93802775],[202.54,4.67890826],[202.55,12.34263144],[202.58,32.66882769]]]
["bitfinex","SOLUSD",1761638353001,[[202.39,2.92884728],[202.37,39.86123424],[202.36,35.23421558],[202.35,0.03],[202.34,0.49421765]],[[202.43,5.65011803],[202.45,3.69873661],[202.46,15.27696542],[202.48,3.32845133],[202.49,44.70882769]]]
["bitfinex","SOLUSD",1761638407261,[[202.47,1.87460591],[202.45,0.7],[202.44,4.93973523],[202.43,47.22994813],[202.4,30.87249478]],[[202.5,0.71],[202.51,4.93804036],[202.54,17.54461349],[202.55,22.88],[202.6,15.63072298]]]
["bitfinex","SOLUSD",1761638434470,[[202.46,42.72534023],[202.44,23.56],[202.41,0.49404673],[202.37,16.82323294],[202.34,3.98049658]],[[202.53,7.31175387],[202.54,17.28053717],[202.57,22.88],[202.59,9.78882769],[202.6,37.78618499]]]
["bitfinex","SOLUSD",1761638489058,[[202.34,2.92618499],[202.33,5.64242079],[202.31,12.35666547],[202.28,0.49436424],[202.27,94.36882769]],[[202.39,0.66],[202.4,7.86706547],[202.41,22.88],[202.44,47.20939607],[202.51,4.94088048]]]
["bitfinex","SOLUSD",1761638523378,[[202.28,34.84],[202.26,6.8200236],[202.25,0.71],[202.23,35.44168808],[202.22,0.49451092]],[[202.3,0.66],[202.31,4.94313651],[202.34,12.35544133],[202.35,3.32122921],[202.38,26.99423004]]]
["bitfinex","SOLUSD",1761638598115,[[202.17,1e-08],[202.15,0.92],[202.14,3.13113065],[202.11,0.2],[202.08,0.69485352]],[[202.18,4.94608764],[202.2,12.36399604],[202.21,3.65113065],[202.22,34.8],[202.24,9.78882769]]]
["bitfinex","SOLUSD",1761638612106,[[202.21,0.72],[202.2,7.87668433],[202.17,12.36577087],[202.16,35.29465769],[202.15,61.9]],[[202.26,5.66435818],[202.27,25.81113065],[202.28,12.35916804],[202.3,34.8],[202.32,13.84186066]]]
["bitfinex","SOLUSD",1761638682726,[[202.39,2.92907597],[202.38,34.7],[202.37,0.66],[202.34,0.49421765],[202.29,14.82836171]],[[202.42,0.72],[202.45,7.86860295],[202.46,0.1],[202.47,35.22755735],[202.48,14.82836171]]]
["bitfinex","SOLUSD",1761638727471,[[202.44,2.92907597],[202.43,0.68],[202.41,39.62043814],[202.39,12.35229981],[202.36,22.88]],[[202.46,0.1],[202.49,0.7],[202.5,15.37536122],[202.52,9.78882769],[202.55,0.1]]]
["bitfinex","SOLUSD",1761638801659,[[202.65,1.87432616],[202.61,35.05355905],[202.6,12.43309865],[202.59,10.50882769],[202.58,12.34042783]],[[202.68,0.69],[202.69,22.88],[202.71,0.1],[202.72,5.0329369],[202.73,1.97457731]]]
["bitfinex","SOLUSD",1761638831222,[[202.65,39.47459513],[202.64,2.92220681],[202.62,22.12711515],[202.61,0.49355905],[202.6,84.58]],[[202.7,22.88],[202.71,5.03318657],[202.72,0.1],[202.73,15.64643314],[202.77,28.8996639]]]
["bitfinex","SOLUSD",1761638869146,[[202.58,9.78882769],[202.56,6.8065842],[202.55,0.49370525],[202.5,98.77922992],[202.47,104.8]],[[202.62,1.86980748],[202.66,22.88],[202.68,0.65],[202.69,17.26788093],[202.7,10.79966718]]]
["bitfinex","SOLUSD",1761638936649,[[202.49,42.387182],[202.46,22.13694583],[202.42,0.49402232],[202.36,119.62030381],[202.35,0.2]],[[202.54,5.60750275],[202.55,3.31985783],[202.56,25.8087039],[202.58,12.34087151],[202.64,20.10908532]]]
["bitfinex","SOLUSD",1761638964780,[[202.52,34.48],[202.51,3.6187039],[202.5,4.93811259],[202.48,22.13554002],[202.45,0.49394912]],[[202.55,0.68],[202.57,30.74531639],[202.6,12.33990783],[202.63,34.48],[202.64,24.67518995]]]
["bitfinex","SOLUSD",1761639031357,[[202.5,34.46],[202.48,7.46954512],[202.46,22.13694087],[202.44,0.49397352],[202.38,106.8]],[[202.53,0.71],[202.54,6.80816401],[202.55,22.88],[202.56,12.34209115],[202.59,49.28030381]]]
["bitfinex","SOLUSD",1761639060433,[[202.41,37.52961708],[202.37,0.42],[202.36,35.72791277],[202.35,8.13029458],[202.3,27.64423305]],[[202.46,0.7],[202.47,22.88],[202.49,27.17253301],[202.5,2.92961708],[202.54,9.78882769]]]
["bitfinex","SOLUSD",1761639149117,[[202.35,0.2],[202.3,0.42],[202.29,1.87532579],[202.27,4.94383322],[202.25,0.2]],[[202.36,71.94413915],[202.38,12.3529993],[202.39,107.55724666],[202.4,17.29013085],[202.42,7.54683841]]]
["bitfinex","SOLUSD",1761639170512,[[202.35,0.2],[202.27,1.87532579],[202.26,4.94401101],[202.25,0.2],[202.22,12.36269611]],[[202.36,82.91062821],[202.38,12.3529993],[202.39,5.54683843],[202.4,17.29013085],[202.42,10.32025763]]]
["bitfinex","SOLUSD",1761639245508,[[202.11,0.2],[202.08,0.2],[202.05,0.62],[202.03,4.94973659],[202.02,1.88013862]],[[202.12,37.39042998],[202.13,34.52],[202.14,12.36766597],[202.17,4.15661515],[202.19,30.27689691]]]
["bitfinex","SOLUSD",1761639261220,[[202.05,0.2],[202.03,0.42],[202.01,6.83033707],[202.0,83.3817],[201.97,0.2]],[[202.06,22.88],[202.07,1.88013862],[202.08,46.91133808],[202.09,0.66],[202.12,128.13777953]]]
["bitfinex","SOLUSD",1761639332154,[[202.05,17.67975763],[202.03,0.49497599],[202.02,37.16265415],[202.0,85.32335996],[201.99,31.94323531]],[[202.11,2.94165996],[202.14,34.58],[202.15,0.68],[202.16,17.31323657],[202.17,22.88]]]
["bitfinex","SOLUSD",1761639362579,[[202.13,1.88055005],[202.1,4.94800757],[202.09,0.49482903],[202.08,34.54],[202.06,9.78882769]],[[202.17,3.30940584],[202.21,12.3639337],[202.22,103.4],[202.39,81.28736274]]]
["bitfinex","SOLUSD",1761639440457,[[202.09,2.932273],[202.07,51.82064387],[202.06,0.4949025],[202.04,9.78882769],[202.03,22.88]],[[202.13,0.68],[202.15,2.932273],[202.16,22.88],[202.19,46.8851184],[202.23,9.78882769]]]
["bitfinex","SOLUSD",1761639477810,[[202.17,6.82468118],[202.16,34.5],[202.14,12.36766597],[202.12,0.49475559],[202.11,9.78882769]],[[202.2,0.65],[202.22,4.94516609],[202.23,1.87848571],[202.25,35.24152761],[202.28,34.5]]]
["bitfinex","SOLUSD",1761639525965,[[202.34,51.06948993],[202.32,0.4942665],[202.31,96.93698867],[202.26,6.02238108],[202.25,111.75745276]],[[202.35,0.68000001],[202.37,0.1],[202.38,0.1],[202.39,0.1],[202.41,6.81895399]]]
["bitfinex","SOLUSD",1761639620527,[[202.46,73.88275682],[202.44,12.84331159],[202.41,0.67],[202.4,7.49872752],[202.39,24.70369924]],[[202.47,0.8],[202.5,0.1],[202.54,3.85082001],[202.56,12.44211781],[202.57,3.31124935]]]
["bitfinex","SOLUSD",1761639650547,[[202.31,36.35468188],[202.29,17.97187555],[202.27,0.49438868],[202.26,22.88],[202.25,9.78882769]],[[202.35,0.72],[202.37,1.87468188],[202.4,12.35223783],[202.42,103.4]]]
["bitfinex","SOLUSD",1761639703314,[[202.46,52.78732986],[202.44,12.34933807],[202.43,0.49399792],[202.4,64.62925492],[202.32,54.35249061]],[[202.47,0.1],[202.5,0.1],[202.53,28.50769806],[202.55,2.92925492],[202.56,12.44247404]]]
["bitfinex","SOLUSD",1761639738431,[[202.49,34.38],[202.47,4.93896552],[202.46,12.34811814],[202.45,11.66080297],[202.42,23.37402232]],[[202.5,0.67000001],[202.52,1.87197528],[202.53,4.93766393],[202.56,22.98],[202.57,12.34145321]]]
["bitfinex","SOLUSD",1761639778305,[[202.43,0.7],[202.42,41.21218433],[202.39,12.35232838],[202.38,9.78882769],[202.37,62.19414438]],[[202.48,6.81079152],[202.49,0.71],[202.5,22.88],[202.51,12.34562166],[202.54,68.87539531]]]
["bitfinex","SOLUSD",1761639828953,[[202.55,49.92588026],[202.54,2.92800355],[202.53,35.22385029],[202.5,0.49382716],[202.49,24.69139049]],[[202.56,1e-08],[202.58,0.1],[202.59,0.1],[202.6,3.74800355],[202.61,0.1]]]
["bitfinex","SOLUSD",1761639918275,[[202.54,42.24179712],[202.53,0.71],[202.5,9.78882769],[202.49,0.49385154],[179.86,49.68319559]],[[202.56,1e-08],[202.58,0.75],[202.59,0.1],[202.6,7.96054784],[202.62,12.33897438]]]
["bitfinex","SOLUSD",1761639935498,[[202.55,76.11424572],[202.52,12.34387613],[202.5,2.92466021],[202.49,4.55118037],[202.48,41.52274485]],[[202.56,1e-08],[202.58,0.1],[202.59,0.1],[202.6,0.1],[202.61,0.1]]]
["bitfinex","SOLUSD",1761639980451,[[202.7,4.93339911],[202.69,36.30868605],[202.67,13.02532343],[202.66,32.66882769],[202.63,0.49351033]],[[202.72,0.76],[202.73,0.1],[202.75,1.96868605],[202.76,5.03196549],[202.78,12.32866857]]]
["bitfinex","SOLUSD",1761640040098,[[202.5,0.2],[202.48,39.47874692],[202.47,0.2],[202.46,3.60442967],[202.45,12.34865681]],[[202.51,0.7],[202.52,2.92442967],[202.54,22.88],[202.57,17.27845394],[202.58,59.22168907]]]
["bitfinex","SOLUSD",1761640096742,[[202.47,0.91],[202.43,4.93978743],[202.42,1.87427202],[202.4,12.35175005],[202.39,0.49409555]],[[202.48,6.8130314],[202.51,35.22506937],[202.52,0.7],[202.57,9.78882769],[202.58,1.99999998]]]
["bitfinex","SOLUSD",1761640127305,[[202.47,0.2],[202.43,0.67],[202.41,4.94026518],[202.4,1.87427202],[202.39,12.35228566]],[[202.48,11.18355555],[202.5,35.22567901],[202.51,34.52],[202.52,14.42773897],[202.58,5.54683843]]]
["bitfinex","SOLUSD",1761640181333,[[202.47,0.2],[202.45,0.68],[202.42,2.92656526],[202.41,12.35088033],[202.4,34.46]],[[202.48,2.92656526],[202.5,27.81841326],[202.51,12.34527873],[202.52,4.94040927],[202.53,137.96]]]
["bitfinex","SOLUSD",1761640239787,[[202.37,0.2],[202.34,0.87],[202.33,0.2],[202.31,4.94290918],[202.3,1.87560903]],[[202.38,32.34480355],[202.4,12.35181377],[202.42,147.74882769],[202.43,24.70097082],[202.49,45.36779772]]]
["bitfinex","SOLUSD",1761640269316,[[202.41,14.72929505],[202.4,31.96178775],[202.37,0.2]],[[202.48,1.87560903],[202.51,3.98811037],[202.52,37.70469794],[202.53,4.93754748],[202.55,38.58395636]]]
["bitfinex","SOLUSD",1761640321982,[[202.49,4.93831489],[202.48,0.71],[202.47,46.76693328],[202.45,61.9],[201.13,83.16043128]],[[202.53,2.9302557],[202.55,4.93705257],[202.56,22.88],[202.58,46.76138144],[202.63,9.78882769]]]
["bitfinex","SOLUSD",1761640365317,[[202.52,35.04],[202.51,4.93802614],[202.5,22.88],[202.49,11.65999346],[202.47,12.3469131]],[[202.56,2.57116577],[202.59,5.03391869],[202.62,17.27371778],[202.65,47.55409768],[202.78,24.95721507]]]
["bitfinex","SOLUSD",1761640416274,[[202.67,37.32642378],[202.66,0.7],[202.65,4.93461633],[202.64,12.33705722],[202.6,3.42000719]],[[202.68,0.1],[202.71,0.1],[202.72,0.79],[202.73,0.1],[202.75,0.1]]]
["bitfinex","SOLUSD",1761640435097,[[202.67,75.61938084],[202.66,0.49343728],[202.65,74.23646976],[202.63,14.98143916],[202.61,2.0]],[[202.68,0.1],[202.71,0.1],[202.72,0.1],[202.73,0.78],[202.75,0.1]]]
["bitfinex","SOLUSD",1761640503232,[[202.77,36.2283342],[202.76,9.78882769],[202.75,17.26263871],[202.74,24.04324257],[202.68,31.56]],[[202.78,1e-08],[202.8,0.69],[202.81,0.1],[202.83,0.1],[202.84,1.9683342]]]
["bitfinex","SOLUSD",1761640563618,[[202.88,18.31637074],[202.87,57.7329265],[202.86,12.32345131],[202.83,61.9],[202.82,26.65240114]],[[202.89,0.1],[202.92,0.1],[202.94,0.68],[202.98,3.67729247],[202.99,7.94509189]]]
["bitfinex","SOLUSD",1761640621791,[[203.01,17.77996954],[203.0,64.73075824],[202.98,12.31648438],[202.97,1.97058895],[202.96,86.53527057]],[[203.02,1e-08],[203.04,0.1],[203.09,0.7],[203.1,0.1],[203.11,1.86268956]]]
["bitfinex","SOLUSD",1761640646472,[[202.97,34.5],[202.92,10.45882769],[202.91,38.11267529],[202.88,0.4929022],[202.87,64.47048701]],[[202.98,3.5824468],[203.01,4.92588383],[203.03,17.23934299],[203.04,22.88],[203.09,130.12070516]]]
["bitfinex","SOLUSD",1761640687627,[[203.08,34.4],[203.06,5.64460712],[203.05,2.9124468],[203.03,44.98177372],[203.0,27.54298867]],[[203.12,7.8356739],[203.15,12.3062496],[203.17,27.80278518],[203.19,34.4],[233.03,2.0]]]
["bitfinex","SOLUSD",1761640730458,[[203.13,0.68],[203.12,39.28319073],[203.11,9.78882769],[203.1,1.86167936],[203.08,74.20985447]],[[203.18,8.2278787],[203.19,35.90429751],[203.2,4.92297936],[203.36,0.1],[203.37,49.34642239]]]
["bitfinex","SOLUSD",1761640753664,[[203.32,9.78882769],[203.31,36.70167936],[203.3,4.91861173],[203.28,0.49193231],[203.27,49.93797114]],[[203.37,0.69],[203.38,4.9170964],[203.4,1.86167936],[203.41,35.17077298],[203.44,0.1]]]
["bitfinex","SOLUSD",1761640818730,[[203.12,34.5],[203.11,14.71212574],[203.1,22.88],[203.09,15.21570823],[203.06,0.49246528]],[[203.14,3.59592605],[203.17,4.92198982],[203.19,12.30376918],[203.2,2.90592605],[203.33,344.35547783]]]
["bitfinex","SOLUSD",1761640871861,[[203.3,34.5],[203.27,4.91946296],[203.26,9.78882769],[203.25,76.06067425],[203.24,12.29247625]],[[203.31,0.71],[203.36,12.2934697],[203.37,4.91714608],[203.38,22.88],[203.4,19.73531197]]]
["bitfinex","SOLUSD",1761640896065,[[203.76,0.49077345],[203.72,4.90865343],[203.7,35.6],[203.69,14.72067518],[203.67,2.0]],[[203.88,0.71],[203.89,4.90461016],[203.95,24.51638856],[203.98,4.02358654],[203.99,24.51175428]]]
["bitfinex","SOLUSD",1761640920851,[[203.58,4.91207387],[203.56,19.17742945],[203.55,24.08127978],[203.54,9.78882769],[203.46,17.0338215]],[[203.59,35.6],[203.62,0.7],[203.65,4.91058834],[203.67,12.27483252],[203.76,26.29224553]]]
["bitfinex","SOLUSD",1761640989610,[[203.59,4.62928815],[203.56,51.54555788],[203.55,0.69],[203.54,84.78],[203.4,18.7171526]],[[203.63,0.7],[203.64,35.58],[203.68,4.62928815],[203.69,4.90954096],[203.73,12.27171881]]]
["bitfinex","SOLUSD",1761640990529,[[203.59,4.62928815],[203.56,51.54555788],[203.55,0.69],[203.54,84.78],[203.4,18.7171526]],[[203.63,0.7],[203.64,35.58],[203.68,4.62928815],[203.73,12.27171881],[207.43,77.65573813]]]
["bitfinex","SOLUSD",1761641082300,[[203.52,1.85495258],[203.51,5.59376345],[203.48,35.16621977],[203.46,9.78882769],[203.45,24.57598552]],[[203.55,35.6],[203.56,0.7],[203.57,4.91231797],[203.6,12.27911726],[233.0,2.5]]]
["bitfinex","SOLUSD",1761641107519,[[203.44,7.46040314],[203.42,12.28938134],[203.41,22.88],[203.4,9.98882769],[203.37,0.4917146]],[[203.5,0.66],[203.53,12.28347713]]]
["bitfinex","SOLUSD",1761641119541,[[203.45,2.56495258],[203.44,40.0840715],[203.42,9.78882769],[203.4,69.51981032],[203.39,60.00247834]],[[203.49,3.67664623],[203.5,0.69],[203.52,1.85495258],[203.55,40.07496336],[203.57,4.13580265]]]
["bitfinex","SOLUSD",1761641175478,[[203.56,4.91254686],[203.55,3.61698526],[203.53,9.78882769],[203.52,12.28371583],[203.5,25.77698526]],[[203.6,4.37947405],[203.61,39.97147442],[203.64,15.17386912],[203.65,0.1],[203.66,27.00378951]]]
["bitfinex","SOLUSD",1761641207229,[[203.49,15.40287183],[203.47,14.139754],[203.46,57.92],[203.43,0.49156958],[203.42,61.9]],[[203.54,2.51346222],[203.55,6.9825537],[203.56,4.91257789],[203.57,35.04],[203.59,39.28395625]]]
["bitfinex","SOLUSD",1761641269962,[[203.56,5.57250858],[203.55,12.68514974],[203.54,12.28254368],[203.52,34.98],[203.51,66.81122292]],[[203.6,0.7],[203.61,4.91140497],[203.62,6.1987752],[203.63,12.2773112],[204.06,35.52594486]]]
["bitfinex","SOLUSD",1761641288707,[[203.61,3.59632205],[203.56,52.15392506],[203.55,13.95165672],[203.54,47.4450517],[203.33,10.82202275]],[[203.65,0.1],[203.67,5.61995237],[203.68,0.1],[203.69,34.96],[203.7,15.16979171]]]
["bitfinex","SOLUSD",1761641357192,[[203.82,0.53982102],[203.81,1.84796337],[203.8,9.78882769],[203.79,69.98718999],[203.78,0.72]],[[203.83,0.1],[203.85,0.68],[203.88,1.84796337],[203.91,3.28582895],[203.92,47.09979324]]]
["bitfinex","SOLUSD",1761641389917,[[203.82,0.53982102],[203.79,0.7],[203.78,7.79512435],[203.76,35.1493306],[203.58,49.15566932]],[[203.83,0.68],[203.84,4.90583151],[203.85,2.88788858],[203.86,3.29433943],[203.87,34.8]]]
["bitfinex","SOLUSD",1761641456085,[[203.87,0.66],[203.86,4.90512241],[203.85,1.84878355],[203.84,35.14450267],[203.83,9.78882769]],[[203.91,1.84878355],[203.92,4.90391506],[203.94,0.68],[203.95,12.25798253],[203.96,22.88]]]
["bitfinex","SOLUSD",1761641481606,[[203.78,35.14813229],[203.76,9.78882769]],[[203.87,7.44397058],[203.89,3.29062633],[203.9,34.68],[203.91,12.26070471],[203.94,18.82177558]]]
["bitfinex","SOLUSD",1761641516066,[[203.67,0.7],[203.65,3.09050057],[203.63,56.74586967],[203.62,22.88],[203.61,0.69113501]],[[203.71,7.79944981],[203.74,0.66],[203.75,12.27012601],[203.76,35.15012601],[203.79,24.5350606]]]
["bitfinex","SOLUSD",1761641569588,[[203.68,5.60960119],[203.67,1.8511995],[203.66,12.27535555],[203.65,37.81441221],[203.64,106.32882769]],[[203.73,5.5985396],[203.74,1.8511995],[203.76,15.57087152],[203.77,22.88],[203.79,34.64]]]
["bitfinex","SOLUSD",1761641592982,[[203.65,0.2],[203.63,0.67],[203.61,5.1113162],[203.6,22.88],[203.59,1.8511995]],[[203.66,6.76134385],[203.68,12.96423141],[203.71,3.29861952],[203.73,4.12685417],[203.74,24.54198618]]]
["bitfinex","SOLUSD",1761641671395,[[203.68,0.69],[203.67,7.80101684],[203.65,0.2],[203.64,12.27652394],[203.63,35.15652394]],[[203.71,3.6679927],[203.72,8.21023641],[203.73,34.52],[203.74,3.61111382],[203.75,12.2704756]]]
["bitfinex","SOLUSD",1761641692614,[[203.65,0.2],[203.62,0.7],[203.61,5.11128736],[203.58,54.17140238],[180.22,0.02829874]],[[203.66,10.43054175],[203.67,0.66],[203.69,15.57523398],[203.7,30.28421248],[203.85,58.54413031]]]
["bitfinex","SOLUSD",1761641774608,[[203.68,0.69],[203.67,7.80308011],[203.65,12.27591057],[203.63,22.88],[203.62,4.90984822]],[[203.73,8.91923545],[203.74,37.31323189],[203.76,12.26990214],[203.77,4.11097762],[203.83,39.67415465]]]
["bitfinex","SOLUSD",1761641789196,[[203.62,0.69],[203.61,0.2],[203.6,4.91156501],[203.57,2.89323189],[203.56,35.16093316]],[[203.65,7.80370967],[203.66,0.71],[203.69,15.58483383],[203.7,37.29323189],[203.83,38.93143432]]]
["bitfinex","SOLUSD",1761641862864,[[203.49,0.72],[203.46,12.28690892],[203.45,24.73385723],[203.44,9.78882769]],[[203.51,1.85385723],[203.53,0.71],[203.54,4.9131136],[203.55,34.38],[203.59,22.88]]]
["bitfinex","SOLUSD",1761641894486,[[203.47,0.67],[203.46,4.91485044],[203.45,2.89821785],[203.43,12.28923954],[203.42,0.2]],[[203.51,2.89821785],[203.53,5.57350206],[203.55,69.50253709],[203.58,102.6],[203.69,9.71669483]]]
["bitfinex","SOLUSD",1761641968476,[[203.45,5.57521022],[203.43,1.85453211],[203.42,0.2],[203.41,12.28988795],[203.25,24.11151691]],[[203.49,4.91431687],[203.5,2.52453211],[203.51,3.30252604],[203.52,41.08998629],[203.79,19.12935492]]]
["bitfinex","SOLUSD",1761642000110,[[203.42,0.2],[203.4,2.37977019],[203.38,5.61679304],[203.35,38.07205831],[203.34,9.98882769]],[[203.43,3.60854424],[203.44,4.91548792],[203.46,15.59491948],[203.47,39.19679304],[203.51,47.44982052]]]
["bitfinex","SOLUSD",1761642065573,[[203.44,0.67],[203.43,6.77241096],[203.42,0.2],[203.41,12.28993671],[203.4,2.37977019]],[[203.49,1.85681544],[203.51,39.15393169],[203.52,4.00876679],[203.54,12.28295271],[203.55,9.78882769]]]
["bitfinex","SOLUSD",1761642084187,[[203.55,0.72],[203.54,6.76979242],[203.5,12.28501228],[203.49,0.49142464],[203.4,24.55703195]],[[203.59,5.63204762],[203.6,1.85681544],[203.62,46.5178345],[203.63,22.88],[203.68,31.13737547]]]
["bitfinex","SOLUSD",1761642112024,[[203.63,39.11073126],[203.62,22.88],[203.61,0.49113501],[203.6,77.17241828],[203.59,1.9648778]],[[203.66,0.1],[203.67,0.1],[203.68,2.89354818],[203.69,0.79],[203.7,0.1]]]
["bitfinex","SOLUSD",1761642212339,[[203.65,34.2],[203.64,4.91061941],[203.63,24.73053166],[203.6,12.27893413],[203.59,62.0]],[[203.66,0.8],[203.67,0.1],[203.69,0.1],[203.7,0.1],[203.71,6.85950441]]]
["bitfinex","SOLUSD",1761642236647,[[203.67,34.18],[203.66,22.88],[203.64,4.91059715],[203.63,2.89290443],[203.61,12.76897451]],[[203.68,0.69],[203.69,0.1],[203.7,2.99290443],[203.71,5.00899393],[203.72,0.1]]]
["bitfinex","SOLUSD",1761642316619,[[203.47,41.0077432],[203.44,12.28863178],[203.43,31.99090983],[203.42,62.2],[203.27,4.919]],[[203.52,0.72],[203.53,4.91333796],[203.55,1.85301623],[203.57,35.16089467],[203.59,8.61934025]]]
["bitfinex","SOLUSD",1761642341238,[[203.44,4.91545418],[203.43,69.88074678],[203.42,0.2],[203.41,62.2],[203.4,7.29406399]],[[203.51,0.67],[203.52,4.91356273],[203.53,1.85301623],[203.55,3.30223089],[203.56,132.88684702]]]
["bitfinex","SOLUSD",1761642436028,[[203.34,0.2],[203.33,0.2],[203.32,39.80829674],[203.31,24.73704621],[203.3,12.497014]],[[203.37,5.58721252],[203.38,1.85704621],[203.41,12.29051999],[203.44,3.30166638],[203.45,9.78882769]]]
["bitfinex","SOLUSD",1761642445914,[[203.36,34.24],[203.35,0.68],[203.34,19.26959099],[203.33,0.2],[203.31,22.88]],[[203.41,2.54704621],[203.43,22.88],[203.44,114.88864437],[203.46,34.24],[203.48,9.78882769]]]
["bitfinex","SOLUSD",1761642530999,[[203.25,0.2],[203.23,36.45999999],[203.21,0.88],[203.19,5.12144448],[203.16,62.0]],[[203.26,8.49990029],[203.28,12.29830775],[203.3,2.90009315],[203.33,46.67850635],[203.34,22.88]]]
["bitfinex","SOLUSD",1761642572828,[[203.23,0.2],[203.21,0.87],[203.2,36.45999999],[203.19,0.2],[203.06,14.76]],[[203.24,6.78016165],[203.27,12.29902418],[203.28,0.69],[203.29,3.31015811],[203.4,44.86214147]]]
["bitfinex","SOLUSD",1761642600587,[[203.17,2.90785821],[203.16,1.99999999],[203.15,0.67],[203.13,5.41523955],[203.12,34.28]],[[203.22,4.92077551],[203.23,2.90785821],[203.27,24.59807826],[203.28,5.63367763],[203.31,15.03311597]]]
["bitfinex","SOLUSD",1761642663220,[[203.18,36.94999999],[203.13,62.00000001],[203.12,29.66349572],[202.42,35.17157395],[179.23,0.94840739]],[[203.19,6.78184336],[203.21,12.30254416],[203.23,25.27293821],[203.24,1.0],[203.26,34.28]]]
["bitfinex","SOLUSD",1761642690767,[[203.04,0.68],[203.02,0.49256231],[203.0,42.02136528],[202.99,12.31578046],[202.98,94.86882769]],[[203.1,4.92368291],[203.11,12.30902688],[203.15,24.61338874],[203.16,9.78882769],[203.19,5.46712111]]]
["bitfinex","SOLUSD",1761642760042,[[203.12,34.34],[203.11,0.68],[203.08,17.68716317],[203.07,62.0],[203.06,4.92463489]],[[203.13,4.92295574],[203.14,15.21671346],[203.16,0.68],[203.18,3.31101516],[203.19,37.6572332]]]
["bitfinex","SOLUSD",1761642799282,[[203.11,35.05],[203.09,62.0],[203.08,1.86216634],[203.06,4.92464325],[203.05,12.3061777]],[[203.14,1.86216634],[203.15,17.22864878],[203.16,13.0261777],[203.36,14.88],[231.58,0.209]]]
["bitfinex","SOLUSD",1761642858853,[[203.06,0.71],[203.05,34.34],[203.02,4.92561965],[203.01,2.9106876],[202.99,23.3726351]],[[203.07,2.9106876],[203.08,4.92416781],[203.1,12.30924073],[203.11,13.01924073],[203.21,8.26848253]]]
["bitfinex","SOLUSD",1761642910004,[[203.08,0.67],[203.07,34.3],[203.05,6.78618243],[203.02,12.80651386],[203.0,7.44516652]],[[203.1,1.86129163],[203.13,5.62295574],[203.15,14.77868913],[203.16,3.31436846],[203.17,22.88]]]
["bitfinex","SOLUSD",1761642964558,[[203.02,1e-08],[203.01,0.67],[203.0,34.28],[202.98,0.2],[202.97,2.06129163]],[[203.03,1.86129163],[203.04,4.9251379],[203.05,16.3168505],[203.06,14.78451568],[203.07,24.62222436]]]
["bitfinex","SOLUSD",1761643007098,[[203.02,1e-08],[202.98,35.12],[202.93,99.59660502],[202.92,0.2],[202.91,12.32071921]],[[203.03,15.50039753],[203.04,14.78597304],[203.05,12.31223836],[203.07,27.02341971],[203.19,11.02464337]]]
["bitfinex","SOLUSD",1761643093415,[[203.23,62.66],[203.22,7.82499102],[203.21,34.2],[203.2,22.88],[203.19,22.091988]],[[203.24,1.1],[203.26,0.1],[203.27,5.01977063],[203.28,3.00427709],[203.3,13.07716839]]]
["bitfinex","SOLUSD",1761643122521,[[203.13,34.18],[203.11,8.32005998],[203.1,62.0],[203.09,35.18977908],[202.52,29.52]],[[203.16,4.92227421],[203.17,2.90427709],[203.19,12.99389218],[203.22,14.77286716],[203.3,5.00427707]]]
["bitfinex","SOLUSD",1761643169871,[[203.18,0.7],[203.17,34.18],[203.14,6.78450534],[203.12,0.49231981],[203.11,74.30857451]],[[203.21,6.78284413],[203.22,27.72468084],[203.24,23.98],[203.31,165.4],[203.33,7.62327488]]]
["bitfinex","SOLUSD",1761643230164,[[203.07,34.16],[203.06,0.72],[203.03,37.84304083],[203.01,62.0],[203.0,22.10354621]],[[203.1,2.90515573],[203.12,0.69],[203.15,17.22864878],[203.16,22.88],[203.18,9.78882769]]]
["bitfinex","SOLUSD",1761643300153,[[203.12,34.88],[203.08,4.92412714],[203.07,1.86133293],[203.06,22.88],[203.0,22.45095109]],[[203.13,4.92295574],[203.14,1.86133293],[203.16,13.00561937],[203.17,3.30984141],[203.18,22.88]]]
["bitfinex","SOLUSD",1761643335710,[[202.95,1e-08],[202.93,0.2],[202.87,0.67],[202.86,24.62],[202.85,0.2]],[[202.96,74.46853667],[202.99,12.31587762],[203.0,24.63075503],[203.01,1.99999998],[231.48,0.2]]]
["bitfinex","SOLUSD",1761643394464,[[202.96,37.33597286],[202.95,4.92731379],[202.92,35.19997239],[202.91,0.49282933],[202.9,12.70480055]],[[203.03,17.23883169],[203.04,0.68],[203.06,25.79597286],[203.07,22.88274157],[203.1,15.0]]]
["bitfinex","SOLUSD",1761643434318,[[202.88,34.38],[202.87,1.86422815],[202.86,22.88],[202.85,62.2],[202.84,12.32496053]],[[202.94,0.71],[202.97,17.24392766],[202.98,3.30628811],[202.99,32.66882769],[203.14,36.05336109]]]
["bitfinex","SOLUSD",1761643464932,[[202.76,39.43179766],[202.75,2.91674427],[202.74,12.74106441],[202.71,0.49331557],[202.7,35.58557196]],[[202.81,0.66],[202.82,4.93050031],[202.84,2.91674427]]]
["bitfinex","SOLUSD",1761643518721,[[202.47,34.74],[202.44,0.2],[202.43,34.51988428],[202.42,3.32674427],[202.4,0.49407114]],[[202.49,5.58851548],[202.5,2.91674427],[202.52,12.34496287],[202.55,24.68526289],[202.56,22.88]]]
["bitfinex","SOLUSD",1761643570395,[[202.44,0.2],[202.43,34.76],[202.4,4.94065748],[202.39,1.87350912],[202.38,0.41]],[[202.45,7.53300035],[202.48,12.34710412],[202.5,7.49403648],[202.51,22.88],[202.52,24.69009342]]]
["bitfinex","SOLUSD",1761643614961,[[202.23,0.2],[202.11,12.36892334],[202.07,191.14376437],[202.04,312.7],[202.03,66.57983433]],[[202.24,8.56584593],[202.27,12.35979776],[202.28,22.88],[202.3,2.93122568]]]
["bitfinex","SOLUSD",1761643624674,[[202.05,35.92],[202.03,2.93122568],[202.01,17.32587494],[201.98,29.66],[201.94,4.94886843]],[[202.1,2.93122568],[202.12,0.69],[202.14,27.82706638],[202.19,9.78882769],[202.2,38.15122568]]]
["bitfinex","SOLUSD",1761643684556,[[201.77,0.74720464],[201.74,35.18],[201.72,4.95734787],[201.71,1.88200279],[201.7,0.72]],[[201.78,7.49789534],[201.81,12.38788959],[201.84,9.78882769],[201.85,24.77186161],[201.86,22.88]]]
["bitfinex","SOLUSD",1761643723221,[[201.54,0.72],[201.52,32.892314],[201.5,4.96277915],[201.49,12.40708764],[201.48,0.49632717]],[[201.58,2.952314],[201.6,17.36111111],[201.61,0.71],[201.66,32.66882769],[201.69,37.94967115]]]
["bitfinex","SOLUSD",1761643754138,[[201.73,0.66],[201.72,2.952314],[201.71,4.95755066],[201.69,35.4],[201.66,12.3966172]],[[201.79,5.61564695],[201.8,12.38880424],[201.83,3.26817059],[201.84,35.25341275],[201.93,29.86436086]]]
["bitfinex","SOLUSD",1761643779071,[[201.44,0.71],[201.43,9.69308721],[201.42,35.5],[201.41,0.69649967],[201.4,12.41288391]],[[201.5,9.69139235],[201.51,0.72],[201.52,12.40600345],[201.56,22.88],[201.7,30.49628238]]]
["bitfinex","SOLUSD",1761643826533,[[201.66,39.98005231],[201.63,0.49595794],[201.62,18.03932228],[201.6,4.72005231],[201.58,62.0]],[[201.72,4.72005231],[201.78,9.78882769],[201.8,4.03397138]]]
["bitfinex","SOLUSD",1761643862072,[[201.82,40.13491031],[201.81,0.71],[201.8,2.94965822],[201.78,12.38973139],[201.77,0.49561381]],[[201.83,0.1],[201.86,2.94965822],[201.87,5.73370183],[201.89,12.48303573],[202.0,2.94965822]]]
["bitfinex","SOLUSD",1761643891516,[[201.64,35.16],[201.62,4.9598087],[201.61,2.08883295],[201.6,0.72],[201.58,0.49608096]],[[201.66,2.57883295],[201.67,4.95867392],[201.7,12.39482074],[201.72,22.88],[201.96,11.02464337]]]
["bitfinex","SOLUSD",1761643960580,[[201.76,5.64636983],[201.75,34.98],[201.74,2.94559777],[201.72,12.88864925],[201.68,31.23509231]],[[201.8,2.94559777],[201.81,5.66520657],[201.83,5.66520658],[201.84,12.38607511],[201.87,0.1]]]
["bitfinex","SOLUSD",1761644033463,[[201.79,39.87561871],[201.77,63.8837418],[201.76,35.98088735],[201.61,35.597738],[201.6,24.8004893]],[[201.81,0.72],[201.83,4.95467723],[201.84,6.83834481],[201.86,12.38485409],[201.95,4.58623666]]]
["bitfinex","SOLUSD",1761644058575,[[201.68,4.95827791],[201.67,0.7],[201.66,42.09665949],[201.65,1.88374181],[201.64,32.66882769]],[[201.71,1.88374181],[201.72,0.67],[201.74,9.9137523],[201.77,12.39055633],[201.78,22.88]]]
["bitfinex","SOLUSD",1761644090119,[[201.83,39.83466481],[201.82,3.66792645],[201.81,61.99999999],[201.8,12.38841548],[201.78,22.88]],[[201.87,0.8],[201.88,4.95348238],[201.89,3.74792645],[201.91,22.88],[204.89,65.58635974]]]
["bitfinex","SOLUSD",1761644183101,[[201.86,34.76],[201.84,0.67],[201.83,6.83959434],[201.8,74.88346469],[201.73,30.81404685]],[[201.87,0.1],[201.88,5.643476],[201.89,1.98500723],[201.91,12.38236673],[201.92,22.88]]]
["bitfinex","SOLUSD",1761644191722,[[201.82,34.76],[201.8,0.67],[201.78,6.84080728],[201.77,61.99999999],[201.76,22.88]],[[201.83,4.95466481],[201.84,1.88500723],[201.86,12.38482116],[201.87,0.1],[202.03,3.94047849]]]
["bitfinex","SOLUSD",1761644277146,[[201.77,0.7],[201.76,41.50107948],[201.73,12.39266108],[201.71,23.37576124],[201.7,20.64631255]],[[201.81,4.95515583],[201.82,2.60475919],[201.84,22.88],[201.85,27.25994643],[201.96,7.75836689]]]
["bitfinex","SOLUSD",1761644312689,[[201.85,34.62],[201.84,2.59475919],[201.83,4.95462288],[201.81,12.38760105],[201.8,89.93340115]],[[201.87,0.1],[201.88,4.95345505],[201.89,0.77],[201.9,1.88475919],[201.95,5.05340116]]]
["bitfinex","SOLUSD",1761644385716,[[201.79,0.72],[201.78,34.6],[201.77,6.84188493],[201.75,61.99999999],[178.82,0.95570522]],[[201.82,4.95491031],[201.83,1.88575932],[201.84,13.05604835],[201.85,3.27325058],[201.9,7.54303728]]]
["bitfinex","SOLUSD",1761644404111,[[201.84,34.58],[201.83,1.88575932],[201.81,4.95512183],[201.8,0.66],[201.79,0.49556469]],[[201.86,5.65400233],[201.87,0.1],[201.89,14.3690722],[201.9,28.53399833],[201.97,1.99999998]]]
["bitfinex","SOLUSD",1761644478765,[[201.79,0.7],[201.78,34.56],[201.76,7.90354582],[201.73,12.39274466],[201.72,3.08273845]],[[201.81,4.9552146],[201.82,2.94720579],[201.83,35.26725067],[201.84,0.67],[201.96,8.14912075]]]
["bitfinex","SOLUSD",1761644515415,[[201.77,0.66],[201.76,34.54],[201.74,6.84320642],[201.73,2.58669126],[201.71,27.26931814]],[[201.79,27.83564695],[201.8,29.14987037],[201.81,0.67],[201.84,9.78882769],[201.87,4.19219484]]]
["bitfinex","SOLUSD",1761644549250,[[201.81,35.21],[201.79,4.95558996],[201.78,1.88635979],[201.76,14.87173131],[201.75,3.08203626]],[[201.82,22.88],[201.84,6.84082513],[201.87,13.17481911],[201.89,69.17507105],[201.94,7.43274715]]]
["bitfinex","SOLUSD",1761644606333,[[202.09,13.41158296],[202.08,26.63415863],[202.05,62.0],[202.03,17.32415977],[202.01,10.89299287]],[[202.1,1e-08],[202.14,0.66],[202.19,0.1],[202.2,2.94275527],[202.21,1.97936511]]]
["bitfinex","SOLUSD",1761644637696,[[202.18,34.42],[202.16,1.87902697],[202.15,0.49468216],[202.14,62.0],[202.13,22.88]],[[202.19,0.1],[202.22,0.68],[202.23,6.8239115],[202.24,22.88],[202.33,24.71296882]]]
["bitfinex","SOLUSD",1761644731314,[[202.12,34.42],[202.11,2.58241994],[202.1,5.62727535],[202.09,0.67],[202.08,4.94853392]],[[202.13,7.8836685],[202.14,1.17468216],[202.15,12.36722283],[202.17,22.88],[202.19,0.1]]]
["bitfinex","SOLUSD",1761644758130,[[202.11,34.42],[202.09,5.66825774],[202.08,1.87985653],[202.07,12.37180674],[179.3,50.73002755]],[[202.13,0.66],[202.14,27.8271061],[202.16,2.37453869],[202.2,4.07242756],[202.33,24.1194388]]]
["bitfinex","SOLUSD",1761644831222,[[202.02,34.4],[202.01,6.21906865],[202.0,62.69],[201.99,7.53425041],[201.98,2.93980796]],[[202.04,5.62951494],[202.05,2.93980796],[202.06,3.27926069],[202.07,0.49468216],[202.08,12.37133808]]]
["bitfinex","SOLUSD",1761644845207,[[201.99,2.58359051],[201.96,34.4],[201.93,75.04501237],[201.92,2.58309641],[201.9,3.13980796]],[[202.0,38.36414286],[202.01,0.49468216],[202.02,12.37501237],[202.03,9.78882769],[202.04,4.10112809]]]
["bitfinex","SOLUSD",1761644923599,[[201.97,37.18308673],[201.94,4.95193645],[201.93,63.88149827],[198.78,64.93213653],[197.26,86.57618204]],[[201.99,1.88149827],[202.01,0.49468216],[202.02,17.32554722],[202.1,11.60663677],[202.19,24.41058098]]]
["bitfinex","SOLUSD",1761644961393,[[201.9,2.78526764],[201.89,34.74],[201.88,62.0],[201.86,0.66],[201.85,7.53937288]],[[201.91,2.94190987],[201.92,0.68],[201.93,0.49468216],[201.94,9.78882769],[201.95,3.27531327]]]
["bitfinex","SOLUSD",1761645038414,[[201.86,0.72],[201.84,1.8853465],[201.83,4.9546254],[201.82,44.26882769],[201.8,74.38849625]],[[201.9,30.21300434],[201.91,0.68],[201.92,12.38173202],[201.93,9.78882769],[201.96,4.07924659]]]
["bitfinex","SOLUSD",1761645069027,[[201.8,34.48],[201.79,0.72],[201.78,5.7302904],[201.77,3.62458749]],[[201.85,7.89876138],[201.86,0.49468216],[201.87,15.66219613],[201.88,44.26882769],[201.9,7.02383408]]]
["bitfinex","SOLUSD",1761645134695,[[202.05,2.58434878],[202.03,34.52],[202.01,1.88375445],[201.99,8.21496367],[201.97,23.37512303]],[[202.06,5.75902504],[202.07,0.59468216],[202.08,11.67258214],[202.09,12.47077855],[202.1,0.1]]]
["bitfinex","SOLUSD",1761645177826,[[202.07,34.42],[202.05,0.65],[202.03,62.0],[202.01,7.88941736],[201.99,40.31654322]],[[202.08,2.93938319],[202.09,4.94829036],[202.1,1.21468216],[202.11,12.47009527],[202.13,32.66882769]]]
["bitfinex","SOLUSD",1761645201491,[[202.06,0.66],[202.05,34.42],[202.04,7.88886184],[202.03,6.2263062],[202.02,0.49500049]],[[202.09,8.23521337],[202.1,2.93938319],[202.11,0.1],[202.12,13.53417019],[202.13,32.66882769]]]
["bitfinex","SOLUSD",1761645252506,[[202.06,0.68],[202.05,39.34925508],[202.04,1.87966701],[202.01,24.84493745],[202.0,29.59317032]],[[202.08,3.29628261],[202.1,6.82774253],[202.11,1.30468216],[202.14,35.2482647],[202.97,76.51741969]]]
["bitfinex","SOLUSD",1761645283488,[[202.24,36.98966701],[202.22,9.98882926],[202.2,0.49455984],[179.78,0.30176813],[179.64,0.94110956]],[[202.27,5.04388688],[202.28,0.1],[202.29,14.98821153],[202.3,0.1],[202.31,0.59468216]]]
["bitfinex","SOLUSD",1761645360178,[[202.1,37.68269871],[202.06,4.94895743],[202.05,62.0],[202.04,55.47541928],[179.3,50.73002755]],[[202.11,7.88321998],[202.14,13.08775453],[202.15,0.49468216],[202.16,9.78882769],[202.18,24.73043822]]]
["bitfinex","SOLUSD",1761645373789,[[202.11,35.11],[202.1,2.58269871],[202.09,62.0],[202.08,4.94852177],[199.7,59.52112515]],[[202.14,1.88035372],[202.15,4.94682166],[202.16,13.53149312],[202.17,3.2917599],[202.18,9.78882769]]]
["bitfinex","SOLUSD",1761645465286,[[202.06,0.69],[202.05,2.58343519],[202.04,64.93779936],[202.03,42.44749986],[201.98,23.08]],[[202.09,4.94851374],[202.11,12.86457293],[202.12,22.88],[202.13,0.67],[231.48,0.2]]]
["bitfinex","SOLUSD",1761645484814,[[202.07,34.36],[202.05,65.26343519],[202.03,0.2],[202.0,2.08079723],[201.55,35.60515101]],[[202.08,5.1840554],[202.09,4.94829036],[202.1,0.66],[202.11,12.86476312],[202.12,26.99849746]]]
["bitfinex","SOLUSD",1761645531969,[[202.08,49.19185276],[202.06,3.25295767],[202.05,62.0],[202.04,6.83027108],[202.03,0.2]],[[202.09,4.94829036],[202.1,1.88079723],[202.11,13.06953204],[202.12,0.49468216],[202.13,32.66882769]]]
["bitfinex","SOLUSD",1761645621284,[[201.47,0.66],[201.45,0.49640109],[201.44,3.44],[201.4,1.88309619],[201.39,2.0]],[[201.5,1.88309619],[201.56,22.88],[201.57,35.46],[201.58,9.78882769],[201.6,7.53238476]]]
["bitfinex","SOLUSD",1761645670453,[[201.6,0.72],[201.59,35.26],[201.57,4.96101986],[201.56,2.95213235],[201.55,0.4961548]],[[201.65,3.66213235],[201.68,32.66882769],[201.72,42.13772989],[201.87,166.8439381],[201.91,50.2]]]
["bitfinex","SOLUSD",1761645724313,[[201.59,62.6],[201.58,0.67],[201.56,4.96108886],[201.55,275.32700883],[201.54,12.40446166]],[[201.65,21.02893868],[201.67,22.88],[201.69,34.9],[201.7,2.95213235],[201.71,9.78882769]]]
["bitfinex","SOLUSD",1761645762952,[[201.52,3.3100417],[201.51,34.82],[201.5,4.96276709],[201.49,64.18951334],[200.59,75.75415929]],[[201.54,4.96188055],[201.55,1.88951334],[201.56,13.07325461],[201.58,22.88],[202.26,362.95529978]]]
["bitfinex","SOLUSD",1761645789861,[[201.44,0.72],[201.43,4.96449144],[201.42,42.77962277],[201.41,12.41244274],[201.39,0.49654898]],[[201.48,2.95659731],[201.49,0.66],[201.5,4.96280428],[201.51,12.40633219],[201.52,22.88]]]
["bitfinex","SOLUSD",1761645821499,[[201.5,39.92205749],[201.49,4.96301495],[201.48,65.25659731],[201.46,12.40938139],[179.23,0.94840739]],[[201.54,4.96179418],[201.55,2.95659731],[201.56,23.56],[201.57,12.40320093],[201.6,37.85659731]]]
["bitfinex","SOLUSD",1761645861874,[[201.42,3.25162851],[201.4,39.80521963],[201.39,62.3],[201.37,0.65432448],[179.02,51.25344353]],[[201.44,1.89302265],[201.45,4.96414917],[201.47,0.7],[201.48,12.40820972],[201.49,57.72]]]
["bitfinex","SOLUSD",1761645918600,[[201.29,0.1],[201.27,2.59352057],[201.25,0.81],[201.21,67.3698641],[201.2,22.88]],[[201.3,30.28469151],[201.32,17.38525729],[201.34,34.78],[201.35,9.78882769],[229.86,1340.15352]]]
["bitfinex","SOLUSD",1761646005223,[[201.25,2.69303952],[201.23,35.51],[201.22,62.3],[201.21,5.06992472],[201.19,14.32119336]],[[201.26,6.86388378],[201.28,13.13056328],[201.3,7.58074632],[201.31,22.88],[201.33,34.96216157]]]
["bitfinex","SOLUSD",1761646024048,[[201.26,34.8],[201.25,64.39339538],[201.24,5.61918986],[201.22,9.78882769],[201.21,1.99518658]],[[201.29,7.58316281],[201.32,12.41804092],[201.33,22.88],[201.38,5.50561812],[202.18,76.51741969]]]
["bitfinex","SOLUSD",1761646077704,[[201.26,2.5932891],[201.25,96.56],[201.24,0.65],[201.2,4.97012034],[201.19,22.21434791]],[[201.28,3.66167753],[201.29,20.68006706],[201.32,22.88],[201.34,4.22436133],[201.36,65.11747595]]]
["bitfinex","SOLUSD",1761646127034,[[201.3,0.7],[201.29,49.6486843],[201.28,7.56114612],[201.27,63.59614568],[179.64,0.94110956]],[[201.33,10.1558821],[201.34,22.88],[201.35,13.12651035],[201.37,0.14216157],[201.38,38.85588686]]]
["bitfinex","SOLUSD",1761646231215,[[201.21,0.82],[201.19,4.97024266],[201.18,1.89797293],[201.17,61.8],[201.16,2.59467901]],[[201.25,1.89797293],[201.28,4.96820349],[201.3,8.30189172],[201.31,4.10438017],[201.34,15.26133458]]]
["bitfinex","SOLUSD",1761646268553,[[200.96,0.56162231],[200.89,2.59704908],[200.87,9.78882769],[200.86,101.41857318],[200.85,1.89797293]],[[200.97,7.01600154],[200.99,70.24842977],[201.0,7.59189172],[201.06,9.87936579],[201.1,106.02255373]]]
["bitfinex","SOLUSD",1761646305989,[[201.01,0.67],[200.99,14.93094438],[200.98,106.22882769],[200.97,7.94810178],[200.96,0.56162231]],[[201.03,7.94685513],[201.05,35.31473066],[201.08,4.12131822],[201.09,35.05216157]]]
["bitfinex","SOLUSD",1761646371396,[[200.97,0.67],[200.96,2.59672894],[200.95,4.97636127],[200.94,1.90053715],[200.93,96.38]],[[201.0,4.97513314],[201.01,5.20663513],[201.02,22.88],[201.03,12.43601832],[201.04,0.33216157]]]
["bitfinex","SOLUSD",1761646406759,[[200.98,0.71],[200.97,99.45022436],[200.95,12.44065535],[200.94,9.78882769],[200.9,42.93086459]],[[201.01,3.33205738],[201.02,22.88],[201.04,2.97022436],[201.05,0.19],[201.06,4.12131822]]]
["bitfinex","SOLUSD",1761646462098,[[201.09,0.72],[201.08,34.64],[201.07,7.94358747],[201.04,86.51308707],[201.03,12.43595483]],[[201.13,4.97209682],[201.14,3.32471903],[201.15,26.04022436],[201.16,12.42793013],[201.17,0.14216157]]]
["bitfinex","SOLUSD",1761646517463,[[201.18,0.66],[201.17,34.6],[201.16,1.89883189],[201.15,4.97140197],[201.14,4.97014219]],[[201.19,0.2],[201.21,4.97014219],[201.22,0.2],[201.23,8.4864426],[201.24,37.59226682]]]
["bitfinex","SOLUSD",1761646596539,[[200.97,0.66],[200.96,34.6],[200.95,1.89900815],[200.94,4.97640781],[200.93,2.59708383]],[[201.01,24.77900815],[201.02,4.97477503],[201.03,12.43609073],[201.04,0.19],[201.06,49.53243075]]]
["bitfinex","SOLUSD",1761646653355,[[200.93,5.19441444],[200.9,4.97759497],[200.87,74.14580418],[200.86,4.97517245],[200.84,24.89495765]],[[200.99,20.73968447],[201.01,22.88],[201.04,52.04930532],[201.07,15.40349615],[201.14,20.16749118]]]
["bitfinex","SOLUSD",1761646730040,[[200.89,5.22672815],[200.87,0.49783442],[200.86,44.40882769],[200.85,22.88],[200.82,2.14216157]],[[200.92,3.32180373],[200.96,1.90488639],[200.97,0.71],[200.99,4.10679182],[201.0,22.88]]]
["bitfinex","SOLUSD",1761646773362,[[200.95,37.57177083],[200.92,66.67701265],[200.9,7.94735023],[200.89,9.78882769],[200.88,22.88]],[[200.99,0.68],[201.02,12.05326048],[201.04,23.02216157],[201.05,40.07250689],[201.13,1.99999998]]]
["bitfinex","SOLUSD",1761646861142,[[200.89,34.58],[200.88,1.90320471],[200.87,74.25347272],[200.85,12.44650316],[200.74,3.90081237]],[[200.9,4.03516951],[200.92,4.97716355],[200.94,10.68674377],[200.95,16.54782177],[229.86,1340.15352]]]
["bitfinex","SOLUSD",1761646881284,[[200.88,34.58],[200.87,2.59818798],[200.84,19.57671128],[200.83,84.58],[200.78,0.1]],[[200.89,12.69448995],[200.9,1.90320471],[200.91,4.97764761],[200.92,16.55010874],[201.03,10.94501379]]]
["bitfinex","SOLUSD",1761646954671,[[200.95,44.4909583],[200.93,1.90148083],[200.92,97.02274683],[200.9,34.67581947],[200.8,112.36625324]],[[200.99,0.71],[201.0,1.90148083],[201.01,4.97493049],[201.03,15.74470942],[201.04,12.43603759]]]
["bitfinex","SOLUSD",1761647009289,[[200.93,37.09711269],[200.91,4.97732594],[200.9,1.90148083],[200.89,27.85611464],[200.87,12.94313612]],[[200.94,0.69],[200.96,4.97611464],[200.97,14.3415557],[201.0,4.29852287],[201.03,71.7215557]]]
["bitfinex","SOLUSD",1761647060528,[[201.07,34.64],[201.04,22.88],[201.03,2.97008108],[201.02,5.64314501],[201.01,15.26119017]],[[201.08,5.64314501],[201.09,0.2],[201.1,15.60180829],[201.11,3.31246419],[201.12,0.2]]]
["bitfinex","SOLUSD",1761647087157,[[201.01,30.1],[201.0,1.90013745],[200.99,23.55],[200.97,0.4975867],[200.96,9.78882769]],[[201.07,1.90013745],[201.08,0.72],[201.09,17.60514196],[201.1,0.2],[201.11,0.14216157]]]
["bitfinex","SOLUSD",1761647155308,[[201.16,42.67464356],[201.15,4.97119553],[201.13,22.88],[201.12,13.10037177],[201.11,10.286068]],[[201.17,0.91],[201.19,0.2],[201.2,5.17038517],[201.21,0.2],[201.22,0.2]]]
["bitfinex","SOLUSD",1761647195457,[[201.04,2.59545765],[201.0,49.49243075],[200.98,0.68],[200.97,7.94006788],[200.95,64.29453268]],[[201.05,8.74030705],[201.07,3.29711726],[201.08,35.31286254],[201.09,44.32882769],[201.1,2.96425839]]]
["bitfinex","SOLUSD",1761647224806,[[201.05,2.59592618],[201.04,1.90091873],[201.03,106.86696917],[201.01,12.43711248],[201.0,9.78882769]],[[201.07,4.97339235],[201.08,0.71],[201.1,14.33254478],[201.11,3.30335385],[201.12,22.88]]]
["bitfinex","SOLUSD",1761647279632,[[200.99,34.54],[200.98,2.59694351],[200.97,3.6297021],[200.96,4.976026],[200.95,13.08657347]],[[201.01,8.93504656],[201.02,15.40627557],[201.06,17.15135388],[201.07,24.86785875],[201.14,14.96269687]]]
["bitfinex","SOLUSD",1761647296971,[[201.05,34.52],[201.04,0.68],[201.03,2.9697021],[201.01,66.67482197],[201.0,14.92871538]],[[201.06,4.97364348],[201.07,3.3199159],[201.08,3.6297021],[201.09,35.31225462],[201.11,4.12919231]]]
["bitfinex","SOLUSD",1761647400753,[[201.1,34.48],[201.09,2.96696697],[201.08,69.26835402],[201.07,5.63211047],[200.95,58.36960969]],[[201.12,0.72],[201.13,8.2865611],[201.15,2.96696697],[201.17,12.62731517],[201.18,27.14045913]]]
["bitfinex","SOLUSD",1761647413887,[[201.02,34.48],[201.01,0.7],[200.99,84.67203896],[200.97,12.4394613],[200.7,13.88568441]],[[201.04,7.94114724],[201.05,0.67],[201.08,12.43309906],[201.09,3.45305542],[201.12,38.59829756]]]
["bitfinex","SOLUSD",1761647507146,[[200.91,0.1],[200.89,0.68],[200.88,0.1],[200.87,42.4500221],[200.84,12.54764892]],[[200.93,0.7],[200.94,7.94858215],[200.95,22.88],[200.96,12.58245612],[200.98,13.90712525]]]
["bitfinex","SOLUSD",1761647534977,[[200.84,0.1],[200.83,0.1],[200.82,5.83955598],[200.81,7.95172667],[200.76,14.74]],[[200.86,25.85189529],[200.88,5.62814551],[200.89,9.93098926],[200.9,46.94403833],[200.93,4.14472798]]]
["bitfinex","SOLUSD",1761647616161,[[200.72,2.57606709],[200.7,5.08237456],[200.67,0.1],[200.63,57.4],[200.21,35.60515101]],[[200.76,8.43247289],[200.77,24.78606709],[200.78,34.52],[200.79,22.24020934],[200.8,0.7]]]
["bitfinex","SOLUSD",1761647657384,[[200.7,0.1],[200.69,0.7],[200.67,0.1],[200.65,2.97700776],[200.64,14.93925623]],[[200.71,44.76978169],[200.73,50.67154868],[200.75,1.99446535],[200.76,4.13070223],[200.86,49.83329432]]]
["bitfinex","SOLUSD",1761647674694,[[200.57,0.8],[200.55,0.56892014],[200.54,7.96350283],[200.51,12.46812951],[200.5,12.56742289]],[[200.59,28.00746603],[200.61,2.97700776],[200.62,57.49625058],[200.66,4.1388043],[200.7,17.93700776]]]
["bitfinex","SOLUSD",1761647745453,[[200.58,5.70554192],[200.57,2.00801071],[200.55,0.56892014],[200.54,20.18005273],[200.51,0.49872824]],[[200.59,3.678635],[200.61,3.31331333],[200.62,2.58801071],[200.63,4.98448449],[200.64,32.81098926]]]
["bitfinex","SOLUSD",1761647769389,[[200.57,0.1],[200.55,0.56892014],[200.53,5.70676869],[200.51,15.45033515],[200.5,34.7]],[[200.58,12.47132081],[200.59,3.31133941],[200.61,35.34199092],[200.62,13.92800195],[200.65,30.39252595]]]
["bitfinex","SOLUSD",1761647845440,[[200.22,0.68],[200.21,4.99469938],[200.2,1.90912758],[200.18,12.4884533],[200.17,35.04]],[[200.25,0.14216157],[200.26,24.78912758],[200.27,4.99469938],[200.29,49.82160335],[200.31,4.13483122]]]
["bitfinex","SOLUSD",1761647869373,[[200.16,5.67591664],[200.15,1.90912758],[200.14,0.57621797],[200.11,35.22],[200.1,174.13651032]],[[200.26,3.19676506],[200.28,23.02216157],[200.3,9.78882769]]]
["bitfinex","SOLUSD",1761647913798,[[200.02,5.71950004],[200.01,2.99426787],[199.99,12.50062503],[199.98,0.1],[199.97,0.50007501]],[[200.07,2.99426787],[200.08,22.88],[200.09,0.72],[200.1,5.13991123],[200.11,9.78882769]]]
["bitfinex","SOLUSD",1761647941436,[[199.92,5.00194715],[199.91,37.63939638],[199.89,13.2163496],[199.88,0.1],[199.86,0.50035024]],[[199.96,2.59939638],[199.98,5.00067386],[200.01,12.6415366],[200.02,22.88],[200.08,17.00999998]]]
["bitfinex","SOLUSD",1761647972986,[[199.99,2.61012741],[199.97,1.91939638],[199.95,13.18289476],[199.92,28.11812943],[199.9,7.67758552]],[[200.01,0.71],[200.02,1.91939638],[200.03,4.99928885],[200.05,48.19912125],[200.13,0.21324235]]]
["bitfinex","SOLUSD",1761648042455,[[200.02,0.67],[200.01,4.99968668],[200.0,2.60984367],[199.99,2.99996806],[199.97,12.50128952]],[[200.04,3.65464413],[200.05,2.99996806],[200.06,8.28305225],[200.07,23.74216157],[200.08,65.8072086]]]
["bitfinex","SOLUSD",1761648070171,[[200.0,2.60984367],[199.93,7.61190607],[199.92,35.1],[199.91,12.5050509],[199.89,86.71259733]],[[200.01,11.39703708],[200.02,3.29098157],[200.03,22.88],[200.04,47.59806343],[200.05,14.78955174]]]
["bitfinex","SOLUSD",1761648142814,[[200.07,40.01814616],[200.06,3.67754462],[200.05,15.49440145],[200.01,0.499975],[200.0,87.57754462]],[[200.11,0.68],[200.12,2.99754462],[200.13,28.01901951],[200.16,47.80637231],[200.17,12.48978638]]]
["bitfinex","SOLUSD",1761648161534,[[200.03,8.28796186],[200.02,35.0],[200.0,2.99754462],[199.99,89.20413154],[199.92,4.60908624]],[[200.07,0.68],[200.08,2.99754462],[200.1,3.43062329],[200.11,17.49048786],[200.12,9.78882769]]]
["bitfinex","SOLUSD",1761648238318,[[200.22,0.71],[200.21,34.92],[200.2,4.99498832],[200.19,7.57409153],[200.18,15.48214394]],[[200.23,0.2],[200.24,3.85734645],[200.25,4.99376759],[200.26,23.74],[200.27,12.48319571]]]
["bitfinex","SOLUSD",1761648251528,[[200.11,3.31716428],[200.1,39.91749026],[200.07,2.99342488],[200.06,12.49579357],[200.04,76.700375]],[[200.14,3.13558645],[200.15,15.45516999],[200.2,17.99379988],[200.21,4.10766201],[200.24,44.86852984]]]
["bitfinex","SOLUSD",1761648340397,[[200.17,0.68],[200.16,36.7576087],[200.14,20.09570146],[200.13,15.49405231],[200.1,1.9176087]],[[200.22,0.80216157],[200.23,29.99188011],[200.24,12.6851985],[200.26,9.98882769],[200.27,34.86]]]
["bitfinex","SOLUSD",1761648386445,[[200.06,5.71837319],[200.05,2.60923451],[200.03,12.4980045],[200.02,20.4746799],[199.96,11.78882769]],[[200.09,2.9946799],[200.11,15.64830958],[200.14,57.72],[200.3,30.18],[200.32,24.96045043]]]
["bitfinex","SOLUSD",1761648437678,[[200.04,0.72],[200.03,20.00410271],[200.02,1.92003994],[200.01,34.82],[200.0,12.5]],[[200.07,3.6836361],[200.08,3.31128832],[200.09,30.48802977],[200.1,0.14216157],[200.13,38.94766201]]]
["bitfinex","SOLUSD",1761648465206,[[199.99,0.1],[199.95,5.7211655],[199.94,5.1011655],[199.93,12.60434637],[199.78,50.0]],[[200.0,16.22483182],[200.01,8.31552711],[200.02,12.4988648],[200.04,22.88],[200.05,34.82]]]
["bitfinex","SOLUSD",1761648527472,[[200.19,4.99516591],[200.18,0.66],[200.16,3.00065591],[200.15,47.27063202],[199.92,0.1]],[[200.22,3.66065591],[200.23,0.2],[200.24,5.33621156],[200.26,80.13260003],[200.31,296.27458876]]]
["bitfinex","SOLUSD",1761648574940,[[200.18,5.67538186],[200.17,34.74],[200.15,12.49063202],[200.14,66.69451989],[200.1,7.66604312]],[[200.19,7.0186724],[200.22,1.91651078],[200.23,9.48391815],[200.27,34.74],[200.28,9.68391815]]]
["bitfinex","SOLUSD",1761648595047,[[200.18,40.40550404],[200.15,78.53807588],[200.12,47.86427094],[200.08,0.14216157],[199.68,35.60515101]],[[200.21,0.68],[200.22,1.91651078],[200.23,5.19435141],[200.24,0.2],[231.48,0.2]]]
["bitfinex","SOLUSD",1761648657524,[[200.22,39.67450604],[200.2,15.48178829],[200.19,61.7],[200.16,24.97886112],[178.46,52.30027548]],[[200.23,0.2],[200.24,0.2],[200.25,0.71],[200.26,0.2],[200.27,4.99329659]]]
["bitfinex","SOLUSD",1761648691564,[[200.14,34.68],[200.12,0.72],[200.11,11.90811938],[200.1,1.91523665],[200.09,12.49379335]],[[200.16,0.7],[200.17,6.91099025],[200.19,12.48820298],[200.2,3.45969584],[200.21,22.88]]]
["bitfinex","SOLUSD",1761648789907,[[200.08,0.65],[200.07,44.67530929],[200.05,14.41477404],[200.0,1.91851851],[199.98,73.48882769]],[[200.11,1.91851851],[200.13,4.15315114],[200.14,37.66554557],[200.2,38.10508185],[200.23,50.38280947]]]
["bitfinex","SOLUSD",1761648792833,[[200.08,5.64799096],[200.07,39.67706486],[200.06,1.91851851],[200.05,12.49625553],[200.02,109.57653644]],[[200.11,0.7],[200.12,11.7073462],[200.13,8.44990373],[200.14,22.88],[200.19,5.45512608]]]
["bitfinex","SOLUSD",1761648884893,[[200.22,5.66450604],[200.21,34.64],[200.2,2.99775478],[200.19,27.48006828],[200.16,24.97921428]],[[200.23,0.2],[200.24,0.2],[200.26,0.2],[200.27,0.69],[200.28,0.2]]]
["bitfinex","SOLUSD",1761648903006,[[200.22,40.30450604],[200.21,14.99137995],[200.19,15.48576432],[200.17,61.7],[200.16,24.97921428]],[[200.23,0.2],[200.24,0.2],[200.25,22.88],[200.26,3.90775478],[200.29,9.98882769]]]
["bitfinex","SOLUSD",1761648949355,[[200.16,2.60690681],[200.14,34.62],[200.12,0.71],[200.11,4.99718836],[200.09,1.91504008]],[[200.17,15.63674286],[200.18,3.32877629],[200.19,35.36813627],[200.23,38.9663345],[200.24,30.16586178]]]
["bitfinex","SOLUSD",1761649015020,[[200.18,47.65896915],[200.15,15.48778754],[200.13,0.49967521],[200.12,61.7],[200.1,5.60533486]],[[200.19,3.33475058],[200.21,2.9971805],[200.22,0.71],[200.23,0.2],[200.24,42.15140029]]]
["bitfinex","SOLUSD",1761649094025,[[200.16,2.60793284],[200.12,28.3],[200.11,15.000375],[200.09,4.99762259],[200.07,2.99676893]],[[200.17,48.51212365],[200.19,12.48813627],[200.2,15.46937407],[200.21,59.57391412],[200.23,5.65512608]]]
["bitfinex","SOLUSD",1761649160383,[[200.27,34.62],[200.23,0.72],[200.22,17.00489795],[200.21,5.19279664]],[[200.28,2.59329444],[200.29,5.19279664],[200.3,0.2],[200.33,50.68357491],[200.34,0.2]]]
["bitfinex","SOLUSD",1761649168012,[[200.26,34.62],[200.24,4.99398011],[200.23,0.72],[200.22,4.51922673],[200.21,12.48679412]],[[200.27,0.68],[200.28,2.05545601],[200.29,5.19280443],[200.3,0.2],[200.31,12.48067089]]]
["bitfinex","SOLUSD",1761649228378,[[200.26,2.60616944],[200.25,34.62],[200.23,5.69419716],[200.21,15.47878597],[200.03,25.15039843]],[[200.27,7.37495378],[200.28,4.99305535],[200.29,3.33309842],[200.3,32.81098926],[200.32,12.4806518]]]
["bitfinex","SOLUSD",1761649250182,[[200.26,2.60616944],[200.22,0.7],[200.2,39.59481973],[200.18,7.98667671],[179.23,0.94840739]],[[200.27,25.62408119],[200.3,72.95346205],[200.31,19.16238535],[200.32,104.8],[231.45,10.7053207]]]
["bitfinex","SOLUSD",1761649291629,[[200.12,2.6084597],[200.08,0.72],[200.07,5.09816385],[200.06,34.7],[200.05,15.10337575]],[[200.13,40.40384881],[200.15,12.49063202],[200.17,34.6],[200.21,14.73560096],[200.29,24.76302666]]]
["bitfinex","SOLUSD",1761649340783,[[200.16,2.60720169],[200.11,0.65],[200.1,19.99693531],[200.08,15.49093759],[199.93,0.1]],[[200.17,48.50747279],[200.2,50.10420214],[200.21,4.16478661],[200.24,45.51535062],[200.32,24.33021777]]]
["bitfinex","SOLUSD",1761649429675,[[200.12,2.60765798],[200.08,40.30779784],[200.06,2.01603675],[199.85,11.18135071],[178.82,0.95570522]],[[200.13,2.61603675],[200.14,4.99651372],[200.16,3.33031696],[200.17,32.81098926],[200.23,9.77664925]]]
["bitfinex","SOLUSD",1761649447995,[[200.12,2.60765798],[200.06,23.98],[200.05,0.81],[200.04,5.0989583],[200.03,6.91233464]],[[200.13,24.5799612],[200.14,22.88],[200.15,19.17073222],[200.16,12.49059911],[200.17,40.1447644]]]
["bitfinex","SOLUSD",1761649509070,[[200.06,2.70953526],[200.05,0.1],[200.04,0.1],[200.02,0.1],[200.0,3.47953526]],[[200.07,48.52799],[200.1,15.48888532],[200.11,34.62],[200.12,4.1693994],[200.14,24.98251224]]]
["bitfinex","SOLUSD",1761649544877,[[200.02,0.1],[200.0,0.81],[199.98,5.00048031],[199.96,2.01956775],[199.95,0.1]],[[200.03,1.91956775],[200.04,4.99908239],[200.05,4.16520918],[200.07,9.78882769],[200.32,19.4066754]]]
["bitfinex","SOLUSD",1761649623047,[[200.14,34.68],[200.12,0.65],[200.11,66.69724797],[200.09,12.49433253],[200.08,8.69947627]],[[200.15,2.99369177],[200.17,5.7057845],[200.18,3.32713165],[200.19,35.36870331],[200.2,2.99369177]]]
["bitfinex","SOLUSD",1761649658500,[[200.13,5.69664786],[200.12,1.9184235],[200.11,12.49312877],[200.08,96.44],[200.07,14.99812523]],[[200.17,23.54],[200.18,8.31972941],[200.19,1.9184235],[200.2,9.93098926],[200.21,12.48734227]]]
["bitfinex","SOLUSD",1761649704751,[[200.13,2.99698978],[200.12,34.64],[200.11,0.68],[200.1,0.49975012],[200.09,32.49085652]],[[200.21,4.83573158],[200.24,5.5447644],[200.27,8.3171466],[200.3,3.21023213],[200.32,136.97999998]]]
["bitfinex","SOLUSD",1761649754400,[[200.14,0.68],[200.13,39.69673654],[200.11,7.99247968],[179.02,51.25344353],[179.0,8.0]],[[200.18,8.67257304],[200.2,0.14216157],[200.21,9.78882769],[200.22,35.3662651],[200.26,4.9954899]]]
["bitfinex","SOLUSD",1761649783220,[[200.2,40.33496072],[200.18,15.0307256],[200.17,17.48511737],[200.14,0.49965024]],[[200.24,3.69535511],[200.25,6.90988765],[200.26,3.32585516],[200.27,32.81098926],[200.28,0.2]]]
["bitfinex","SOLUSD",1761649859395,[[200.14,34.64],[200.13,2.60745172],[200.12,4.9969744],[200.1,15.48804854],[200.08,61.7]],[[200.16,3.33233545],[200.17,7.99074474],[200.19,9.78882769],[200.2,0.14216157],[200.21,39.53521139]]]
["bitfinex","SOLUSD",1761649916768,[[200.06,0.72],[200.05,39.63872199],[200.02,29.52076763],[200.0,64.40982406],[178.74,51.7768595]],[[200.08,24.79723469],[200.1,4.99755855],[200.11,9.93098926],[200.12,12.49258246],[230.16,0.159]]]
["bitfinex","SOLUSD",1761649958208,[[200.04,35.33],[200.02,20.10507702],[200.01,5.60780986],[200.0,12.59943063],[178.82,0.95570522]],[[200.06,7.04909491],[200.07,8.68681358],[200.08,22.88],[200.09,12.49438678],[200.11,14.09870512]]]
["bitfinex","SOLUSD",1761649980408,[[200.17,34.62],[200.16,0.67],[200.15,2.99849321],[200.13,14.99662575],[200.12,0.49970017]],[[200.21,2.99849321],[200.22,0.68],[200.23,14.78312368],[200.24,0.14216157],[200.25,36.25931881]]]
["bitfinex","SOLUSD",1761650049764,[[200.16,40.26596038],[200.14,1.91440124],[200.13,12.49127409],[200.11,3.10772128],[178.35,207.60691002]],[[200.19,0.69],[200.2,1.91440124],[200.21,4.99480258],[200.22,9.78882769],[200.23,22.88]]]
["bitfinex","SOLUSD",1761650070003,[[200.19,35.25],[200.17,4.99571775],[200.15,2.99450015],[200.13,76.79879095],[200.1,42.97563298]],[[200.21,7.98931917],[200.22,0.68],[200.24,3.32725885],[200.25,45.15378287],[200.3,8.5492251]]]
["bitfinex","SOLUSD",1761650135778,[[200.11,0.67],[200.1,39.6374347],[200.07,12.49543383],[200.02,30.06],[200.0,8.5037529]],[[200.16,9.78882769],[200.17,22.88],[200.18,1.91613418],[200.2,17.45336441],[200.22,0.72]]]
["bitfinex","SOLUSD",1761650160197,[[200.19,5.70514073],[200.17,47.20896381],[200.16,39.78901256],[200.13,86.6825759],[200.1,17.45336441]],[[200.21,1.91613418],[200.25,7.03975845],[200.26,22.88],[200.28,10.50882769],[200.29,44.05919621]]]
["bitfinex","SOLUSD",1761650214056,[[200.3,34.7],[200.29,4.99276049],[200.28,0.71],[200.25,12.48380482],[200.24,2.99139018]],[[200.31,3.19139018],[200.32,0.86],[200.33,0.2],[200.34,5.19152796],[200.35,13.32034881]]]
["bitfinex","SOLUSD",1761650249990,[[200.21,2.606672],[200.19,34.66],[200.18,4.99547312],[200.17,0.68],[200.15,30.47699895]],[[200.22,17.20843633],[200.23,3.33865434],[200.24,12.48504253],[200.29,29.110984],[200.3,37.67139018]]]
["bitfinex","SOLUSD",1761650320332,[[200.49,39.60777993],[200.48,2.98450705],[200.47,0.7],[200.46,12.47131597],[200.44,0.49890241]],[[200.5,0.2],[200.52,0.72],[200.55,7.97083273],[200.57,32.66882769],[200.6,203.92450705]]]
["bitfinex","SOLUSD",1761650351370,[[200.58,38.32450705],[200.57,17.45026673],[200.55,34.91988953],[200.54,0.49865363],[200.41,83.35210834]],[[200.63,0.67],[200.65,23.08],[200.66,9.78882769],[200.68,8.32739678],[200.69,4.14643572]]]
["bitfinex","SOLUSD",1761650372701,[[200.55,40.814001],[200.53,5.64675558],[200.5,25.86450705],[200.21,159.56736374],[200.2,43.24758672]],[[200.57,3.67450705],[200.59,4.98551963],[200.61,3.34481108],[200.62,22.25019744],[200.67,166.3]]]
["bitfinex","SOLUSD",1761650425054,[[200.57,2.60152163],[200.55,6.154001],[200.54,0.71],[200.51,1.90953895],[200.49,12.4688499]],[[200.58,12.38836664],[200.61,3.34707554],[200.62,17.44595577],[200.63,22.88],[200.76,11.0895288]]]
["bitfinex","SOLUSD",1761650453881,[[200.55,5.70609185],[200.53,2.98332843],[200.52,47.18697822],[200.39,32.54803274],[179.99,15.07101978]],[[200.59,13.46215612],[200.6,4.98508585],[200.61,3.34633039],[200.62,22.88],[200.65,108.94643572]]]
["bitfinex","SOLUSD",1761650520944,[[200.43,9.78882769],[200.42,42.23372359],[200.39,7.66674931],[200.38,12.47628937],[179.64,0.94110956]],[[200.45,7.66674931],[200.47,4.9882863],[200.49,9.78882769],[200.5,3.35148278],[200.51,12.46880645]]]
["bitfinex","SOLUSD",1761650551308,[[200.32,0.1],[200.29,0.1],[200.25,5.31151916],[200.24,4.9937948],[200.22,92.34674931]],[[200.33,42.36674931],[200.34,9.78882769],[200.35,22.88],[200.37,0.66],[200.38,42.41940311]]]
["bitfinex","SOLUSD",1761650636353,[[200.29,0.76],[200.28,2.60656628],[200.27,4.99322581],[200.24,7.40726309],[200.23,12.48552689]],[[200.3,9.00506159],[200.32,4.99204373],[200.33,22.88],[200.34,0.72],[231.45,10.7053207]]]
["bitfinex","SOLUSD",1761650650260,[[200.22,0.1],[200.21,0.1],[200.18,2.60768285],[200.16,0.79],[200.14,4.99636133]],[[200.23,24.50831064],[200.24,34.78],[200.25,35.36472358],[200.28,4.19824589],[200.3,137.42021192]]]
["bitfinex","SOLUSD",1761650725338,[[199.77,8.31799536],[199.76,13.1351646],[199.75,47.41562052],[199.73,26.56502473],[199.67,2.0]],[[199.79,3.00150893],[199.81,0.66],[199.83,5.00432924],[199.85,36.0151646],[199.86,47.40897122]]]
["bitfinex","SOLUSD",1761650749854,[[199.73,0.6835158],[199.7,2.61397921],[199.69,0.1],[199.67,0.65],[199.63,35.40254913]],[[199.74,12.43509222],[199.75,34.98],[199.77,3.32601447],[199.78,40.3992809],[199.79,25.02674982]]]
["bitfinex","SOLUSD",1761650808484,[[199.79,0.67],[199.78,5.00549938],[199.76,22.30382519],[199.75,3.00715769],[199.72,62.20070098]],[[199.83,8.01143942],[199.85,10.46882769],[199.86,58.18],[199.87,12.5087126],[199.88,0.2]]]
["bitfinex","SOLUSD",1761650834027,[[199.92,0.65],[199.91,8.00928502],[199.9,35.26],[199.88,12.50717205],[199.87,22.88]],[[199.96,9.78882769],[199.97,5.2007993],[199.98,7.03220355],[199.99,12.50064684],[200.02,35.22]]]
["bitfinex","SOLUSD",1761650861746,[[199.89,5.00275151],[199.88,3.67715769],[199.87,47.64813028],[199.85,61.7],[199.84,5.0014974]],[[199.93,3.00715769],[199.94,9.78882769],[199.95,8.34732455],[199.97,23.79],[200.01,40.87472495]]]
["bitfinex","SOLUSD",1761650933924,[[200.02,14.78832773],[200.01,35.12],[199.98,15.50123882],[199.93,52.09799073],[178.41,0.96300305]],[[200.03,3.73558268],[200.05,3.66001628],[200.06,4.99857885],[200.07,9.78882769],[200.24,24.3693552]]]
["bitfinex","SOLUSD",1761650965248,[[200.09,40.73775101],[200.08,3.00001628],[200.07,12.49544595],[200.05,61.7],[200.02,22.88]],[[200.1,0.2],[200.14,3.20001628],[200.15,5.87632147],[200.16,9.78882769],[200.23,24.97151301]]]
["bitfinex","SOLUSD",1761651027418,[[200.08,34.92],[200.06,1.91828599],[200.05,18.17312315],[200.04,25.98834592],[199.98,10.4037529]],[[200.12,1.91828599],[200.13,5.67682022],[200.14,0.2],[200.15,12.69068114],[200.17,15.66564791]]]
["bitfinex","SOLUSD",1761651074256,[[200.08,2.60767552],[200.06,34.9],[200.04,0.72],[200.02,2.99769108],[200.01,0.499975]],[[200.09,3.64769108],[200.1,4.99750124],[200.12,12.49264177],[200.14,23.08],[200.15,48.11365224]]]
["bitfinex","SOLUSD",1761651124029,[[200.09,5.66765591],[200.06,14.41649064],[200.04,34.9],[200.01,35.28679048],[199.5,44.72540285]],[[200.11,22.88],[200.13,1.92023952],[200.14,10.67882769],[200.15,5.19631848],[200.19,57.17742302]]]
["bitfinex","SOLUSD",1761651165141,[[200.13,34.84],[200.12,4.99694496],[200.11,0.7],[200.1,12.49339407],[200.08,2.42003959]],[[200.14,0.2],[200.15,0.9],[200.17,0.2],[200.18,0.2],[200.2,20.16848136]]]
["bitfinex","SOLUSD",1761651241929,[[200.16,34.8],[200.14,0.66],[200.13,6.91340841],[200.11,12.49251174],[200.1,87.18770685]],[[200.18,5.8755173],[200.19,1.9167091],[200.22,35.56630184],[200.31,2.19999998],[200.97,153.92480105]]]
["bitfinex","SOLUSD",1761651269127,[[200.17,42.3824627],[200.15,4.68422128],[200.14,12.49066755],[200.13,22.88],[200.12,8.18652686]],[[200.18,0.2],[200.22,0.2],[200.24,3.7366978],[200.26,2.8067091],[200.27,4.99330403]]]
["bitfinex","SOLUSD",1761651331493,[[200.17,46.48670203],[200.16,0.67],[200.15,2.60732427],[200.14,16.6935303],[200.13,0.49967521]],[[200.18,0.02617156],[200.2,0.72],[200.21,3.7396722],[200.22,0.2],[200.24,2.99296623]]]
["bitfinex","SOLUSD",1761651364526,[[200.17,41.65174551],[200.16,7.58029887],[200.14,16.6935303],[200.13,0.49967521],[200.12,22.88]],[[200.18,0.02617156],[200.2,0.67],[200.22,5.19461517],[200.23,1.91599191],[200.25,12.4844031]]]
["bitfinex","SOLUSD",1761651436406,[[200.25,43.36489841],[200.24,63.69805189],[200.23,18.45937892],[200.21,4.18444565],[200.2,50.84539663]],[[200.26,0.2],[200.29,0.2],[200.3,0.2],[200.31,0.92],[200.34,5.19151886]]]
["bitfinex","SOLUSD",1761651489843,[[200.46,39.68852638],[200.45,1.91168501],[200.44,12.47249157],[200.41,66.2806186],[200.4,30.52674004]],[[200.47,0.89],[200.49,0.2],[200.5,0.2],[200.51,5.18738329],[200.53,1.91168501]]]
["bitfinex","SOLUSD",1761651547209,[[200.39,35.38],[200.38,4.99047566],[200.36,15.46388356],[200.34,18.08169116],[200.14,102.52511581]],[[200.42,2.98640123],[200.44,0.66],[200.47,50.32791263],[200.49,0.2],[200.5,3.18640123]]]
["bitfinex","SOLUSD",1761651583162,[[200.48,45.80909142],[200.46,12.47131597],[200.44,22.88],[200.42,107.16648955],[200.4,111.57065658]],[[200.49,0.2],[200.5,0.2],[200.51,0.2],[200.54,0.2],[200.57,0.7]]]
["bitfinex","SOLUSD",1761651613317,[[200.25,2.60624548],[200.24,4.99394487],[200.23,0.69],[200.21,14.39893885],[200.2,5.09240602]],[[200.27,1.91257476],[200.29,5.67284956],[200.33,12.47948255],[200.34,32.66882769],[200.49,0.2]]]
["bitfinex","SOLUSD",1761651686477,[[199.8,0.79],[199.77,2.71258138],[199.75,4.71583666],[199.73,12.51645754],[199.72,2.99812084]],[[199.85,9.78882769],[199.86,76.25045098],[199.9,109.79812082],[199.93,25.00878541],[199.97,14.98]]]
["bitfinex","SOLUSD",1761651704108,[[199.8,0.1],[199.78,0.69],[199.77,2.71258138],[199.76,5.00541094],[199.73,2.99812084]],[[199.81,2.99812084],[199.83,28.56430569],[199.85,9.78882769],[199.88,34.88],[199.89,25.01498555]]]
["bitfinex","SOLUSD",1761651782806,[[199.92,0.72],[199.88,1.92737829],[199.87,12.50754549],[199.72,266.5]],[[199.94,3.7276343],[199.95,5.00129456],[199.96,24.80737829],[199.97,12.50190937],[200.13,25.33158674]]]
["bitfinex","SOLUSD",1761651822854,[[199.98,0.7],[199.97,34.96],[199.95,3.00266195],[199.94,5.00130548],[199.92,13.00518645]],[[200.0,30.88272244],[200.03,12.49860247],[200.04,10.37882769],[200.05,0.2],[200.12,0.2]]]
["bitfinex","SOLUSD",1761651885210,[[199.92,0.68],[199.9,5.00235599],[199.89,12.50687661],[199.88,5.03387361],[199.87,22.88]],[[199.95,1.92300555],[199.96,5.00115232],[199.98,3.3512482],[199.99,35.3809311],[200.0,7.6920222]]]
["bitfinex","SOLUSD",1761651899597,[[199.94,40.69148181],[199.91,12.50561611],[199.9,2.42325567],[199.89,64.31060838],[199.83,40.03123919]],[[199.96,5.27978773],[199.98,5.00052211],[199.99,23.47],[200.0,12.50003064],[200.01,4.18156463]]]
["bitfinex","SOLUSD",1761651982097,[[199.74,42.61763664],[199.73,0.72],[199.72,5.0069616],[199.7,17.05614905],[199.67,64.8108232]],[[199.75,1.92440916],[199.77,5.00583316],[199.78,0.59],[199.8,43.09014915],[199.86,30.02413883]]]
["bitfinex","SOLUSD",1761651988094,[[199.73,15.02817783],[199.72,35.64],[199.71,5.00720362],[199.68,14.44384673],[175.94,57.01101928]],[[199.74,1.92440916],[199.76,5.00624211],[199.77,0.59],[199.78,35.39434891],[199.79,9.78882769]]]
["bitfinex","SOLUSD",1761652081722,[[199.64,0.69],[199.63,5.00921852],[199.61,15.53629303],[199.6,5.00976904],[198.94,541.03510746]],[[199.65,8.2179156],[199.67,25.89190465],[199.69,5.0078079],[199.72,57.71690722],[199.75,104.8]]]
["bitfinex","SOLUSD",1761652118944,[[199.64,35.55],[199.63,6.93575697],[199.61,12.52428621],[199.6,84.58],[199.56,42.12667456]],[[199.65,8.2179156],[199.69,2.41652423],[199.71,8.37587028],[199.79,104.8],[199.8,11.91683198]]]
["bitfinex","SOLUSD",1761652176507,[[199.57,34.9],[199.55,5.73103079],[199.52,12.52987774],[199.13,11.16291855],[178.41,0.96300305]],[[199.59,3.00912848],[199.61,28.37989493],[199.64,12.52254057],[199.77,0.2],[199.85,0.2]]]
["bitfinex","SOLUSD",1761652185910,[[199.64,34.9],[199.62,8.01863186],[199.6,12.52479681],[199.58,0.5010522],[199.45,125.43831037]],[[199.65,8.2179156],[199.67,5.00828504],[199.68,3.49912848],[199.69,22.88],[199.71,12.51875816]]]
["bitfinex","SOLUSD",1761652238854,[[199.54,35.58],[199.52,1.9277703],[199.51,12.53061389],[199.48,0.60130338],[199.42,17.31432919]],[[199.61,0.49],[199.63,12.5237728],[199.64,139.7],[199.68,1.99999998],[199.69,25.03988605]]]
["bitfinex","SOLUSD",1761652312138,[[199.65,34.86],[199.64,5.00898901],[199.63,0.65],[199.61,15.53293925],[199.59,84.58]],[[199.67,3.00852162],[199.68,5.00801737],[199.69,23.37],[199.72,17.93344456],[199.74,9.78882769]]]
["bitfinex","SOLUSD",1761652344562,[[199.64,5.72899074],[199.63,34.86],[199.61,14.45236464],[199.58,0.5010522],[180.32,0.27036]],[[199.68,20.33375233],[199.69,27.88796906],[199.7,34.86],[199.71,10.27882769],[199.72,12.51811463]]]
["bitfinex","SOLUSD",1761652394430,[[199.36,35.72],[199.35,5.01630298],[199.33,12.54201575],[199.32,0.59081364],[199.31,1.92794202]],[[199.38,1.92794202],[199.39,22.88],[199.41,5.01481735],[199.42,9.87882769],[199.44,12.53529754]]]
["bitfinex","SOLUSD",1761652433467,[[199.33,0.67],[199.32,0.59081364],[199.31,35.06],[199.25,23.38188205],[199.24,15.16658597]],[[199.34,7.08437736],[199.36,22.88],[199.38,4.18319995],[199.39,17.64358255],[199.4,9.78882769]]]
["bitfinex","SOLUSD",1761652500410,[[199.34,18.2679412],[199.33,1.934058],[199.32,15.05608391],[199.31,0.50173097],[199.29,8.61710739]],[[199.4,24.814058],[199.43,5.01433382],[199.44,9.78882769],[199.45,0.68],[199.46,12.53388464]]]
["bitfinex","SOLUSD",1761652507617,[[199.35,7.66034509],[199.33,35.14],[199.32,0.50170579],[199.31,61.7],[199.3,16.99089756]],[[199.43,6.94856185],[199.46,48.38434168],[199.48,4.18319995],[199.5,7.736232],[199.51,110.41809006]]]
["bitfinex","SOLUSD",1761652593196,[[199.56,0.69],[199.55,100.01377884],[199.54,5.01146404],[199.52,12.52949893],[199.51,1.93007168]],[[199.57,2.13007168],[199.58,0.2],[199.59,8.58407756],[199.6,23.57],[199.64,4.18319995]]]
["bitfinex","SOLUSD",1761652630165,[[199.47,75.16881928],[199.45,4.05242223],[199.43,0.50142907],[199.42,1.93007168],[199.41,12.53645529]],[[199.48,1.93007168],[199.5,3.36210339],[199.51,5.7023009],[199.54,23.38115265],[199.55,22.4239271]]]
["bitfinex","SOLUSD",1761652694199,[[199.56,80.74984353],[199.55,3.01520177],[199.53,13.03062195],[199.52,22.88],[199.51,25.06017392]],[[199.57,0.2],[199.58,0.2],[199.59,0.2],[199.61,3.01520177],[199.62,0.71]]]
["bitfinex","SOLUSD",1761652720721,[[199.57,74.64881928],[199.56,5.01095733],[199.55,0.71],[199.53,117.15767139],[199.48,9.78882769]],[[199.58,3.57123691],[199.59,2.81827343],[199.61,5.00978411],[199.62,4.21217843],[199.64,13.02426799]]]
["bitfinex","SOLUSD",1761652808511,[[199.68,5.66801282],[199.67,34.98],[199.66,15.53062372],[199.63,22.88],[199.61,5.00731897]],[[199.72,3.00952032],[199.74,5.2065662],[199.75,9.22148996],[199.76,23.58],[200.54,0.19335021]]]
["bitfinex","SOLUSD",1761652834431,[[199.73,7.64229505],[199.72,0.50070098],[199.71,34.98],[199.7,12.518473],[199.69,32.66882769]],[[199.74,0.2],[199.77,0.2],[199.78,3.92486466],[199.79,2.12553593],[199.81,0.91]]]
["bitfinex","SOLUSD",1761652866737,[[199.6,5.72001114],[199.59,25.41290647],[199.57,12.5268897],[199.56,2.42663835],[199.55,37.91570981]],[[199.61,1.92553593],[199.65,4.06640153],[199.66,5.00870984],[199.67,0.50115265],[199.69,12.51940507]]]
["bitfinex","SOLUSD",1761652916883,[[199.76,0.67],[199.75,34.96],[199.74,55.33408806],[199.72,3.01278478],[199.71,5.50780332]],[[199.77,0.2],[199.78,8.21833143],[199.79,0.2],[199.81,1.42115265],[199.82,45.18022402]]]
["bitfinex","SOLUSD",1761652950422,[[199.57,1.00356568],[199.54,34.96],[199.53,0.66],[199.51,107.71204944],[199.5,14.45926248]],[[199.58,30.51861895],[199.6,13.02626054],[199.61,9.78882769],[199.64,34.96],[199.71,15.04023262]]]
["bitfinex","SOLUSD",1761653046488,[[199.49,61.8],[199.46,0.8],[199.44,40.15396311],[199.43,102.7],[199.4,53.47952569]],[[199.5,29.10123482],[199.51,35.86],[199.52,22.88],[199.53,18.1475856],[199.56,48.53157772]]]
["bitfinex","SOLUSD",1761653061002,[[199.48,61.7],[199.46,0.1],[199.44,35.1],[199.43,103.42],[199.42,5.11447738]],[[199.49,29.8093046],[199.5,3.01400146],[199.52,76.1282003],[199.55,8.4271351],[199.6,25.05100195]]]
["bitfinex","SOLUSD",1761653136002,[[199.42,0.1],[199.39,1.44493397],[199.38,0.1],[199.37,0.1],[199.35,0.82]],[[199.43,62.57528355],[199.45,12.53447784],[199.49,31.27916807],[199.5,3.01732624],[199.52,15.05]]]
["bitfinex","SOLUSD",1761653158349,[[199.16,98.21],[199.13,5.02181999],[199.12,102.7],[199.1,15.5737123],[199.09,17.69233058]],[[199.17,3.01732624],[199.18,22.88],[199.23,24.86003916],[199.24,12.54816556],[199.25,4.76525512]]]
["bitfinex","SOLUSD",1761653226715,[[199.42,203.84046503],[199.41,22.88],[199.4,7.74217972],[199.39,12.53824163],[199.38,2.0]],[[199.43,0.2],[199.5,3.34123871],[199.51,0.65],[199.52,1.93554493],[199.54,9.78882769]]]
["bitfinex","SOLUSD",1761653250209,[[199.45,123.28037793],[199.41,5.0147926],[199.39,102.7],[199.38,13.25876959],[199.37,3.01796751]],[[199.46,7.07058851],[199.49,5.01281955],[199.5,25.89796751],[199.51,41.5594372],[199.54,10.51705479]]]
["bitfinex","SOLUSD",1761653302355,[[199.17,82.97419419],[199.15,30.1],[199.14,15.57741149],[199.11,102.7],[199.09,25.11331793]],[[199.18,11.24651142],[199.2,3.02403557],[199.22,28.49809006],[199.23,5.01954817],[199.26,20.97360051]]]
["bitfinex","SOLUSD",1761653335185,[[199.24,97.92],[199.2,5.02007872],[199.19,0.67],[199.18,102.7],[199.16,44.58779111]],[[199.25,7.64446701],[199.27,35.42591563],[199.29,4.22055567],[199.3,17.53141345]]]
["bitfinex","SOLUSD",1761653366614,[[199.29,97.12],[199.26,0.68],[199.25,107.71868026],[199.18,87.87082813],[199.09,25.21369209]],[[199.3,33.89033057],[199.33,12.54256104],[199.35,4.22055567],[199.36,25.0805035],[201.35,772.66729313]]]
["bitfinex","SOLUSD",1761653435509,[[199.23,0.69],[199.22,35.58],[199.21,5.01976881],[199.19,61.2],[199.18,14.4855558]],[[199.25,5.31698519],[199.26,5.01860736],[199.27,0.66],[199.3,18.6991725],[199.31,27.89758236]]]
["bitfinex","SOLUSD",1761653460624,[[199.18,35.56],[199.15,66.87111639],[199.13,1.93471317],[199.11,0.50223494],[199.1,113.10113423]],[[199.23,0.66],[199.24,17.56680499],[199.25,3.38227202],[199.26,32.66882769],[199.29,4.22055567]]]
["bitfinex","SOLUSD",1761653511602,[[199.04,35.58],[199.02,0.1],[199.0,0.72],[198.99,61.8],[198.93,22.88]],[[199.06,23.57],[199.09,14.81172309],[199.1,3.03095703],[199.11,15.08030261],[199.12,9.78882769]]]
["bitfinex","SOLUSD",1761653544816,[[198.91,62.29811147],[198.89,36.23],[198.88,5.0279299],[198.86,12.57159917],[198.84,105.73095703]],[[198.92,25.91095703],[198.94,5.72677013],[198.97,12.56528815],[198.99,45.34882769],[199.04,1.99999998]]]
["bitfinex","SOLUSD",1761653582163,[[198.98,102.2456252],[198.97,0.67],[198.96,1.94099149],[198.94,102.7],[198.91,63.69528148]],[[199.02,1.94099149],[199.04,0.65],[199.05,22.88],[199.08,12.55812632],[199.09,3.35474892]]]
["bitfinex","SOLUSD",1761653642130,[[198.91,62.29811147],[198.89,35.5],[198.85,0.72],[198.84,102.7],[198.82,12.67357209]],[[198.92,15.80615994],[198.93,27.10827032],[198.94,12.56673063],[198.96,5.61809006],[198.97,45.28882769]]]
["bitfinex","SOLUSD",1761653713975,[[199.06,97.1],[199.03,5.02430336],[199.02,102.7],[199.0,37.38334913],[198.67,50.90962723]],[[199.07,2.66113316],[199.08,5.02310818],[199.1,12.55650426],[199.11,22.88],[199.13,9.78882769]]]
["bitfinex","SOLUSD",1761653733504,[[199.05,102.10375607],[199.02,1.94113316],[199.01,5.02311444],[198.99,102.7],[198.98,25.12744471]],[[199.09,1.94113316],[199.1,28.60283931],[199.12,12.55529189],[199.13,9.78882769],[199.14,5.02311444]]]
["bitfinex","SOLUSD",1761653766722,[[199.02,102.06462064],[199.01,3.0305054],[198.99,12.56339102],[198.97,102.7],[198.93,34.92250103]],[[199.04,3.38033646],[199.06,0.68],[199.07,3.0305054],[199.08,5.02330925],[199.09,4.20500587]]]
["bitfinex","SOLUSD",1761653827992,[[199.02,35.28],[199.01,61.7],[198.99,14.50374057],[198.94,30.15592456],[198.93,9.78882769]],[[199.05,2.63029777],[199.07,5.02350821],[199.08,22.88],[199.1,20.31832319],[199.17,7.02361792]]]
["bitfinex","SOLUSD",1761653894162,[[199.11,35.22],[199.1,61.7],[199.07,3.02609706],[199.04,102.7],[199.03,12.56057084]],[[199.12,8.71820559],[199.13,22.88],[199.14,12.55406922],[199.16,0.2],[199.17,15.07575567]]]
["bitfinex","SOLUSD",1761653924004,[[198.87,35.2],[198.86,61.7],[198.82,0.1],[198.81,1.94211473],[198.8,115.2750975]],[[198.88,2.60211473],[198.9,5.02768137],[198.91,22.88],[198.93,12.56766347],[198.94,9.78882769]]]
["bitfinex","SOLUSD",1761653956710,[[198.74,0.1],[198.72,0.1],[198.71,0.1],[198.68,12.58300601],[198.6,30.64845892]],[[198.75,28.87895668],[198.77,5.03097534],[198.78,45.00882769],[198.79,12.5761246],[198.8,11.96251261]]]
["bitfinex","SOLUSD",1761654017290,[[198.72,61.8],[198.71,0.1],[198.68,3.03878334],[198.67,138.02],[198.65,12.58474017]],[[198.73,32.99903802],[198.74,5.03175095],[198.75,4.23498316],[198.76,22.3674044],[198.77,0.66]]]
["bitfinex","SOLUSD",1761654047185,[[198.79,35.2],[198.78,61.7],[198.76,6.97455649],[198.75,5.02972777],[198.74,12.57900339]],[[198.82,10.35284835],[198.83,0.71],[198.84,22.88],[198.85,12.57236519],[198.86,39.43498316]]]
["bitfinex","SOLUSD",1761654105038,[[198.91,104.91944549],[198.88,12.56982442],[198.87,102.7],[198.84,34.93353298],[177.34,54.39393939]],[[198.92,3.38469543],[198.95,22.88],[198.96,5.91616528],[198.97,4.43498316],[198.98,12.76407686]]]
["bitfinex","SOLUSD",1761654140481,[[198.81,96.84],[198.79,5.02951012],[198.78,5.03059132],[198.77,3.03211193],[198.76,115.27738134]],[[198.83,5.02951012],[198.84,0.7],[198.85,3.37725321],[198.86,35.45165845],[199.0,25.96379718]]]
["bitfinex","SOLUSD",1761654163308,[[198.74,61.7],[198.72,35.24],[198.71,5.13245],[198.68,105.73211193],[198.67,27.78712863]],[[198.75,8.76355847],[198.78,15.94543608],[198.79,37.98383889],[198.8,12.82093962],[199.06,19.66331523]]]
["bitfinex","SOLUSD",1761654212544,[[198.54,0.1],[198.51,0.1],[198.5,6.29317766],[198.47,45.04119823],[198.44,25.50939492]],[[198.56,0.65],[198.58,3.36976628],[198.6,1.94491514],[198.61,35.38]]]
["bitfinex","SOLUSD",1761654250864,[[198.55,35.34],[198.54,61.8],[198.53,0.66],[198.52,5.03721954],[198.51,3.14445209]],[[198.56,3.38912366],[198.57,3.04445209],[198.58,5.74576442],[198.59,22.88],[198.6,12.58874011]]]
["bitfinex","SOLUSD",1761654297419,[[198.53,35.97],[198.52,60.22],[198.5,0.6054093],[198.49,14.54144706],[198.46,135.16914689]],[[198.55,1.94693113],[198.59,3.96473347],[198.6,35.70305043],[198.62,9.78882769],[198.63,4.23156473]]]
["bitfinex","SOLUSD",1761654309335,[[198.61,0.7],[198.6,95.52],[198.58,5.03574296],[198.56,1.94693113],[198.55,102.7]],[[198.62,1.94693113],[198.66,39.6958894],[198.67,0.59],[198.68,9.78882769]]]
["bitfinex","SOLUSD",1761654383499,[[198.51,44.71814864],[198.5,36.4954093],[198.47,5.03853946],[198.46,9.58914689],[198.39,25.20265184]],[[198.52,6.43422454],[198.53,5.03721471],[198.54,22.88],[198.55,13.18130361],[199.34,56.37425088]]]
["bitfinex","SOLUSD",1761654416033,[[198.57,79.81814864],[198.55,0.72],[198.53,107.73694991],[198.51,2.04802691],[198.09,28.70315746]],[[198.58,14.0842883],[198.59,22.88],[198.6,0.59],[198.61,27.70332267],[198.62,4.23836795]]]
["bitfinex","SOLUSD",1761654474500,[[198.37,0.76],[198.36,0.1],[198.33,76.83774105],[198.32,35.22],[198.31,5.04258805]],[[198.38,34.3404742],[198.4,15.65187497],[198.41,45.00882769],[198.42,0.59],[198.43,4.22212953]]]
["bitfinex","SOLUSD",1761654504040,[[198.3,1e-08],[198.28,0.65],[198.22,5.04487745],[198.21,100.05099111],[197.83,14.06851892]],[[198.31,21.26695635],[198.32,22.88],[198.34,17.4252777],[198.35,50.43966339],[198.37,10.90648763]]]
["bitfinex","SOLUSD",1761654558156,[[198.54,0.7],[198.53,35.2],[198.52,5.03721141],[198.51,1.94944556],[198.5,12.59386752]],[[198.55,3.36762244],[198.57,5.03604196],[198.6,65.19193286],[198.65,49.13126071],[198.66,4.06816862]]]
["bitfinex","SOLUSD",1761654608621,[[198.69,102.59296592],[198.68,3.04090811],[198.66,115.28429749],[198.65,22.88],[197.58,93.00659128]],[[198.7,0.2],[198.74,3.04090811],[198.75,5.03144786],[198.76,5.94515893],[198.78,16.15336569]]]
["bitfinex","SOLUSD",1761654655272,[[198.71,0.65],[198.7,43.21344339],[198.69,61.5],[198.67,12.58317769],[198.66,102.7]],[[198.75,3.71138523],[198.76,11.64950327],[198.77,23.57],[198.78,12.6932966],[198.79,22.56495473]]]
["bitfinex","SOLUSD",1761654684538,[[198.75,35.12],[198.73,0.72],[198.71,6.97733346],[198.69,61.7],[198.68,12.58243483]],[[198.76,0.2],[198.77,6.97592418],[198.78,3.57413825],[198.79,36.31613932],[198.85,20.39060564]]]
["bitfinex","SOLUSD",1761654713461,[[198.78,167.06491999],[198.77,35.12],[198.75,17.61006289],[198.72,22.88],[198.65,63.14194854]],[[198.79,0.2],[198.81,0.2],[198.84,7.12191275],[198.86,6.97363707],[198.87,0.2]]]
["bitfinex","SOLUSD",1761654788233,[[198.78,104.4639789],[198.76,12.57798349],[198.75,125.58],[198.72,36.94877517],[198.65,50.0]],[[198.79,0.2],[198.81,0.2],[198.87,0.86],[198.88,22.3598109],[198.9,7.97316684]]]
["bitfinex","SOLUSD",1761654797049,[[198.8,42.76347279],[198.79,61.5],[198.78,12.57671797],[198.76,102.7],[198.7,7.77316684]],[[198.81,0.2],[198.86,2.60329171],[198.87,5.22860436],[198.9,9.98882769],[198.96,0.2]]]
["bitfinex","SOLUSD",1761654877536,[[198.78,35.08],[198.76,61.3],[198.74,0.69],[198.73,3.03538705],[198.72,107.7320676]],[[198.79,3.71538705],[198.81,40.48486503],[198.84,24.89038566],[198.87,60.42205259],[199.27,36.51758543]]]
["bitfinex","SOLUSD",1761654919930,[[198.74,61.3],[198.73,35.08],[198.71,0.71],[198.69,5.03274984],[198.68,1.94549447]],[[198.75,14.75457206],[198.77,12.57743891],[198.78,9.78882769],[198.79,27.09882884],[198.81,60.23041434]]]
["bitfinex","SOLUSD",1761654963680,[[198.82,96.36],[198.81,0.72],[198.78,8.06668017],[198.75,12.57841225],[198.74,15.09851782]],[[198.83,5.02948948],[198.84,6.42290341],[198.85,35.45275821],[198.86,9.78882769],[198.87,0.71]]]
["bitfinex","SOLUSD",1761654980098,[[198.82,0.67],[198.81,35.04],[198.8,66.33009645],[198.79,3.03603934],[198.77,12.5773507]],[[198.83,3.72462709],[198.84,5.02926249],[198.85,3.38260892],[198.86,3.03603934],[198.87,15.29775798]]]
["bitfinex","SOLUSD",1761655065088,[[198.94,35.12],[198.92,61.3],[198.91,7.68581559],[198.89,102.7],[198.57,32.78581543]],[[198.96,5.72635892],[198.98,37.58302935],[198.99,9.98882769],[199.01,0.2],[199.06,10.4800292]]]
["bitfinex","SOLUSD",1761655081598,[[198.97,0.69],[198.96,96.36],[198.95,1.93857502],[198.92,12.56731016],[198.91,102.7]],[[198.98,0.2],[198.99,3.56791614],[199.0,28.10535669],[199.01,0.2],[199.02,23.2704121]]]
["bitfinex","SOLUSD",1761655185400,[[198.98,68.57730879],[198.97,35.02],[198.95,115.26590753],[198.91,25.13626228],[198.71,14.16851892]],[[198.99,0.2],[199.0,0.2],[199.01,0.2],[199.02,0.2],[199.03,7.52480026]]]
["bitfinex","SOLUSD",1761655213021,[[199.1,34.98],[199.09,59.91066145],[199.07,0.71],[199.05,5.02384621],[179.02,51.25344353]],[[199.11,23.12640379],[199.12,0.7],[199.13,23.08],[199.14,12.55398818],[199.15,0.2]]]
["bitfinex","SOLUSD",1761655271987,[[199.03,94.87066145],[199.01,0.71],[198.97,6.96499967],[198.94,115.2665308],[198.92,37.96333542]],[[199.04,14.06874925],[199.05,12.55965837],[199.07,32.66882769],[199.08,15.08333542],[199.09,39.16461664]]]
["bitfinex","SOLUSD",1761655287367,[[199.05,34.96],[199.04,2.61912744],[199.01,0.50248731],[199.0,15.08030261],[198.99,115.26344539]],[[199.07,3.73223275],[199.08,5.02310628],[199.09,3.35893686],[199.1,14.49569164],[199.11,0.7]]]
["bitfinex","SOLUSD",1761655331636,[[199.05,96.68],[199.03,5.7342916],[199.01,3.02904272],[199.0,15.08030261],[198.99,115.26285961]],[[199.07,8.05245313],[199.08,4.06425227],[199.09,22.88],[199.1,27.63743025],[199.12,4.20461664]]]
["bitfinex","SOLUSD",1761655386170,[[199.16,34.94],[199.15,57.15860981],[199.12,3.67904272],[199.11,0.50223494],[199.1,115.25645115]],[[199.17,3.02904272],[199.18,0.69],[199.19,5.22033234],[199.22,3.34926195],[199.23,37.95121147]]]
["bitfinex","SOLUSD",1761655419596,[[199.25,56.19074961],[199.24,39.95896967],[199.22,15.56484518],[199.21,12.54927964],[199.2,104.63662018]],[[199.26,0.2],[199.28,22.88],[199.29,0.88],[199.3,0.2],[199.31,14.48015954]]]
["bitfinex","SOLUSD",1761655473641,[[199.08,88.53412943],[199.05,0.68],[199.04,0.1],[199.03,5.02436304],[199.0,115.2627739]],[[199.09,31.63141446],[199.12,22.34469964],[199.15,25.10757688],[199.17,50.01878666],[199.18,25.10320052]]]
["bitfinex","SOLUSD",1761655499574,[[199.16,88.53412943],[199.14,0.68],[199.13,3.02856048],[199.12,5.02206684],[199.11,102.7]],[[199.18,8.04922402],[199.19,3.35745298],[199.2,23.54],[199.21,12.55000127],[199.22,9.78882769]]]
["bitfinex","SOLUSD",1761655565932,[[199.55,1.20112753],[199.54,204.51151465],[199.5,22.88],[199.47,26.50120578],[199.44,25.07014284]],[[199.61,0.6054093],[199.62,27.88954066],[199.63,10.50882769],[199.64,12.52302516]]]
["bitfinex","SOLUSD",1761655577739,[[199.69,35.22],[199.67,0.67],[199.66,5.00847116],[199.65,0.50087653],[199.64,22.88]],[[199.73,5.72686342],[199.74,22.88],[199.75,9.78882769],[199.77,12.65655312],[199.88,23.20562184]]]
["bitfinex","SOLUSD",1761655626963,[[199.89,1.17027515],[199.88,5.0030018],[199.87,48.12788708],[199.83,22.88],[199.82,0.14216157]],[[199.9,0.2],[199.99,0.71],[200.01,23.08],[200.02,0.59811147],[200.03,3.71916807]]]
["bitfinex","SOLUSD",1761655660421,[[199.76,35.94],[199.74,12.51575331],[199.73,0.71],[199.72,5.00700981],[199.71,61.7]],[[199.8,0.69],[199.81,0.14216157],[199.82,9.78882769],[199.83,27.88450141],[199.91,62.93230699]]]
["bitfinex","SOLUSD",1761655707026,[[199.94,36.76],[199.9,12.5060926],[199.89,0.50027515],[199.85,22.88],[199.72,75.35763194]],[[200.0,5.00024576],[200.01,0.2],[200.02,35.97712517],[200.04,0.14216157],[200.13,19.26408424]]]
["bitfinex","SOLUSD",1761655733472,[[199.88,61.7],[199.86,0.71],[199.82,102.7],[199.8,30.0],[199.79,12.51258136]],[[199.93,18.31828871],[199.98,9.93098926],[200.0,35.9],[200.02,2.59811145],[200.04,29.19013012]]]
["bitfinex","SOLUSD",1761655760900,[[199.97,36.5],[199.96,2.5],[199.93,13.00433718],[199.89,22.88],[199.88,34.80383669]],[[200.02,0.53811147],[200.03,0.65],[200.04,4.99907272],[200.06,22.88],[200.08,12.69530444]]]
["bitfinex","SOLUSD",1761655816386,[[200.0,36.38],[199.96,5.0010002],[199.95,0.50012503],[199.94,22.88],[199.9,0.14216157]],[[200.08,5.89807093],[200.1,3.71240697],[200.13,3.48327023],[200.14,22.95882769],[200.16,1.99999998]]]
["bitfinex","SOLUSD",1761655844287,[[199.86,97.26188853],[199.84,107.70397413],[199.83,11.58806121],[199.8,12.51249199],[199.78,7.57779794]],[[199.89,5.00275151],[199.91,13.20562753],[199.92,22.88],[199.95,0.14216157],[199.99,1.99999998]]]
["bitfinex","SOLUSD",1761655912753,[[199.87,41.34320433],[199.86,12.50858691],[199.85,96.85296822],[199.82,102.7],[199.81,25.02257786]],[[199.95,12.50312578],[199.97,22.88],[199.99,9.93098926],[200.13,44.07119438]]]
["bitfinex","SOLUSD",1761655943285,[[200.0,102.83999225],[199.99,105.69951871],[199.96,12.5025005],[199.94,23.02216157],[199.91,15.07577585]],[[200.04,2.99951871],[200.05,4.99878556],[200.06,0.66],[200.08,12.69500199],[200.1,25.87951871]]]
["bitfinex","SOLUSD",1761656010640,[[199.79,35.74],[199.77,66.70573988],[199.75,0.3],[199.74,15.02215768],[198.84,67.5170808]],[[199.8,1.92472147],[199.81,5.00480688],[199.82,23.54],[199.84,12.51042001],[199.94,22.62098923]]]
["bitfinex","SOLUSD",1761656026039,[[199.91,97.52],[199.88,5.30291707],[199.86,115.20849174],[199.85,24.80472147],[199.79,27.02509239]],[[199.92,1.92472147],[199.93,5.00175424],[199.94,0.66],[199.95,0.2],[199.97,22.88]]]
["bitfinex","SOLUSD",1761656102825,[[199.94,199.91999999],[199.92,5.00197538],[199.91,2.99960608],[199.9,12.50623129],[199.89,32.81098926]],[[199.99,3.65960608],[200.0,27.88006879],[200.06,35.74],[200.07,9.93098926],[200.11,4.15508055]]]
["bitfinex","SOLUSD",1761656116937,[[200.01,66.49975],[200.0,0.5],[199.99,58.6],[199.98,50.43374427],[199.92,104.7]],[[200.05,2.99960608],[200.07,0.67],[200.08,5.19804484],[200.09,35.72],[200.1,15.49341391]]]
["bitfinex","SOLUSD",1761656192434,[[200.14,46.32999999],[200.11,36.38],[200.1,0.49975012],[200.09,107.69772731],[200.07,2.99621339]],[[200.15,12.62795058],[200.17,3.36295617],[200.18,12.48877406],[200.19,35.66],[200.2,25.87621339]]]
["bitfinex","SOLUSD",1761656221754,[[200.24,35.62],[200.23,45.92999999],[200.21,0.49947555],[200.2,102.7],[200.19,2.99621339]],[[200.25,0.89],[200.26,7.98975539],[200.3,35.36177463],[200.31,7.98969718],[200.35,45.55098926]]]
["bitfinex","SOLUSD",1761656284933,[[200.34,96.2],[200.31,5.65223908],[200.3,1.91741599],[200.29,0.49927604],[200.28,115.18242413]],[[200.36,6.90843216],[200.37,0.66],[200.38,35.35633725],[200.41,14.98015129],[200.43,35.56]]]
["bitfinex","SOLUSD",1761656313548,[[200.33,35.54],[200.32,0.66],[200.3,4.99247919],[200.29,167.39258938],[200.26,0.14216157]],[[200.35,2.99258938],[200.36,4.99101617],[200.37,0.72],[200.38,35.3563964],[200.39,3.35746133]]]
["bitfinex","SOLUSD",1761656341681,[[200.27,97.24],[200.24,0.66],[200.23,4.99423994],[200.22,105.69258938],[200.21,12.48686463]],[[200.28,8.72743658],[200.29,3.67258938],[200.31,12.48077904],[200.32,22.88],[200.35,60.47721599]]]
["bitfinex","SOLUSD",1761656405966,[[200.28,35.44],[200.25,2.57693452],[200.24,4.99397647],[200.23,57.96624563],[200.22,9.93098926]],[[200.31,2.59693452],[200.32,22.88],[200.35,17.46954391],[200.37,35.44],[200.42,16.98314394]]]
["bitfinex","SOLUSD",1761656430803,[[200.17,35.42],[200.15,163.24318015],[200.14,4.99644858],[200.12,12.49250333],[200.09,34.77751075]],[[200.2,7.60193951],[200.23,12.4856552],[200.24,22.88],[200.27,9.93098926],[200.29,62.40476642]]]
["bitfinex","SOLUSD",1761656481828,[[200.31,35.34],[200.3,160.66624563],[200.26,9.93098926],[200.23,22.88],[200.22,24.9716337]],[[200.37,22.88],[200.38,0.7],[200.39,12.4762102],[200.4,24.9511329],[200.42,45.12882769]]]
["bitfinex","SOLUSD",1761656509769,[[200.29,33.06],[200.26,0.66],[200.23,15.28250995],[200.19,91.64],[200.18,2.0]],[[200.37,22.88],[200.39,23.58],[200.4,17.46506986],[200.42,9.93098926],[200.44,41.3858818]]]
["bitfinex","SOLUSD",1761656545109,[[200.46,60.90918636],[200.43,67.34927306],[200.42,0.4989522],[200.41,150.43411891],[200.38,32.81098926]],[[200.49,4.98780432],[200.5,0.2],[200.51,0.72],[200.52,22.88]]]
["bitfinex","SOLUSD",1761656592946,[[200.44,35.34],[200.42,4.98947182],[200.41,61.56918636],[200.4,112.48882769],[200.38,12.47629503]],[[200.47,0.72],[200.48,4.98805831],[200.5,35.54890538],[200.55,25.27450813],[200.57,41.51386175]]]
["bitfinex","SOLUSD",1761656656832,[[200.63,35.48],[200.61,169.38478642],[200.57,22.88],[200.56,22.25335859],[200.36,11.2501015]],[[200.64,0.65],[200.65,0.2],[200.66,4.98356774],[200.68,0.49842994],[200.7,35.33683719]]]
["bitfinex","SOLUSD",1761656671062,[[200.61,35.48],[200.6,4.98501065],[200.59,61.7],[200.57,32.66882769],[200.56,12.60672372]],[[200.64,0.67],[200.65,0.2],[200.71,23.37842994],[200.73,0.14216157],[200.74,24.90792629]]]
["bitfinex","SOLUSD",1761656710604,[[200.75,66.48132004],[200.74,35.54],[200.73,12.45454092],[200.71,125.58],[200.49,16.23112431]],[[200.76,0.2],[200.81,5.63985014],[200.84,12.44808569],[200.86,3.48000266],[201.01,61.39979784]]]
["bitfinex","SOLUSD",1761656760742,[[200.8,0.71],[200.79,4.98022223],[200.78,36.52],[200.77,12.45202091],[200.76,0.49810719]],[[200.86,27.85865894],[200.89,0.3],[200.91,0.14216157],[200.92,24.88656245],[200.93,9.78882769]]]
["bitfinex","SOLUSD",1761656822780,[[200.53,36.5],[200.49,4.98777993],[200.46,10.28768032],[200.45,49.07910639],[200.37,15.38974274]],[[200.54,3.72367032],[200.55,4.9862877],[200.58,12.46385482],[200.59,3.65125935],[200.6,22.88]]]
["bitfinex","SOLUSD",1761656851030,[[200.41,61.7],[200.39,36.36],[200.37,0.1],[200.35,102.7],[200.33,0.1]],[[200.44,3.85513909],[200.45,17.76071338],[200.46,22.88],[200.49,38.71592411],[200.67,24.79621381]]]
["bitfinex","SOLUSD",1761656885960,[[200.59,0.7],[200.58,40.68553127],[200.57,22.88],[200.54,12.46634087],[200.53,0.4986785]],[[200.65,4.98380264],[200.66,0.14216157],[200.67,17.4418189],[200.68,0.3],[200.69,9.78882769]]]
["bitfinex","SOLUSD",1761656927195,[[200.93,58.48],[200.89,0.49778485],[200.88,9.78882769],[200.86,0.14216157],[200.85,12.4468207]],[[201.0,0.72],[201.01,17.41212258],[201.03,22.88],[201.06,32.66882769],[201.1,24.86414405]]]
["bitfinex","SOLUSD",1761656950740,[[200.88,61.7],[200.87,4.97833819],[200.84,125.58],[200.83,12.44825115],[200.79,24.9004598]],[[200.96,0.71],[200.97,22.88],[200.98,0.14216157],[200.99,9.78882769],[201.0,12.43786304]]]
["bitfinex","SOLUSD",1761657004679,[[200.97,35.52],[200.95,4.97633116],[200.93,12.44213902],[200.92,22.88],[200.91,0.4977353]],[[201.05,0.7],[201.06,3.70696729],[201.07,17.40687322],[201.09,9.93098926],[201.1,22.88]]]
["bitfinex","SOLUSD",1761657039821,[[200.88,17.4233373],[200.87,97.22],[200.86,125.58],[200.83,24.89667878],[200.82,9.78882769]],[[200.96,0.69],[200.98,22.88],[200.99,0.14216157],[201.01,9.78882769],[201.09,1.99999998]]]
["bitfinex","SOLUSD",1761657096766,[[200.97,38.6968821],[200.95,4.97631426],[200.91,74.14331473],[200.9,105.9168821],[200.03,78.65326094]],[[201.0,4.42990846],[201.01,27.85490516],[201.02,0.14216157],[201.03,3.2168821],[201.05,22.22384182]]]
["bitfinex","SOLUSD",1761657111365,[[200.92,35.46],[200.91,61.7],[200.88,2.05891943],[200.86,4.97852151],[200.85,102.7]],[[200.93,5.68685761],[200.94,2.05891943],[200.95,12.58320806],[200.96,3.34623326],[200.97,22.88]]]
["bitfinex","SOLUSD",1761657176683,[[201.2,118.51985863],[201.17,115.12727692],[201.16,4.96822711],[201.15,32.66882769],[201.14,24.85734823]],[[201.21,0.2],[201.26,0.57621797],[201.33,12.41778036],[201.39,30.62816919],[201.41,1.99999998]]]
["bitfinex","SOLUSD",1761657208228,[[201.58,36.18],[201.57,1.99999999],[201.55,7.70111602]],[[201.61,17.36024998],[201.64,0.84216157],[201.65,47.67593349],[201.68,9.78882769],[201.73,3.89024506]]]
["bitfinex","SOLUSD",1761657245090,[[201.42,63.69999999],[201.41,35.78],[201.39,2.04699311],[201.38,103.49],[201.37,4.96586453]],[[201.45,2.76699311],[201.5,8.18797244],[201.51,17.36886506],[201.52,23.02216157],[201.6,14.9]]]
["bitfinex","SOLUSD",1761657269319,[[201.28,1.97503999],[201.26,61.7],[201.25,35.7],[201.23,113.51352375],[201.21,12.52475959]],[[201.31,10.79155515],[201.33,12.41748102],[201.35,0.14216157],[201.36,63.67409204],[201.5,4.10424237]]]
["bitfinex","SOLUSD",1761657304756,[[201.55,1.97503999],[201.52,3.20720097],[201.51,0.49625328],[201.45,25.46553381],[201.42,63.7]],[[201.56,0.2],[201.67,0.56892014],[201.68,3.31771408],[201.69,35.46]]]
["bitfinex","SOLUSD",1761657336803,[[201.48,1.97503999],[201.44,12.90700654]],[[201.51,7.66562685],[201.52,0.71],[201.54,5.10417917],[201.55,35.28387],[201.59,36.0]]]
["bitfinex","SOLUSD",1761657361919,[[201.48,1.97503999],[201.42,4.96474699],[201.41,12.41245345],[201.4,0.49652432],[201.38,9.78882769]],[[201.49,5.82476298],[201.5,4.96299112],[201.51,12.40638901],[201.54,35.82],[201.55,24.80807664]]]
["bitfinex","SOLUSD",1761657409065,[[201.62,1.97503999],[201.57,12.63536437],[201.55,35.54],[201.53,12.40497721],[201.08,28.09045033]],[[201.64,8.3443237],[201.65,17.35680633],[201.66,0.14216157],[201.68,22.88],[201.72,13.6]]]
["bitfinex","SOLUSD",1761657451708,[[201.48,35.52],[201.45,4.96399262],[201.43,12.41112473],[201.42,30.25647502],[180.0,40.87042876]],[[201.5,0.67],[201.51,7.6743237],[201.52,4.96229714],[201.54,12.40453668],[201.57,0.14216157]]]
["bitfinex","SOLUSD",1761657479643,[[201.46,35.52],[201.44,4.96425643],[201.42,66.81904215],[201.4,22.20178049],[201.39,102.8]],[[201.48,5.77904215],[201.49,4.9630721],[201.52,12.40573164],[201.53,3.33175881],[201.69,104.8]]]
["bitfinex","SOLUSD",1761657505753,[[201.46,104.23304923],[201.45,12.4100273],[201.42,112.48882769],[201.41,24.82498386],[201.4,31.07784036]],[[201.52,2.04946009],[201.53,0.85216157],[201.54,27.84194654],[201.57,12.40266364],[201.6,43.71784036]]]
["bitfinex","SOLUSD",1761657571623,[[201.41,35.44],[201.4,66.66499883],[201.39,106.00230088],[201.38,12.41389723],[201.37,9.78882769]],[[201.45,3.20230088],[201.46,5.62390304],[201.47,22.88],[201.5,3.20230088],[201.51,0.14216157]]]
["bitfinex","SOLUSD",1761657614418,[[201.07,0.4],[201.05,0.1],[201.04,0.1],[201.03,2.05505633],[201.02,17.51047305]],[[201.09,2.05505633],[201.11,22.88],[201.12,0.14216157],[201.13,36.12],[201.15,12.42897369]]]
["bitfinex","SOLUSD",1761657645950,[[201.42,35.38],[201.39,28.01186664],[201.38,0.3],[201.36,19.86728093],[201.35,10.28547531]],[[201.46,5.13186664],[201.47,0.14216157],[201.48,0.67],[201.52,17.56823224],[201.55,45.16882769]]]
["bitfinex","SOLUSD",1761657667097,[[201.4,7.68400742],[201.39,35.36],[201.38,61.7],[201.36,9.78882769],[201.34,140.48275949]],[[201.44,3.68343693],[201.49,0.72],[201.52,12.60607229],[201.59,24.8032341],[201.6,5.46443591]]]
["bitfinex","SOLUSD",1761657710037,[[201.44,35.34],[201.43,5.12472731],[201.41,4.96477539],[201.4,0.3],[201.39,23.37654898]],[[201.48,5.65327178],[201.5,28.00472731],[201.51,12.40682996],[201.52,0.14216157],[201.8,19.66331523]]]
["bitfinex","SOLUSD",1761657718661,[[201.5,2.04887416],[201.48,35.34],[201.47,14.75232268],[201.46,0.79637645],[201.45,35.28997279]],[[201.55,0.69],[201.56,17.56465542],[201.57,2.04887416],[201.58,3.47686599],[201.59,22.88]]]
["bitfinex","SOLUSD",1761657788346,[[201.7,75.18199244],[201.69,107.65803757],[201.68,35.64],[201.67,0.3],[201.66,22.88]],[[201.71,0.2],[201.73,0.2],[201.76,5.15639645],[201.77,0.2],[201.79,22.88]]]
["bitfinex","SOLUSD",1761657811262,[[201.75,38.71737893],[201.74,4.95683348],[201.73,0.49571209],[201.72,22.88],[201.71,22.4826625]],[[201.76,0.2],[201.77,0.2],[201.79,0.71],[201.81,8.64527304],[201.83,0.49600714]]]
["bitfinex","SOLUSD",1761657831204,[[201.8,35.34],[201.78,3.19737893],[201.77,4.95610871],[201.76,0.49563838],[201.75,12.39151369]],[[201.81,0.69],[201.82,3.69525391],[201.83,4.95466946],[201.86,35.2653591],[201.94,35.38]]]
["bitfinex","SOLUSD",1761657878473,[[202.15,35.38],[202.14,0.49470663],[202.11,22.88],[202.09,0.14216157],[202.08,10.28882769]],[[202.2,8.17080872],[202.25,0.69],[202.26,4.14021697],[202.27,17.30360408],[202.28,22.88]]]
["bitfinex","SOLUSD",1761657898869,[[202.24,35.46],[202.21,0.49453538],[202.19,22.88],[202.18,7.63208243],[202.17,0.14216157]],[[202.25,7.63208243],[202.27,0.69],[202.28,4.9436869],[202.32,12.55666271],[202.35,23.37600714]]]
["bitfinex","SOLUSD",1761657951146,[[201.93,35.6],[201.91,8.12735259],[201.9,0.76],[201.88,22.88],[201.83,78.44346551]],[[201.97,11.3006479],[201.98,0.66],[201.99,4.95082286],[202.01,12.37573814],[202.04,0.49600714]]]
["bitfinex","SOLUSD",1761657959660,[[202.04,40.76150738],[202.03,0.49497599],[202.02,0.66],[201.99,0.14216157],[201.97,22.88]],[[202.11,5.76150738],[202.12,17.31662728],[202.15,3.81532386],[202.16,22.88],[202.17,9.78882769]]]
["bitfinex","SOLUSD",1761658022035,[[202.33,35.58],[202.32,62.39],[202.31,7.62074195],[202.3,125.58],[202.26,0.14216157]],[[202.38,7.62074195],[202.4,0.68],[202.41,3.64168542],[202.42,17.29087247],[202.43,0.49600714]]]
["bitfinex","SOLUSD",1761658033851,[[202.41,36.03404673],[202.39,0.7],[202.37,22.88],[202.35,0.14216157],[202.34,9.78882769]],[[202.46,3.6657854],[202.49,17.28533241],[202.5,0.55432448],[202.53,0.49600714],[202.57,6.24900561]]]
["bitfinex","SOLUSD",1761658090799,[[201.99,35.5],[201.98,0.1],[201.96,5.75638113],[201.95,29.66],[201.79,85.79450172]],[[202.02,5.09638113],[202.03,0.71],[202.06,0.49600714],[202.07,12.37244371],[202.1,47.76242356]]]
["bitfinex","SOLUSD",1761658109938,[[202.04,35.42],[202.0,0.68],[201.99,81.74970456],[201.98,0.1],[201.97,22.88]],[[202.05,10.04565111],[202.07,13.02195031],[202.13,0.49600714],[202.14,57.40415963],[202.21,13.70413188]]]
["bitfinex","SOLUSD",1761658167074,[[202.41,35.3],[202.4,7.61199598],[202.38,22.88],[202.37,0.52],[202.31,15.22602572]],[[202.44,0.71],[202.45,17.28821931],[202.47,7.61199598],[202.5,0.55432448],[202.51,0.49600714]]]
["bitfinex","SOLUSD",1761658193929,[[202.34,61.7],[202.33,35.28],[202.3,102.7],[202.26,22.88],[202.24,4.9444067]],[[202.35,4.94193229],[202.37,12.35360972],[202.41,0.49600714],[202.5,12.9079342],[202.53,104.8]]]
["bitfinex","SOLUSD",1761658234375,[[201.79,0.1],[201.76,5.08539374],[201.72,0.49573666],[201.71,0.1],[201.7,15.16]],[[201.83,10.53628016],[201.85,22.88],[201.87,12.38431275],[201.88,0.86216157],[201.9,24.76473501]]]
["bitfinex","SOLUSD",1761658250990,[[201.72,0.66],[201.71,0.1],[201.7,0.1],[201.67,22.88],[201.66,0.49588416]],[[201.76,4.95640054],[201.78,12.88584263],[201.79,27.96539374],[201.8,34.56596611],[201.81,0.67]]]
["bitfinex","SOLUSD",1761658272806,[[201.85,35.72],[201.83,7.67215056],[201.82,22.88],[201.81,0.63767715],[201.78,9.78882769]],[[201.91,7.67215056],[201.95,1.21600714],[201.96,4.95147553],[201.97,9.78882769],[201.99,0.14216157]]]
["bitfinex","SOLUSD",1761658316229,[[201.59,0.76],[201.55,7.67215056],[201.52,23.61839023],[201.51,35.84],[201.5,0.1]],[[201.63,18.53453512],[201.64,22.88],[201.67,45.52882769]]]
["bitfinex","SOLUSD",1761658339270,[[201.81,0.68],[201.8,40.87029233],[201.79,61.7],[201.78,0.14216157],[201.77,32.66882769]],[[201.86,5.11029233],[201.9,17.83132164],[201.91,0.68],[201.92,24.76344684],[201.93,22.88]]]
["bitfinex","SOLUSD",1761658385704,[[202.3,7.60706443],[202.26,36.27441313],[202.25,23.22],[202.24,0.14216157],[202.21,9.78882769]],[[202.35,17.97679593],[202.36,7.60706443],[202.37,0.49600714],[202.38,22.88],[202.4,24.70414589]]]
["bitfinex","SOLUSD",1761658400949,[[202.29,43.52706443],[202.24,5.77907699],[202.23,23.02216157],[202.22,9.78882769],[202.17,50.0]],[[202.33,0.72],[202.34,4.94217653],[202.35,19.96204717],[202.38,0.49600714],[202.45,14.54924095]]]
["bitfinex","SOLUSD",1761658449605,[[201.52,0.1],[201.51,5.21659343],[201.5,0.1],[201.49,0.1],[201.48,13.04]],[[201.59,23.54],[201.68,1.99999999]]]
["bitfinex","SOLUSD",1761658467822,[[201.52,0.1],[201.51,0.1],[201.5,37.14],[201.49,0.1],[201.47,5.11659343]],[[201.54,5.11659343],[201.55,1.2801935],[201.56,17.36455645],[201.61,0.62000892],[201.62,47.67912707]]]
["bitfinex","SOLUSD",1761658510491,[[201.72,0.14216157],[201.71,22.88],[201.69,0.68758552],[201.68,36.7],[201.66,32.66882769]],[[201.79,34.56758201]]]
["bitfinex","SOLUSD",1761658530498,[[201.74,7.66805747],[201.71,36.8],[201.7,23.46216157],[201.69,0.24736422],[201.68,74.09552982]],[[201.79,5.65580965],[201.8,7.66805747],[201.82,0.61936378],[201.83,22.17591024],[201.86,36.8]]]
["bitfinex","SOLUSD",1761658573356,[[201.41,0.1],[201.39,0.1],[201.36,5.11842312],[201.33,0.58216157],[201.24,5.11842312]],[[201.43,5.73898609],[201.44,0.66],[201.45,17.37408605],[201.47,9.78882769],[201.5,47.83708783]]]
["bitfinex","SOLUSD",1761658597229,[[201.43,36.52],[201.42,5.11842312],[201.4,27.84524103],[201.38,0.58216157],[201.37,0.2492226]],[[201.47,0.67],[201.48,10.08170994],[201.5,12.40701571],[201.53,0.62025504],[201.54,9.78882769]]]
["bitfinex","SOLUSD",1761658633028,[[201.65,61.7],[201.6,138.20992733],[201.58,0.14216157],[201.57,12.84250961],[201.13,0.1]],[[201.66,0.66],[201.67,7.66962287],[201.68,0.61979373],[201.69,5.15816175],[201.72,12.39395336]]]
["bitfinex","SOLUSD",1761658653669,[[201.57,7.66962287],[201.55,36.96],[201.53,22.88],[201.52,0.24845884],[201.5,0.14216157]],[[201.63,0.61994742],[201.66,10.46882769],[201.67,22.88],[201.68,0.14216157],[201.73,4.11528675]]]
["bitfinex","SOLUSD",1761658678499,[[201.61,105.58962287],[201.6,102.7],[201.59,4.96053345],[201.58,12.94196642],[201.56,23.02216157]],[[201.67,0.61982446],[201.68,13.34818392],[201.69,0.2],[201.7,22.18404596],[201.72,23.02216157]]]
["bitfinex","SOLUSD",1761658733448,[[201.77,61.5],[201.76,138.86],[201.72,27.98642372],[201.67,0.14216157],[201.64,4.95928433]],[[201.78,0.72],[201.79,5.72587958],[201.8,17.54391942],[201.83,34.56310506],[201.84,0.2]]]
["bitfinex","SOLUSD",1761658748560,[[201.83,56.8988527],[201.81,12.38765006],[201.78,24.77919123],[201.76,63.49999999],[201.75,50.0]],[[201.84,0.2],[201.85,0.2],[201.87,0.2],[201.88,0.2],[201.9,0.2]]]
["bitfinex","SOLUSD",1761658808302,[[201.66,0.14216157],[201.65,0.1],[201.64,40.99929797],[201.63,0.1],[201.61,8.36090125]],[[201.69,8.27066425],[201.7,22.88],[201.73,22.18176957],[201.76,16.88132145]]]
["bitfinex","SOLUSD",1761658818909,[[201.76,0.14216157],[201.75,5.11264159],[201.74,0.14216157],[201.71,187.96],[201.7,36.02]],[[201.79,5.5751135],[201.81,12.3883438],[201.82,5.11264159],[201.83,25.44445483],[201.91,4.13073545]]]
["bitfinex","SOLUSD",1761658850527,[[201.78,0.14216157],[201.77,35.96],[201.75,0.68],[201.74,66.81264159],[201.72,102.7]],[[201.8,5.11264159],[201.84,4.98009072],[201.87,40.41794173],[201.88,0.2],[201.89,9.78882769]]]
["bitfinex","SOLUSD",1761658889187,[[201.92,59.23129415],[201.9,35.2623675],[201.88,68.95376284],[201.86,24.76846797],[201.8,132.4]],[[201.93,0.2],[201.99,0.14216157],[202.0,4.95053278],[202.01,0.2],[202.02,8.34376284]]]
["bitfinex","SOLUSD",1761658946540,[[201.69,1e-08],[201.66,0.14216157],[201.65,36.62],[201.63,0.1],[201.37,51.26982979]],[[201.7,5.1070684],[201.71,5.57734213],[201.72,35.27347081],[201.73,0.7],[201.75,9.78882769]]]
["bitfinex","SOLUSD",1761658969058,[[201.87,61.7],[201.85,0.72],[201.84,5.10775842],[201.83,35.76],[201.8,4.95527051]],[[201.88,4.95343768],[201.9,17.49036045],[201.91,0.61908771],[201.93,23.71216157],[201.96,14.89658611]]]
["bitfinex","SOLUSD",1761658987861,[[201.83,98.07],[201.81,5.10775842],[201.78,102.7],[201.77,0.14216157],[201.76,22.88]],[[201.88,4.95351584],[201.89,0.61914904],[201.9,0.71],[201.91,12.38192158],[201.93,24.9033409]]]
["bitfinex","SOLUSD",1761659034616,[[201.84,0.67],[201.83,61.7],[201.79,102.84216157],[201.76,6.70795164],[201.73,52.58625839]],[[201.92,12.60410731],[201.95,0.84216157],[202.0,34.54155192],[202.01,48.18056875]]]
["bitfinex","SOLUSD",1761659056723,[[201.84,0.72],[201.83,7.65149514],[201.82,40.53487796],[201.8,61.7],[201.79,0.14216157]],[[201.89,12.60475082],[201.9,0.61911837],[201.91,0.69],[201.93,22.88],[201.96,70.12681379]]]
["bitfinex","SOLUSD",1761659087541,[[201.92,97.22],[201.9,103.38],[201.88,5.09994087],[201.87,27.83364095],[201.86,9.78882769]],[[201.94,10.0519068],[201.95,12.37932225],[201.96,0.7],[201.97,0.14216157],[201.99,0.61884251]]]
["bitfinex","SOLUSD",1761659124531,[[202.07,0.24510743],[202.06,0.52],[202.03,12.3740661],[202.02,61.5],[202.01,6.70795164]],[[202.16,8.31352337],[202.17,17.51216302],[202.22,25.34382108],[202.23,32.66882769],[202.25,0.2]]]
["bitfinex","SOLUSD",1761659164026,[[202.37,40.97235106],[202.36,0.24348178],[202.35,203.40188357],[202.31,1.99999999],[202.25,24.33491788]],[[202.38,0.2],[202.45,8.81463543],[202.46,0.68],[202.47,12.34797324],[202.48,7.63352337]]]
["bitfinex","SOLUSD",1761659184749,[[202.42,35.3],[202.37,22.88],[202.36,0.90327276],[202.35,14.73075657],[202.31,12.3569392]],[[202.43,5.59997925],[202.45,12.54872808],[202.49,0.61731443],[202.5,25.24582235],[202.66,32.72816018]]]
["bitfinex","SOLUSD",1761659216416,[[202.51,35.46],[202.48,5.07579572],[202.47,5.18143536],[202.45,12.99844531],[202.42,29.62]],[[202.53,0.66],[202.6,0.61697926],[202.63,22.88],[202.66,27.25920608],[202.76,24.56590727]]]
["bitfinex","SOLUSD",1761659241878,[[202.58,35.18],[202.57,5.07579572],[202.55,0.72],[202.54,4.93729633],[202.53,0.24207813]],[[202.63,3.66075288],[202.65,5.69262276],[202.66,4.93448412],[202.69,22.88],[202.72,1.99999999]]]
["bitfinex","SOLUSD",1761659261365,[[202.51,7.60432862],[202.49,0.72],[202.47,4.93899719],[202.46,35.6],[202.45,12.34848936]],[[202.55,0.61713157],[202.59,12.34031409],[202.6,7.60432862],[202.64,70.02427376],[202.65,1.99999999]]]
["bitfinex","SOLUSD",1761659302606,[[202.78,7.60432862],[202.73,1.2132669],[202.72,60.34944999],[202.71,22.88],[202.7,9.78882769]],[[202.8,0.2],[202.84,0.37482653],[202.87,0.68],[202.9,0.54720464],[202.92,4.11602791]]]
["bitfinex","SOLUSD",1761659336620,[[202.39,5.06303329],[202.38,62.37],[202.35,102.7],[202.34,0.49421765],[202.33,32.66882769]],[[202.44,0.37482653],[202.45,4.93962702],[202.48,0.67],[202.61,144.30574207],[202.75,29.86372273]]]
["bitfinex","SOLUSD",1761659370884,[[202.68,35.6],[202.67,7.59444257],[202.65,0.71],[202.61,0.49355905],[202.6,32.66882769]],[[202.72,28.01310242],[202.74,0.37482653],[202.75,13.01063664],[202.85,1.99999999],[202.86,32.24248088]]]
["bitfinex","SOLUSD",1761659383191,[[202.74,35.52],[202.72,12.52735198],[202.71,0.71],[202.7,0.49333991],[202.69,32.66882769]],[[202.78,7.59444257],[202.79,4.93120962],[202.81,0.37482653],[202.82,12.32620057],[202.83,22.88]]]
["bitfinex","SOLUSD",1761659435469,[[202.67,5.77368501],[202.66,66.63427463],[202.65,35.5],[202.62,12.33821789],[202.61,112.48882769]],[[202.72,4.93293725],[202.73,5.06368501],[202.74,12.33106441],[202.76,0.69],[202.77,47.53878358]]]
["bitfinex","SOLUSD",1761659472122,[[202.64,5.76368501],[202.62,52.67364949],[202.6,0.49358341],[202.59,9.78882769],[202.58,22.88]],[[202.7,5.06368501],[202.72,22.88],[202.73,5.64266906],[202.74,12.33139054],[202.77,45.18882769]]]
["bitfinex","SOLUSD",1761659498466,[[202.7,35.38],[202.68,8.28072446],[202.65,0.49346163],[202.64,17.27199228],[180.0,40.87042876]],[[202.74,7.60072446],[202.77,40.85093766],[202.82,39.49318878],[202.83,49.07742131],[232.61,19.22589473]]]
["bitfinex","SOLUSD",1761659518977,[[202.71,35.36],[202.69,8.26072446],[202.68,4.93386415],[202.66,12.82929518],[202.65,32.66882769]],[[202.74,3.66862973],[202.75,12.53310531],[202.77,13.02932173],[202.79,22.88],[202.81,24.65473851]]]
["bitfinex","SOLUSD",1761659556541,[[202.84,97.02],[202.82,2.02171037],[202.81,4.93068456],[202.78,137.90860402]],[[202.87,2.02171037],[202.89,4.92880329],[202.9,13.53867198],[202.92,22.88],[202.94,34.42757066]]]
["bitfinex","SOLUSD",1761659583983,[[202.87,2.02171037],[202.86,35.98],[202.83,17.25579456],[202.79,125.58],[202.69,7.99085695]],[[202.9,0.54720464],[202.91,3.67263432],[202.93,2.22171037],[202.96,0.72],[202.99,4.13064025]]]
["bitfinex","SOLUSD",1761659607309,[[202.94,96.19279536],[202.92,2.68009726],[202.89,112.48882769],[202.86,22.88],[202.81,51.99999999]],[[202.99,2.73009726],[203.0,22.88],[203.03,17.23883169],[203.05,4.13064025],[203.08,7.51669327]]]
["bitfinex","SOLUSD",1761659652090,[[202.92,35.18],[202.9,64.8198078],[202.88,4.92901149],[202.86,112.48882769],[202.85,12.32436737]],[[202.93,3.6774453],[202.94,4.92756479],[202.96,26.69701244],[202.97,12.31758709],[203.01,4.13064025]]]
["bitfinex","SOLUSD",1761659696817,[[202.68,0.1],[202.64,60.95279536],[202.63,0.1],[202.62,35.18],[202.61,0.82]],[[202.69,32.28055289],[202.73,35.18],[202.74,17.26351493],[202.76,6.13064024],[202.77,34.44838946]]]
["bitfinex","SOLUSD",1761659727380,[[202.58,61.65279536],[202.57,5.0675017],[202.56,4.93677986],[202.54,12.34323337],[202.52,0.49377839]],[[202.62,3.66057124],[202.63,32.88264698],[202.64,35.18],[202.65,0.66],[202.67,22.12468304]]]
["bitfinex","SOLUSD",1761659737979,[[202.71,5.63314205],[202.7,35.16],[202.69,9.78882769],[202.68,74.03432847],[202.53,30.39378695]],[[202.78,8.2486819],[202.79,27.81133448],[202.83,12.52582936],[202.86,813.14775189],[203.49,104.78078079]]]
["bitfinex","SOLUSD",1761659792353,[[202.85,0.68],[202.84,9.78882769],[202.83,61.7],[202.81,0.49307233],[202.79,27.12042942]],[[202.86,42.9286819],[202.9,4.9285502],[202.92,0.69],[202.93,12.31981759],[202.95,22.88]]]
["bitfinex","SOLUSD",1761659835417,[[202.73,0.71],[202.72,9.78882769],[202.71,9.99631318],[202.69,0.49336425],[202.68,22.88]],[[202.78,8.72287884],[202.81,40.19074818],[202.84,12.32541059],[202.89,33.50909315],[202.91,26.64234174]]]
["bitfinex","SOLUSD",1761659862533,[[202.51,0.1],[202.5,0.1],[202.49,0.1],[202.45,0.1]],[[202.63,32.66882769],[202.65,0.66],[202.66,62.28609226],[202.67,26.67068028],[202.69,35.16]]]
["bitfinex","SOLUSD",1761659884239,[[202.21,2.58132857]],[[202.33,7.59595083],[202.39,4.94096052],[202.46,4.06336185],[202.47,1.99999999],[202.48,4.11579362]]]
["bitfinex","SOLUSD",1761659928291,[[202.46,14.86374072],[202.44,0.49397352],[202.41,40.17163578],[202.4,35.78],[202.38,24.70599488]],[[202.53,5.07491303],[202.54,4.93740386],[202.55,12.34277389],[202.56,22.88],[202.59,60.48041408]]]
["bitfinex","SOLUSD",1761659944098,[[202.54,14.86374072],[202.51,35.62],[202.48,0.49387593],[202.47,22.88],[202.44,66.77491303]],[[202.57,3.66163978],[202.6,27.95491303],[202.63,4.93521249],[202.65,4.11579362],[202.66,35.64]]]
["bitfinex","SOLUSD",1761660003684,[[202.66,59.94025364],[202.63,12.3377579],[202.61,57.96930741],[202.6,3.16402198],[202.58,50.0]],[[202.67,0.2],[202.72,0.2],[202.76,5.13196284],[202.78,6.4698751],[202.81,22.88]]]
["bitfinex","SOLUSD",1761660024499,[[202.51,12.95284967],[202.5,4.93823514],[202.49,12.83954921],[202.34,8.02224307],[202.28,11.2501015]],[[202.58,3.16402198],[202.6,4.93586708],[202.61,12.33905264],[202.62,22.88],[202.65,39.41579362]]]
["bitfinex","SOLUSD",1761660045748,[[202.41,11.81868522],[202.38,35.32],[202.36,0.4941688],[202.34,17.29760872],[202.32,2.57829692]],[[202.48,24.90985753],[202.49,35.32],[202.51,12.34562412],[202.55,9.78882769],[202.57,38.58860281]]]
["bitfinex","SOLUSD",1761660085492,[[202.27,0.1],[202.24,9.78882769],[202.23,4.94485893],[202.22,5.07025893],[202.19,12.8591335]],[[202.28,0.7],[202.29,5.07025893],[202.33,58.2],[202.36,12.35453459],[202.38,24.70599861]]]
["bitfinex","SOLUSD",1761660110705,[[202.15,0.1],[202.14,7.61304203],[202.12,0.1],[202.11,9.78882769],[202.09,0.12]],[[202.19,0.67],[202.2,7.61304203],[202.21,40.26542329],[202.22,22.88],[202.29,28.83342316]]]
["bitfinex","SOLUSD",1761660164275,[[202.42,5.07819359],[202.39,9.78882769],[202.38,22.88],[202.37,0.49414438],[202.36,4.94165586]],[[202.47,5.61923076],[202.48,0.2],[202.49,29.03819359],[202.54,24.68667831]]]
["bitfinex","SOLUSD",1761660179083,[[202.31,5.07819359],[202.28,9.90882769],[202.27,40.22386623],[202.26,23.37441313],[202.19,5.07819359]],[[202.36,18.00590828],[202.37,5.07819359],[202.38,3.29676852],[202.39,47.5847779],[202.41,35.28]]]
["bitfinex","SOLUSD",1761660230457,[[202.22,17.41255447],[202.19,17.31037259],[202.18,35.4],[202.17,23.37463322],[178.74,51.7768595]],[[202.26,0.72],[202.27,3.6751342],[202.28,7.62372678],[202.3,47.65788433],[202.31,4.94290939]]]
["bitfinex","SOLUSD",1761660241454,[[202.44,17.41255447],[202.42,4.94004628],[202.39,12.8464845],[202.38,58.28],[202.25,39.15741843]],[[202.47,0.72],[202.48,3.87108254],[202.49,4.93853272],[202.5,10.92799824],[202.51,12.34536076]]]
["bitfinex","SOLUSD",1761660301741,[[202.33,9.78882769],[202.32,96.96],[202.3,27.95774803],[202.29,5.63338846],[202.27,102.7]],[[202.36,5.07774803],[202.37,17.2950536],[202.38,0.67],[202.42,3.29576061],[202.43,22.88]]]
["bitfinex","SOLUSD",1761660325070,[[202.47,9.78882769],[202.46,40.33774803],[202.45,23.58],[202.43,61.7],[202.41,115.05063305]],[[202.48,0.08],[202.52,9.11931029],[202.53,12.34399823],[202.73,14.04522516],[202.96,36.51758543]]]
["bitfinex","SOLUSD",1761660368969,[[202.06,62.5],[202.04,9.78882769],[202.03,0.1],[202.02,12.37480948],[201.34,36.51758543]],[[202.12,40.24770617],[202.13,8.31343833],[202.14,12.36790036],[202.15,22.88],[202.32,24.66024796]]]
["bitfinex","SOLUSD",1761660389709,[[201.99,9.78882769],[201.97,23.37512303],[201.93,12.38031034],[201.9,50.0],[201.88,1.99999999]],[[202.04,3.64131262],[202.06,12.57251598],[202.08,36.04],[202.11,22.88],[202.14,24.73650903]]]
["bitfinex","SOLUSD",1761660429800,[[201.81,5.20983529],[201.8,12.45661016],[201.79,12.88455306],[201.77,22.88],[201.76,61.7]],[[201.88,5.09983529],[201.9,4.952947],[201.91,59.2],[201.93,24.76127586],[201.96,38.95178812]]]
["bitfinex","SOLUSD",1761660453415,[[202.0,9.78882769],[201.99,35.46],[201.98,71.48882769],[201.97,5.09983529],[201.96,102.81]],[[202.03,10.73968662],[202.05,12.37370085],[202.07,22.88],[202.12,35.5],[202.16,14.70339207]]]
["bitfinex","SOLUSD",1761660472563,[[201.98,17.41673057],[201.97,4.95121349],[201.95,22.88],[201.94,61.81],[201.93,12.87527563]],[[202.03,0.69],[202.04,7.62790288],[202.06,12.37311297],[202.11,22.88],[202.13,35.38]]]
["bitfinex","SOLUSD",1761660517287,[[202.15,97.02],[202.14,4.9468438],[202.13,7.62790288],[202.12,125.58],[202.11,9.78882769]],[[202.18,0.2],[202.19,7.62790288],[202.21,0.2],[202.25,12.36142317],[202.36,16.79877761]]]
["bitfinex","SOLUSD",1761660541336,[[202.03,96.28],[202.02,2.03412722],[202.0,102.7],[201.99,13.07659036],[201.94,4.04649714]],[[202.08,2.03412722],[202.09,0.72],[202.13,17.3156611],[202.16,3.3104257],[202.17,82.91178267]]]
["bitfinex","SOLUSD",1761660603297,[[201.98,0.68],[201.97,61.7],[201.93,155.28249192],[201.9,24.76354624],[201.89,9.64417205]],[[202.04,7.64417206],[202.08,3.6782755],[202.12,38.63104584],[202.13,0.66],[202.14,36.81140801]]]
["bitfinex","SOLUSD",1761660611638,[[201.93,35.32],[201.92,12.59661879],[201.91,22.88],[201.89,0.67],[201.88,22.17237118]],[[201.98,7.64417206],[201.99,0.66],[202.01,17.32587494],[202.05,32.66882769],[202.06,4.14258032]]]
["bitfinex","SOLUSD",1761660666739,[[201.84,2.039291],[201.82,0.66],[201.81,66.65515539],[201.8,2.58457508],[201.79,58.26]],[[201.9,0.66],[201.93,22.88],[201.94,35.3],[201.98,24.75548507],[201.99,4.15399407]]]
["bitfinex","SOLUSD",1761660677311,[[201.85,68.69346484],[201.84,35.3],[201.82,35.26725513],[201.8,123.23056677],[201.58,166.5]],[[201.91,2.039291],[201.92,17.33368712],[201.95,22.88],[202.02,6.15399406],[202.05,9.46012127]]]
["bitfinex","SOLUSD",1761660736888,[[202.09,8.85231912],[202.08,35.22],[202.07,12.37173714],[202.06,23.3749025],[201.99,1.99999999]],[[202.15,4.38312526],[202.16,3.18403029],[202.17,3.31246373],[202.18,35.42],[202.24,5.5180268]]]
["bitfinex","SOLUSD",1761660754881,[[202.13,0.67],[202.12,40.12752708],[202.11,61.7],[202.09,102.7],[202.08,12.37083104]],[[202.17,3.67693617],[202.18,5.85612483],[202.2,10.94565697],[202.21,47.76349469],[202.23,9.78882769]]]
["bitfinex","SOLUSD",1761660806755,[[202.46,49.80807494],[202.45,2.52739745],[202.44,22.88],[202.43,12.34983416],[202.42,50.0]],[[202.47,0.2],[202.48,0.08],[202.5,0.2],[202.53,0.65],[202.54,0.2]]]
["bitfinex","SOLUSD",1761660844394,[[202.71,22.88],[202.69,0.49336425],[202.68,4.93376317],[202.66,4.41887156],[202.64,100.0]],[[202.78,0.7],[202.79,3.16310844],[202.8,3.64776559],[202.85,0.2],[202.86,47.52765128]]]
["bitfinex","SOLUSD",1761660853788,[[202.26,0.89735313],[202.25,23.58],[202.23,22.88],[202.22,7.6151814],[202.17,4.94623572]],[[202.32,1.99999999],[202.33,12.5577016],[202.37,35.84405983],[202.4,4.10222017],[202.47,2.0]]]
["bitfinex","SOLUSD",1761660896943,[[202.05,61.86],[202.03,29.76],[202.0,0.1],[201.97,0.68],[201.94,4.9517554]],[[202.06,27.95498199],[202.07,4.06740967],[202.08,17.46716982],[202.1,30.06029855],[202.14,8.27704021]]]
["bitfinex","SOLUSD",1761660918044,[[202.14,38.48],[202.13,5.09555378],[202.09,27.82828447],[202.08,0.13],[202.07,12.37168805]],[[202.17,0.71],[202.18,5.56437767],[202.19,17.46027258],[202.22,9.78882769],[202.36,14.83]]]
["bitfinex","SOLUSD",1761660978791,[[202.03,37.32],[202.02,22.88],[201.98,0.13],[201.97,17.32930061],[201.95,71.48882769]],[[202.1,3.68266284],[202.11,4.9478332],[202.12,0.71],[202.14,8.27100649],[202.19,4.33059944]]]
["bitfinex","SOLUSD",1761660986215,[[202.07,61.7],[202.06,44.9126232],[202.02,0.13],[202.01,4.95002979],[202.0,125.58]],[[202.1,17.31829673],[202.11,0.61847508],[202.12,18.15145089],[202.14,22.88],[202.26,8.27704021]]]
["bitfinex","SOLUSD",1761661048041,[[202.23,47.09914087],[202.22,61.7],[202.21,12.3633846],[202.2,130.66427612],[202.16,9.78882769]],[[202.24,0.2],[202.28,0.2],[202.29,4.94340069],[202.32,3.69065745],[202.33,13.86388667]]]
["bitfinex","SOLUSD",1761661059960,[[202.32,5.08427612],[202.31,22.88],[202.3,41.34313073],[202.27,22.14816259],[202.24,29.66]],[[202.33,0.2],[202.39,0.69],[202.4,0.2],[202.41,0.61755842],[202.51,1.99999999]]]
["bitfinex","SOLUSD",1761661096189,[[202.33,98.06],[202.3,7.62358588],[202.28,4.94360521],[202.26,22.88],[202.25,115.7108074]],[[202.34,5.65217653],[202.36,0.61771101],[202.37,7.62358588],[202.38,12.35331283],[202.43,13.17257226]]]
["bitfinex","SOLUSD",1761661128711,[[202.51,43.90358588],[202.47,5.58898167],[202.46,61.5],[202.45,102.7],[202.44,19.9727793]],[[202.54,0.2],[202.55,0.61713157],[202.57,23.08],[202.62,24.6778919]]]
["bitfinex","SOLUSD",1761661185318,[[202.61,81.52817218],[202.6,9.78882769]],[[202.73,0.89],[202.74,4.93247849],[202.75,0.2],[202.77,9.78882769],[202.78,23.4964316]]]
["bitfinex","SOLUSD",1761661208625,[[202.79,36.04],[202.77,3.16114946],[202.76,61.8],[202.75,4.93201766],[202.59,64.73917952]],[[202.82,4.36466625],[202.83,17.25583],[202.84,22.88],[202.86,0.6161885],[202.9,22.10181283]]]
["bitfinex","SOLUSD",1761661234267,[[202.79,0.69],[202.78,39.10114946],[202.74,22.88],[202.7,69.59454816],[202.69,16.83791228]],[[202.85,0.69],[202.86,3.16114946],[202.87,17.86858578],[202.88,22.88],[202.93,1.99999999]]]
["bitfinex","SOLUSD",1761661275211,[[202.79,59.03885054],[202.78,35.84],[202.77,24.90275892],[202.74,107.63242357],[202.62,48.84232188]],[[202.83,8.61730794],[202.85,0.67],[202.86,2.02275892],[202.87,19.27674464],[202.88,0.61612776]]]
["bitfinex","SOLUSD",1761661297908,[[202.67,59.37],[202.64,4.9348424],[202.63,0.52322617],[202.6,8.09103568],[202.57,14.63448736]],[[202.73,7.6754424],[202.76,20.18785984],[202.78,9.78882769],[202.94,24.64435316],[231.45,10.7053207]]]
["bitfinex","SOLUSD",1761661342472,[[202.43,97.46],[202.42,0.66],[202.39,128.85152093],[202.34,12.35531661],[202.23,4.94]],[[202.46,4.93924725],[202.47,3.17152093],[202.48,12.347186],[202.51,0.51],[202.52,3.9006882]]]
["bitfinex","SOLUSD",1761661378177,[[202.32,1e-08],[202.29,0.71],[202.27,30.48698085],[202.25,0.49443757],[202.18,41.53030963]],[[202.33,4.94242079],[202.34,7.60698085],[202.35,0.61774153],[202.36,12.3542202],[202.38,45.48882769]]]
["bitfinex","SOLUSD",1761661410345,[[202.32,1e-08],[202.25,0.7],[202.24,0.1],[202.22,5.07340821],[202.21,5.04535042]],[[202.33,47.48355856],[202.36,47.99454407],[202.39,24.70491612],[202.4,6.12691831],[202.42,14.5733834]]]
["bitfinex","SOLUSD",1761661435848,[[202.29,0.68],[202.28,5.07340821],[202.26,22.88],[202.24,97.3],[202.2,27.22583626]],[[202.32,0.61783313],[202.33,4.94246154],[202.36,5.07340821],[202.37,3.29600854],[202.38,36.11]]]
["bitfinex","SOLUSD",1761661480297,[[202.27,0.71],[202.26,97.22],[202.25,7.61718022],[202.22,27.82508815],[202.2,115.06397021]],[[202.31,24.9173631],[202.33,1.33780259],[202.36,68.18882769],[202.37,28.84736295],[202.5,153.92193105]]]
["bitfinex","SOLUSD",1761661507112,[[202.31,3.88497977],[202.3,61.7],[202.29,35.46],[202.26,120.00440958],[202.25,22.88]],[[202.36,0.61771101],[202.37,4.94167218],[202.38,3.31963484],[202.4,13.02228188],[202.43,24.70010821]]]
["bitfinex","SOLUSD",1761661563690,[[202.11,0.1],[202.07,0.1],[202.06,0.1],[202.04,0.71],[202.03,2.13225775]],[[202.12,17.48864134],[202.13,23.49841389],[202.14,12.36791351],[202.16,35.36],[202.17,1.98005098]]]
["bitfinex","SOLUSD",1761661576610,[[202.06,1e-08],[202.03,0.1],[202.02,0.1],[202.0,0.78],[201.99,0.1]],[[202.07,18.62058235],[202.08,0.6185669],[202.09,35.36],[202.1,38.43308834],[202.13,24.73763436]]]
["bitfinex","SOLUSD",1761661624546,[[201.82,0.67],[201.81,3.18297454],[201.79,4.9556411],[201.76,0.49563838],[201.75,70.6313974]],[[201.86,8.75625464],[201.89,22.17182624],[201.9,36.07],[201.91,22.88],[201.98,12.27571203]]]
["bitfinex","SOLUSD",1761661656560,[[201.83,62.36],[201.82,2.04225131],[201.8,4.95537551],[201.78,35.26947796],[201.64,338.52]],[[201.86,5.57310228],[201.88,17.74512573],[201.89,9.78882769],[201.9,0.71],[201.92,82.94292174]]]
["bitfinex","SOLUSD",1761661707243,[[202.16,3.1798977],[202.14,35.87],[202.13,4.94729628],[202.11,0.49478007],[202.1,26.0598977]],[[202.19,5.66589469],[202.21,15.74375837],[202.23,0.61810809],[202.24,22.88],[202.35,14.84]]]
["bitfinex","SOLUSD",1761661731472,[[202.2,119.09878134],[202.18,115.06518313],[202.16,1.99999999],[202.15,3.3129435],[202.14,24.73451835]],[[202.21,0.2],[202.28,0.2],[202.3,8.62651011],[202.31,3.3129435],[202.32,0.71]]]
["bitfinex","SOLUSD",1761661781339,[[202.27,63.3322676],[202.25,35.02],[202.24,5.60459502],[202.21,125.58],[200.89,84.27135101]],[[202.29,5.63341594],[202.3,14.83276062],[202.31,12.35732524],[202.33,2.85007019],[202.37,35.02]]]
["bitfinex","SOLUSD",1761661807969,[[202.37,30.52371148],[202.36,34.96],[202.35,12.35458669],[202.32,9.78882769],[202.31,1.99999999]],[[202.38,0.2],[202.42,0.2],[202.46,0.67],[202.47,8.62133282],[202.48,2.0322676]]]
["bitfinex","SOLUSD",1761661835599,[[202.37,65.53994691],[202.35,39.86191794],[202.32,125.58],[202.31,12.3569598],[202.27,30.61853513]],[[202.41,4.94049275],[202.42,3.16994691],[202.43,0.6174974],[202.44,24.70144926],[202.46,22.88]]]
["bitfinex","SOLUSD",1761661887744,[[202.41,0.7],[202.38,4.94119972],[202.37,61.5],[202.36,29.62],[202.31,1.99999999]],[[202.52,20.23139749],[202.53,0.61719251],[202.54,0.2],[202.55,23.08],[202.56,9.78882769]]]
["bitfinex","SOLUSD",1761661938737,[[201.94,0.68],[201.93,3.18385546],[201.9,42.4],[201.87,9.78882769],[201.86,0.1]],[[201.99,3.86385546],[202.02,0.61875061],[202.03,9.78882769],[202.04,57.72],[202.05,42.06879484]]]
["bitfinex","SOLUSD",1761661970589,[[201.76,7.66205765],[201.72,23.54],[201.71,4.95759537],[201.7,0.1],[201.67,44.74882769]],[[201.8,1.2991629],[201.82,25.00430623],[201.84,9.78882769],[202.17,17.43225661],[202.41,149.74472053]]]
["bitfinex","SOLUSD",1761661982198,[[201.51,0.1],[201.5,0.1],[201.44,3.89697795],[201.41,1.99999999],[201.38,55.53533011]],[[201.67,9.78882769],[201.68,71.08427275],[201.7,1.99999999],[201.74,32.44765513],[201.77,4.00642567]]]
["bitfinex","SOLUSD",1761662035082,[[201.56,32.04],[201.54,23.55],[201.5,28.88931707],[201.48,5.11991852],[200.93,28.3]],[[201.62,0.6191629],[201.63,5.83991852],[201.68,9.78882769],[201.69,22.88],[201.71,35.14]]]
["bitfinex","SOLUSD",1761662058493,[[201.47,5.11991852],[201.46,0.66],[201.45,22.88],[201.44,4.96415426],[201.42,58.06]],[[201.52,10.08223192],[201.53,0.68],[201.55,0.6191629],[201.6,40.25991852],[201.63,1.99999999]]]
["bitfinex","SOLUSD",1761662102951,[[201.34,35.38],[201.33,0.71],[201.32,66.66721585],[201.29,35.29939749],[201.27,3.99466128]],[[201.38,7.68269536],[201.4,0.68],[201.41,17.9966516],[201.46,32.50163833],[201.48,22.88]]]
["bitfinex","SOLUSD",1761662123582,[[201.34,41.19133409],[201.32,4.96717468],[201.3,35.44114636],[201.23,16.83692248],[201.13,52.95361203]],[[201.4,5.13133409],[201.42,0.72],[201.43,12.4114229],[201.44,0.6191629],[201.46,32.66882769]]]
["bitfinex","SOLUSD",1761662169520,[[201.19,35.44],[201.18,5.13133409],[201.16,22.98],[201.15,13.13828742],[201.11,39.54882769]],[[201.24,5.13133409],[201.27,0.6191629],[201.28,9.78882769],[201.31,22.88]]]
["bitfinex","SOLUSD",1761662189262,[[201.26,97.2],[201.22,7.70955816],[201.21,103.36],[201.11,24.46746785],[201.1,1.99999999]],[[201.33,0.6191629],[201.35,17.38272804]]]
["bitfinex","SOLUSD",1761662212243,[[201.32,0.69],[201.31,109.93685452],[201.3,102.7],[201.29,12.56193544],[201.26,22.88]],[[201.38,12.67546487],[201.39,1.3291629],[201.4,12.41336661],[201.42,9.78882769],[201.43,22.88]]]
["bitfinex","SOLUSD",1761662257908,[[201.12,36.28],[201.11,42.9],[201.08,132.88],[201.03,9.78882769],[201.02,24.87193114]],[[201.16,5.13091103],[201.2,0.6191629],[201.21,0.66],[201.23,17.39303284],[201.24,5.13091103]]]
["bitfinex","SOLUSD",1761662281121,[[201.26,42.9],[200.69,27.56704066]],[[201.31,5.13091103],[201.32,0.72],[201.34,17.38354142],[201.36,5.13091103],[201.38,28.71246618]]]
["bitfinex","SOLUSD",1761662325472,[[200.99,7.69465635],[200.96,0.67],[200.95,35.9],[200.94,41.58],[200.93,29.8]],[[201.03,0.6191629],[201.04,7.69465635],[201.07,22.88],[201.09,12.43284518],[201.1,9.78882769]]]
["bitfinex","SOLUSD",1761662344697,[[200.94,7.69465635],[200.92,41.55703426],[194.8,101.12562121],[178.49,0.92623193],[178.46,52.30027548]],[[200.98,0.6191629],[200.99,0.66],[201.0,7.69465635],[201.02,26.11419634],[201.03,12.43634102]]]
["bitfinex","SOLUSD",1761662399796,[[200.84,0.67],[200.83,5.15036072],[200.8,35.66],[200.77,12.45155134],[200.76,28.03036072]],[[200.91,22.88],[200.94,17.41837261],[200.95,9.78882769],[200.96,0.14216157],[200.97,35.66]]]
["bitfinex","SOLUSD",1761662412433,[[200.66,0.14216157],[200.65,0.7],[200.64,5.15036072],[200.62,65.24862697],[200.61,35.68]],[[200.78,5.15036072],[200.83,4.97933575],[200.84,35.68],[200.88,7.15036071],[200.91,4.04699761]]]
["bitfinex","SOLUSD",1761662459580,[[200.17,0.5021447],[200.09,0.68],[200.04,12.49712919],[199.98,22.88],[199.97,22.59999999]],[[200.18,30.63632481],[200.22,0.14216157],[200.23,9.78882769],[200.24,38.0],[200.27,9.64218984]]]
["bitfinex","SOLUSD",1761662476606,[[199.34,30.02],[199.31,1.99999999],[199.28,2.60923925],[199.18,25.30708792],[198.94,0.57275723]],[[199.54,8.87911739],[199.58,22.88],[199.61,22.88],[199.68,8.87911739],[199.7,1.99999999]]]
["bitfinex","SOLUSD",1761662517396,[[199.64,8.42699382],[199.57,60.79765884],[199.54,30.74915539],[199.53,34.84759011],[199.52,1.99999999]],[[199.65,3.23502948],[199.67,4.05637939],[199.7,5.46849223],[199.73,28.44680831],[199.78,54.23698447]]]
["bitfinex","SOLUSD",1761662534948,[[199.2,0.66],[199.18,60.81201801],[199.17,22.88],[199.16,9.78882769],[199.14,25.24919617]],[[199.3,7.72699382],[199.36,0.69],[199.42,5.01457227],[199.45,1.99999999],[199.47,3.97687709]]]
["bitfinex","SOLUSD",1761662574978,[[199.35,1.99999999]],[[199.54,8.8637315],[199.58,5.01053289],[199.6,22.88],[199.62,3.23188066],[199.63,32.81098926]]]
["bitfinex","SOLUSD",1761662594693,[[198.78,0.36],[198.77,808.0551804],[198.73,42.54],[198.72,22.88],[198.71,0.17725805]],[[198.92,0.7],[198.95,2.62488515],[199.0,1.99999999],[199.05,3.97687709],[199.06,35.12381798]]]
["bitfinex","SOLUSD",1761662620728,[[198.8,0.69],[198.79,43.1],[198.77,551.89941465],[198.75,9.78882769],[198.72,5.26496775]],[[198.85,5.26496775],[198.93,22.88],[198.95,0.72],[198.96,10.29125261],[198.98,1.99999999]]]
["bitfinex","SOLUSD",1761662653994,[[198.91,0.71],[198.9,42.48],[198.88,9.78882769],[198.85,17.60120693],[198.83,0.14216157]],[[198.98,5.2545439],[199.02,22.88],[199.04,0.66],[199.08,5.39670547],[199.11,15.76570477]]]
["bitfinex","SOLUSD",1761662672690,[[199.02,5.0245569],[199.01,7.88895686],[199.0,0.7],[198.99,12.56337927],[198.94,17.67778455]],[[199.07,7.88895686],[199.11,0.72],[199.14,8.25729865],[199.15,34.11687709],[199.16,12.55323831]]]
["bitfinex","SOLUSD",1761662721119,[[197.49,8.99464117],[197.34,70.78203754],[197.33,30.26],[197.28,25.57739533],[197.22,0.66]],[[197.68,1.99999999],[197.78,8.15693897],[197.79,7.18267447],[197.83,2.0],[197.93,25.03436211]]]
["bitfinex","SOLUSD",1761662738147,[[196.71,0.60401965],[196.69,69.96],[196.68,38.23073701],[196.65,35.41610549],[196.57,25.43853841]],[[197.02,1.39598034],[197.16,2.0],[197.2,0.68],[197.25,69.6],[197.3,50.0]]]
["bitfinex","SOLUSD",1761662777345,[[197.74,7.87073701],[197.72,9.78882769],[197.71,0.82216157],[197.7,17.70340298],[197.66,22.88]],[[197.86,0.69],[197.9,3.13579414],[197.91,19.3248578],[197.95,5.46849223],[197.97,12.62862335]]]
["bitfinex","SOLUSD",1761662786419,[[197.61,7.87073701],[197.59,0.14216157],[197.55,13.33444482],[197.46,69.28],[196.86,1048.73377408]],[[197.68,7.87073701],[197.75,0.69],[197.76,22.88],[197.81,12.63853534],[197.83,4.11903866]]]
["bitfinex","SOLUSD",1761662833398,[[198.18,18.80188206],[198.17,17.66160366],[198.13,0.14216157],[198.12,25.7368942],[198.1,0.14216157]],[[198.21,3.20683563],[198.24,3.96359237],[198.27,5.46849223],[198.29,0.66],[198.3,8.20273835]]]
["bitfinex","SOLUSD",1761662860952,[[198.25,9.78882769],[198.24,7.84104159],[198.22,17.65700425],[198.18,25.22938423],[198.15,0.5]],[[198.31,0.66],[198.32,8.04104159],[198.35,22.88],[198.38,0.60093149],[198.39,57.8]]]
["bitfinex","SOLUSD",1761662892590,[[198.17,9.78882769],[198.16,5.28815516],[198.11,18.1669527],[198.1,0.14216157],[197.92,38.95234478]],[[198.22,5.28815516],[198.23,0.71],[198.24,22.88],[198.27,53.6],[198.36,5.28815516]]]
["bitfinex","SOLUSD",1761662912842,[[198.31,22.76184263],[198.28,0.5],[198.25,23.02216157],[198.24,7.93040489],[198.11,7.61600052]],[[198.32,0.2],[198.38,0.60093149],[198.39,0.2],[198.41,0.7],[198.42,8.13040489]]]
["bitfinex","SOLUSD",1761662953290,[[198.54,7.93040489],[198.53,9.78882769],[198.52,17.63046544],[198.49,9.78882769],[198.47,0.3]],[[198.61,0.72],[198.65,26.45372621],[198.66,50.06],[198.68,4.0031568],[198.71,5.46849223]]]
["bitfinex","SOLUSD",1761662982707,[[198.48,5.03829101],[198.47,9.78882769],[198.46,17.85990805],[198.38,0.3],[198.35,49.8]],[[198.52,0.65],[198.53,5.26291118],[198.58,49.7],[198.59,5.03561957],[198.6,28.14291118]]]
["bitfinex","SOLUSD",1761662992805,[[198.41,5.04006854],[198.39,15.05173887],[198.38,12.60166253],[198.35,0.1],[198.33,0.14216157]],[[198.45,0.69],[198.47,49.58],[198.5,27.91789393],[198.65,5.46849223],[198.68,59.16166448]]]
["bitfinex","SOLUSD",1761663033070,[[198.51,17.63135357],[198.47,35.66041201],[198.43,22.88],[198.42,0.14216157],[198.39,104.69999999]],[[198.57,0.72],[198.58,48.88],[198.63,53.1],[198.64,4.0031568],[198.67,5.46849223]]]
["bitfinex","SOLUSD",1761663054374,[[198.84,12.94062025],[198.82,12.5739289],[198.81,0.14216157],[198.8,9.78882769],[198.76,48.38]],[[198.85,0.2],[198.91,8.11145107],[198.92,0.66],[198.93,53.40691082],[198.96,12.56549942]]]
["bitfinex","SOLUSD",1761663082923,[[198.9,22.72793084],[198.88,12.57008104],[198.86,23.02216157],[198.85,25.14361293],[198.8,9.91145106]],[[198.91,0.2],[198.98,0.2],[199.01,30.91],[199.02,5.02465333],[199.04,12.56088835]]]
["bitfinex","SOLUSD",1761663116438,[[198.7,5.03271062],[198.69,17.84872078],[198.66,9.78882769],[198.64,0.79216157],[198.55,48.99999999]],[[198.74,0.69],[198.75,5.26648676],[198.77,46.98],[198.78,5.03069488],[198.8,22.88]]]
["bitfinex","SOLUSD",1761663170453,[[198.53,5.03702211],[198.51,20.50630606],[198.49,0.1],[198.48,0.67],[198.47,9.93098926]],[[198.56,0.69],[198.57,45.7],[198.6,5.03538065],[198.62,22.88],[198.66,27.07018844]]]
["bitfinex","SOLUSD",1761663204430,[[198.42,0.1],[198.36,12.60282698],[198.35,0.8],[198.34,33.22126431],[198.31,0.1]],[[198.43,8.63311292],[198.45,45.66],[198.46,5.03888792],[198.49,35.47527195],[198.51,8.44541188]]]
["bitfinex","SOLUSD",1761663245949,[[198.24,5.28388152],[198.22,13.42224901],[198.2,25.3691174],[198.19,9.78882769],[198.17,0.14216157]],[[198.31,5.28388152],[198.34,18.14],[198.42,15.1],[198.44,1.99999999],[198.45,32.87177762]]]
["bitfinex","SOLUSD",1761663266397,[[198.38,10.43882769],[198.37,5.28388152],[198.33,22.88],[198.3,25.21401957],[198.28,17.65180551]],[[198.44,5.28388152],[198.46,43.68],[198.47,0.72],[198.49,22.88],[198.54,17.62869896]]]
["bitfinex","SOLUSD",1761663313653,[[198.82,17.60386278],[198.81,0.65],[198.8,9.78882769],[198.79,25.15191639],[198.75,22.88]],[[198.88,0.72],[198.89,0.2],[198.92,22.88],[198.95,12.56608639],[198.97,0.14216157]]]
["bitfinex","SOLUSD",1761663321663,[[198.76,12.57798349],[198.75,12.94649311],[198.74,35.76840634],[198.65,1.99999999],[198.52,31.66018628]],[[198.82,7.91504657],[198.83,0.68],[198.87,27.90842488],[198.91,15.12],[198.92,0.14216157]]]
["bitfinex","SOLUSD",1761663381187,[[199.18,9.93098926],[199.17,66.98510441],[199.16,12.55244522],[199.14,2.50215927],[199.11,25.11165397]],[[199.19,1e-08],[199.2,0.2],[199.21,0.2],[199.31,0.7],[199.36,4.18733505]]]
["bitfinex","SOLUSD",1761663401117,[[199.67,38.0676286],[199.63,41.74],[199.61,1.99999999],[199.53,25.30691862],[199.24,19.30467347]],[[199.68,7.46531938],[199.71,0.2],[199.74,0.7],[199.77,0.2],[199.78,5.0055523]]]
["bitfinex","SOLUSD",1761663421449,[[199.83,22.61388767],[199.81,40.78],[199.8,12.51226642],[199.78,9.82080636],[199.76,25.0296114]],[[199.84,104.53658479],[199.89,0.66],[199.91,0.2],[199.92,40.76],[199.97,7.82080637]]]
["bitfinex","SOLUSD",1761663450775,[[199.52,7.82080637],[199.51,9.93098926],[199.5,27.89252934],[199.48,9.88882769],[199.47,12.53307655]],[[199.57,0.66],[199.65,0.14216157],[199.66,1.99999999],[199.7,22.88],[199.74,19.30733505]]]
["bitfinex","SOLUSD",1761663484021,[[199.39,0.1],[199.34,42.3],[199.33,5.22284426],[199.31,22.88],[199.3,9.78882769]],[[199.4,0.66],[199.46,5.01359333],[199.47,22.88],[199.49,24.4635035],[199.5,4.18883703]]]
["bitfinex","SOLUSD",1761663542860,[[199.28,0.1],[199.25,7.84975477],[199.24,10.56882769],[199.23,0.14216157],[199.21,5.01981441]],[[199.31,7.84975477],[199.32,0.7],[199.33,44.69684202],[199.39,22.88],[199.4,25.07636626]]]
["bitfinex","SOLUSD",1761663554761,[[199.29,0.68],[199.28,0.1],[199.27,7.84975477],[199.26,9.78882769],[199.25,5.01877901]],[[199.32,39.56],[199.33,7.84975477],[199.35,5.71651776],[199.36,22.88],[199.42,0.14216157]]]
["bitfinex","SOLUSD",1761663601340,[[199.49,2.09183305],[199.47,23.57],[199.46,9.78882769],[199.45,0.14216157],[199.41,39.06]],[[199.55,2.09183305],[199.56,0.69],[199.57,61.94],[199.58,5.01052209],[199.59,0.2]]]
["bitfinex","SOLUSD",1761663623847,[[199.43,10.23766613],[199.41,12.53682274],[199.4,32.66882769],[199.39,0.14216157],[199.38,38.86]],[[199.49,5.22352478],[199.51,0.69],[199.54,27.89154874],[199.56,5.22352478],[199.63,0.2]]]
["bitfinex","SOLUSD",1761663647916,[[199.68,41.30570093],[199.64,7.82471167],[199.6,17.53507014],[199.55,25.83077083]],[[199.69,0.2],[199.75,0.2],[199.77,0.2],[199.81,20.3371505]]]
["bitfinex","SOLUSD",1761663695767,[[199.72,9.93098926],[199.71,30.70471167],[199.69,9.93098926],[199.68,38.98],[199.63,1.99999999]],[[199.77,8.71471167],[199.79,5.20541402],[199.81,12.51206457],[199.84,165.95658479],[199.86,25.01867124]]]
["bitfinex","SOLUSD",1761663711769,[[199.72,5.20649253],[199.71,32.66882769],[199.7,5.00751033],[199.69,39.04216157],[199.68,12.51993282]],[[199.76,0.72],[199.78,5.20649253],[199.79,5.20533185],[199.81,38.24],[199.9,6.20609593]]]
["bitfinex","SOLUSD",1761663768653,[[199.61,37.92],[199.6,22.6263975],[199.59,22.88],[199.58,42.96],[199.57,12.66897065]],[[199.66,7.82755131],[199.67,0.68],[199.69,3.35477658],[199.7,22.88],[199.71,12.51831261]]]
["bitfinex","SOLUSD",1761663791323,[[199.77,17.616379],[199.76,22.88],[199.73,17.52354264],[199.66,1.99999999],[199.64,37.84755131]],[[199.84,104.27658479],[199.85,5.00377347],[199.88,12.50754337],[199.91,25.21166807],[199.92,12.95628005]]]
["bitfinex","SOLUSD",1761663832467,[[199.95,22.88],[199.94,14.981844],[199.92,5.00197855],[199.89,12.50660563],[199.84,30.0]],[[200.01,5.19301631],[200.02,0.71],[200.04,17.69671526],[200.07,47.87140291],[200.08,37.52]]]
["bitfinex","SOLUSD",1761663855401,[[199.94,25.00700052],[199.92,25.81533011],[199.89,0.21324235],[199.87,45.04]],[[200.1,10.89051755],[200.11,0.2],[200.16,5.19301631],[200.18,24.97781881],[200.19,62.29999999]]]
["bitfinex","SOLUSD",1761663904376,[[200.05,7.78454132],[200.03,9.78882769],[200.02,37.24],[199.97,14.80292698],[199.95,42.51062765]],[[200.11,0.71],[200.14,17.48775856],[200.19,22.88],[200.2,9.78454131],[200.21,9.93098926]]]
["bitfinex","SOLUSD",1761663928215,[[200.06,0.14216157],[200.05,17.57336901],[200.02,42.30152399],[200.01,22.88],[199.99,42.3]],[[200.12,0.67],[200.18,4.99550404],[200.22,6.15985533],[200.23,15.01],[200.25,8.41565197]]]
["bitfinex","SOLUSD",1761663981788,[[200.24,14.97442169],[200.22,0.14],[200.21,22.88],[200.2,54.42251642],[200.18,0.14216157]],[[200.25,0.2],[200.3,0.66],[200.31,4.99249666],[200.32,9.01734068],[200.34,12.47905652]]]
["bitfinex","SOLUSD",1761663999995,[[200.42,9.78882769],[200.41,5.185594],[200.4,36.84],[200.39,0.14],[200.38,22.88]],[[200.43,0.56567045],[200.47,10.83409805],[200.51,12.46878712],[200.53,22.88],[200.56,26.93043921]]]
["bitfinex","SOLUSD",1761664023223,[[200.36,55.32636591],[200.35,41.75126528],[200.33,0.14],[200.32,102.84216157],[200.31,22.88]],[[200.41,0.67],[200.43,8.79261622],[200.45,12.47251653],[200.5,55.23262591],[200.62,11.21625586]]]
["bitfinex","SOLUSD",1761664069706,[[200.53,14.77557552],[200.52,36.56],[200.51,22.88],[200.5,7.7682868],[200.49,12.75148725]],[[200.57,0.68],[200.58,12.75388138],[200.59,0.2],[200.6,12.4626716],[200.65,24.92000975]]]
["bitfinex","SOLUSD",1761664129509,[[200.25,9.78882769],[200.24,5.18506367],[200.23,46.22882769],[200.22,42.3],[200.21,12.62900177]],[[200.3,5.65254091],[200.32,12.48003194],[200.33,5.18506367],[200.36,36.44],[200.37,29.13250828]]]
["bitfinex","SOLUSD",1761664164949,[[200.46,9.78882769],[200.45,8.22774012],[200.43,12.81306811],[200.42,36.32],[200.41,22.88]],[[200.47,0.2],[200.48,0.2],[200.5,5.6675448],[200.51,0.2],[200.59,24.9270975]]]
["bitfinex","SOLUSD",1761664179743,[[200.38,52.08882769],[200.37,44.52952922],[200.35,23.36216157],[200.34,115.17859863],[200.28,5.18851122]],[[200.42,0.68],[200.43,4.98948146],[200.45,15.71094022],[200.47,0.2],[200.48,0.2]]]
["bitfinex","SOLUSD",1761664242643,[[200.28,68.91098926],[200.27,22.88],[200.24,0.34],[200.23,4.01799886],[200.21,12.48651505]],[[200.33,5.90207153],[200.35,4.99132386],[200.36,12.47767327],[200.4,5.18207153],[200.43,24.94665936]]]
["bitfinex","SOLUSD",1761664262837,[[200.3,9.78882769],[200.29,43.97775306],[200.28,5.33296378],[200.27,12.48305638],[200.26,22.88]],[[200.34,0.67],[200.35,7.77559149],[200.41,17.46474058],[200.42,22.88],[200.44,24.94635108]]]
["bitfinex","SOLUSD",1761664310135,[[200.47,9.78882769],[200.46,22.88],[200.4,45.88882769],[200.35,31.14735214],[200.32,5.56955373]],[[200.54,5.86657391],[200.56,30.65559149],[200.6,24.92562911]]]
["bitfinex","SOLUSD",1761664330829,[[200.25,22.88],[200.22,14.96845273],[200.21,36.04],[200.19,15.09148206],[200.18,3.99539119]],[[200.27,0.66],[200.35,12.47859271],[200.36,36.04],[200.37,22.88],[200.41,9.78882769]]]
["bitfinex","SOLUSD",1761664386547,[[200.12,0.1],[200.11,14.78604475],[200.1,50.18200871],[200.08,71.53666099],[200.04,15.09212913]],[[200.15,8.46200871],[200.16,4.99607424],[200.19,12.48816348],[200.24,83.87121527],[200.27,6.18460583]]]
["bitfinex","SOLUSD",1761664403051,[[200.14,17.5708364],[200.13,42.3],[200.12,17.68945335],[200.1,58.98],[200.05,29.27734864]],[[200.19,7.78200871],[200.23,5.7142566],[200.25,58.88],[200.27,0.14216157],[200.28,29.15082355]]]
["bitfinex","SOLUSD",1761664429204,[[200.23,9.78882769],[200.22,3.24338074],[200.21,0.24216157],[200.2,47.29488723],[200.19,9.78882769]],[[200.29,0.71],[200.36,6.5267674]]]
["bitfinex","SOLUSD",1761664479480,[[200.31,52.08882769],[200.3,35.86],[200.29,0.14216157],[200.28,4.99289867],[200.27,39.93028083]],[[200.32,0.7],[200.33,4.99189768],[200.36,14.55066142],[200.41,24.94979076],[201.0,29.92]]]
["bitfinex","SOLUSD",1761664513428,[[200.12,0.1],[200.1,0.1],[200.07,35.92],[200.05,40.55981668],[199.93,25.81533011]],[[200.13,5.67675211],[200.14,7.79098899],[200.15,12.49084883],[200.19,58.7],[200.25,4.16117283]]]
["bitfinex","SOLUSD",1761664563136,[[199.78,1e-08],[199.73,0.1],[199.72,0.1],[199.7,28.58750214],[199.69,5.21326181]],[[199.79,14.52505379],[199.82,48.33134642],[199.84,23.02216157],[199.86,4.16117283],[199.87,1.99999999]]]
["bitfinex","SOLUSD",1761664574018,[[199.58,0.1],[199.51,0.1],[199.5,5.80252981],[199.47,22.88],[199.46,48.45371366]],[[199.59,33.82353286],[199.6,35.82],[199.62,12.52418616],[199.65,25.18598826],[199.66,11.78882768]]]
["bitfinex","SOLUSD",1761664628023,[[199.38,0.1],[199.36,0.69],[199.35,7.83977497],[199.33,2.61388351],[199.31,54.84309522]],[[199.47,61.94627318],[199.48,22.88],[199.49,0.14216157],[199.5,7.83977497],[199.51,9.78882769]]]
["bitfinex","SOLUSD",1761664644928,[[199.12,5.70209378],[199.11,22.88],[199.1,22.34521172],[199.08,2.61642665],[199.04,4.0880701]],[[199.17,7.83977497],[199.21,0.65],[199.22,17.56854009],[199.23,58.76],[199.27,9.78882769]]]
["bitfinex","SOLUSD",1761664692205,[[199.44,15.02028121],[199.42,5.0145006],[199.41,35.86],[199.4,12.53754801],[199.39,23.02216157]],[[199.45,0.2],[199.48,5.01307869],[199.51,13.19125015],[199.54,58.74],[199.56,30.28668479]]]
["bitfinex","SOLUSD",1761664715402,[[199.44,91.23726011],[199.43,138.54],[199.42,12.53630697],[199.39,25.07548546],[199.37,1.99999999]],[[199.45,0.2],[199.54,5.67158244],[199.56,12.52762552],[199.58,22.88],[199.62,29.4228866]]]
["bitfinex","SOLUSD",1761664761692,[[199.51,9.78882769],[199.5,25.3826002],[199.49,9.78882769],[199.47,0.14216157],[199.45,35.82]],[[199.58,0.7],[199.59,35.82],[199.6,12.52542571],[199.64,12.03999944],[199.67,5.52000953]]]
["bitfinex","SOLUSD",1761664791784,[[199.5,15.03721711],[199.48,40.79302313],[199.47,10.49882769],[199.45,12.67631366],[199.33,5.52000953]],[[199.53,5.73181756],[199.57,12.52704274],[199.6,22.88],[199.72,25.03621507],[199.76,25.59377982]]]
["bitfinex","SOLUSD",1761664835837,[[199.54,9.78882769],[199.53,22.88],[199.52,45.94476001],[199.49,13.25134184],[199.43,32.03999999]],[[199.59,5.21294822],[199.62,18.24337435],[199.67,22.88],[199.68,5.21294822],[199.69,4.72398307]]]
["bitfinex","SOLUSD",1761664864279,[[199.75,15.00177591],[199.72,0.83216157],[199.7,53.22627508],[199.69,26.82297968],[199.65,25.04380307]],[[199.76,0.2],[199.79,0.88],[199.82,0.2],[199.83,35.7],[199.91,25.2121874]]]
["bitfinex","SOLUSD",1761664886079,[[199.63,7.82323617],[199.62,9.93098926],[199.61,36.37],[199.59,9.78882769],[199.58,81.81680578]],[[199.69,0.67],[199.7,7.82323617],[199.71,17.52541183],[199.74,35.68],[199.76,4.39823573]]]
["bitfinex","SOLUSD",1761664941739,[[199.36,5.23564226],[199.35,15.52509478],[199.33,41.8],[199.31,35.94216157],[199.23,1.99999999]],[[199.42,10.96020195],[199.45,22.88],[199.46,35.7],[199.5,11.93098925],[199.54,29.22130594]]]
["bitfinex","SOLUSD",1761664956342,[[199.41,41.8],[199.4,15.02446995],[199.38,5.73537164],[199.37,0.14216157],[199.36,125.58]],[[199.44,5.01403931],[199.45,5.94564226],[199.46,12.53384137],[199.48,58.56],[199.54,4.16355852]]]
["bitfinex","SOLUSD",1761665017017,[[199.44,9.78882769],[199.43,30.72998237],[199.42,41.30449657],[199.4,12.67949945],[199.36,7.84998237]],[[199.48,5.01303388],[199.49,8.56998237],[199.52,12.53007217],[199.55,22.88],[199.57,25.05485923]]]
["bitfinex","SOLUSD",1761665045782,[[199.25,0.66],[199.23,7.84998237],[199.22,22.88],[199.16,12.65267748],[199.05,25.30598229]],[[199.29,16.1932568],[199.3,35.66],[199.32,0.67],[199.33,34.27035792],[199.56,49.40003338]]]
["bitfinex","SOLUSD",1761665080822,[[199.31,52.71581793],[199.28,35.42489144],[199.26,45.59098926],[199.21,1.99999999],[199.2,5.23870902]],[[199.36,13.61673603],[199.38,48.21893142],[199.39,0.69],[199.4,22.88],[199.43,30.66306322]]]
["bitfinex","SOLUSD",1761665093145,[[199.23,5.89870902],[199.22,5.01950328],[199.2,80.85841059],[199.19,0.1],[199.18,0.14216157]],[[199.29,10.2565775],[199.3,0.69],[199.32,12.54266792],[199.33,3.36103011],[199.4,25.07618033]]]
["bitfinex","SOLUSD",1761665150895,[[199.42,3.26646499],[199.39,68.28882769],[199.37,5.35551184],[199.33,42.64285355],[199.32,1.99999999]],[[199.47,5.21335027],[199.48,0.2],[199.49,0.9],[199.5,15.99801263],[199.52,0.2]]]
["bitfinex","SOLUSD",1761665188038,[[199.37,0.72],[199.36,5.01604965],[199.35,58.5],[199.32,9.78882769],[199.3,8.3688918]],[[199.43,5.01429072],[199.47,0.2],[199.48,0.2],[199.5,83.76384329],[199.53,4.18911628]]]
["bitfinex","SOLUSD",1761665224721,[[199.45,0.71],[199.42,2.09222295],[199.41,15.04324934],[199.39,32.81098926]],[[199.46,3.74670235],[199.47,5.2133448],[199.48,2.29222295],[199.49,12.73199471],[199.5,0.88]]]
["bitfinex","SOLUSD",1761665246459,[[199.3,0.7],[199.29,7.85354534],[199.27,76.04404252],[199.25,9.93098926],[199.24,12.87015373]],[[199.35,7.85354534],[199.37,5.70583468],[199.4,12.53817514],[199.42,35.58],[199.43,9.93098926]]]
["bitfinex","SOLUSD",1761665296297,[[199.45,0.72],[199.44,3.26753829],[199.43,27.89412072],[199.4,45.49098926],[199.39,12.5380532]],[[199.47,0.2],[199.48,5.21304394],[199.49,3.46753829],[199.5,0.2],[199.51,13.41092002]]]
["bitfinex","SOLUSD",1761665341438,[[199.5,0.68],[199.49,15.0128433],[199.48,5.01301757],[199.47,58.52216157],[199.46,12.53371169]],[[199.54,0.7],[199.55,10.23534165],[199.57,12.52752453],[199.59,127.68],[199.6,0.2]]]
["bitfinex","SOLUSD",1761665347056,[[199.51,35.5],[199.5,32.81098926],[199.49,0.68],[199.4,23.72252608],[199.39,1.99999999]],[[199.56,2.78961277],[199.57,17.53794022],[199.6,0.2],[199.62,62.56901111],[199.65,5.59058818]]]
["bitfinex","SOLUSD",1761665395398,[[199.3,0.69],[199.29,0.1],[199.28,58.36],[199.26,22.47738318],[199.17,15.04000001]],[[199.36,0.7],[199.37,17.55529918],[199.4,104.8],[199.41,22.88]]]
["bitfinex","SOLUSD",1761665416832,[[199.1,0.1],[199.05,0.67],[199.02,12.66142688],[198.95,1.99999999],[198.94,42.01324235]],[[199.18,41.19058439],[199.19,47.98198275],[199.22,30.74232754],[199.24,25.09573161],[199.25,1.99999999]]]
["bitfinex","SOLUSD",1761665450496,[[198.85,0.14216157],[198.84,5.97553274],[198.81,9.78882769],[198.79,40.48648768],[198.72,7.26553273]],[[198.91,5.26553274],[198.93,17.59412858],[198.97,0.58],[198.98,9.78882769],[199.06,30.38]]]
["bitfinex","SOLUSD",1761665477241,[[199.04,5.26553274],[199.02,0.7],[198.96,28.14553274],[198.93,0.14216157],[198.92,9.78882769]],[[199.06,0.2],[199.07,0.2],[199.08,5.02311565],[199.09,1.99999999],[199.11,12.55627972]]]
["bitfinex","SOLUSD",1761665529477,[[198.92,37.75],[198.88,4.63763115],[198.78,15.04],[198.2,41.8],[197.87,411.5]],[[199.03,2.70999999],[199.04,7.87762616],[199.08,37.08],[199.09,9.78882769],[199.1,17.57934713]]]
["bitfinex","SOLUSD",1761665539688,[[198.98,7.87762616],[198.95,41.14213318],[198.93,36.98],[198.92,0.14216157],[198.91,9.78882769]],[[199.02,1.99999999],[199.03,0.72],[199.04,5.02413929],[199.08,47.24677943],[199.24,30.1]]]
["bitfinex","SOLUSD",1761665580037,[[199.13,0.68],[199.11,35.43580062],[199.1,0.14216157],[198.8,150.96818241],[198.52,80.41148821]],[[199.17,1.99999999],[199.2,0.67],[199.21,41.91264859],[199.22,12.54920138],[199.24,22.88]]]
["bitfinex","SOLUSD",1761665618274,[[199.11,7.87687715],[199.07,23.6],[199.06,0.14216157],[199.05,9.78882769],[199.04,42.7049839]],[[199.14,0.69],[199.16,1.99999999],[199.17,12.8977333],[199.18,66.44],[199.2,22.88]]]
["bitfinex","SOLUSD",1761665661915,[[199.36,9.93098926],[199.35,8.57687715],[199.34,41.27630778],[199.32,0.14216157],[199.3,0.50175614]],[[199.37,0.2],[199.41,7.87687715],[199.45,3.34514119]]]
["bitfinex","SOLUSD",1761665673745,[[199.22,12.5483608],[199.21,0.7],[199.18,25.10285109],[199.12,19.13598391]],[[199.32,5.01706203]]]
["bitfinex","SOLUSD",1761665705779,[[199.06,0.1],[199.04,33.13283683],[199.01,12.56185399],[198.97,20.00377384],[198.73,8.22613681]],[[199.07,2.71999999],[199.09,5.02294337],[199.1,5.22876678],[199.14,59.14],[199.16,9.93098926]]]
["bitfinex","SOLUSD",1761665747312,[[198.66,7.87829389],[198.64,5.03399889],[198.63,22.88],[198.62,10.45882769],[198.49,25.01776682]],[[198.67,1.99999999],[198.72,37.25],[198.73,12.91026243],[198.77,65.63761754],[198.8,9.87829389]]]
["bitfinex","SOLUSD",1761665768374,[[198.61,30.75829389],[198.59,9.78882769],[198.58,17.62513848],[198.57,15.53802422],[198.55,36.48]],[[198.62,1.99999999],[198.67,7.87829389],[198.68,5.03322061],[198.71,15.92307563],[198.72,36.46]]]
["bitfinex","SOLUSD",1761665806604,[[198.56,5.27570212],[198.55,23.58],[198.52,17.63046544],[198.51,9.78882769],[198.5,36.54]],[[198.58,1.99999999],[198.65,0.65],[198.66,5.27570212],[198.68,12.58305781],[198.71,6.14138689]]]
["bitfinex","SOLUSD",1761665833457,[[198.8,5.27570212],[198.78,22.88],[198.76,0.7],[198.75,9.78882769],[198.72,5.27570212]],[[198.84,0.66],[198.86,5.27570212],[198.87,5.02843069],[198.88,3.36854007],[198.89,36.56]]]
["bitfinex","SOLUSD",1761665887436,[[198.98,35.78346147],[198.96,23.01408336],[198.86,1.99999999],[198.81,5.6030123],[198.8,63.14823453]],[[199.05,8.53784597],[199.06,5.02361742],[199.08,48.91789492],[199.11,4.16714722],[199.12,23.08]]]
["bitfinex","SOLUSD",1761665899247,[[199.09,5.02285398],[199.08,8.52784597],[199.07,22.88],[199.06,12.55850875],[199.02,9.78882769]],[[199.12,0.2],[199.13,36.34],[199.14,5.71165153],[199.15,7.87784597],[199.17,12.55210237]]]
["bitfinex","SOLUSD",1761665958014,[[199.42,22.88],[199.41,5.01454603],[199.4,14.62872414],[199.39,10.46882769],[199.38,36.22]],[[199.46,0.88],[199.47,5.01349999],[199.48,2.09111131],[199.5,0.2],[199.51,12.53103268]]]
["bitfinex","SOLUSD",1761665977552,[[199.3,22.88],[199.28,22.88],[199.27,33.62536386],[199.26,17.56497489],[199.17,1.99999999]],[[199.35,0.68],[199.36,12.85864511],[199.39,12.53835215],[199.4,36.18],[199.42,23.02216157]]]
["bitfinex","SOLUSD",1761666033989,[[198.91,0.1],[198.81,23.59],[198.8,5.0299648],[198.79,2.20340756],[198.77,12.57706772]],[[198.92,76.80154341],[198.94,12.56668121],[198.99,16.67794498],[199.25,19.19431923],[199.28,30.12]]]
["bitfinex","SOLUSD",1761666056294,[[198.84,0.7],[198.83,28.13885427],[198.73,0.1],[198.71,16.98018853],[198.68,25.98255864]],[[198.9,5.92885427],[198.91,36.16],[198.96,45.73075887],[198.97,9.93098926],[198.99,19.24430583]]]
["bitfinex","SOLUSD",1761666094738,[[198.58,5.72575385],[198.57,7.90896043],[198.54,12.59192102],[198.52,32.66882769],[198.51,15.10840279]],[[198.59,36.16],[198.63,7.90896043],[198.67,13.06422753],[198.68,23.02216157],[198.73,17.04999999]]]
["bitfinex","SOLUSD",1761666123455,[[198.46,0.67],[198.45,30.78896043],[198.42,9.78882769],[198.41,17.74022083],[198.4,38.86365711]],[[198.5,36.14],[198.52,7.90896043],[198.54,110.31679229],[198.58,12.73210667],[198.63,25.17260696]]]
["bitfinex","SOLUSD",1761666144368,[[198.55,5.03629469],[198.54,22.88],[198.53,18.37778812],[198.49,25.18995821],[198.48,36.12]],[[198.59,7.90896043],[198.62,41.15479893],[198.65,104.8],[198.66,7.90896043],[198.71,4.16479261]]]
["bitfinex","SOLUSD",1761666198343,[[198.55,0.68],[198.54,5.03676055],[198.53,22.88],[198.52,12.5930487],[198.5,60.60539766]],[[198.6,2.10774297],[198.62,0.48],[198.63,36.04],[198.66,12.58439149],[198.68,22.88]]]
["bitfinex","SOLUSD",1761666217260,[[198.55,0.68],[198.54,30.80068172],[198.51,17.63135357],[198.5,9.78882769],[198.48,0.14216157]],[[198.6,43.96068172],[198.62,0.48],[198.64,5.03425644],[198.69,40.27724693],[198.74,16.89151352]]]
["bitfinex","SOLUSD",1761666266820,[[198.42,5.72978656],[198.41,30.90068172],[198.4,0.1],[198.39,48.70087263],[198.31,1.99999999]],[[198.46,36.0],[198.47,7.92068172],[198.48,5.51832065],[198.52,12.5932426],[198.62,5.57468855]]]
["bitfinex","SOLUSD",1761666293752,[[198.41,0.1],[198.4,22.98],[198.39,7.93224516],[198.37,12.60235231],[198.36,9.78882769]],[[198.46,41.49886814],[198.48,117.39632155],[198.5,8.44670472],[198.52,25.1873317],[198.64,30.22]]]
["bitfinex","SOLUSD",1761666356769,[[198.63,0.7],[198.61,27.9149932],[198.6,0.14216157],[198.59,22.37314771],[198.58,51.12784269]],[[198.69,39.67569365],[198.7,5.03272523],[198.72,12.58089395],[198.76,104.8],[198.79,40.25387539]]]
["bitfinex","SOLUSD",1761666367802,[[198.64,0.7],[198.63,3.29569365],[198.62,17.62134537],[198.61,22.88],[198.58,60.91667038]],[[198.68,35.88],[198.71,0.48],[198.74,12.72201723],[198.75,9.78882769],[198.8,43.56705782]]]
["bitfinex","SOLUSD",1761666432154,[[198.86,5.02866338],[198.85,2.10490061],[198.84,13.28292295],[198.83,22.88],[198.8,37.86490061]],[[198.9,0.2],[198.92,7.81212023],[198.95,117.36614094],[199.0,12.61014951],[199.11,29.30421139]]]
["bitfinex","SOLUSD",1761666444890,[[198.86,2.76490061],[198.85,27.90884461],[198.84,12.57283747],[198.82,35.74],[198.8,18.20843013]],[[198.92,2.58490061],[198.93,5.02701665],[198.95,12.56602159],[198.96,35.74],[198.98,32.86882769]]]
["bitfinex","SOLUSD",1761666508449,[[198.78,0.72],[198.75,30.77452851],[198.73,14.82436168],[198.66,13.60024897],[198.64,27.16993337]],[[198.81,7.89452851],[198.83,40.70949275],[198.85,0.48],[198.86,12.57180296],[198.91,30.77452851]]]
["bitfinex","SOLUSD",1761666530867,[[198.91,2.81361898],[198.89,17.59766705],[198.87,22.88],[198.85,9.78882769],[198.54,30.16]],[[198.96,35.66],[198.97,2.10361898],[198.98,110.50577792],[199.0,12.56290085],[199.01,0.2]]]
["bitfinex","SOLUSD",1761666598826,[[198.97,9.00734952],[198.95,12.56596334],[198.91,9.93098926],[198.9,18.10371253],[198.86,27.14331689]],[[198.98,0.2],[199.01,0.2],[199.02,35.56],[199.03,8.78588221],[199.07,12.70075279]]]
["bitfinex","SOLUSD",1761666624184,[[199.32,18.77735191],[199.3,15.82522968],[199.29,23.02216157],[199.26,25.23491439],[199.25,35.48]],[[199.33,0.2],[199.41,0.65],[199.49,30.08194331],[199.5,0.2],[199.51,4.15756717]]]
["bitfinex","SOLUSD",1761666649176,[[199.32,12.58229181],[199.31,27.89725473],[199.3,14.63734608],[199.29,0.14216157],[199.28,15.05079643]],[[199.33,0.2],[199.42,13.20668992],[199.48,4.15756717],[199.5,10.57385647],[199.51,5.5873961]]]
["bitfinex","SOLUSD",1761666692510,[[199.28,22.88],[199.26,2.7842559],[199.25,5.01860916],[199.23,9.78882769],[199.22,12.69095601]],[[199.31,5.01730971],[199.32,2.0942559],[199.33,48.65201575],[199.38,104.8],[199.39,40.01098926]]]
["bitfinex","SOLUSD",1761666720469,[[199.34,3.26952577],[199.33,0.71],[199.32,5.01704815],[199.3,35.42385759],[199.27,9.93098926]],[[199.4,15.8071386],[199.42,105.47],[199.45,34.85870489],[199.68,19.19431923],[199.69,50.0]]]
["bitfinex","SOLUSD",1761666770324,[[199.31,0.69],[199.3,22.88],[199.27,9.78882769],[199.01,43.87022802],[198.47,65.80909451]],[[199.35,2.09372106],[199.37,0.67],[199.38,12.53929506],[199.4,33.45108405],[199.46,4.15069998]]]
["bitfinex","SOLUSD",1761666797923,[[199.09,22.88],[199.08,9.78882769],[199.07,5.12318396],[199.05,0.14216157],[199.02,0.1]],[[199.13,35.38],[199.15,2.09372106],[199.16,0.67],[199.17,12.55244814],[199.18,104.8]]]
["bitfinex","SOLUSD",1761666859395,[[198.79,0.72],[198.78,0.1],[198.77,22.88],[198.76,8.30833222],[198.74,22.36785247]],[[198.81,32.18],[198.82,8.30688518],[198.85,13.14245184],[198.96,104.8],[199.61,0.19335021]]]
["bitfinex","SOLUSD",1761666872484,[[198.8,3.27716793],[198.79,0.72],[198.78,5.13068719],[198.77,22.88],[198.76,12.57792385]],[[198.87,32.2],[198.9,3.27716793],[198.91,22.88],[198.93,9.78882769],[198.94,25.13339318]]]
["bitfinex","SOLUSD",1761666915818,[[198.78,0.1],[198.73,22.88],[198.72,0.82],[198.71,2.20207104],[198.7,9.78882769]],[[198.79,39.88250516],[198.81,117.37482018],[198.84,0.14216157],[198.85,25.14545702],[198.86,22.88]]]
["bitfinex","SOLUSD",1761666970270,[[198.85,3.93632745],[198.84,27.90909323],[198.81,22.36358557],[198.8,3.42848902],[198.74,5.60572046]],[[198.89,37.18793428],[198.91,3.28632745],[198.92,13.13786647],[198.96,25.13173386],[199.0,30.30562072]]]
["bitfinex","SOLUSD",1761667028526,[[198.67,0.7],[198.66,0.1],[198.65,2.10455485],[198.63,22.88],[198.61,0.1]],[[198.7,110.40273369],[198.75,32.66882769],[198.77,25.15501279]]]
["bitfinex","SOLUSD",1761667057354,[[198.72,0.72],[198.71,2.10455485],[198.69,27.91291968],[198.67,9.78882769],[198.62,57.31277471]],[[198.73,32.14],[198.74,5.03178878],[198.77,14.68212832],[198.78,0.57],[198.8,104.8]]]
["bitfinex","SOLUSD",1761667090197,[[198.75,0.68],[198.74,3.28896278],[198.73,22.88],[198.72,9.78882769],[198.7,17.61449421]],[[198.77,32.12],[198.79,5.03054671],[198.8,3.28896278],[198.83,117.94408859],[198.91,5.5873961]]]
["bitfinex","SOLUSD",1761667142137,[[198.81,2.77200258],[198.79,22.88],[198.78,5.0304902],[198.76,12.57795195],[198.58,30.24]],[[198.83,32.08],[198.85,5.02913048],[198.87,15.24308664],[198.9,22.88],[198.93,4.16050145]]]
["bitfinex","SOLUSD",1761667170082,[[198.72,22.88],[198.66,22.47307653],[198.62,34.07999999],[198.61,0.1],[198.46,54.48908522]],[[198.74,32.08],[198.76,5.03123029],[198.77,2.10200258],[198.78,12.57730754],[198.79,0.57]]]
["bitfinex","SOLUSD",1761667223069,[[198.61,0.71],[198.6,26.16825579],[198.57,9.78882769],[198.56,0.14216157],[198.55,0.1]],[[198.65,37.09397936],[198.66,15.87315493],[198.7,0.66],[198.75,104.94216157],[198.78,4.7339055]]]
["bitfinex","SOLUSD",1761667257785,[[198.71,5.26793092],[198.68,28.59318266],[198.65,12.58432756],[198.64,4.19724698],[198.62,0.14216157]],[[198.74,32.75],[198.77,5.26793092],[198.8,23.01572628],[198.88,4.34340785],[198.91,5.73945367]]]
["bitfinex","SOLUSD",1761667289521,[[198.82,22.88],[198.79,12.37563347],[198.78,5.03064585],[198.77,4.85724698],[198.76,32.66882769]],[[198.88,0.2],[198.89,0.7],[198.91,0.2],[198.93,102.7],[198.94,34.92307569]]]
["bitfinex","SOLUSD",1761667313433,[[198.9,9.1825022],[198.88,9.92053087],[198.86,22.88],[198.85,18.19517833],[198.48,39.2742274]],[[198.91,0.2],[198.93,5.02692936],[198.94,32.1],[198.95,0.2],[198.97,14.66762184]]]
["bitfinex","SOLUSD",1761667370184,[[198.72,7.10215514],[198.67,7.58018007],[198.66,0.68],[198.64,5.623076],[198.63,5.03445136]],[[198.73,3.2878058],[198.74,32.14],[198.76,0.66],[198.77,17.75045255],[198.78,101.9]]]
["bitfinex","SOLUSD",1761667394887,[[198.69,5.26033911],[198.68,0.66],[198.67,0.1],[198.65,9.25217604],[198.64,22.88]],[[198.74,17.61094897],[198.75,5.26033911],[198.76,0.72],[198.77,48.03594824]]]
["bitfinex","SOLUSD",1761667440948,[[198.89,0.71],[198.88,7.88415747],[198.86,22.88],[198.83,9.78882769],[198.82,15.08561084]],[[198.91,37.36743142],[198.92,12.567885],[198.94,7.88415747],[198.95,0.89],[198.97,23.02216157]]]
["bitfinex","SOLUSD",1761667465783,[[199.01,30.2254089],[198.99,8.37897203],[198.97,0.14216157],[198.94,14.57606156],[198.93,11.24615201]],[[199.02,0.2],[199.03,0.2],[199.05,0.2],[199.06,0.2],[199.07,12.55871283]]]
["bitfinex","SOLUSD",1761667516438,[[199.26,4.18178664],[199.23,5.71558998],[199.2,8.37897203],[199.18,12.74075746],[199.16,14.55213534]],[[199.32,0.67],[199.33,19.65231232],[199.34,32.02],[199.35,0.2],[199.36,0.2]]]
["bitfinex","SOLUSD",1761667518248,[[199.12,4.18178664],[199.11,19.0],[199.1,0.1],[199.09,5.57342841],[199.05,8.37897203]],[[199.19,2.09349027],[199.23,32.06],[199.24,0.67],[199.26,0.14216157],[199.27,38.2422561]]]
["bitfinex","SOLUSD",1761667586125,[[198.54,0.7],[198.53,30.85811622],[198.52,5.03724824],[198.49,22.95522942],[198.48,14.5293023]],[[198.58,7.87811622],[198.59,5.0355019],[198.61,32.76],[198.63,13.17643315],[198.64,0.14216157]]]
["bitfinex","SOLUSD",1761667607739,[[198.63,12.26361979],[198.59,27.91546542],[198.58,42.56882769],[198.55,12.59073798],[198.32,5.57342841]],[[198.67,5.03370892],[198.68,12.58357425],[198.69,7.87811622],[198.7,0.59],[198.71,32.78]]]
["bitfinex","SOLUSD",1761667656174,[[198.59,2.10912269],[198.58,0.71],[198.57,5.03593399],[198.55,22.88],[198.54,12.59169215]],[[198.62,32.62],[198.63,104.6],[198.65,2.10912269],[198.67,0.59],[198.69,0.14216157]]]
["bitfinex","SOLUSD",1761667686105,[[198.54,23.56],[198.53,0.1],[198.49,10.36050351],[198.48,12.69516785]],[[198.58,3.2931637],[198.59,32.52],[198.6,0.59],[198.66,0.14216157],[198.67,22.88]]]
["bitfinex","SOLUSD",1761667716235,[[198.53,0.1],[198.49,0.57167582],[198.48,0.1],[198.47,22.98],[198.46,0.71]],[[198.54,3.8831637],[198.55,37.47656936],[198.57,12.59064759],[198.58,104.74216157],[198.59,34.96632907]]]
["bitfinex","SOLUSD",1761667777364,[[198.63,5.28151368],[198.62,0.66],[198.59,22.88],[198.57,32.42],[198.56,42.66402351]],[[198.65,0.2],[198.69,5.28151368],[198.7,0.68],[198.71,32.42],[198.87,29.32683381]]]
["bitfinex","SOLUSD",1761667815223,[[198.55,18.57429987],[198.54,22.88],[198.53,5.03701288],[198.52,32.34],[198.51,9.78882769]],[[198.59,37.37552073],[198.6,7.90253166],[198.61,0.68],[198.62,117.18689037],[198.72,6.18426695]]]
["bitfinex","SOLUSD",1761667853076,[[198.62,3.29463523],[198.6,0.68],[198.58,27.91573967],[198.55,22.52208216],[198.5,5.29463522]],[[198.65,38.09400909],[198.66,12.58437429],[198.68,3.29463523],[198.7,109.37192774],[198.71,48.0434077]]]
["bitfinex","SOLUSD",1761667865468,[[198.74,3.29463523],[198.72,0.68],[198.7,22.88],[198.69,5.03296411],[198.68,12.58294911]],[[198.76,5.03124145],[198.77,32.34],[198.79,13.27642208],[198.8,3.29463523],[198.81,0.2]]]
["bitfinex","SOLUSD",1761667928534,[[198.63,22.88],[198.62,9.83891355],[198.6,10.48882769],[198.54,5.57342841],[198.51,8.37897203]],[[198.71,5.71245936],[198.72,48.19327857],[198.77,23.02216157],[198.79,13.96967462]]]
["bitfinex","SOLUSD",1761667942732,[[198.6,3.29276328],[198.59,0.72],[198.57,5.03593011],[198.56,22.88],[198.54,12.59169717]],[[198.62,32.32],[198.64,17.61981473],[198.65,108.60276328],[198.68,48.04706196],[198.7,13.22375254]]]
["bitfinex","SOLUSD",1761668007614,[[198.49,3.27118176],[198.48,22.88],[198.45,9.78882769],[198.42,9.78882769],[198.4,8.58032597]],[[198.57,0.72],[198.66,36.39794687],[198.68,104.6],[198.69,5.55305034],[198.7,8.4381644]]]
["bitfinex","SOLUSD",1761668033746,[[198.68,2.1095411],[198.65,23.6],[198.63,5.03443685],[198.62,9.78882769],[198.61,15.10307851]],[[198.69,38.03296592],[198.73,119.28947392],[198.75,0.14216157],[199.0,94.01758299],[199.95,96.94043936]]]
["bitfinex","SOLUSD",1761668086087,[[198.7,3.2915202],[198.67,0.71],[198.66,5.03371752],[198.65,9.78882769],[198.64,35.46557763]],[[198.71,32.22],[198.72,0.68],[198.73,5.0319529],[198.75,12.57868188],[198.76,3.2915202]]]
["bitfinex","SOLUSD",1761668102292,[[198.65,3.2915202],[198.64,9.66191971],[198.63,5.03442769],[198.62,0.66],[198.61,32.66882769]],[[198.66,32.22],[198.68,5.75325277],[198.7,15.87330178],[198.77,15.1],[198.78,13.97281435]]]
["bitfinex","SOLUSD",1761668135234,[[198.5,2.20572988],[198.49,0.57164066],[198.48,0.1],[198.47,10.55882769],[198.46,30.02427664]],[[198.52,32.22],[198.54,0.67],[198.56,14.69653215],[198.6,22.88],[198.64,2.67737054]]]
["bitfinex","SOLUSD",1761668184014,[[198.58,7.90944049],[198.56,0.69],[198.54,12.59129661],[198.53,41.98882769],[198.51,25.18742928]],[[198.62,0.67],[198.63,32.18],[198.64,7.90944049],[198.67,17.61721831],[198.68,104.6]]]
["bitfinex","SOLUSD",1761668208628,[[198.5,0.1],[198.49,0.57164066],[198.48,0.1],[198.47,0.1],[198.45,3.29664711]],[[198.51,145.8341767],[198.53,12.59257319],[198.55,0.14216157],[198.58,25.17978895]]]
["bitfinex","SOLUSD",1761668263675,[[198.04,3.73991517],[198.03,5.29600475],[198.0,0.59],[197.99,17.67766047],[197.97,22.88]],[[198.09,38.51816632],[198.13,9.78882769],[198.18,5.0174833],[198.19,1.99999999]]]
["bitfinex","SOLUSD",1761668276282,[[198.18,5.29600475],[198.12,5.29600475],[198.11,32.66882769],[198.1,32.81056464],[198.09,0.59]],[[198.2,33.06],[198.24,10.34039538],[198.25,12.61085561],[198.27,30.28],[198.3,1.99999999]]]
["bitfinex","SOLUSD",1761668341344,[[198.38,7.95666702],[198.35,5.04158884],[198.34,22.88],[198.33,9.78882769],[198.32,12.60545878]],[[198.4,0.72],[198.41,5.04006854],[198.43,20.75577812],[198.45,0.14216157],[198.46,32.36]]]
["bitfinex","SOLUSD",1761668355402,[[198.42,28.16039895],[198.41,5.03994554],[198.38,22.39090206],[198.37,0.59],[198.36,5.42256052]],[[198.43,0.2],[198.45,0.67],[198.46,5.03886755],[198.47,0.2],[198.49,12.59527679]]]
["bitfinex","SOLUSD",1761668381530,[[198.22,5.28039895],[198.2,18.30884186],[198.18,22.88],[198.15,9.78882769],[198.14,25.23364956]],[[198.24,32.34],[198.25,104.6],[198.29,6.12256052],[198.32,35.48642893],[198.4,1.99999999]]]
["bitfinex","SOLUSD",1761668451840,[[198.21,7.93939441],[198.19,5.76566325],[198.18,22.88],[198.17,12.61501365],[198.16,9.78882769]],[[198.23,32.99],[198.27,125.14849823],[198.33,29.38180528],[198.38,38.19939441],[198.44,25.31693909]]]
["bitfinex","SOLUSD",1761668463657,[[198.11,0.1],[198.09,8.41103507],[198.07,5.76854566],[198.06,9.89631769],[198.04,12.62336642]],[[198.12,33.03],[198.13,104.6],[198.15,30.81939441],[198.16,12.75834682],[198.2,25.22706608]]]
["bitfinex","SOLUSD",1761668524933,[[198.34,5.28556399],[198.32,0.7],[198.3,5.0426278],[198.29,35.48747879],[198.24,5.42772556]],[[198.36,37.34133897],[198.39,12.60150419],[198.4,109.88556399],[198.41,0.2],[198.47,6.37034705]]]
["bitfinex","SOLUSD",1761668539166,[[198.11,0.1],[198.09,0.47164066],[198.05,10.33477103],[198.02,13.38474],[197.29,86.96144485]],[[198.12,11.13517155],[198.13,32.32],[198.14,12.61758153],[198.15,22.88],[198.16,9.78882769]]]
["bitfinex","SOLUSD",1761668606229,[[197.96,1e-08],[197.93,5.9894034],[197.88,12.63386112],[197.85,22.88],[197.81,1.99999999]],[[197.97,142.15343196],[197.99,5.3094034],[198.0,13.34634233],[198.01,9.78882769],[198.06,55.54602498]]]
["bitfinex","SOLUSD",1761668632310,[[198.02,11.0549534],[197.98,22.88],[197.96,9.7888277],[197.94,0.14216157],[197.84,33.37927]],[[198.03,136.96],[198.07,5.04874461],[198.1,18.75710278],[198.11,22.88],[198.27,36.2982481]]]
["bitfinex","SOLUSD",1761668686873,[[198.19,3.31146365],[198.17,5.04617247],[198.14,12.61705556],[198.13,23.55],[176.99,133.30977419]],[[198.22,32.34],[198.23,5.93471483],[198.24,0.2],[198.25,108.11146365],[198.26,12.8097188]]]
["bitfinex","SOLUSD",1761668711378,[[198.13,3.31146365],[198.12,5.04731011],[198.11,0.66],[198.1,22.88],[198.09,12.62043786]],[[198.14,32.3],[198.15,104.6],[198.16,0.68],[198.18,5.04615943],[198.19,3.31146365]]]
["bitfinex","SOLUSD",1761668738499,[[198.19,2.11637593],[198.18,5.04591785],[198.17,12.61513829],[198.16,0.66],[198.15,22.88]],[[198.2,32.28],[198.21,104.6],[198.23,0.87],[198.24,0.2],[198.26,0.2]]]
["bitfinex","SOLUSD",1761668799168,[[198.28,9.01882312],[198.26,12.60944738],[198.25,55.12],[198.22,10.29331765],[198.21,25.36666515]],[[198.29,0.2],[198.34,0.72],[198.37,0.2],[198.38,12.57181313],[198.4,18.15419539]]]
["bitfinex","SOLUSD",1761668822290,[[198.5,3.30545012],[198.49,0.00164066],[198.47,0.68],[198.44,17.63752234],[198.43,22.88]],[[198.51,32.4],[198.53,0.69],[198.54,5.23681108],[198.55,104.6],[198.56,26.38545012]]]
["bitfinex","SOLUSD",1761668877441,[[198.71,2.10623542],[198.66,22.88],[198.65,9.78882769],[198.64,0.54],[198.63,32.14]],[[198.77,2.10623542],[198.78,0.68],[198.79,9.78882769],[198.8,37.17019297],[198.81,23.08]]]
["bitfinex","SOLUSD",1761668906079,[[198.89,16.35824977],[198.88,32.81098926],[198.87,22.88],[198.84,43.93301651],[198.82,1.99999999]],[[198.91,0.2],[198.98,104.6],[199.03,164.2],[199.05,4.21168441],[199.06,30.16]]]
["bitfinex","SOLUSD",1761668980424,[[198.69,2.20476665],[198.66,5.03353473],[198.64,0.72],[198.63,4.1801591],[198.61,32.14]],[[198.72,37.19220611],[198.73,104.59835934],[198.74,0.69],[198.75,2.10476665],[198.76,22.50897275]]]
["bitfinex","SOLUSD",1761668984328,[[198.7,2.10476665],[198.69,0.1],[198.68,5.03319403],[198.66,23.6],[198.64,12.58556953]],[[198.71,0.69],[198.72,32.16],[198.73,109.63035389],[198.75,2.10476665],[198.76,22.50951675]]]
["bitfinex","SOLUSD",1761669049319,[[199.18,22.88],[199.16,15.06061899],[199.15,14.81006321],[199.14,0.14216157],[199.1,14.55593217]],[[199.25,21.46],[199.28,7.86836347],[199.29,0.72],[199.33,14.80572871],[199.35,1.99999999]]]
["bitfinex","SOLUSD",1761669066193,[[199.6,0.14216157],[199.58,1.99999999],[199.47,25.34418246],[199.46,29.00743088],[199.41,47.54852569]],[[199.88,31.49495714],[199.93,1.99999999],[200.07,25.58398116],[200.08,0.21324235]]]
["bitfinex","SOLUSD",1761669082901,[[199.75,5.00625782],[199.74,25.03164298],[199.72,1.99999999],[199.71,33.82],[199.66,15.32921981]],[[199.96,22.88],[199.97,34.58],[199.98,9.93098926],[199.99,22.88],[200.03,1.99999999]]]
["bitfinex","SOLUSD",1761669122258,[[199.48,22.88],[199.47,1e-08]],[[199.63,34.68],[199.69,17.5271671],[199.79,1.99999999],[199.86,51.49908646],[199.9,50.0]]]
["bitfinex","SOLUSD",1761669162710,[[199.47,1e-08],[199.43,5.01422922],[199.39,12.53778499],[199.3,1.99999999],[199.27,15.2]],[[199.54,17.54034278],[199.56,42.27364578],[199.57,32.66882769],[199.58,0.14216157],[199.77,55.85533011]]]
["bitfinex","SOLUSD",1761669183919,[[199.58,7.83364578],[199.51,9.78882769],[199.5,7.97580735],[199.47,38.97259073],[199.45,4.15237331]],[[199.69,22.88],[199.7,5.00751126],[199.71,34.14],[199.72,22.88],[199.77,17.29999999]]]
["bitfinex","SOLUSD",1761669212813,[[199.29,0.57164066],[199.27,0.1],[199.25,19.31617819],[199.23,25.09542633],[199.22,15.36490392]],[[199.36,5.2310213],[199.39,38.91537118],[199.43,0.14216157],[199.44,37.89984899],[199.52,1.99999999]]]
["bitfinex","SOLUSD",1761669249432,[[199.29,5.80266196],[199.28,5.01805626],[199.27,0.1],[199.22,4.15237331],[199.21,22.88]],[[199.3,33.56],[199.34,14.80539243],[199.35,5.2310213],[199.36,12.68232789],[199.44,5.2310213]]]
["bitfinex","SOLUSD",1761669272572,[[199.29,0.57164066],[199.27,0.1],[199.26,7.85741445],[199.25,5.01861628],[199.22,12.54889924]],[[199.3,33.4],[199.32,40.52624214],[199.33,0.14216157],[199.35,12.54138541],[199.42,5.4080068]]]
["bitfinex","SOLUSD",1761669316395,[[199.33,7.85088103],[199.3,5.01752418],[199.26,35.42602746],[199.23,35.02754776],[199.22,7.85088103]],[[199.36,33.16],[199.38,20.53237196],[199.4,32.66882769],[199.42,25.07271086],[199.48,1.99999999]]]
["bitfinex","SOLUSD",1761669351555,[[199.29,0.47164066],[199.16,50.0],[199.15,4.18626729],[199.1,5.57607623],[199.09,0.1]],[[199.3,5.22656632],[199.34,9.93098926],[199.35,22.88],[199.37,9.93098926],[199.38,50.65443381]]]
["bitfinex","SOLUSD",1761669394436,[[199.37,7.84913298],[199.35,5.01616236],[199.31,12.54269431],[199.29,14.36],[199.23,4.18626729]],[[199.42,5.01454217],[199.43,45.63584496],[199.44,9.93098926],[199.45,7.84913298],[199.47,127.48]]]
["bitfinex","SOLUSD",1761669405198,[[199.3,7.84913298],[199.28,5.01806503],[199.22,42.73556849],[199.21,30.08],[199.2,39.04797685]],[[199.36,33.08],[199.37,9.93098926],[199.38,7.84913298],[199.41,40.43177774],[199.46,42.13881]]]
["bitfinex","SOLUSD",1761669471056,[[199.29,0.47164066],[199.22,10.25729348],[199.18,12.55133823],[199.16,72.88],[199.07,86.47448175]],[[199.3,74.78240904],[199.32,17.68913847],[199.33,12.54216597],[199.37,14.93923861],[199.38,3.95447455]]]
["bitfinex","SOLUSD",1761669507107,[[199.31,5.01726246],[199.3,2.09382599],[199.26,90.88376544],[199.23,14.12054097]],[[199.41,5.01479364],[199.47,5.4080068],[199.5,16.90487947]]]
["bitfinex","SOLUSD",1761669547178,[[199.34,7.85800156],[199.32,5.01705799],[199.31,22.88],[199.29,13.01564945],[199.27,46.89442661]],[[199.41,7.85800156],[199.42,5.01454217],[199.43,32.92],[199.46,9.93098926],[199.47,37.95]]]
["bitfinex","SOLUSD",1761669573522,[[199.29,1e-08],[199.2,7.84924096],[199.16,62.55261711],[199.13,22.88],[199.12,25.11042124]],[[199.3,55.67779168],[199.33,12.54210958],[199.36,22.91212851],[199.37,25.08009019],[199.38,6.40899088]]]
["bitfinex","SOLUSD",1761669615396,[[199.16,50.0],[199.12,7.11761738],[199.1,35.43641055],[199.09,0.1],[198.97,2.61828743]],[[199.17,32.84],[199.18,2.09554415],[199.21,17.56941655],[199.23,104.74216157],[199.24,9.78882769]]]
["bitfinex","SOLUSD",1761669653439,[[198.86,3.28166967],[198.85,5.02891626],[198.84,22.88],[198.82,12.5736802],[198.81,25.14964036]],[[198.9,32.82],[198.92,3.28166967],[198.93,5.02689668],[198.95,9.93098926],[198.96,12.56548637]]]
["bitfinex","SOLUSD",1761669674134,[[198.74,22.88],[198.71,17.61307862],[198.69,0.1],[198.66,6.18415947],[198.64,42.6972706]],[[198.82,104.6],[198.83,37.82945356],[198.84,3.28166967],[198.86,9.78882769],[198.87,35.45144905]]]
["bitfinex","SOLUSD",1761669729416,[[199.12,2.1003126],[199.11,5.0222684],[199.09,22.88],[199.08,12.55755028],[199.04,42.46882769]],[[199.15,32.68],[199.16,5.02110163],[199.18,2.1003126],[199.19,12.55087554],[199.2,114.38882769]]]
["bitfinex","SOLUSD",1761669786188,[[199.06,8.30137065],[199.03,12.56038918],[199.01,22.88],[199.0,28.403605],[198.99,36.7938094]],[[199.08,32.58],[199.1,104.6],[199.12,5.02232055],[199.13,26.15797686],[199.14,12.5621282]]]
["bitfinex","SOLUSD",1761669824728,[[198.89,0.47164066],[198.88,0.1],[198.87,5.02840266],[198.86,2.10173233],[198.85,0.1]],[[198.92,37.56724554],[198.93,104.6],[198.94,12.56660299],[198.96,0.14216157],[198.97,9.78882769]]]
["bitfinex","SOLUSD",1761669856346,[[198.93,2.10173233],[198.92,5.02710637],[198.9,12.56913021],[198.89,23.35164066],[198.86,34.9321072]],[[198.96,32.48],[198.98,5.02565378],[198.99,2.10173233],[199.02,12.56164322],[199.03,0.14216157]]]
["bitfinex","SOLUSD",1761669938251,[[199.63,7.82432842],[199.58,27.89036585],[199.55,45.20989486],[199.54,9.78882769],[199.49,25.06274645]],[[199.69,17.5271671],[199.7,8.02432842],[199.71,9.78882769],[199.72,25.03508855],[199.73,23.02216157]]]
["bitfinex","SOLUSD",1761669971469,[[199.57,22.88],[199.46,25.06738888],[199.44,39.78129025]],[[199.68,32.9],[199.7,9.98882769],[199.72,5.36825486]]]
["bitfinex","SOLUSD",1761670013331,[[199.59,7.8272409],[199.58,5.01039064],[199.55,12.52818842],[199.53,22.88],[199.52,4.15278448]],[[199.63,37.60936048],[199.65,17.61606859],[199.67,12.52067148],[199.68,23.02216157],[199.89,13.84863419]]]
["bitfinex","SOLUSD",1761670038374,[[199.4,7.8403611],[199.38,17.6542025],[199.37,22.88],[199.32,29.23793003],[199.27,10.37119783]],[[199.45,32.5],[199.46,7.8403611],[199.47,5.01332019],[199.48,9.78882769],[199.5,35.55361389]]]
["bitfinex","SOLUSD",1761670091328,[[199.56,28.68331825],[199.55,5.01125568],[199.52,12.53004971],[199.5,8.36462972],[199.45,32.42]],[[199.57,32.42],[199.61,7.10097058],[199.62,12.40378569],[199.63,30.20216157],[199.64,12.52263182]]]
["bitfinex","SOLUSD",1761670100524,[[199.52,2.09115743],[199.5,5.01253132],[199.49,22.88],[199.48,12.53235975],[199.44,25.06991535]],[[199.57,9.78882769],[199.58,34.49115743],[199.59,5.0105182],[199.6,12.5250501],[199.62,25.494958]]]
["bitfinex","SOLUSD",1761670170528,[[199.73,3.2584779],[199.72,5.00700981],[199.7,35.39825601],[199.67,32.34],[199.64,14.08377374]],[[199.79,40.60377156],[199.8,12.51270048],[199.83,32.81098926],[199.84,0.2],[199.86,0.2]]]
["bitfinex","SOLUSD",1761670193647,[[199.92,5.20623308],[199.9,5.00231115],[199.86,12.50875612],[199.83,15.04292647],[199.82,25.0218997]],[[199.93,33.44],[199.95,1e-08],[199.98,0.14216157],[199.99,5.0003121],[200.0,0.14216157]]]
["bitfinex","SOLUSD",1761670216785,[[199.78,10.21173805],[199.76,35.39501802],[199.72,25.03409843],[199.7,18.15160175],[199.66,1.99999999]],[[199.86,5.00350245],[199.87,5.34839465],[199.88,45.86797921],[199.89,9.78882769],[199.9,22.88]]]
["bitfinex","SOLUSD",1761670258369,[[199.76,7.80993388],[199.74,5.00628224],[199.73,12.51685546],[199.72,22.88],[199.71,4.15900212]],[[199.81,32.94],[199.82,14.9355452],[199.83,124.9211608],[199.94,25.00776014],[199.95,2.0]]]
["bitfinex","SOLUSD",1761670294759,[[200.09,7.80993388],[200.04,27.87898355],[200.01,32.78],[200.0,14.99887508],[199.97,9.93098926]],[[200.13,32.98],[200.15,0.14216157],[200.16,30.08921645],[200.17,104.6],[200.19,22.88]]]
["bitfinex","SOLUSD",1761670352230,[[200.4,5.18527126],[200.37,22.88],[200.32,12.48003194],[200.31,4.99226199],[200.3,2.14216156]],[[200.48,37.98527126],[200.49,4.98787126],[200.5,9.78882769],[200.51,0.14216157],[200.53,12.46757628]]]
["bitfinex","SOLUSD",1761670360125,[[200.41,5.18527126],[200.39,17.46577691],[200.34,22.88],[200.33,24.95765994],[200.31,4.22047771]],[[200.42,3.72127706],[200.49,37.96527126],[200.51,35.49091613],[200.55,4.15405034],[200.59,26.9274772]]]
["bitfinex","SOLUSD",1761670428009,[[200.48,12.46965055],[200.41,29.02615332],[200.33,4.991],[200.3,54.88738572],[199.92,44.98460807]],[[200.61,50.3868344],[200.64,0.14216157],[200.69,3.88656263],[200.7,15.01]]]
["bitfinex","SOLUSD",1761670441667,[[200.38,2.07105082],[200.34,22.88],[200.31,40.45282959],[200.3,8.28420328],[200.28,32.72]],[[200.43,32.72],[200.45,2.07105082],[200.47,9.78882769],[200.48,0.14216157],[200.49,12.46952936]]]
["bitfinex","SOLUSD",1761670510399,[[200.31,0.1],[200.26,7.77900609],[200.19,0.1],[200.18,0.1],[200.17,47.95752707]],[[200.32,18.49254297],[200.34,12.47894615],[200.35,22.88],[200.4,14.97],[200.43,1.99999999]]]
["bitfinex","SOLUSD",1761670529428,[[200.19,0.1],[200.18,0.1],[200.17,0.1],[200.14,0.1],[200.13,7.77900609]],[[200.2,7.77900609],[200.22,32.70216157],[200.28,27.87301568],[200.32,16.96999999],[200.34,7.77900609]]]
["bitfinex","SOLUSD",1761670587466,[[200.14,1e-08],[200.09,7.54796618],[200.06,12.49617577],[200.03,22.88],[200.0,8.414409]],[[200.15,51.16912538],[200.17,2.07860225],[200.18,35.36876011],[200.23,24.97128396],[200.26,1.99999999]]]
["bitfinex","SOLUSD",1761670612779,[[200.0,1e-08],[199.98,0.1],[199.93,0.1],[199.89,2.07860225],[199.86,12.50813962]],[[200.01,61.56017674],[200.03,50.34820816],[200.07,1.99999999],[200.08,24.99077576],[200.1,24.988638]]]
["bitfinex","SOLUSD",1761670682497,[[199.98,1e-08],[199.93,17.60608251],[199.9,46.21007467],[199.88,4.13867247],[199.86,27.01670354]],[[199.99,41.17086063],[200.02,24.36853633],[200.03,0.14216157],[200.06,22.88],[200.09,39.95882634]]]
["bitfinex","SOLUSD",1761670712632,[[199.95,2.08092424],[199.93,5.10174747],[199.9,31.20369696],[199.87,4.14204325],[199.85,34.94891692]],[[199.97,32.38],[200.0,5.00003094],[200.01,24.51130524],[200.09,14.97],[200.12,5.5996697]]]
["bitfinex","SOLUSD",1761670755798,[[199.93,1e-08],[199.82,8.25698349],[199.81,22.88],[199.8,12.61246152],[199.79,4.14204325]],[[199.94,54.25959312],[199.96,37.89463927],[199.97,12.50249833],[199.99,39.97209827],[200.0,3.25271428]]]
["bitfinex","SOLUSD",1761670825253,[[199.84,35.38961716],[199.82,15.01238521],[199.81,34.17999999]],[[199.93,37.18189613],[199.95,11.87368933],[199.98,15.01088289],[199.99,104.6],[200.0,8.33944656]]]
["bitfinex","SOLUSD",1761670851782,[[199.8,0.1],[199.78,0.1],[199.77,2.08486164],[199.74,12.51615861],[199.73,4.14207999]],[[199.84,32.28216157],[199.85,9.78882769],[199.9,50.86083289],[199.93,37.9]]]
["bitfinex","SOLUSD",1761670911138,[[199.96,27.88096108],[199.94,12.50362618],[199.93,32.12],[199.88,31.15317708],[199.83,8.2908802]],[[200.01,104.6],[200.02,4.99953632],[200.03,32.12],[200.04,17.73674952],[200.06,12.49666806]]]
["bitfinex","SOLUSD",1761670932367,[[200.09,5.1975061],[200.07,4.99825061],[200.06,22.88],[199.92,10.72475957]],[[200.13,5.19675517],[200.14,10.13098926],[200.15,32.08],[200.16,17.68784817],[200.18,0.2]]]
["bitfinex","SOLUSD",1761671002044,[[199.94,8.2492759],[199.92,22.88],[199.91,12.50536501],[199.89,0.1],[199.86,15.09619122]],[[199.98,32.06],[199.99,9.93098926],[200.0,112.84809257],[200.04,35.37808721],[200.1,3.24788511]]]
["bitfinex","SOLUSD",1761671026963,[[200.07,3.24788511],[200.06,4.99848119],[200.04,12.49689113],[200.03,22.88],[200.0,35.30788511]],[[200.1,32.06],[200.12,14.92804682],[200.13,3.24788511],[200.14,0.2],[200.25,54.81544998]]]
["bitfinex","SOLUSD",1761671094546,[[199.9,5.74780977],[199.89,5.10269676],[199.88,0.1],[199.86,22.88],[199.69,79.01371692]],[[199.91,32.02],[199.93,9.78882769],[199.94,0.14216157],[199.95,2.07927729],[199.97,15.01238521]]]
["bitfinex","SOLUSD",1761671119850,[[200.0,3.25339392],[199.96,22.88],[199.93,17.50612714],[199.92,25.84],[199.9,3.25339392]],[[200.02,136.6],[200.03,4.99929571],[200.06,13.18438318],[200.07,12.49579747],[200.24,29.4128267]]]
["bitfinex","SOLUSD",1761671190369,[[200.35,22.88],[200.31,15.28536676],[200.26,24.96739008],[200.25,1.99999999],[200.22,5.94627915]],[[200.4,0.2],[200.42,9.93098926],[200.43,32.02],[200.45,0.14216157],[200.46,9.78882769]]]
["bitfinex","SOLUSD",1761671228610,[[200.39,7.76787737],[200.33,27.87175966],[200.3,32.18],[200.27,24.9658625],[200.26,14.00585527]],[[200.4,0.2],[200.41,32.18],[200.42,0.14216157],[200.45,9.78882769],[200.47,30.64787737]]]
["bitfinex","SOLUSD",1761671257045,[[200.28,3.23828657],[200.26,4.99346842],[200.25,22.88],[200.22,12.4862651],[200.2,3.23828657]],[[200.3,32.06],[200.31,4.99228166],[200.33,25.6486848],[200.37,22.88],[200.4,3.43828657]]]
["bitfinex","SOLUSD",1761671319720,[[200.28,2.0735332],[200.27,4.99301956],[200.26,35.36377109],[200.23,31.96],[200.22,19.05651349]],[[200.34,39.02505905],[200.35,0.14216157],[200.36,22.26649261],[200.43,15.02],[200.44,1.99999999]]]
["bitfinex","SOLUSD",1761671353944,[[200.27,3.24052787],[200.25,4.9937363],[200.24,22.88],[200.21,36.0410429],[200.2,3.24052787]],[[200.28,104.6],[200.31,31.94],[200.33,9.93098926],[200.35,3.24052787],[200.41,15.02]]]
["bitfinex","SOLUSD",1761671420401,[[200.14,0.1],[200.11,4.99724373],[200.09,2.54675022],[200.07,12.59554896],[200.05,22.98]],[[200.15,41.68882769],[200.18,22.88],[200.19,5.09821674],[200.2,12.48797661],[200.22,104.6]]]
["bitfinex","SOLUSD",1761671439447,[[200.27,7.06830284],[200.25,22.88],[200.2,65.17447008],[200.17,4.1010429],[200.15,17.39904645]],[[200.32,31.9],[200.33,14.78060424],[200.34,2.21727113],[200.37,35.35730402],[200.47,24.94199437]]]
["bitfinex","SOLUSD",1761671517110,[[200.5,3.23863686],[200.49,0.47164066],[200.48,22.88],[200.45,31.82],[200.33,5.58956921]],[[200.54,17.59509198],[200.55,9.78882769],[200.56,3.23863686],[200.57,31.82],[200.61,60.26930439]]]
["bitfinex","SOLUSD",1761671527919,[[200.68,3.23863686],[200.63,22.88],[200.6,3.23863686],[200.56,9.93098926],[200.55,31.8]],[[200.74,31.8],[200.79,1.99999999],[200.87,39.88235911]]]
["bitfinex","SOLUSD",1761671558360,[[200.74,2.0627988],[200.73,27.86180997],[200.7,12.4563936],[200.69,31.86],[200.67,9.78882769]],[[200.81,2.0627988],[200.82,17.62857966],[200.84,0.70074524],[200.85,9.78882769],[200.86,47.77409384]]]
["bitfinex","SOLUSD",1761671607897,[[200.71,35.33578066],[200.68,31.76],[200.66,28.99692768]],[[200.79,104.6],[200.8,31.76],[200.81,3.2221968],[200.82,12.6494663],[200.83,32.81098926]]]
["bitfinex","SOLUSD",1761671689182,[[200.67,24.94383763],[200.66,4.98340737],[200.64,12.4595143],[200.62,35.81997465],[200.61,34.71197087]],[[200.72,4.98206456],[200.73,33.80383763],[200.75,12.45330012],[200.77,24.88202461],[200.78,104.6]]]
["bitfinex","SOLUSD",1761671716119,[[200.59,3.23162816],[200.58,4.98538446],[200.56,35.34501363],[200.52,46.71923608],[200.5,42.03787041]],[[200.63,31.76],[200.64,4.98408297],[200.66,3.37378973],[200.67,22.24726883],[200.69,37.83849018]]]
["bitfinex","SOLUSD",1761671739247,[[200.51,7.75489591],[200.49,5.45936797],[200.48,0.1],[200.47,12.57053731],[200.44,22.88]],[[200.54,31.82],[200.57,12.88289207],[200.58,32.66882769],[200.67,16.94999999],[200.72,29.9]]]
["bitfinex","SOLUSD",1761671809621,[[200.37,2.07247808],[200.35,4.99122705],[200.33,12.4793534],[200.31,22.88],[200.3,12.46329098]],[[200.39,31.8],[200.41,4.98991192],[200.43,2.21463965],[200.44,22.26166307],[200.45,22.88]]]
["bitfinex","SOLUSD",1761671835833,[[200.36,3.2368085],[200.34,4.9914671],[200.32,12.47991142],[200.3,4.17337866],[200.27,37.2680572]],[[200.4,36.8101591],[200.41,22.88],[200.43,12.47330246],[200.44,13.16779776],[200.5,3.2368085]]]
["bitfinex","SOLUSD",1761671874290,[[200.49,0.47164066],[200.46,7.75892987],[200.45,4.98876514],[200.44,22.88],[200.41,44.29387004]],[[200.51,4.98728242],[200.52,7.75892987],[200.53,12.46722],[200.56,31.86],[200.57,9.78882769]]]
["bitfinex","SOLUSD",1761671918957,[[200.78,5.16082443],[200.76,22.88],[200.72,54.02393538],[200.67,24.91546659],[200.66,6.17337865]],[[200.81,0.2],[200.82,5.17959228],[200.84,5.7194081],[200.85,12.44716645],[230.49,19.22589473]]]
["bitfinex","SOLUSD",1761671965331,[[200.34,7.77473725],[200.31,17.57268641],[200.28,22.88],[200.27,41.62882769],[200.24,9.93098926]],[[200.39,7.77473725],[200.43,31.86],[200.47,12.47069386],[200.49,29.9]]]
["bitfinex","SOLUSD",1761671991938,[[200.47,7.77080004],[200.42,22.88],[200.4,12.47445396],[200.39,45.70428107],[200.36,30.42306816]],[[200.51,104.6],[200.52,4.98703773],[200.53,39.59080004],[200.55,12.46617586],[200.56,32.66882769]]]
["bitfinex","SOLUSD",1761672043259,[[200.48,2.0689761],[200.46,54.66],[200.45,4.98872396],[200.43,16.59501272],[200.4,23.56060346]],[[200.53,19.52275987],[200.54,31.78],[200.56,114.38882769],[200.57,0.14216157],[200.58,24.92867333]]]
["bitfinex","SOLUSD",1761672084519,[[200.36,3.23657792],[200.35,27.87123959],[200.32,4.14025084],[200.31,12.58055293],[200.3,22.61657792]],[[200.41,8.22652421],[200.42,119.57416955],[200.43,31.78],[200.44,12.47311081],[200.45,9.78882769]]]
["bitfinex","SOLUSD",1761672168573,[[200.31,0.1],[200.28,7.06670281],[200.27,0.1],[200.26,39.49775507],[200.21,34.90390365]],[[200.34,36.79156446],[200.35,14.55197003],[200.38,9.93098926],[200.39,24.95220199],[200.4,36.16792245]]]
["bitfinex","SOLUSD",1761672182599,[[200.31,0.1],[200.27,0.1],[200.26,2.07373988],[200.25,27.01405126],[200.24,31.88]],[[200.32,7.06575265],[200.34,12.47910955],[200.35,31.78],[200.38,34.88445814],[200.4,8.29495952]]]
["bitfinex","SOLUSD",1761672231460,[[200.48,7.76520081],[200.46,4.98843831],[200.43,35.35294281],[200.39,4.13405126],[178.0,3.1]],[[200.5,104.6],[200.51,4.98730617],[200.54,52.03164477],[200.55,0.14216157],[200.56,34.71931058]]]
["bitfinex","SOLUSD",1761672292997,[[200.49,2.54123444],[200.48,22.88],[200.45,31.76],[200.43,4.13405126]],[[200.54,4.98653635],[200.56,12.46557714],[200.6,33.20396176],[200.68,1.99999999]]]
["bitfinex","SOLUSD",1761672358180,[[200.32,3.23468219],[200.31,0.1],[200.3,4.99249322],[200.28,0.1],[200.27,0.1]],[[200.35,36.75129686],[200.36,4.99275168],[200.38,15.71136373],[200.4,23.02216157],[200.49,17.15945103]]]
["bitfinex","SOLUSD",1761672391404,[[200.27,1e-08],[200.25,0.1],[200.24,0.1],[200.23,3.23468219],[200.22,4.9945046]],[[200.28,36.75300978],[200.29,3.23468219],[200.3,12.62376828],[200.32,9.78882769],[200.33,47.83915347]]]
["bitfinex","SOLUSD",1761672451081,[[200.34,2.07402166],[200.32,22.88],[200.31,31.72],[200.29,21.60962612],[200.27,1e-08]],[[200.36,4.39665773],[200.4,14.54956643],[200.41,56.48598752],[200.42,0.14216157],[200.44,22.88]]]
["bitfinex","SOLUSD",1761672498934,[[200.28,26.11691832],[200.27,4.99321984],[200.26,4.14205586],[200.25,44.28436784],[177.11,0.27526]],[[200.31,0.67],[200.32,4.99204992],[200.33,14.98015129],[200.34,3.23691832],[200.35,12.47827027]]]
["bitfinex","SOLUSD",1761672529363,[[200.27,1e-08],[200.25,0.1],[200.24,0.1],[200.2,7.16772808],[200.19,0.78]],[[200.28,68.05388915],[200.3,35.36127808],[200.38,41.92260559],[200.39,4.20253171],[200.4,8.29090064]]]
["bitfinex","SOLUSD",1761672603738,[[200.17,3.24126899],[200.15,58.78205586],[200.14,5.09646885],[200.13,14.988384],[200.12,5.49587137]],[[200.21,0.68],[200.22,17.48096629],[200.23,3.24126899],[200.25,31.66],[200.28,9.93098926]]]
["bitfinex","SOLUSD",1761672660581,[[199.96,6.2361094],[199.95,5.40121681],[199.93,18.05193418]],[[200.11,114.53098926],[200.12,37.79576274],[200.13,22.88],[200.14,56.64279682]]]
["bitfinex","SOLUSD",1761672699310,[[199.81,0.5],[199.79,5.00524618],[199.75,44.23524737],[199.74,4.16105596],[199.72,40.50806701]],[[199.86,5.68350245],[199.87,47.48213989],[199.9,0.14216157],[199.95,30.01614235],[200.06,25.31579491]]]
["bitfinex","SOLUSD",1761672710540,[[199.61,0.6],[199.57,0.1],[199.56,4.16105596],[199.54,14.11364198],[199.53,4.23539283]],[[199.66,7.8234058],[199.7,10.46882769],[199.71,1.9],[199.73,22.88],[199.78,9.82340579]]]
["bitfinex","SOLUSD",1761672756605,[[199.86,5.20411363],[199.84,5.60384171],[199.82,35.39084972],[199.8,37.12411363],[199.76,15.01238521]],[[199.9,0.2],[199.92,37.82411363],[199.93,12.50445829],[199.94,9.78882769],[199.95,0.14216157]]]
["bitfinex","SOLUSD",1761672793791,[[199.89,2.08153745],[199.88,0.6],[199.87,27.88324392],[199.83,36.0180183],[199.8,13.87422441]],[[199.94,0.7],[199.95,106.68153745],[199.96,54.13190502],[199.97,0.14216157],[199.99,22.88]]]
["bitfinex","SOLUSD",1761672856973,[[199.93,3.25264822],[199.91,23.55],[199.9,5.00247563],[199.88,4.17848726],[199.87,12.50813028]],[[199.94,104.6],[199.95,31.78],[199.97,15.72862996],[199.98,12.50126764]]]
["bitfinex","SOLUSD",1761672884671,[[200.04,2.07932099],[200.0,5.68993999],[199.99,22.88],[199.98,4.19310235],[199.97,44.24127569]],[[200.05,5.66875031],[200.06,31.74],[200.07,104.6],[200.09,12.49495289],[200.1,2.27932099]]]
["bitfinex","SOLUSD",1761672930144,[[200.13,22.88],[200.11,66.03163131],[200.1,8.31728396],[200.08,5.56703928],[200.07,2.14216156]],[[200.14,0.2],[200.18,0.66],[200.2,0.2],[200.22,4.99455193],[200.24,0.2]]]
["bitfinex","SOLUSD",1761672969623,[[200.26,63.59583051],[200.24,9.93098926],[200.2,7.43542443],[200.19,24.97627254],[200.14,1.99715405]],[[200.27,0.2],[200.31,0.2],[200.32,0.91],[200.34,4.99153742],[200.36,3.24232208]]]
["bitfinex","SOLUSD",1761673001662,[[200.4,31.7],[200.39,24.95043174],[200.37,4.99070901],[200.34,22.94730269],[200.33,0.14216157]],[[200.41,0.9],[200.42,5.18974019],[200.44,4.66668875],[200.45,12.67198147],[200.5,33.2203898]]]
["bitfinex","SOLUSD",1761673056889,[[200.51,17.55654185],[200.5,8.28172696],[200.49,48.32252971],[200.47,0.14216157],[200.46,5.56703928]],[[200.52,0.2],[200.53,0.2],[200.56,0.2],[200.57,0.2],[200.58,5.56574471]]]
["bitfinex","SOLUSD",1761673083030,[[200.56,44.65882487],[200.55,22.88],[200.54,4.98647223],[200.52,13.13696996],[200.51,4.19310235]],[[200.57,0.2],[200.58,0.58],[200.62,3.92342637],[200.63,107.82999718],[200.69,47.99437508]]]
["bitfinex","SOLUSD",1761673142573,[[200.5,9.78882769],[200.49,0.47164066],[200.48,2.06896095],[200.47,0.68],[200.46,4.98847179]],[[200.52,109.58706102],[200.53,12.46701009],[200.54,42.00882769],[200.55,2.06896095],[200.57,25.27208363]]]
["bitfinex","SOLUSD",1761673176130,[[200.55,35.44778864],[200.52,14.77580201],[200.51,22.88],[200.5,8.2758438],[200.49,4.66332989]],[[200.56,104.6],[200.57,5.18587822],[200.59,44.1037273],[200.61,0.58],[200.62,2.41112252]]]
["bitfinex","SOLUSD",1761673261332,[[200.59,2.06662374],[200.57,22.88],[200.56,4.98602189],[200.54,18.96531329],[200.43,55.23407856]],[[200.62,5.18458028],[200.64,148.66066551],[200.65,0.2],[200.66,15.10065175],[200.83,15.19712261]]]
["bitfinex","SOLUSD",1761673270539,[[200.61,17.5602478],[200.6,4.98361945],[200.59,71.11487125],[200.56,5.56703928],[200.53,8.35055892]],[[200.62,0.2],[200.65,0.2],[200.66,4.98361945],[200.67,0.58],[200.68,136.18]]]
["bitfinex","SOLUSD",1761673359727,[[200.55,0.7],[200.53,3.2278176],[200.52,59.40700033],[200.51,9.78882769],[200.49,12.94107652]],[[200.59,5.56529338],[200.6,15.69103017],[200.61,46.5014742],[200.62,0.2],[200.88,50.0]]]
["bitfinex","SOLUSD",1761673387187,[[200.49,0.47164066],[200.44,0.69],[200.42,2.06761679],[200.41,37.65856917],[200.39,31.54]],[[200.5,42.89462191],[200.51,14.96968638],[200.52,12.46758428],[200.53,0.14216157],[200.55,24.87999999]]]
["bitfinex","SOLUSD",1761673407354,[[200.5,0.71],[200.49,0.47164066],[200.47,24.94761679],[200.46,4.98849081],[200.44,9.78882769]],[[200.51,36.52733226],[200.53,106.66761679],[200.54,12.46637603],[200.55,0.58],[200.56,25.07347118]]]
["bitfinex","SOLUSD",1761673498081,[[200.38,22.88],[200.36,3.38175167],[200.35,2.17010382],[200.34,0.1],[200.33,9.88882769]],[[200.41,33.57010382],[200.42,105.18],[200.44,0.14216157],[200.45,17.46073445],[200.51,34.72567756]]]
["bitfinex","SOLUSD",1761673555253,[[200.33,1e-08],[200.32,3.23697655],[200.3,0.8],[200.29,0.1],[200.28,0.1]],[[200.34,40.21809395],[200.36,105.08],[200.37,12.61907927],[200.38,28.1898159],[200.39,3.33697655]]]
["bitfinex","SOLUSD",1761673577807,[[200.31,3.90697655],[200.29,22.98],[200.28,0.1],[200.26,31.62],[200.13,55.08870211]],[[200.33,31.54],[200.36,17.46855659],[200.37,3.71697655],[200.39,0.14216157],[200.4,47.83010961]]]
["bitfinex","SOLUSD",1761673609754,[[200.29,44.12141652]],[[200.38,4.99051801],[200.39,31.52],[200.4,12.95563582],[200.42,3.23569155],[200.43,104.6]]]
["bitfinex","SOLUSD",1761673664071,[[200.48,2.07227205],[200.46,0.66],[200.43,27.8692579],[200.4,20.76408944],[200.29,49.32229748]],[[200.5,4.98753117],[200.51,31.6],[200.52,12.46816286],[200.53,0.48],[200.54,27.00521558]]]
["bitfinex","SOLUSD",1761673697524,[[200.42,26.81174928],[200.39,4.99023667],[200.36,53.8263594],[200.34,18.80065925],[200.24,104.1]],[[200.47,64.51091105],[200.48,102.6],[200.49,3.23174928],[200.52,0.14216157],[200.77,14.16992043]]]
["bitfinex","SOLUSD",1761673777233,[[200.43,2.75889041],[200.41,4.98973175],[200.4,4.17177918],[200.38,9.78882769],[200.37,49.54336714]],[[200.46,31.5],[200.49,2.06889041],[200.5,14.97043339],[200.52,103.08],[200.53,42.38767264]]]
["bitfinex","SOLUSD",1761673795856,[[200.51,3.23191124],[200.49,23.35164066],[200.47,22.88],[200.46,4.98830208],[200.43,4.17177918]],[[200.54,4.98653635],[200.55,46.48520589],[200.56,12.94571688],[200.57,105.83191124],[200.58,25.1285431]]]
["bitfinex","SOLUSD",1761673873356,[[200.49,0.47164066],[200.43,2.7796189],[200.4,7.05959763],[200.39,13.71486838],[200.38,18.78967171]],[[200.5,37.79141834],[200.51,4.98728242],[200.53,12.46696254],[200.54,2.0696189],[200.55,0.14216157]]]
["bitfinex","SOLUSD",1761673888716,[[200.49,3.22125956],[200.46,4.98828438],[200.45,22.88],[200.42,13.9584994],[200.41,14.96893945]],[[200.51,109.58734032],[200.52,31.52],[200.55,12.46614399],[200.57,0.14216157],[200.58,0.68]]]
["bitfinex","SOLUSD",1761673968845,[[200.5,3.91823022],[200.46,4.98848197],[200.45,22.88],[200.44,12.47254161],[200.43,9.78882769]],[[200.51,4.98732792],[200.52,104.6],[200.53,44.00755733],[200.55,3.90823022],[200.56,24.93130215]]]
["bitfinex","SOLUSD",1761674001479,[[200.61,71.9116004],[200.6,8.27190536],[200.58,12.46385482],[200.56,0.14216157],[200.3,19.48463748]],[[200.62,0.2],[200.65,0.2],[200.68,4.98307948],[200.7,0.86],[200.71,148.7562843]]]
["bitfinex","SOLUSD",1761674016681,[[200.61,40.3716004],[200.6,39.77190536],[200.58,27.42960023],[200.57,4.98335117],[200.55,4.15814745]],[[200.62,0.2],[200.65,0.2],[200.67,4.98337732],[200.68,105.27],[200.69,0.2]]]
["bitfinex","SOLUSD",1761674103902,[[200.66,22.88],[200.63,17.52863129],[200.62,29.98],[200.44,0.1],[200.28,13.91758299]],[[200.68,4.9830576],[200.69,0.92],[200.7,0.2],[200.71,0.2],[200.72,44.21576838]]]
["bitfinex","SOLUSD",1761674118506,[[200.61,24.94556882],[200.57,9.78882769],[200.54,4.15531718],[200.51,20.52478365],[177.62,53.87052342]],[[200.64,0.69],[200.65,4.98381199],[200.66,104.6],[200.67,14.66600216],[200.68,31.56]]]
["bitfinex","SOLUSD",1761674192180,[[200.57,3.22871225],[200.55,0.68],[200.54,27.86653631],[200.52,12.4675777],[200.51,4.16014219]],[[200.58,135.46],[200.59,4.98534854],[200.61,0.71],[200.63,12.46136701],[200.7,5.42871224]]]
["bitfinex","SOLUSD",1761674222012,[[200.62,22.88],[200.61,2.77592388],[200.59,4.98525295],[200.57,44.00443547],[200.54,29.09236424]],[[200.65,0.68],[200.66,36.52355427],[200.67,12.45827196],[200.68,2.06592388],[200.69,104.22216157]]]
["bitfinex","SOLUSD",1761674293506,[[200.64,0.72],[200.63,22.88],[200.62,3.22761522],[200.61,4.98475563],[200.6,31.52]],[[200.67,3.22761522],[200.68,32.22],[200.69,17.43990403],[200.72,104.02216157],[200.75,9.98882769]]]
["bitfinex","SOLUSD",1761674345569,[[200.67,3.22761522],[200.66,22.88],[200.65,0.71],[200.63,19.93831247],[200.62,31.52]],[[200.68,36.5030576],[200.69,0.68],[200.72,12.45516141],[200.73,107.10761522],[200.8,32.48207639]]]
["bitfinex","SOLUSD",1761674356884,[[200.72,2.74524841],[200.71,37.82954528],[200.7,4.98255853],[200.67,12.45824941],[200.66,35.69633913]],[[200.74,36.67913169],[200.75,0.2],[200.76,12.6526971],[200.77,0.91],[200.79,104.08]]]
["bitfinex","SOLUSD",1761674435763,[[200.55,3.2235885],[200.52,5.66703203],[200.5,3.2235885],[200.49,23.45164066],[200.36,24.65049103]],[[200.57,5.66580777],[200.58,31.56],[200.61,12.60462937],[200.62,34.71267045],[200.63,3.2235885]]]
["bitfinex","SOLUSD",1761674465597,[[200.52,1e-08],[200.49,0.57164066],[200.47,0.1],[200.46,0.1],[200.44,0.1]],[[200.53,56.08419226],[200.55,35.34596369],[200.57,6.1605163],[200.58,14.95],[200.59,2.60266151]]]
["bitfinex","SOLUSD",1761674533472,[[200.23,1e-08],[200.18,0.72],[200.17,7.77707347],[200.15,22.88],[200.12,4.99700031]],[[200.24,50.09806273],[200.25,22.88],[200.29,44.4384642],[200.39,3.70964903],[200.4,8.35539921]]]
["bitfinex","SOLUSD",1761674540595,[[200.09,1.19164066],[200.07,7.87707347],[200.05,22.88],[200.03,4.99900682],[200.02,0.1]],[[200.12,0.14216157],[200.13,7.77707347],[200.15,9.78882769],[200.19,31.88216157],[200.2,7.77707347]]]
["bitfinex","SOLUSD",1761674608053,[[200.04,5.88024303],[200.02,1e-08],[199.97,12.50172716],[199.96,22.88],[199.9,39.62024302]],[[200.06,4.99850044],[200.08,12.49547462],[200.09,9.78882769],[200.1,5.20024303],[200.25,0.21324235]]]
["bitfinex","SOLUSD",1761674620683,[[200.02,1e-08],[200.01,5.20024303],[200.0,0.68],[199.97,22.88],[199.95,5.00101006]],[[200.05,0.14216157],[200.06,31.8],[200.07,14.98907072],[200.09,0.65],[200.11,22.88]]]
["bitfinex","SOLUSD",1761674667947,[[199.86,0.1],[199.84,0.67],[199.81,0.1],[199.77,15.11985898],[199.74,25.03242475]],[[199.87,33.58325211],[199.88,3.24925589],[199.89,12.50717253],[199.9,0.82216157],[199.91,9.78882769]]]
["bitfinex","SOLUSD",1761674703375,[[200.22,3.95925589],[200.2,3.24925589],[200.19,4.99501958],[200.18,22.88],[200.15,58.69036382]],[[200.23,0.2],[200.24,0.2],[200.25,33.53392956],[200.26,0.2],[200.28,0.14216157]]]
["bitfinex","SOLUSD",1761674786955,[[200.27,3.23874294],[200.24,0.72],[200.23,46.2],[200.21,27.87473923],[200.2,31.69874294]],[[200.28,32.18624509],[200.29,4.99276049],[200.3,13.13157059],[200.33,18.56554525],[200.34,9.78882769]]]
["bitfinex","SOLUSD",1761674821523,[[200.32,55.15075571],[200.3,31.67874294],[200.29,22.88],[200.28,12.48246767],[200.27,14.97790758]],[[200.33,0.2],[200.37,33.45094999],[200.38,0.69],[200.39,0.2],[200.4,27.59512561]]]
["bitfinex","SOLUSD",1761674858041,[[200.53,71.63851552],[200.52,28.42],[200.5,117.36158815],[200.49,4.98633259],[200.47,12.4706799]],[[200.54,0.2],[200.55,4.98648308],[200.57,12.46458655],[200.58,0.9],[200.61,12.46458655]]]
["bitfinex","SOLUSD",1761674919381,[[200.74,3.22453275],[200.71,96.84],[200.7,0.72],[200.69,4.98277095],[200.67,126.34708607]],[[200.76,4.98107192],[200.77,0.69],[200.78,12.65143938],[200.79,0.2],[200.8,16.07544374]]]
["bitfinex","SOLUSD",1761674953919,[[200.89,0.47164066],[200.86,45.6],[200.85,22.88],[200.81,0.71],[200.79,38.20882769]],[[200.9,34.41976236],[200.92,12.64308039],[200.93,18.16365582],[200.94,0.2],[200.95,0.2]]]
["bitfinex","SOLUSD",1761675016994,[[200.71,2.06138673],[200.69,23.6],[200.67,4.98325013],[200.66,32.55550277],[200.63,5.64685625]],[[200.73,28.42],[200.74,4.98156819],[200.75,0.82216157],[200.76,12.45267981],[200.77,2.06138673]]]
["bitfinex","SOLUSD",1761675073164,[[200.65,48.66541986],[200.63,22.98],[200.62,4.98453788],[200.61,32.53550277],[200.6,3.22541986]],[[200.66,32.12880599],[200.67,4.98336525],[200.7,12.59856416],[200.73,3.22541986],[200.76,9.78882769]]]
["bitfinex","SOLUSD",1761675123204,[[200.68,47.5054008],[200.67,0.71],[200.64,22.88],[200.63,0.1],[200.61,22.25071515]],[[200.69,28.38],[200.7,4.98258483],[200.72,0.67],[200.74,12.59654844],[200.76,26.97163653]]]
["bitfinex","SOLUSD",1761675155034,[[200.87,45.44],[200.86,3.22130666],[200.85,0.7],[200.82,51.24],[200.81,19.92042499]],[[200.89,46.47247],[200.9,0.2],[200.92,3.42130666],[200.93,0.34216157],[200.94,15.14061107]]]
["bitfinex","SOLUSD",1761675224720,[[200.79,2.06208922],[200.78,5.2],[200.75,4.98130385],[200.74,22.88],[200.47,25.91533011]],[[200.81,33.31983168],[200.83,13.15835442],[200.85,2.06208922],[200.86,0.14216157],[201.6,104.77440463]]]
["bitfinex","SOLUSD",1761675267944,[[200.89,9.09938761],[200.88,22.88],[200.85,45.11585983],[200.83,104.1],[200.82,33.52]],[[200.9,0.2],[200.92,33.49714099],[200.93,0.2],[200.94,12.64207937],[200.95,0.87]]]
["bitfinex","SOLUSD",1761675343917,[[201.03,11.84701348],[201.02,22.88],[201.01,0.67],[201.0,2.05818579],[200.99,28.32]],[[201.04,0.2],[201.08,3.71359292],[201.09,0.47164066],[201.1,0.2],[201.11,3.16173991]]]
["bitfinex","SOLUSD",1761675380086,[[201.2,2.05818579],[201.18,9.78882769],[201.17,51.94],[201.16,4.97114275],[201.14,12.42909899]],[[201.21,0.69],[201.22,4.96971178],[201.24,12.42297753],[201.25,0.75149689],[201.26,2.05818579]]]
["bitfinex","SOLUSD",1761675416121,[[201.04,4.8],[201.01,22.88],[201.0,3.21039641],[200.99,38.12882769],[200.98,5.68558075]],[[201.05,0.68],[201.06,3.21039641],[201.07,17.40687322],[201.08,28.34],[201.11,24.86282379]]]
["bitfinex","SOLUSD",1761675455774,[[201.04,6.85780035],[201.0,13.20630901],[200.99,126.98],[200.98,22.22773201],[200.91,48.45752817]],[[201.05,3.71877495],[201.06,4.9736787],[201.07,28.3],[201.08,0.65],[201.09,12.43285982]]]
["bitfinex","SOLUSD",1761675513517,[[200.87,1e-08],[200.85,0.2],[200.83,0.2],[200.81,0.7],[200.79,4.09227991]],[[200.88,34.06809637],[200.89,22.88],[200.9,12.44400199],[200.94,9.78882769],[200.95,1.99999999]]]
["bitfinex","SOLUSD",1761675547860,[[200.67,1e-08],[200.63,0.1],[200.6,0.72],[200.58,0.1],[200.57,0.1]],[[200.68,43.70010906],[200.7,15.67787342],[200.72,1.99999999],[200.75,24.90660024],[200.76,34.77048331]]]
["bitfinex","SOLUSD",1761675608944,[[200.74,0.69],[200.73,6.86620873],[200.72,22.88],[200.7,4.9825389],[200.68,28.42]],[[200.78,28.42],[200.79,0.69],[200.8,2.06620873],[200.81,17.57157245],[200.89,40.0383964]]]
["bitfinex","SOLUSD",1761675641405,[[200.88,3.22137365],[200.87,23.59],[200.85,4.97863219],[200.83,17.24827027],[200.81,28.42]],[[200.89,0.2],[200.91,33.39739392],[200.93,0.69],[200.94,12.64161648],[200.96,3.42137365]]]
["bitfinex","SOLUSD",1761675678929,[[200.8,3.22137365],[200.77,9.11235289],[200.76,0.71],[200.74,5.54685625],[200.72,29.70992363]],[[200.85,0.14216157],[200.86,3.72378202],[200.87,3.22137365],[200.88,29.07],[200.89,17.76463157]]]
["bitfinex","SOLUSD",1761675740326,[[200.61,0.1],[200.59,2.73331314],[200.58,0.1],[200.57,0.1],[200.53,17.36685687]],[[200.62,28.38],[200.63,5.65430556],[200.64,12.46042434],[200.65,25.08547471],[200.68,37.43742885]]]
["bitfinex","SOLUSD",1761675804013,[[200.57,3.99858566],[200.54,4.9],[200.53,12.56685704],[200.51,22.88],[200.49,113.28439771]],[[200.58,28.38],[200.6,4.98505004],[200.62,0.67],[200.63,12.46136414],[200.64,3.22858566]]]
["bitfinex","SOLUSD",1761675851849,[[200.54,0.1],[200.53,0.1],[200.5,4.9],[200.49,0.1],[200.48,0.1]],[[200.55,11.57896144],[200.57,40.84457887],[200.6,18.05483537],[200.61,47.80489432],[200.62,4.1891874]]]
["bitfinex","SOLUSD",1761675876084,[[200.45,1e-08],[200.39,0.7],[200.38,3.23610289],[200.37,0.1],[200.36,4.9]],[[200.46,22.51946288],[200.47,51.32],[200.49,12.46944984],[200.5,5.23305753],[200.56,24.93031321]]]
["bitfinex","SOLUSD",1761675944648,[[200.08,0.68],[200.07,0.1],[200.06,7.07516881],[200.03,22.39623588],[199.71,140.0]],[[200.13,30.77666944],[200.15,0.14216157],[200.16,23.56],[200.17,22.27866159],[200.18,4.99849937]]]
["bitfinex","SOLUSD",1761675957593,[[200.12,0.67],[200.11,7.0738807],[200.08,22.88],[200.07,12.59549241],[200.04,32.6255027]],[[200.16,28.68],[200.17,4.99584483],[200.18,2.07666944],[200.19,0.14216157],[200.2,23.54]]]
["bitfinex","SOLUSD",1761676030453,[[200.12,3.24505602],[200.11,0.67],[200.1,4.8],[200.08,40.37297643],[200.07,0.1]],[[200.15,3.70693191],[200.16,33.85603976],[200.18,0.66],[200.21,34.76281314],[200.22,4.16912249]]]
["bitfinex","SOLUSD",1761676063497,[[200.23,8.11325571],[200.22,4.99446098],[200.18,12.48814613],[200.17,22.88],[200.13,9.78882769]],[[200.27,34.48331257],[200.29,2.21687762],[200.3,12.4817068],[200.32,9.78882769],[200.35,14.98]]]
["bitfinex","SOLUSD",1761676127733,[[200.14,23.59],[200.12,22.88],[200.11,3.24325533],[200.09,17.29381807],[200.06,29.07847752]],[[200.18,3.24325533],[200.2,0.14216157],[200.21,9.78882769],[200.22,29.14448751],[200.23,0.84216157]]]
["bitfinex","SOLUSD",1761676152076,[[199.45,3.98353655],[199.42,0.53250249],[199.41,0.7],[199.37,2.61300586],[199.31,12.41999999]],[[199.49,9.78882769],[199.5,30.71259848],[199.52,9.93098926],[199.53,49.28],[199.57,0.67]]]
["bitfinex","SOLUSD",1761676172491,[[199.43,5.73405001],[199.42,0.51853966],[199.41,30.71259848],[199.38,26.98],[199.23,14.98]],[[199.48,7.83259848],[199.49,27.0],[199.51,0.86216157],[199.53,9.78882769],[199.54,35.93478822]]]
["bitfinex","SOLUSD",1761676217442,[[199.6,5.23073014],[199.58,0.69],[199.54,17.54034278],[199.53,22.88],[199.48,63.59390375]],[[199.62,26.72],[199.65,10.4395988],[199.67,0.69],[199.68,0.14216157],[199.7,9.78882769]]]
["bitfinex","SOLUSD",1761676246160,[[199.64,7.82576658],[199.62,5.6994163],[199.58,12.52629727],[199.54,26.58],[199.37,12.52629727]],[[199.65,0.2],[199.66,26.54],[199.7,13.21929437],[199.71,0.14216157],[199.72,17.61459427]]]
["bitfinex","SOLUSD",1761676303758,[[199.7,12.22576658],[199.68,5.00797267],[199.67,0.7],[199.65,12.52130923],[199.63,26.12]],[[199.73,31.80676224],[199.75,12.51619343],[199.76,7.82576658],[199.77,0.2],[199.78,0.14216157]]]
["bitfinex","SOLUSD",1761676333961,[[199.8,4.6],[199.76,0.66],[199.75,22.88],[199.72,129.13479874],[199.7,10.34070579]],[[199.83,0.68],[199.84,0.2],[199.85,0.34216157],[199.86,12.50878985],[199.88,35.74882769]]]
["bitfinex","SOLUSD",1761676402838,[[199.65,5.41],[199.64,5.10898079],[199.63,0.1],[199.59,129.15120451],[199.57,9.78882769]],[[199.74,9.93098926],[199.75,0.71],[199.76,43.42106333],[199.77,22.88],[199.8,18.27674158]]]
["bitfinex","SOLUSD",1761676418857,[[199.74,3.96157443],[199.73,5.00666512],[199.71,12.51815131],[199.69,27.48],[199.64,24.91324236]],[[199.78,5.71573743],[199.79,26.06216157],[199.81,3.25157443],[199.82,45.18064878],[199.9,63.12768881]]]
["bitfinex","SOLUSD",1761676492918,[[199.66,0.65],[199.65,3.36136779],[199.64,5.10893096],[199.63,0.1],[199.61,27.48]],[[199.69,30.84794217],[199.7,0.14216157],[199.71,12.5182465],[199.72,13.71019548],[199.78,1.99999999]]]
["bitfinex","SOLUSD",1761676519476,[[199.46,0.67],[199.44,3.26136779],[199.43,4.6],[199.42,0.51853966],[199.41,35.41639484]],[[199.47,25.84],[199.5,3.26136779],[199.53,10.62098926],[199.55,22.88],[199.6,5.26136778]]]
["bitfinex","SOLUSD",1761676569825,[[199.24,2.09362794],[199.23,0.71],[199.22,17.5685172],[199.17,22.98],[199.14,47.98693517]],[[199.29,0.85216157],[199.33,16.69195327],[199.39,10.38356945],[199.45,41.23809261],[199.47,15.0613751]]]
["bitfinex","SOLUSD",1761676593322,[[199.37,0.66],[199.36,2.09362794],[199.34,5.01644175],[199.3,37.5171446],[199.27,25.09048227]],[[199.38,25.84],[199.4,5.01526703],[199.42,2.09362794],[199.43,13.25584388],[199.45,2.617724]]]
["bitfinex","SOLUSD",1761676647814,[[199.17,0.1],[199.16,0.1],[199.14,0.71],[199.13,7.84517029],[199.11,5.02232863]],[[199.19,7.84517029],[199.2,25.8],[199.22,0.14216157],[199.25,0.67],[199.26,9.78882769]]]
["bitfinex","SOLUSD",1761676668509,[[199.09,7.84517029],[199.08,5.73310628],[199.07,35.43796941],[199.05,25.11827715],[199.04,25.84]],[[199.14,25.84],[199.15,7.84517029],[199.17,0.67],[199.18,5.02062502],[199.19,12.5510095]]]
["bitfinex","SOLUSD",1761676697664,[[199.03,5.24571967],[199.01,6.27433271],[198.99,35.44336001],[198.85,15.05],[198.64,19.60920443]],[[199.07,30.94335877],[199.09,5.95571967],[199.1,12.55712046],[199.12,0.14216157],[199.15,4.14945763]]]
["bitfinex","SOLUSD",1761676740885,[[199.12,8.51767576],[199.11,5.02231972],[199.08,35.43736431],[199.03,25.84],[198.95,33.53468765]],[[199.16,25.84],[199.18,13.59826015],[199.19,12.55101165],[199.2,0.14216157],[199.25,27.02945763]]]
["bitfinex","SOLUSD",1761676761618,[[199.15,0.67],[199.14,12.46767576],[199.09,22.88],[198.94,7.86767576],[177.0,4.08666667]],[[199.18,25.84],[199.19,12.88803538],[199.22,0.7],[199.23,12.54831099],[199.35,104.6]]]
["bitfinex","SOLUSD",1761676835498,[[199.22,0.65],[199.21,4.6],[199.19,29.99644617],[199.17,12.55170268],[199.12,35.58882769]],[[199.25,32.91498513],[199.26,0.72],[199.28,12.54523855],[199.3,18.31560454],[199.32,25.0862569]]]
["bitfinex","SOLUSD",1761676865756,[[199.12,5.28],[199.11,3.27697277],[199.1,5.02255254],[199.08,35.43774158],[199.04,113.88882769]],[[199.13,25.78],[199.16,5.02117603],[199.17,3.93697277],[199.18,12.55146099],[199.19,9.93098926]]]
["bitfinex","SOLUSD",1761676927548,[[199.09,5.68284411],[199.05,38.2796568]],[[199.13,25.72],[199.14,7.78752152],[199.17,12.55215116],[199.19,0.14216157],[199.22,57.7679154]]]
["bitfinex","SOLUSD",1761676940131,[[199.11,4.6],[199.1,7.7984753],[199.09,22.88],[199.07,12.55787184],[199.0,8.38362672]],[[199.14,25.72],[199.15,5.02136831],[199.16,2.80590668],[199.19,27.62142552],[199.2,0.14216157]]]
["bitfinex","SOLUSD",1761677014524,[[199.06,3.9878426],[199.05,5.02385297],[199.04,22.88],[199.02,12.5609206],[199.01,0.5395811]],[[199.08,25.68],[199.12,3.9878426],[199.13,12.55463595],[199.15,0.14216157],[199.2,3.2778426]]]
["bitfinex","SOLUSD",1761677051782,[[199.04,2.77000519],[199.03,5.0243297],[199.01,0.5395811],[199.0,35.44219932],[198.86,7.12457921]],[[199.06,25.66],[199.1,2.24216676],[199.12,9.78882769],[199.17,29.2592963],[199.18,17.06999999]]]
["bitfinex","SOLUSD",1761677102285,[[199.01,5.1395811],[198.98,0.68],[198.97,8.30415992],[198.96,0.1],[198.95,12.56551186]],[[199.04,29.5898229],[199.07,17.58185173],[199.08,8.44734154],[199.09,22.88],[199.1,3.2798229]]]
["bitfinex","SOLUSD",1761677127824,[[199.01,1e-08],[198.96,0.1],[198.91,0.1],[198.9,8.96741904],[198.86,2.11171825]],[[199.02,27.89497485],[199.03,25.62],[199.04,12.5603519],[199.06,21.19802816],[228.53,0.192]]]
["bitfinex","SOLUSD",1761677181182,[[198.94,2.78191531],[198.91,12.66848143],[198.82,2.14216156],[198.8,112.50766124],[198.79,25.15096532]],[[198.95,25.6],[198.99,5.02547067],[199.0,2.10191531],[199.01,12.70495247],[199.02,33.35882769]]]
["bitfinex","SOLUSD",1761677229629,[[199.06,5.68359995],[199.03,22.88],[199.02,0.51853966],[199.01,25.12370542],[199.0,3.28150033]],[[199.1,85.91400003],[199.14,5.02161367],[199.16,0.67],[199.17,0.2],[199.18,4.14830865]]]
["bitfinex","SOLUSD",1761677247458,[[199.05,3.28150033],[199.03,0.68],[199.02,5.54310083],[199.01,12.56196846],[199.0,26.16150033]],[[199.06,25.56],[199.1,90.93667333],[199.11,4.1136619],[199.13,22.34369458],[199.14,22.88]]]
["bitfinex","SOLUSD",1761677307296,[[199.21,7.78742546],[199.18,12.5508574],[199.17,22.88],[199.14,30.14],[199.13,11.79711186]],[[199.22,0.2],[199.23,0.2],[199.24,15.74],[199.27,0.2],[199.28,5.72807324]]]
["bitfinex","SOLUSD",1761677335328,[[199.02,0.51853966],[199.0,2.09759714],[198.97,27.48],[198.96,12.56484371],[198.89,14.70386475]],[[199.05,32.66152997],[199.07,0.71],[199.08,22.48895434],[199.1,8.39038856],[199.11,22.88]]]
["bitfinex","SOLUSD",1761677376444,[[199.18,3.99986663],[199.17,5.02078957],[199.14,12.55347664],[199.13,22.88],[199.1,20.94856095]],[[199.21,25.54],[199.22,5.21970269],[199.23,0.2],[199.24,3.97986663],[199.25,9.78882769]]]
["bitfinex","SOLUSD",1761677428926,[[199.42,36.48827357],[199.4,12.53761283],[199.38,25.57901797],[199.36,4.00586715],[199.35,16.45200845]],[[199.43,0.2],[199.45,0.2],[199.46,0.2]]]
["bitfinex","SOLUSD",1761677493335,[[199.41,3.26285361],[199.4,0.7],[199.39,9.61526604],[199.38,22.88],[199.34,25.18196002]],[[199.47,0.80216157],[199.5,35.41175787],[199.58,1.99999999],[199.62,25.04871109],[199.63,38.36739646]]]
["bitfinex","SOLUSD",1761677539058,[[199.42,2.09214314],[199.4,5.32],[199.38,17.55439739],[199.36,22.88],[199.35,25.52]],[[199.44,25.52],[199.45,0.7],[199.46,5.01375916],[199.47,0.14216157],[199.49,29.67385681]]]
["bitfinex","SOLUSD",1761677587098,[[199.38,3.26803706],[199.37,0.68],[199.34,12.64127295],[199.31,5.01593639],[199.29,5.08572938]],[[199.41,31.18480166],[199.45,22.32389671],[199.58,30.06],[199.63,61.34660554],[199.64,4.05381162]]]
["bitfinex","SOLUSD",1761677623140,[[199.34,0.1],[199.29,0.67],[199.26,8.38651206],[199.23,40.12790282],[199.15,1.99999999]],[[199.35,44.4253293],[199.37,12.53949942],[199.38,22.88],[199.39,8.38651206],[199.4,5.26803705]]]
["bitfinex","SOLUSD",1761677690520,[[199.31,5.29],[199.29,22.16797301],[199.26,12.64642047],[199.24,48.36],[198.84,36.5450611]],[[199.33,25.48],[199.34,5.01673736],[199.35,2.80413946],[199.37,12.53953627],[199.38,0.14216157]]]
["bitfinex","SOLUSD",1761677700830,[[199.27,2.09413946],[199.26,5.11849892],[199.23,17.24770289],[199.22,27.9990217],[198.61,56.76965799]],[[199.29,25.46],[199.31,5.01749683],[199.32,2.75413946],[199.34,12.54138685],[199.38,22.88]]]
["bitfinex","SOLUSD",1761677752686,[[199.35,3.26992273],[199.34,5.28],[199.33,5.01677927],[199.32,12.54250226],[199.27,8.286702]],[[199.36,25.44],[199.39,0.66],[199.41,25.73793222],[199.43,22.88],[199.47,29.22928962]]]
["bitfinex","SOLUSD",1761677809310,[[199.45,2.80116142],[199.44,9.6138353],[199.43,0.51853966],[199.42,35.41634189],[199.4,2.09116142]],[[199.46,25.4],[199.49,5.72283243],[199.51,24.41069223],[199.52,0.14216157],[199.77,547.48]]]
["bitfinex","SOLUSD",1761677847281,[[199.43,1.17853966],[199.42,8.28187123],[199.38,35.41841654],[199.36,25.4],[199.25,11.24463418]],[[199.45,25.4],[199.47,5.013501],[199.48,3.95740679],[199.5,12.53165947],[199.51,0.14216157]]]
["bitfinex","SOLUSD",1761677900232,[[199.46,7.36014206],[199.45,5.01372688],[199.43,0.51853966],[199.42,12.53627736],[199.39,30.39371198]],[[199.47,25.38],[199.5,5.71258833],[199.52,9.86382066],[199.53,0.14216157],[199.76,50.0]]]
["bitfinex","SOLUSD",1761677950741,[[199.53,0.69],[199.52,2.09014206],[199.51,5.012236],[199.49,29.98215976],[199.4,8.36056824]],[[199.54,25.56],[199.55,0.2],[199.56,5.01103825],[199.57,0.88],[199.58,2.09014206]]]
["bitfinex","SOLUSD",1761678027262,[[199.65,2.08520017],[199.62,0.66],[199.61,40.41419075],[199.6,8.34080068],[199.55,54.31532092]],[[199.68,0.69],[199.7,40.15657369],[199.71,2.42736174],[199.72,27.8885621],[199.73,12.51720096]]]
["bitfinex","SOLUSD",1761678045997,[[199.66,5.98520017],[199.64,5.6689856],[199.62,139.50378846],[199.6,8.34080068],[199.54,32.64858568]],[[199.68,25.36],[199.69,5.00778266],[199.7,0.69],[199.71,2.28520017],[199.73,22.30579488]]]
["bitfinex","SOLUSD",1761678111937,[[199.63,3.25634787],[199.62,8.91950044],[199.58,37.84571435],[199.23,0.1],[199.14,36.6450611]],[[199.66,0.7],[199.67,5.00831736],[199.68,25.32],[199.69,3.25634787],[199.7,12.51877816]]]
["bitfinex","SOLUSD",1761678144082,[[199.65,2.77524083],[199.63,8.20922877],[199.6,31.22096332],[199.59,12.5251608],[199.47,80.52998764]],[[199.68,30.32810617],[199.69,0.67],[199.71,14.60344028],[199.72,0.14216157],[199.78,25.02788345]]]
["bitfinex","SOLUSD",1761678219771,[[199.51,0.68],[199.5,6.86382776],[199.49,5.0127148],[199.47,12.53321301],[199.44,127.08]],[[199.55,31.03152469],[199.56,3.26382776],[199.57,12.52755801],[199.58,0.14216157],[199.59,9.78882769]]]
["bitfinex","SOLUSD",1761678250531,[[199.64,3.96382776],[199.62,5.00950319],[199.6,12.52496122],[199.59,22.88],[199.52,1.99999999]],[[199.66,25.34],[199.67,5.00836912],[199.69,0.83216157],[199.7,25.77164017],[199.71,30.06]]]
["bitfinex","SOLUSD",1761678302973,[[199.66,27.18],[199.65,5.00872852],[199.63,12.52316786],[199.62,129.42],[199.6,8.34165036]],[[199.7,5.20754675],[199.72,27.40541259],[199.74,12.51687389],[199.75,0.34216157],[228.82,1.998]]]
["bitfinex","SOLUSD",1761678355279,[[199.74,8.86650846],[199.73,3.25935885],[199.71,35.39778231],[199.68,129.42],[199.65,3.40152042]],[[199.75,0.2],[199.77,0.66],[199.79,33.58464462],[199.81,12.51191625],[200.07,13.84566078]]]
["bitfinex","SOLUSD",1761678389701,[[199.82,31.45450405],[199.79,12.51312918],[199.78,9.78882769],[199.77,104.24216157],[199.74,31.36723376]],[[199.83,0.2],[199.86,0.2],[199.88,0.2],[199.89,5.00296838],[199.9,2.28255709]]]
["bitfinex","SOLUSD",1761678457469,[[199.84,1.22853966],[199.83,8.25759099],[199.8,2.5],[199.79,12.51302302],[199.78,22.88]],[[199.86,0.2],[199.87,25.28],[199.88,0.2],[199.89,0.7],[199.9,15.95967189]]]
["bitfinex","SOLUSD",1761678495896,[[199.85,0.66],[199.84,15.01388784],[199.83,8.25741932],[199.82,25.38],[199.81,12.51188471]],[[199.86,0.2],[199.88,0.2],[199.89,30.94279612],[199.9,0.2],[199.91,3.45340176]]]
["bitfinex","SOLUSD",1761678581526,[[199.89,23.58],[199.86,7.20337109],[199.84,35.54736735],[199.82,5.91365589],[199.81,104.24216157]],[[199.98,3.25043172],[199.99,22.96],[200.01,4.99975001],[200.03,4.36864636],[200.04,0.2]]]
["bitfinex","SOLUSD",1761678611434,[[200.02,34.01993176],[199.99,141.84059926],[199.84,8.9520153],[199.78,11.24463418],[179.5,0.0558]],[[200.03,0.2],[200.04,0.2],[200.07,5.7082619],[200.08,3.25043172],[200.13,9.78882769]]]
["bitfinex","SOLUSD",1761678699131,[[199.84,0.51853966],[199.77,0.68],[199.76,31.14000772],[199.75,0.2],[199.73,12.51651641]],[[199.85,18.89877243],[199.86,25.24],[199.88,12.50807697],[199.89,22.88],[199.9,30.26741554]]]
["bitfinex","SOLUSD",1761678729142,[[199.82,0.67],[199.81,3.25403036],[199.8,5.00497151],[199.78,9.40434286],[199.77,35.39435766]],[[199.85,30.28383553],[199.87,3.94403036],[199.88,12.5075045],[199.9,0.14216157],[199.93,40.02760434]]]
["bitfinex","SOLUSD",1761678813810,[[199.79,0.68],[199.78,5.00543582],[199.77,3.25744156],[199.75,12.71564455],[199.73,25.08]],[[199.81,25.42],[199.83,3.25744156],[199.84,5.70423503],[199.85,9.78882769],[199.86,0.14216157]]]
["bitfinex","SOLUSD",1761678830819,[[199.8,2.2],[199.78,8.94291735],[199.76,41.08040298],[199.75,0.2],[199.61,4.11681928]],[[199.83,31.104279],[199.85,3.25744156],[199.86,0.14216157],[199.87,12.50874363],[199.88,14.79401281]]]
["bitfinex","SOLUSD",1761678907344,[[199.55,0.1],[199.51,0.2],[199.5,0.1],[199.47,2.0856268],[199.36,1.99999999]],[[199.56,42.40764031],[199.58,12.52661478],[199.59,23.6],[199.6,2.0856268],[199.61,27.05545878]]]
["bitfinex","SOLUSD",1761678940109,[[199.26,0.82],[199.24,5.11904974],[199.23,3.3676014],[199.22,22.88],[199.21,12.5495393]],[[199.29,3.2676014],[199.3,30.51759251],[199.33,0.14216157],[199.34,23.05031968],[199.45,8.30739646]]]
["bitfinex","SOLUSD",1761678990256,[[199.04,7.86456112],[199.03,0.7],[199.02,0.51853966],[198.99,35.44284692],[198.94,7.86456112]],[[199.1,7.86456112],[199.11,25.64],[199.12,0.69],[199.15,5.02134069]]]
["bitfinex","SOLUSD",1761679015299,[[198.81,0.72],[198.79,22.88],[198.75,22.88],[198.72,43.52825543],[198.71,14.40516817]],[[198.86,30.96812431],[198.87,0.14216157],[198.89,10.49882769],[198.93,35.4474689],[198.94,30.15984718]]]
["bitfinex","SOLUSD",1761679031914,[[198.79,0.7],[198.76,5.24812431],[198.75,5.03120521],[198.74,22.88],[198.65,3.96119824]],[[198.81,25.72],[198.82,10.27797152],[198.85,12.57269769],[198.86,0.71],[198.87,9.78882769]]]
["bitfinex","SOLUSD",1761679078372,[[198.39,3.68571193],[198.33,5.04189385],[198.32,12.60588947],[198.3,13.96167529],[198.14,25.27901267]],[[198.4,5.96203731],[198.42,7.91329226],[198.44,5.03932082],[198.46,23.02216157],[198.47,22.63557414]]]
["bitfinex","SOLUSD",1761679098196,[[198.31,8.61329226],[198.3,5.04285556],[198.26,12.60931691],[198.24,7.91329226],[198.23,18.6]],[[198.36,26.26],[198.37,7.91329226],[198.4,5.04033872],[198.41,0.19216157],[198.42,9.78882769]]]
["bitfinex","SOLUSD",1761679147125,[[198.2,0.55356568],[198.19,5.38423966],[198.17,5.04605446],[198.15,12.61642293],[198.13,25.23562843]],[[198.25,0.67],[198.26,5.28423966],[198.27,31.44363339],[198.29,0.14216157],[198.31,12.60667249]]]
["bitfinex","SOLUSD",1761679161057,[[198.21,2.2],[198.2,0.55356568],[198.16,104.1],[198.1,0.1],[198.09,4.63149074]],[[198.29,5.28423966],[198.31,0.7],[198.32,31.44245038],[198.36,5.42640123],[198.37,32.66882769]]]
["bitfinex","SOLUSD",1761679210508,[[197.81,0.68],[197.8,5.05561172],[197.79,0.56064429],[197.78,12.63971848],[197.73,56.94]],[[197.9,8.67618155],[197.91,26.78216157],[197.97,9.78882769],[197.98,15.06],[198.0,27.04398032]]]
["bitfinex","SOLUSD",1761679221722,[[197.79,3.74966301],[197.78,0.1],[197.7,7.95618155],[197.68,0.77],[197.64,22.88]],[[197.8,15.70660098],[197.81,3.31467275],[197.82,26.62],[197.83,12.63718837],[197.86,22.88]]]
["bitfinex","SOLUSD",1761679246439,[[197.42,9.00822405],[197.39,0.56755025],[197.34,5.06737465],[197.29,35.55133549],[197.21,1.99999999]],[[197.47,5.06406036],[197.48,27.3],[197.49,5.33497887],[197.5,12.65862708],[197.51,1.99999999]]]
["bitfinex","SOLUSD",1761679290218,[[197.45,0.7],[197.42,12.66305912],[197.41,14.8544272],[197.4,5.33497887]],[[197.59,5.33497887],[197.64,17.70896579],[197.66,27.38],[197.69,15.2],[197.7,1.99999999]]]
["bitfinex","SOLUSD",1761679330182,[[197.67,0.72],[197.65,12.88],[197.64,5.05945905],[197.6,45.32044004],[197.59,0.14216157]],[[197.74,8.00301317],[197.78,22.88],[197.81,17.69397443],[197.82,35.12301317],[197.83,9.78882769]]]
["bitfinex","SOLUSD",1761679349600,[[197.5,4.20904328],[197.47,12.80231247],[197.46,10.54257049]],[[197.61,13.74349458],[197.64,12.64959956],[197.65,49.96],[197.68,8.00301317],[197.69,0.14216157]]]
["bitfinex","SOLUSD",1761679367299,[[197.57,5.32845641],[197.52,17.71972458],[197.48,32.66882769],[197.37,25.25259648],[197.21,8.42621804]],[[197.62,0.68],[197.63,5.32845641],[197.68,19.5],[197.78,30.34],[197.79,1.99999999]]]
["bitfinex","SOLUSD",1761679418006,[[197.47,0.17],[197.44,26.66],[197.43,22.88]],[[197.55,0.67],[197.57,5.32845641],[197.59,5.06101573],[197.62,12.65077758],[197.63,25.92]]]
["bitfinex","SOLUSD",1761679440906,[[197.57,7.99857392],[197.55,5.06200961],[197.54,0.17],[197.53,12.65618134],[197.49,25.31661176]],[[197.62,0.65],[197.63,7.99857392],[197.64,5.05977727],[197.67,39.24750652],[197.69,22.88]]]
["bitfinex","SOLUSD",1761679485204,[[197.39,5.85328395],[197.35,0.07],[197.3,9.78882769],[197.28,111.63474429],[197.25,5.63864115]],[[197.44,5.33474429],[197.52,5.33474429],[197.53,0.66],[197.54,67.34027765],[197.55,9.78882769]]]
["bitfinex","SOLUSD",1761679511642,[[197.35,0.07],[197.33,29.02882769],[197.3,30.38],[197.28,5.33474429],[197.27,1.99999999]],[[197.5,0.71],[197.52,28.21474429],[197.55,44.33713744],[197.57,9.63289638]]]
["bitfinex","SOLUSD",1761679552290,[[197.58,7.99015597],[197.54,2.27],[197.37,5.63864115],[197.36,25.48165766],[197.34,23.62621804]],[[197.6,26.54],[197.61,0.71],[197.64,7.99015597],[197.67,0.2],[197.69,15.34216157]]]
["bitfinex","SOLUSD",1761679572847,[[197.74,7.99015597],[197.72,5.0576526],[197.7,26.52],[197.69,12.64606201],[197.67,9.78882769]],[[197.8,13.69600686],[197.82,0.2],[197.83,35.51731592],[197.84,0.2],[198.16,19.38392509]]]
["bitfinex","SOLUSD",1761679630911,[[197.51,1.99999999],[197.49,5.06354752],[197.47,15.18641322],[197.46,5.73864115],[197.45,25.3218512]],[[197.74,0.72],[197.75,17.69911834],[197.76,31.85497022],[197.77,9.78882769],[197.79,0.14216157]]]
["bitfinex","SOLUSD",1761679651508,[[197.57,5.33497022],[197.55,5.06179664],[197.53,12.6556826],[197.49,25.3177376],[197.47,22.88]],[[197.6,0.69],[197.61,26.5],[197.62,10.39520175],[197.64,22.88],[224.64,6.33389556]]]
["bitfinex","SOLUSD",1761679702866,[[197.38,8.40293636],[197.36,12.66710811],[197.35,0.7],[197.33,22.88],[197.31,9.78882769]],[[197.44,26.5],[197.45,5.56462389],[197.46,3.33656693],[197.49,35.5388688],[197.5,0.14216157]]]
["bitfinex","SOLUSD",1761679726116,[[197.52,3.33656693],[197.49,0.7],[197.45,45.24886867],[197.44,22.88],[197.43,26.48]],[[197.56,0.71],[197.57,31.54152615],[197.58,3.33656693],[197.6,22.88],[197.61,12.65133025]]]
["bitfinex","SOLUSD",1761679756148,[[197.47,2.13190398],[197.43,0.66],[197.42,2.2],[197.41,22.88],[197.4,18.45860518]],[[197.5,0.65],[197.52,26.44],[197.57,22.88],[197.6,12.82576801],[197.61,9.78882769]]]
["bitfinex","SOLUSD",1761679799093,[[197.26,0.1],[197.18,0.1],[197.16,0.1],[197.15,8.01133061],[197.0,15.33362302]],[[197.27,50.49151437],[197.29,12.67196002],[197.31,25.34083422],[197.32,1.99999999],[197.39,12.16732113]]]
["bitfinex","SOLUSD",1761679809316,[[197.08,5.07391556],[197.07,0.69],[197.05,20.69821295],[197.02,48.25813419],[197.01,9.78882769]],[[197.12,8.01133061],[197.14,0.72],[197.17,32.11177534],[197.19,35.55834581],[197.2,0.14216157]]]
["bitfinex","SOLUSD",1761679859953,[[196.94,11.12718881],[196.91,12.69588621],[196.86,25.39750642],[196.82,1.99999999],[196.81,25.40510776]],[[196.95,0.4975],[196.97,27.24],[197.01,5.35950018],[197.02,5.07587752],[197.03,12.68873753]]]
["bitfinex","SOLUSD",1761679892864,[[197.25,5.35950018],[197.17,45.62117918],[197.16,28.23950018],[197.13,24.87999999],[197.11,35.2971496]],[[197.26,0.2],[197.31,27.16],[197.33,5.35950018],[197.34,10.47882769],[197.35,12.66813883]]]
["bitfinex","SOLUSD",1761679920393,[[197.61,0.68],[197.59,17.71344702],[197.56,0.14216157],[197.54,31.38081896],[197.53,39.00882768]],[[197.66,0.2],[197.69,13.25303158]]]
["bitfinex","SOLUSD",1761679941217,[[197.59,7.99459238],[197.58,5.75122911],[197.57,12.65351406],[197.56,0.14216157],[197.55,22.88]],[[197.66,5.91921569],[197.68,40.66342007],[197.69,12.84618623],[197.77,4.10114853],[197.78,1.99999999]]]
["bitfinex","SOLUSD",1761679965270,[[197.44,7.99459238],[197.41,0.65],[197.4,18.24901558],[197.37,48.35511146],[197.35,9.78882769]],[[197.49,22.88],[197.51,35.39459238],[197.52,5.06297027],[197.53,10.63098926],[197.55,12.65545248]]]
["bitfinex","SOLUSD",1761680031276,[[197.25,0.68],[197.24,4.8014225],[197.23,5.17012124],[197.22,0.1],[197.2,5.33467958]],[[197.27,26.98],[197.28,5.06895439],[197.3,9.78882769],[197.31,22.88],[197.32,13.0297852]]]
["bitfinex","SOLUSD",1761680036768,[[197.32,5.71789085],[197.3,8.01032079],[197.27,14.87271665],[197.26,25.34725742],[197.19,1.99999999]],[[197.37,39.99701006],[197.4,35.54464032],[197.41,0.36],[197.43,9.78882769],[197.44,4.28858149]]]
["bitfinex","SOLUSD",1761680087170,[[197.26,9.93098926],[197.22,26.84],[197.21,5.06759543]],[[197.37,1.99999999],[197.44,12.66268503],[197.45,0.7],[197.46,5.3],[197.47,25.32091575]]]
["bitfinex","SOLUSD",1761680111431,[[197.65,5.32103519],[197.63,22.88],[197.62,0.7],[197.6,37.23706213],[197.59,22.88]],[[197.66,0.2],[197.68,0.2],[197.69,0.2],[197.7,1.99999999],[197.71,27.02]]]
["bitfinex","SOLUSD",1761680146911,[[197.65,5.70755494],[197.64,12.64911299],[197.63,27.46],[197.62,22.88],[197.59,25.3046494]],[[197.68,0.2],[197.69,0.2],[197.71,2.19999999],[197.74,0.2],[197.75,0.68]]]
["bitfinex","SOLUSD",1761680177235,[[197.58,13.040584],[197.56,13.37438347],[197.53,23.02216157],[197.52,25.31282434],[197.51,26.76]],[[197.59,1.99999999],[197.63,27.42],[197.66,22.82738731],[197.67,22.88],[197.76,30.34]]]
["bitfinex","SOLUSD",1761680246695,[[197.57,5.34107399],[197.55,0.71],[197.53,5.06252214],[197.52,22.88],[197.49,36.46882769]],[[197.64,0.72],[197.65,82.41812903],[197.68,0.14216157],[197.7,25.29095217],[197.72,1.99999999]]]
["bitfinex","SOLUSD",1761680261391,[[197.51,5.06293961],[197.5,2.13222129],[197.49,13.3688268],[197.45,25.32279473],[197.42,12.6588268]],[[197.55,0.72],[197.56,31.74180626],[197.57,2.13222129],[197.6,45.32071618],[197.66,131.89723232]]]
["bitfinex","SOLUSD",1761680310091,[[197.29,0.66],[197.25,3.33469224],[197.24,0.1],[197.2,28.78902697],[197.19,22.98]],[[197.31,26.6],[197.32,22.88],[197.36,10.61098926],[197.4,3.33469224],[197.41,43.05759585]]]
["bitfinex","SOLUSD",1761680353969,[[197.11,2.85239428],[197.09,5.17378787],[197.04,48.25452227],[197.03,5.17375853],[197.01,23.02216157]],[[197.13,26.58],[197.17,25.02239428],[197.18,14.86055348],[197.2,12.67808774],[197.21,5.92]]]
["bitfinex","SOLUSD",1761680405855,[[197.14,8.70728456],[197.12,17.75543249],[197.09,22.98],[197.08,25.37037126],[197.05,11.78882768]],[[197.18,26.48],[197.2,8.02728456],[197.21,0.66],[197.22,9.78882769],[197.23,5.07024874]]]
["bitfinex","SOLUSD",1761680420523,[[197.09,0.1],[197.06,0.1],[197.05,5.07480482],[197.03,8.02728456],[197.02,12.68902154]],[[197.1,50.05967896],[197.12,22.88],[197.14,17.88149077],[197.19,25.3562933],[197.31,65.49727843]]]
["bitfinex","SOLUSD",1761680457450,[[196.92,0.1],[196.9,0.1],[196.88,0.71],[196.86,5.07968949],[196.85,3.34923927]],[[196.93,41.09601343],[196.95,5.2],[196.96,12.69293257],[196.98,25.52629283],[197.0,18.59923927]]]
["bitfinex","SOLUSD",1761680503461,[[196.91,5.36470147],[196.89,0.21],[196.87,12.6987352],[196.82,15.24428974],[196.7,5.658875]],[[196.95,54.41749771],[196.97,6.03470147],[197.0,22.47939226],[197.06,4.13398691],[197.07,2.6500337]]]
["bitfinex","SOLUSD",1761680528668,[[196.93,3.34824912],[196.92,5.07820434],[196.91,12.69610024],[196.9,0.21],[196.87,48.27714657]],[[196.97,0.72],[196.99,29.78824912],[197.0,10.27639276],[197.01,12.68983797],[197.07,104.6]]]
["bitfinex","SOLUSD",1761680571246,[[196.89,3.34824912],[196.86,0.7],[196.85,17.77991708],[196.84,0.14216157],[196.82,32.66882769]],[[197.04,5.2],[197.05,30.88746743],[197.07,104.6],[197.08,10.26797382],[197.1,3.54824912]]]
["bitfinex","SOLUSD",1761680605282,[[197.0,18.04450246],[196.99,1.22853966],[196.97,22.88],[196.93,9.78882769],[196.92,5.35472737]],[[197.07,5.35472737],[197.08,5.77410534],[197.09,5.2],[197.1,12.88396592],[197.11,49.28]]]
["bitfinex","SOLUSD",1761680675686,[[196.94,8.42732458],[196.93,13.41440574],[196.9,22.88],[196.89,35.18244316],[196.87,12.69293257]],[[197.01,0.72],[197.02,34.80535499],[197.04,12.68784794],[197.05,32.66882769],[197.07,0.14216157]]]
["bitfinex","SOLUSD",1761680690599,[[197.04,0.72],[197.03,3.34963595],[197.02,17.76469392],[196.98,25.52440044],[196.96,22.88]],[[197.08,26.36],[197.09,0.72],[197.1,3.54963595],[197.11,27.95332503],[197.13,17.8819911]]]
["bitfinex","SOLUSD",1761680749663,[[196.89,2.14153587],[196.87,0.71],[196.83,17.88171186],[196.8,57.90830505],[196.79,9.88882769]],[[196.92,26.32],[196.95,0.7],[196.96,11.93036356],[197.01,43.14971569],[197.06,4.04828828]]]
["bitfinex","SOLUSD",1761680768301,[[196.38,8.7791966],[196.37,36.62511711],[196.32,22.88],[196.3,0.14216157],[196.28,19.87802428]],[[196.44,41.9091966],[196.46,0.68],[196.47,9.78882769],[196.48,23.02216157],[196.5,5.08914278]]]
["bitfinex","SOLUSD",1761680823936,[[196.41,13.18043172],[196.4,0.72],[196.36,48.3423174],[196.34,0.14216157],[196.33,176.28882769]],[[196.47,27.35],[196.48,13.17881915],[196.51,12.72210585],[196.52,28.08],[196.81,33.13830098]]]
["bitfinex","SOLUSD",1761680848457,[[196.3,5.09419252],[196.29,5.39531136],[196.28,0.72],[196.27,12.73721957],[196.25,25.47682356]],[[196.34,26.53452],[196.36,10.48801327],[196.39,22.88],[196.4,12.72923003],[196.43,8.00086582]]]
["bitfinex","SOLUSD",1761680892805,[[196.48,3.36807277],[196.46,0.71],[196.45,15.28000611],[196.44,17.81714517],[196.4,3.51023434]],[[196.52,0.69],[196.53,22.88],[196.54,5.08803687],[196.55,3.36807277],[196.56,0.2]]]
["bitfinex","SOLUSD",1761680923246,[[196.38,15.28156279],[196.35,8.80490693],[196.34,17.82600097],[196.3,26.4],[196.28,8.09490693]],[[196.41,8.09490693],[196.42,0.67],[196.43,26.4],[196.44,32.66882769],[196.47,17.81452517]]]
["bitfinex","SOLUSD",1761680948686,[[196.33,15.28701368],[196.32,0.72],[196.31,17.82893702],[196.26,26.42],[196.25,48.35683272]],[[196.39,30.46181393],[196.4,10.29170637],[196.42,35.60805876],[196.47,15.25],[196.48,108.70709297]]]
["bitfinex","SOLUSD",1761680997450,[[195.53,20.37190083],[195.44,0.68],[195.43,15.34566101],[195.37,1.99999999],[195.27,59.86]],[[195.61,31.03376562],[195.64,4.09243231],[195.68,0.14216157],[195.69,24.77451277],[195.7,8.6300504]]]
["bitfinex","SOLUSD",1761681040618,[[194.81,5.13313764],[194.79,0.71],[194.78,29.06691957],[194.72,2.14999999],[194.66,47.51482158]],[[194.94,22.88],[194.97,55.53128161],[195.0,29.64946923],[195.02,11.78882768],[195.04,8.28030771]]]
["bitfinex","SOLUSD",1761681056204,[[194.87,9.78882769],[194.86,22.88],[194.83,0.69],[194.82,1.99999999],[194.31,11.10973645]],[[194.99,8.87926409],[195.05,0.66],[195.06,22.88],[195.07,42.6],[195.12,3.20687253]]]
["bitfinex","SOLUSD",1761681075719,[[195.02,5.12767921],[195.0,12.82012534],[194.99,7.72299134],[194.96,0.72],[194.95,9.78882769]],[[195.06,7.72299134],[195.09,0.71],[195.1,22.88],[195.11,40.86],[195.15,5.12452308]]]
["bitfinex","SOLUSD",1761681129480,[[195.29,17.92206461],[195.28,1.99999999],[195.22,25.81533011],[195.21,0.21324235],[195.2,50.0]],[[195.45,5.43854309],[195.51,0.71],[195.54,5.11419142],[195.55,22.88],[195.57,12.78333349]]]
["bitfinex","SOLUSD",1761681139277,[[195.57,8.84217972],[195.55,0.14216157],[195.53,9.78882769],[195.52,43.47381341],[195.51,59.1]],[[195.67,8.36217972],[195.74,2.66834742],[195.75,7.97364754],[195.76,1.99999999],[195.77,15.42]]]
["bitfinex","SOLUSD",1761681193060,[[195.44,0.69],[195.43,20.95448386],[195.42,5.1171835],[195.41,9.93098926],[195.31,35.55999999]],[[195.49,8.16217972],[195.54,0.66],[195.55,22.88],[195.57,33.48],[195.58,8.16217972]]]
["bitfinex","SOLUSD",1761681215651,[[195.64,17.89000203],[195.63,5.43128573],[195.61,10.47882769],[195.6,25.70378546],[195.59,22.88]],[[195.69,0.71],[195.74,3.24625136],[195.75,60.40858968],[195.76,0.2],[195.77,16.80445284]]]
["bitfinex","SOLUSD",1761681264845,[[195.71,18.56360329],[195.69,17.93700017],[195.68,0.14216157],[195.66,32.2],[195.6,1.99999999]],[[195.76,8.14817248],[195.78,0.69],[195.79,5.30757811],[195.81,3.47757827],[195.82,67.84703075]]]
["bitfinex","SOLUSD",1761681284754,[[195.64,9.78882769],[195.63,0.68],[195.62,8.14817248],[195.61,18.03490733],[195.52,1.99999999]],[[195.69,8.14817248],[195.71,0.69],[195.73,5.10928031],[195.76,12.77099753],[195.77,4.05659659]]]
["bitfinex","SOLUSD",1761681327447,[[195.46,5.45299234],[195.42,0.71],[195.4,9.78882769],[195.37,23.02216157],[195.36,37.25299234]],[[195.53,5.45299234],[195.54,32.42],[195.55,0.2],[195.58,18.84269433],[195.61,47.53763316]]]
["bitfinex","SOLUSD",1761681349229,[[195.31,6.16299234],[195.29,22.58998252],[195.28,0.14216157],[195.21,40.98023676],[195.18,1.99999999]],[[195.38,5.45299234],[195.39,5.737973],[195.41,31.62],[195.42,12.79312316],[195.43,22.88]]]
["bitfinex","SOLUSD",1761681372468,[[195.23,0.1],[195.2,0.71],[195.19,5.45299234],[195.18,12.80818174],[195.17,9.78882769]],[[195.25,36.85299234],[195.27,22.88],[195.29,0.62],[195.31,5.12007743],[195.34,12.79833867]]]
["bitfinex","SOLUSD",1761681415019,[[194.69,58.2785194],[194.68,8.18405775],[194.66,0.67],[194.65,72.70337367],[194.62,0.14216157]],[[194.7,1.49999999],[194.74,8.18405775],[194.77,0.42],[194.78,22.88],[194.84,28.20150052]]]
["bitfinex","SOLUSD",1761681437466,[[194.55,0.7165826],[194.54,3.16586069],[194.52,31.08],[194.51,13.5421827],[194.5,8.18405775]],[[194.56,9.68405774],[194.62,0.32],[194.63,28.01804091],[194.64,4.06397369],[194.66,12.84290557]]]
["bitfinex","SOLUSD",1761681479120,[[194.93,0.67],[194.92,17.95608454],[194.91,5.49284196],[194.89,30.92],[194.74,25.88596554]],[[194.97,5.49284196],[194.99,22.88],[195.0,5.80830613],[195.01,0.2],[195.02,12.81966969]]]
["bitfinex","SOLUSD",1761681503846,[[194.9,0.72],[194.88,48.73954927],[194.87,8.21103088],[194.84,0.14216157],[194.83,35.45107235]],[[194.94,8.21103088],[194.98,0.69],[195.0,26.13802197],[195.01,18.14781655],[195.02,8.21103088]]]
["bitfinex","SOLUSD",1761681560206,[[195.3,26.78217783],[195.27,0.14216157],[195.26,30.44],[195.22,25.61181471],[195.19,1.99999999]],[[195.37,8.87103088],[195.39,27.99801931],[195.44,9.78882769],[195.49,58.92060321],[195.54,25.79287826]]]
["bitfinex","SOLUSD",1761681570499,[[195.18,5.45199447],[195.15,10.47882769],[195.14,30.50216157],[195.12,5.45199447],[195.1,22.88]],[[195.25,5.45199447],[195.27,0.65],[195.29,22.88],[195.32,17.9193491],[195.33,30.36]]]
["bitfinex","SOLUSD",1761681602774,[[195.26,5.45199447],[195.21,0.68],[195.2,22.88],[195.18,40.85204053],[195.14,1.99999999]],[[195.33,22.88],[195.36,0.68],[195.38,17.91381444],[195.4,9.96678926],[195.42,4.08173954]]]
["bitfinex","SOLUSD",1761681643616,[[195.13,8.17985187],[195.1,0.72],[195.09,18.04043517],[195.08,39.80882769],[195.07,0.24216157]],[[195.2,0.72],[195.21,8.17985187],[195.24,4.08173954],[195.34,1.99999999],[195.36,26.53491028]]]
["bitfinex","SOLUSD",1761681687946,[[194.96,0.51853966],[194.93,5.46457617],[194.89,0.1],[194.76,5.56457617],[194.75,1.99999999]],[[194.97,5.46457617],[195.06,4.08243108],[195.09,5.45266313],[195.1,1.99999999],[195.11,3.27707932]]]
["bitfinex","SOLUSD",1761681710912,[[195.1,5.46457617],[195.06,9.93098926],[195.02,48.51715692],[195.0,55.7832941],[194.84,2.67499727]],[[195.2,0.69],[195.21,28.00268856],[195.23,13.00556814],[195.26,4.10960634],[195.28,0.14216157]]]
["bitfinex","SOLUSD",1761681738537,[[195.01,5.84794215],[195.0,5.46457617],[194.99,12.82116711],[194.97,39.32882769],[194.93,22.88]],[[195.07,5.46457617],[195.08,0.7],[195.1,22.88],[195.11,29.52],[195.12,12.81307888]]]
["bitfinex","SOLUSD",1761681784697,[[195.13,43.1929867],[195.12,9.78882769],[195.09,35.69405729],[195.04,25.81533011],[195.02,10.19821347]],[[195.19,8.19821348],[195.22,23.54],[195.24,17.92665504],[195.28,4.30960634],[195.29,9.78882769]]]
["bitfinex","SOLUSD",1761681811414,[[195.19,12.11536724],[195.17,0.68],[195.16,17.93400285],[195.15,29.04],[195.13,25.62293829]],[[195.25,3.32231037],[195.26,5.8214527],[195.27,0.2],[195.28,0.2],[195.29,16.91144619]]]
["bitfinex","SOLUSD",1761681864976,[[195.04,0.68],[195.03,48.42605601],[195.01,0.1],[194.99,9.93098926],[194.98,22.88]],[[195.09,1.3],[195.1,2.88010206],[195.11,5.12535219],[195.15,12.81111471],[195.17,25.61971245]]]
["bitfinex","SOLUSD",1761681900085,[[194.92,18.01498721],[194.9,0.67],[194.89,28.52],[194.87,22.88],[194.84,12.83049761]],[[195.01,23.6],[195.02,0.7],[195.04,5.12726068],[195.05,12.81727768],[195.08,31.19734244]]]
["bitfinex","SOLUSD",1761681928662,[[194.74,8.22615952],[194.71,0.68],[194.7,28.56],[194.69,17.97729633],[194.68,9.78882769]],[[194.89,32.7039418],[194.92,18.30555587],[194.94,32.83999999],[194.95,8.28030771],[194.97,75.87155461]]]
["bitfinex","SOLUSD",1761681947473,[[194.82,28.62],[194.81,6.16081522],[194.78,27.75774342],[194.77,0.14216157],[194.71,1.99999999]],[[194.87,5.48081522],[194.92,8.40597729],[194.93,22.88],[194.94,12.82496068],[194.96,4.1439418]]]
["bitfinex","SOLUSD",1761681998659,[[194.0,31.0],[193.98,0.72],[193.85,23.51239669],[193.84,1.99999999],[193.76,25.81533011]],[[194.05,60.78890932],[194.08,18.03380048],[194.12,0.5],[194.13,0.14216157],[194.14,9.78882769]]]
["bitfinex","SOLUSD",1761682020753,[[193.67,59.86],[193.57,24.03581267],[193.48,3.38058961],[193.41,1.99999999],[193.38,33.20504313]],[[193.72,1.99999999],[193.75,17.97619496],[193.82,60.92],[193.84,9.78882769],[193.85,50.0]]]
["bitfinex","SOLUSD",1761682057538,[[193.98,9.93098926],[193.97,18.04402741],[193.92,22.88],[193.9,1.99999999],[193.82,25.7961457]],[[194.06,5.52900867],[194.12,40.91010114],[194.13,0.68],[194.14,3.28985486],[194.15,56.19334323]]]
["bitfinex","SOLUSD",1761682077758,[[194.11,0.71],[194.1,9.78882769],[194.09,5.52900867],[194.08,0.14216157],[193.98,27.77567767]],[[194.14,5.15092201],[194.15,3.31229797],[194.16,18.60498724],[194.28,15.80931637]]]
["bitfinex","SOLUSD",1761682115051,[[193.57,23.833653],[193.56,8.32415346],[193.55,59.86],[193.51,25.83800801],[193.5,29.84]],[[193.63,8.32415346],[193.68,22.88],[193.71,0.59],[193.73,41.50495816],[193.86,50.0]]]
["bitfinex","SOLUSD",1761682146670,[[193.85,0.66],[193.83,8.32415346],[193.74,1.99999999],[193.67,15.4],[193.66,31.15324235]],[[193.9,8.32415346],[193.93,0.59],[193.98,28.23524088],[194.0,25.77320794],[194.01,4.04987525]]]
["bitfinex","SOLUSD",1761682176503,[[193.89,5.81746629],[193.87,5.53311552],[193.86,13.03772838],[193.85,9.78882769],[193.77,1.99999999]],[[193.93,5.53311552],[193.97,3.31139674],[193.98,23.08],[193.99,12.88754254],[194.04,7.53311551]]]
["bitfinex","SOLUSD",1761682196770,[[194.23,20.61260193],[194.22,29.18],[194.21,0.7],[194.16,28.41311552],[194.14,25.75461007]],[[194.31,0.7],[194.35,18.20877345],[194.36,29.38],[194.49,15.1614202],[194.51,75.0400436]]]
["bitfinex","SOLUSD",1761682236882,[[193.99,5.15490489],[193.98,0.1],[193.97,21.17756404],[193.96,9.93098926],[193.95,0.72]],[[194.05,8.28942653],[194.08,0.71],[194.09,28.03229726],[194.12,29.16],[194.15,6.13015866]]]
["bitfinex","SOLUSD",1761682261741,[[194.0,5.15463917],[193.99,18.07825422],[193.98,0.72],[193.97,13.03027802],[193.93,0.1]],[[194.06,5.15304544],[194.07,3.29289374],[194.08,52.04],[194.1,12.88054865],[194.11,4.13015867]]]
["bitfinex","SOLUSD",1761682282391,[[194.03,9.93098926],[194.02,9.00942653],[194.0,18.0412371],[193.96,22.88],[193.93,0.1]],[[194.08,8.28942653],[194.1,4.13015867],[194.11,34.25174249],[194.13,6.18947513],[194.15,12.87718983]]]
["bitfinex","SOLUSD",1761682335330,[[193.81,0.1],[193.78,0.1],[193.74,0.51853966],[193.73,0.1],[193.72,6.20653716]],[[193.82,28.40653716],[193.83,3.95767948],[193.85,28.94],[193.86,5.15861334],[193.87,17.05372039]]]
["bitfinex","SOLUSD",1761682366347,[[193.43,59.86],[193.42,0.72],[193.39,5.17086051],[193.35,12.92979748],[193.31,59.86]],[[193.45,32.13677872],[193.49,22.88],[193.54,4.12045088],[193.55,12.48082769],[193.56,7.16654529]]]
["bitfinex","SOLUSD",1761682392680,[[193.54,8.30951712],[193.53,0.66],[193.48,8.30951712],[193.47,0.14216157],[193.46,5.16902718]],[[193.58,3.26154773],[193.62,22.88],[193.63,4.12045088],[193.64,0.2],[193.65,28.84]]]
["bitfinex","SOLUSD",1761682403218,[[193.48,8.30951712],[193.46,0.69],[193.43,0.14216157],[193.4,12.92616873],[193.39,40.81421679]],[[193.49,2.56423641],[193.52,22.88],[193.55,4.12045088],[193.57,8.97951712],[193.59,5.47947513]]]
["bitfinex","SOLUSD",1761682451177,[[193.81,5.56303414],[193.8,0.68],[193.75,0.14216157],[193.73,43.8754968],[193.72,9.78882769]],[[193.82,0.2],[193.84,28.96],[193.87,5.56303414],[193.91,0.72],[193.94,36.15623882]]]
["bitfinex","SOLUSD",1761682461183,[[193.84,0.14216157],[193.83,5.56303414],[193.82,0.82216157],[193.81,18.05892368],[193.8,15.35186183]],[[193.95,27.4],[193.98,0.72],[194.03,4.13277084],[194.04,5.56303414],[194.05,31.0]]]
["bitfinex","SOLUSD",1761682510656,[[193.66,5.16367674],[193.54,5.16229342],[193.49,30.98],[193.44,25.19808375],[193.34,33.30281756]],[[193.8,8.30070439],[193.84,3.30595183],[193.85,33.8988726],[193.89,0.72],[193.9,12.5756368]]]
["bitfinex","SOLUSD",1761682530077,[[193.67,8.30070439],[193.63,18.73561997],[193.59,48.84974996],[193.58,9.78882769],[193.52,30.73999999]],[[193.73,4.00423488],[193.74,8.30070439],[193.75,28.74],[193.77,27.01277084],[193.79,40.76882769]]]
["bitfinex","SOLUSD",1761682569673,[[193.7,11.39295321],[193.64,9.78882769],[193.63,28.89324235],[193.61,9.78882769],[193.58,1.99999999]],[[193.85,0.66],[193.88,28.68],[193.91,32.66882769],[193.95,4.49871358]]]
["bitfinex","SOLUSD",1761682580107,[[193.91,5.5403306],[193.9,0.69],[193.89,18.05147247],[193.86,0.14216157],[193.84,32.66882769]],[[193.95,0.2],[194.0,11.66],[194.02,0.2],[194.04,5.5403306],[194.05,4.15655201]]]
["bitfinex","SOLUSD",1761682609810,[[193.85,8.30538298],[193.83,0.69],[193.82,23.02216157],[193.79,53.65074005],[193.71,33.10681552]],[[193.93,0.71],[193.94,22.88],[193.95,38.40882769],[194.0,15.49],[196.76,55.38264312]]]
["bitfinex","SOLUSD",1761682652362,[[193.74,5.6800473],[193.73,12.90444071],[193.72,8.30538298],[193.71,0.71],[193.7,1.0]],[[193.76,28.56],[193.78,8.30538298],[193.81,23.57],[193.83,9.78882769],[193.85,0.14216157]]]
["bitfinex","SOLUSD",1761682675063,[[193.83,24.26627632],[193.79,0.14216157],[193.77,22.88],[193.75,38.32882769],[193.71,1.99999999]],[[193.9,9.78882769],[193.91,28.54],[193.92,28.91925931],[193.94,64.28],[193.96,0.14216157]]]
["bitfinex","SOLUSD",1761682716331,[[193.74,0.51853966],[193.7,1.0],[193.68,12.90780491],[193.67,0.77],[193.62,48.70251431]],[[193.75,28.41925931],[193.76,28.48],[193.78,10.28882769],[193.79,0.14216157],[193.8,5.53925931]]]
["bitfinex","SOLUSD",1761682741789,[[193.52,0.1],[193.46,0.1],[193.33,0.51853966],[193.28,1.99999999],[193.27,4.10154784]],[[193.53,36.14039886],[193.54,5.53908462],[193.55,28.44],[193.56,1.99999999],[193.58,8.28030771]]]
["bitfinex","SOLUSD",1761682791319,[[192.53,0.1092],[192.52,0.65163036],[192.51,0.72],[192.5,5.19472072],[192.44,0.14216157]],[[192.58,22.88],[192.61,30.78],[192.69,1.99999999],[192.73,50.0],[192.75,87.99708246]]]
["bitfinex","SOLUSD",1761682801483,[[193.1,0.67],[193.0,1.99999999],[192.81,25.77640662],[192.18,13.97702772],[192.17,26.65289256]],[[193.31,9.78882769],[193.32,52.68999999],[193.33,5.17250297],[193.35,4.1210601],[193.37,62.92912272]]]
["bitfinex","SOLUSD",1761682848606,[[192.54,31.5],[192.5,9.12137083],[192.49,0.65],[192.41,31.14],[192.38,1.99999999]],[[192.57,9.12137083],[192.65,22.88],[192.67,0.71],[192.7,0.14216157],[192.71,5.18928985]]]
["bitfinex","SOLUSD",1761682867055,[[192.47,0.67],[192.45,9.12137083],[192.41,9.93098926]],[[192.7,78.21352203]]]
["bitfinex","SOLUSD",1761682905194,[[192.88,9.12137083],[192.85,0.7],[192.84,44.0779921],[192.8,41.19098926],[192.77,24.87999999]],[[192.95,9.12137083],[192.96,22.88],[192.99,22.88],[193.02,5.1808245],[193.03,9.78882769]]]
["bitfinex","SOLUSD",1761682923830,[[193.09,0.67],[193.06,18.12907903],[192.8,25.30445967],[192.79,17.46852569],[192.78,7.88717952]],[[193.15,7.88717952],[193.21,3.27602229],[193.22,23.28],[193.26,9.36792654],[193.28,0.14216157]]]
["bitfinex","SOLUSD",1761682943378,[[193.5,7.88717952],[193.42,0.69],[193.41,0.14216157],[193.4,9.78882769],[193.39,123.36712548]],[[193.51,0.2],[193.53,0.2],[193.56,0.2],[193.57,1.99999999],[193.64,0.21897559]]]
["bitfinex","SOLUSD",1761682984501,[[193.66,8.3340838],[193.58,0.65],[193.57,18.08130154],[193.55,22.88],[193.52,22.88]],[[193.69,0.2],[193.71,0.66],[193.72,0.2],[193.76,0.2],[193.77,3.3172147]]]
["bitfinex","SOLUSD",1761683005044,[[193.77,40.94262632],[193.75,9.78882769],[193.74,29.9],[193.73,0.82216157],[193.72,8.3340838]],[[193.84,0.66],[193.87,22.88],[193.89,0.2],[193.9,9.78882769],[193.91,22.88]]]
["bitfinex","SOLUSD",1761683047832,[[193.38,5.17116558],[193.37,29.78],[193.34,1.22853966],[193.33,1.0],[193.26,2.09999999]],[[193.41,5.54932828],[193.43,0.71],[193.48,22.88],[193.49,9.78882769],[193.5,0.14216157]]]
["bitfinex","SOLUSD",1761683072772,[[193.6,5.16506154],[193.59,35.85932828],[193.57,9.93098926],[193.56,25.83066255],[193.55,22.88]],[[193.66,5.54932828],[193.7,5.81262307],[193.71,22.88],[193.73,12.90480953],[193.75,0.14216157]]]
["bitfinex","SOLUSD",1761683129522,[[193.57,31.20210211],[193.56,0.7],[193.55,5.16662361],[193.54,29.46],[193.52,9.93098926]],[[193.66,0.2],[193.7,9.78882769],[193.72,21.16]]]
["bitfinex","SOLUSD",1761683139745,[[193.66,9.02210211],[193.65,40.95382701],[193.64,39.35098926],[193.61,25.82488678]],[[193.73,8.32210211],[193.78,28.70050062],[193.8,12.90011403],[193.84,27.22],[193.85,4.06384432]]]
["bitfinex","SOLUSD",1761683190810,[[193.75,0.51853966],[193.73,29.18],[193.67,6.25499367],[193.66,22.69771931],[193.62,4.30094825]],[[193.76,6.20499367],[193.8,5.54499367],[193.83,22.88],[193.85,9.93098926],[193.86,18.05427217]]]
["bitfinex","SOLUSD",1761683204013,[[193.75,0.51853966],[193.74,5.16149581],[193.71,0.71],[193.7,9.84594192],[193.68,22.88]],[[193.78,0.66],[193.79,5.54499367],[193.8,22.88],[193.81,5.15970765],[193.83,39.07098926]]]
["bitfinex","SOLUSD",1761683260982,[[193.46,3.54350307],[193.45,0.1],[193.44,5.73459767],[193.43,0.66],[193.42,5.17003307]],[[193.47,8.31695275],[193.48,28.04849868],[193.51,29.58],[193.52,22.84955064],[193.56,1.99999999]]]
["bitfinex","SOLUSD",1761683289412,[[193.29,3.44057557],[193.26,5.74238568],[193.23,8.51342201],[193.17,11.47691828],[193.15,0.1]],[[193.3,5.55896146],[193.31,22.88],[193.34,23.02216157],[193.37,44.0993421],[193.41,27.85254756]]]
["bitfinex","SOLUSD",1761683325310,[[193.11,0.71],[193.08,31.04],[193.0,1.99999999],[192.93,14.81173512],[192.92,13.97702772]],[[193.16,22.88],[193.19,5.55896146],[193.22,9.78882769],[193.23,22.88],[193.24,5.31721712]]]
["bitfinex","SOLUSD",1761683343740,[[193.25,3.44921806],[193.24,0.66],[193.2,4.31439222],[193.19,28.66],[193.18,0.14216157]],[[193.27,8.36565498],[193.33,9.78882769],[193.34,37.16781655],[193.35,18.10188776],[193.41,2.19999999]]]
["bitfinex","SOLUSD",1761683364949,[[193.5,0.66],[193.46,4.24759572],[193.43,28.56],[193.42,14.07096917],[193.41,32.66882769]],[[193.55,8.36565498],[193.57,22.88],[193.58,9.99882769],[193.59,46.63944668],[193.69,75.42867255]]]
["bitfinex","SOLUSD",1761683417101,[[193.32,3.42396897],[193.27,9.46409532],[193.26,0.69],[193.25,28.46],[193.24,5.72052558]],[[193.35,22.88],[193.38,18.77932793],[193.4,38.24882769],[193.44,5.56935027],[193.52,106.85533011]]]
["bitfinex","SOLUSD",1761683428505,[[193.45,33.40711677],[193.44,5.56935027],[193.43,22.88],[193.41,18.78818882],[193.4,40.82882769]],[[193.5,5.56935027],[193.55,0.72],[193.56,15.35817796],[193.57,22.88],[193.59,28.56216157]]]
["bitfinex","SOLUSD",1761683469582,[[193.63,8.3220068],[193.61,28.28],[193.6,10.58098926],[193.59,18.07944625],[193.57,22.88]],[[193.7,8.3220068],[193.72,22.88],[193.73,0.65],[193.74,9.78882769],[193.75,5.16129032]]]
["bitfinex","SOLUSD",1761683490710,[[193.76,6.30533728],[193.75,0.51853966],[193.74,5.16152134],[193.72,6.38899068],[193.7,21.22840486]],[[193.77,8.3220068],[193.8,5.84019026],[193.82,22.68796994],[193.83,51.12],[193.86,25.79222822]]]
["bitfinex","SOLUSD",1761683518740,[[193.43,0.1],[193.42,0.1]],[[193.44,29.12557296],[193.49,28.2],[193.51,9.93098926],[193.52,18.08602541],[193.56,5.55557296]]]
["bitfinex","SOLUSD",1761683549369,[[192.93,1.20853966],[192.89,18.51612684],[192.88,5.65185157],[192.87,9.78882769],[192.8,1.99999999]],[[192.98,5.55557296],[192.99,22.88],[193.03,29.1],[193.05,0.14216157],[193.06,9.78882769]]]
["bitfinex","SOLUSD",1761683600317,[[192.48,3.4464031],[192.46,0.7],[192.45,18.18654195],[192.43,4.29626349],[192.38,18.53947529]],[[192.56,22.88],[192.58,0.6],[192.59,9.93098926],[192.6,28.82],[192.62,1.99999999]]]
["bitfinex","SOLUSD",1761683610324,[[192.79,7.79401942],[192.78,0.66],[192.77,29.14],[192.76,12.96949574],[192.75,54.00840466]],[[192.89,7.79401942],[192.92,5.38353512],[192.93,0.6],[192.95,15.66447529],[192.98,62.29999999]]]
["bitfinex","SOLUSD",1761683638430,[[192.76,0.68],[192.74,36.63401942],[192.69,23.02216157],[192.68,9.78882769],[192.63,8.60848603]],[[192.83,7.79401942],[192.85,0.69],[192.86,9.78882769],[192.9,19.04],[192.93,1.99999999]]]
["bitfinex","SOLUSD",1761683680330,[[193.16,28.48],[193.15,5.5998416],[193.14,0.69],[193.1,31.07198342],[193.09,31.04]],[[193.22,5.5998416],[193.25,22.88],[193.26,9.78882769],[193.3,0.14216157],[193.31,0.66]]]
["bitfinex","SOLUSD",1761683717258,[[193.14,8.34355137],[193.12,4.11744462],[193.11,32.70872215],[193.09,23.89810486],[193.08,0.24216157]],[[193.2,8.34355137],[193.22,22.88],[193.23,9.78882769],[193.27,28.38],[193.28,22.88]]]
["bitfinex","SOLUSD",1761683738529,[[193.19,3.44004622],[193.18,0.72],[193.17,26.46230686],[193.14,32.70872215],[193.13,22.88]],[[193.28,0.14216157]]]
["bitfinex","SOLUSD",1761683767317,[[193.03,0.66],[193.02,18.23281069],[193.0,5.57659894],[192.99,4.34516242],[192.98,0.1]],[[193.07,5.57659894],[193.09,61.00882769],[193.12,0.14216157],[193.17,12.94232997],[193.2,5.57659894]]]
["bitfinex","SOLUSD",1761683801049,[[192.95,0.68],[192.94,5.18295843],[192.93,0.51853966],[192.92,12.9580858],[192.9,4.34516242]],[[192.97,5.57659894],[192.98,38.08882769],[192.99,22.88],[193.01,5.32332027],[193.02,2.9]]]
["bitfinex","SOLUSD",1761683822670,[[192.76,3.47301296],[192.75,5.18806744],[192.74,0.1],[192.73,0.1],[192.72,4.34886962]],[[192.79,9.78882769],[192.8,22.88],[192.83,0.14216157],[192.9,1.99999999],[192.93,50.0]]]
["bitfinex","SOLUSD",1761683852335,[[192.93,0.51853966],[192.9,0.72],[192.88,12.96125096],[192.85,7.80313421],[192.84,30.2574491]],[[192.94,40.4719619],[192.97,28.26],[192.98,0.14216157],[193.02,18.13332808],[193.03,0.2]]]
["bitfinex","SOLUSD",1761683885662,[[192.68,5.18995225],[192.67,12.97531684],[192.64,5.60135282],[192.63,32.57039702],[192.6,5.7718425]],[[192.71,5.60135282],[192.76,5.18801476],[192.77,32.66882769],[192.78,12.96829588],[192.79,0.14216157]]]
["bitfinex","SOLUSD",1761683938605,[[192.97,5.87214611],[192.93,12.95770358],[192.92,9.94489041],[192.9,5.7718425],[192.89,54.22367123]],[[193.01,5.60135282],[193.02,9.78882769],[193.03,5.38065821],[193.04,9.78882769],[193.05,41.11064939]]]
["bitfinex","SOLUSD",1761683948920,[[193.27,4.14431154],[193.23,13.53617124],[193.22,32.39511774],[193.21,12.93897341],[193.19,5.7718425]],[[193.28,0.2],[193.3,9.78882769],[193.33,22.88],[193.37,13.60909181],[193.43,1.99999999]]]
["bitfinex","SOLUSD",1761683987252,[[193.98,22.88],[193.96,29.06],[193.93,14.94525863],[193.91,0.65786473],[193.9,8.36101386]],[[193.99,1e-08],[194.03,0.70000001],[194.06,8.36101386],[194.09,0.2],[194.11,12.87986867]]]
["bitfinex","SOLUSD",1761684018188,[[193.97,22.88],[193.94,7.80388496],[193.92,18.04867986],[193.91,9.78882769],[193.88,0.82216157]],[[194.01,7.80388496],[194.04,0.14216157],[194.07,29.14]]]
["bitfinex","SOLUSD",1761684060147,[[193.57,0.71],[193.54,22.88],[193.53,4.27811529],[193.5,23.49679971],[193.35,25.9628302]],[[193.6,5.54740234],[193.65,6.0911522],[193.66,28.76216157],[193.67,22.88],[193.68,5.54740234]]]
["bitfinex","SOLUSD",1761684078895,[[193.71,4.29010035],[193.7,0.69],[193.69,33.4517459],[193.68,8.31832702],[188.52,2.0]],[[193.78,8.31832702],[193.79,28.64216157],[193.8,5.16002307],[193.81,0.72],[193.82,22.88]]]
["bitfinex","SOLUSD",1761684108961,[[193.75,1.23853966],[193.71,12.60842737],[193.69,18.31566798],[193.68,22.88],[190.28,80.34586963]],[[193.78,28.24],[193.8,8.31832702],[193.81,0.14216157],[193.82,23.58],[193.83,9.78882769]]]
["bitfinex","SOLUSD",1761684145487,[[193.79,3.46564441],[193.78,0.68],[193.75,4.85395689],[193.73,23.60809141],[193.72,28.28909142]],[[193.8,28.22],[193.82,5.54176628],[193.83,5.15919916],[193.85,25.78],[193.86,22.68520687]]]
["bitfinex","SOLUSD",1761684166535,[[193.82,3.45606325],[193.81,0.68],[193.77,32.37613655],[193.75,11.46939736],[193.39,37.07448841]],[[193.83,5.54176628],[193.84,0.14216157],[193.85,28.16],[193.87,18.7733347],[193.89,0.2]]]
["bitfinex","SOLUSD",1761684209170,[[194.06,3.43518691],[194.03,4.30004599],[194.0,5.73339466],[193.98,8.60010341],[193.92,19.14606568]],[[194.07,5.29495706],[194.09,0.69],[194.1,28.06],[194.11,13.02203815],[194.13,9.78882769]]]
["bitfinex","SOLUSD",1761684252333,[[194.0,3.46956416],[193.96,0.68],[193.93,20.58831815],[193.92,10.16278049],[193.91,22.88]],[[194.01,35.3252377],[194.03,13.60497981],[194.04,12.13098926],[194.05,22.88],[194.09,104.6]]]
["bitfinex","SOLUSD",1761684278375,[[193.97,3.46070093],[193.95,5.15595239],[193.94,6.39339466],[193.92,25.09086422],[193.91,12.89191903]],[[193.98,19.21804537],[194.01,2.93086422],[194.02,9.93098926],[194.05,22.88],[194.1,10.84345687]]]
["bitfinex","SOLUSD",1761684302521,[[193.82,0.1],[193.79,0.1],[193.77,0.1],[193.76,0.1],[193.75,0.51853966]],[[193.83,37.79098926],[193.84,1.99999999],[193.88,50.0],[193.9,50.0],[194.32,164.2]]]
["bitfinex","SOLUSD",1761684323755,[[193.67,3.39150887],[193.66,0.69],[193.64,4.33040012],[193.61,10.89840539],[193.6,8.33817961]],[[193.7,27.84],[193.73,23.02216157],[193.8,15.40884282],[193.82,56.17826804],[193.86,106.81533011]]]
["bitfinex","SOLUSD",1761684390248,[[193.46,0.69],[193.44,4.33040012],[193.4,28.61339466],[193.39,5.56802937],[193.37,46.25109267]],[[193.5,27.72],[193.51,18.08692057],[193.52,9.78882769],[193.54,23.02216157],[193.55,0.67]]]
["bitfinex","SOLUSD",1761684391558,[[193.48,5.00884685],[193.46,28.44802937],[193.45,5.73339466],[193.44,5.16953501],[193.41,8.74226498]],[[193.59,132.32],[193.6,22.88],[193.63,4.90766713],[193.66,93.89135596],[193.67,33.01999999]]]
["bitfinex","SOLUSD",1761684449086,[[193.32,0.71],[193.27,4.33556089],[193.26,36.41997706],[193.24,18.6705246],[193.22,27.64000001]],[[193.35,12.93012718],[193.36,5.17170045],[193.37,27.64],[193.38,22.88],[193.39,9.78882769]]]
["bitfinex","SOLUSD",1761684487830,[[193.33,8.36561471],[193.32,4.99322578],[193.29,28.61339466],[193.26,10.6001034],[193.25,0.14216157]],[[193.44,27.6],[193.45,18.77253036],[193.52,48.27441447],[193.54,50.0],[193.55,0.2]]]
["bitfinex","SOLUSD",1761684514085,[[193.34,0.51853966],[193.28,5.05322578],[193.26,22.88],[193.25,5.73339466],[193.24,10.74697661]],[[193.35,109.9141295],[193.36,0.69],[193.37,50.2774102],[193.39,25.85497884],[193.4,22.88]]]
["bitfinex","SOLUSD",1761684525856,[[193.33,3.47192635],[193.31,0.72],[193.29,5.17333073],[193.28,4.34226222],[193.27,41.38753551]],[[193.37,5.171433],[193.38,37.47098926],[193.4,23.57],[193.42,104.6],[193.44,25.8478081]]]
["bitfinex","SOLUSD",1761684578327,[[193.43,0.68],[193.42,12.66390519],[193.41,5.17036347],[193.4,35.80640327],[193.37,8.60010341]],[[193.5,28.58674368],[193.51,0.34216157],[193.53,131.32],[193.54,25.83467686],[193.62,50.0]]]
["bitfinex","SOLUSD",1761684594761,[[193.23,3.4493338],[193.22,0.69000001],[193.2,28.15594213],[193.19,8.34198317],[193.18,31.76192202]],[[193.27,5.89410875],[193.29,12.93447242],[193.31,9.78882769],[193.32,50.46216157],[193.4,80.55122565]]]
["bitfinex","SOLUSD",1761684644397,[[193.05,3.46213787],[193.03,0.71],[193.02,0.1],[193.0,4.32192202],[192.99,10.85985455]],[[193.08,9.78882769],[193.09,18.12626236],[193.1,22.88],[193.11,28.24216157],[193.18,15.55572839]]]
["bitfinex","SOLUSD",1761684665118,[[192.89,3.45728544],[192.84,27.20331115],[192.82,5.67847661],[192.81,27.36],[192.78,1.99999999]],[[192.93,9.78882769],[192.94,18.28251608],[192.95,27.36],[192.96,0.69],[192.98,25.90978137]]]
["bitfinex","SOLUSD",1761684706252,[[192.68,3.45325125],[192.67,9.07675646],[192.65,50.24],[192.64,5.74891666],[192.63,0.1]],[[192.77,23.02216157],[192.78,9.78882769],[192.79,0.66],[192.81,45.5126002],[192.86,51.99999999]]]
["bitfinex","SOLUSD",1761684722888,[[192.54,3.4620936],[192.52,0.51853966],[192.49,5.19483767],[192.48,28.03],[192.47,49.83784672]],[[192.59,9.78882769],[192.6,0.66],[192.64,0.14216157],[192.65,22.88],[192.69,50.0]]]
["bitfinex","SOLUSD",1761684746395,[[192.96,3.42683473],[192.93,0.51853966],[192.92,4.99585918],[192.9,5.74891666],[192.87,18.3889311]],[[193.01,10.44882769],[193.02,18.33283596],[193.04,22.88],[193.05,0.14216157],[193.06,9.78882769]]]
["bitfinex","SOLUSD",1761684794440,[[193.29,3.45653904],[193.26,32.45412352],[193.25,10.30702516],[193.22,18.62845942],[193.21,22.88]],[[193.3,0.2],[193.32,5.17282088],[193.33,0.68],[193.34,12.93084754],[193.35,32.86882769]]]
["bitfinex","SOLUSD",1761684815662,[[193.36,3.42595588],[193.35,27.24],[193.34,0.51853966],[193.32,9.46124944],[193.3,37.15297642]],[[193.39,0.68],[193.42,27.88416425],[193.43,22.88],[193.45,25.98967818],[193.48,27.24]]]
["bitfinex","SOLUSD",1761684872723,[[193.18,3.46249652],[193.14,4.4150697],[193.13,5.17779129],[193.12,50.3],[193.11,5.71802867]],[[193.19,5.87625135],[193.21,12.93928885],[193.23,104.6],[193.24,22.88],[193.39,56.84873869]]]
["bitfinex","SOLUSD",1761684890161,[[193.25,3.47844898],[193.23,4.3150697],[193.22,5.17536454],[193.2,5.91802867],[193.17,31.51661983]],[[193.27,5.87416036],[193.29,12.93457924],[193.3,50.1],[193.32,9.78882769],[193.33,25.86308572]]]
["bitfinex","SOLUSD",1761684944628,[[193.21,27.14],[193.2,0.66],[193.17,9.4332613],[193.16,0.1],[193.14,5.82875902]],[[193.28,9.78882769],[193.29,23.55],[193.32,13.9879065],[193.33,22.88],[193.34,27.14]]]
["bitfinex","SOLUSD",1761684956334,[[193.2,27.16],[193.19,9.43269636],[193.18,0.66],[193.16,49.9946515],[193.1,1.99999999]],[[193.26,5.17437648],[193.27,0.7],[193.29,22.72276115],[193.3,22.88],[193.32,0.14216157]]]
["bitfinex","SOLUSD",1761685016432,[[192.87,0.66],[192.82,9.62717707],[192.8,12.966511],[192.79,22.88],[192.78,11.45697209]],[[192.93,32.66882769],[192.94,27.86],[192.95,44.195025],[193.0,1.99999999],[193.04,75.90232203]]]
["bitfinex","SOLUSD",1761685041414,[[192.71,0.68],[192.68,21.6],[192.67,5.2901044],[192.66,22.88],[192.65,5.72875902]],[[192.79,9.78882769],[192.8,22.88],[192.83,0.14216157],[192.85,28.18],[192.88,1.99999999]]]
["bitfinex","SOLUSD",1761685092246,[[192.67,1e-08],[192.64,0.7],[192.59,10.92102255],[192.57,0.1],[192.51,1.99999999]],[[192.68,137.41098926],[192.69,32.94974124],[192.71,12.97321703],[192.73,25.94434049],[192.76,1.99999999]]]
["bitfinex","SOLUSD",1761685120104,[[192.86,0.72],[192.84,4.34885381],[192.82,46.17682766],[192.81,5.72875902],[192.38,523.1]],[[192.91,5.18376444],[192.92,9.93098926],[192.94,12.9577805],[192.95,0.2],[192.96,153.39212485]]]
["bitfinex","SOLUSD",1761685139212,[[192.85,3.45730078],[192.84,0.67],[192.81,9.53526644],[192.79,5.72875902],[192.78,15.205847]],[[192.87,18.14714085],[192.88,104.6],[192.9,37.24882769],[192.99,12.0810626],[193.0,78.10765747]]]
["bitfinex","SOLUSD",1761685193215,[[192.67,5.84013839],[192.6,34.59609246]],[[192.75,15.7990567],[192.77,132.02],[192.78,35.84850646],[192.79,25.93523565],[192.83,25.93073918]]]
["bitfinex","SOLUSD",1761685212835,[[192.37,0.66],[192.36,32.65857856],[192.32,64.48657215],[192.3,0.14216157],[192.29,1.99999999]],[[192.45,9.93098926],[192.46,28.73615428],[192.49,27.46]]]
["bitfinex","SOLUSD",1761685264637,[[192.78,10.88535042],[192.77,28.07],[192.76,5.60297664],[192.75,8.63661983],[192.74,35.85084154]],[[192.85,5.18537723],[192.86,32.66882769],[192.88,28.21216157],[192.96,52.70763425],[192.97,1.99999999]]]
["bitfinex","SOLUSD",1761685280556,[[192.85,0.67],[192.83,33.15636409],[192.82,5.60297664],[192.81,5.18638373],[192.8,8.63661983]],[[192.91,14.97266579],[192.92,22.88],[192.93,41.01872305],[192.94,0.14216157],[192.95,0.2]]]
["bitfinex","SOLUSD",1761685336786,[[192.55,3.46350891],[192.52,0.51853966],[192.5,4.96232829],[192.47,5.79636409],[192.44,8.63661983]],[[192.56,42.48417579],[192.57,12.98229215],[192.59,0.71],[192.62,25.95883127],[192.66,51.99999999]]]
["bitfinex","SOLUSD",1761685349975,[[192.54,0.65],[192.52,6.31490375],[192.5,5.19471729],[192.49,8.63661983],[192.48,5.61528335]],[[192.55,5.19345624],[192.56,22.88],[192.58,12.9820226],[192.59,9.78882769],[192.6,27.50216157]]]
["bitfinex","SOLUSD",1761685413570,[[192.89,3.47155828],[192.87,0.71],[192.85,4.32030591],[192.82,10.98724572],[192.81,48.02380436]],[[192.9,5.38403596],[192.91,0.2],[192.93,36.03862059],[192.94,37.04882769],[192.95,0.86]]]
["bitfinex","SOLUSD",1761685419467,[[192.75,0.71],[192.72,5.1886447],[192.7,4.32030591],[192.69,58.96124888],[192.68,27.24]],[[192.8,9.78882769],[192.81,18.15258544],[192.82,0.14216157],[192.83,27.9],[192.84,22.88]]]
["bitfinex","SOLUSD",1761685484162,[[192.98,3.48299732],[192.95,4.32373355],[192.92,5.76498111],[192.89,32.17661983],[192.84,11.40753489]],[[192.99,6.10161562],[193.0,104.8],[193.01,22.88],[193.02,13.29422595],[193.03,9.78882769]]]
["bitfinex","SOLUSD",1761685506811,[[192.92,4.33822881],[192.9,5.89400194],[192.89,5.76498111],[192.87,12.96202485],[192.83,36.92882769]],[[192.97,32.32217758],[192.98,22.88],[192.99,104.6],[193.0,9.78882769],[193.01,0.14216157]]]
["bitfinex","SOLUSD",1761685558875,[[192.76,3.393315],[192.75,0.69],[192.74,5.18833661],[192.72,4.40382492],[192.7,41.6519039]],[[192.81,22.88],[192.83,9.78882769],[192.84,5.18564613],[192.85,104.8],[192.86,27.66216157]]]
["bitfinex","SOLUSD",1761685574396,[[192.72,0.1],[192.69,0.65],[192.66,4.30382492],[192.63,48.80544823],[192.62,5.86469474]],[[192.73,5.18860582],[192.74,9.78882769],[192.75,35.85052683],[192.77,27.44]]]
["bitfinex","SOLUSD",1761685600410,[[192.76,4.98382492],[192.74,5.18832901],[192.73,5.76469474],[192.72,13.07214973],[192.71,5.60192726]],[[192.81,142.45533091],[192.82,40.20554821],[192.84,0.34216157],[192.91,50.0],[192.92,166.19999999]]]
["bitfinex","SOLUSD",1761685663387,[[191.02,2.0],[190.99,9.23864371],[190.91,5.23807029],[190.86,22.88],[190.85,2.0]],[[191.12,50.0],[191.27,26.88132085],[191.3,26.13695765]]]
["bitfinex","SOLUSD",1761685668503,[[190.68,2.0],[190.67,9.23864371],[190.6,54.86547062],[190.59,2.0],[190.58,0.67]],[[190.69,1.51770443],[190.85,22.88],[190.88,39.36],[190.91,31.38],[190.95,50.59]]]
["bitfinex","SOLUSD",1761685704795,[[191.47,9.24749559],[191.43,0.14216157],[191.42,0.66],[191.41,18.28535604],[191.37,22.88]],[[191.58,9.78882769],[191.66,0.49],[191.67,5.21730056],[191.69,31.36],[191.7,13.04146832]]]
["bitfinex","SOLUSD",1761685725331,[[191.65,13.70461257],[191.64,5.2181173],[191.63,8.00851914],[191.6,63.5752373],[191.57,0.14216157]],[[191.72,8.00851914],[191.77,32.66882769],[191.8,5.70376433],[191.82,0.14216157],[191.87,76.05931099]]]
["bitfinex","SOLUSD",1761685758591,[[191.53,0.7],[191.48,22.88],[191.47,0.14216157],[191.45,9.78882769],[191.44,58.4]],[[191.67,0.29],[191.73,39.91442486],[191.75,50.0],[191.78,52.21324234],[191.81,31.34]]]
["bitfinex","SOLUSD",1761685786079,[[191.71,0.7],[191.69,7.88602237],[191.68,5.21702838],[191.66,34.34],[191.64,54.2]],[[191.86,0.66],[191.87,9.78882769],[191.88,0.68667813],[191.92,34.34],[191.93,2.7219277]]]
["bitfinex","SOLUSD",1761685839206,[[191.41,8.69134971],[191.36,4.26585111],[191.35,32.94],[191.33,50.26800942],[191.3,8.40334044]],[[191.56,5.22029651],[191.57,0.59],[191.58,59.03904754],[191.73,17.35391851],[191.83,5.19630076]]]
["bitfinex","SOLUSD",1761685860542,[[191.42,4.35937191],[191.39,5.69998679],[191.36,8.40334044],[191.35,0.66],[191.3,10.62248303]],[[191.52,22.88],[191.55,9.78882769],[191.57,22.88],[191.58,0.14216157],[191.59,9.78882769]]]
["bitfinex","SOLUSD",1761685885021,[[191.78,3.47868331],[191.77,0.66],[191.74,4.50153348],[191.73,5.20805118],[191.71,37.61998679]],[[191.79,0.2],[191.89,0.2],[191.91,0.68],[191.95,2.72161417],[192.06,50.0]]]
["bitfinex","SOLUSD",1761685925560,[[192.07,3.44672959],[192.04,6.05998679],[192.03,31.46216157],[192.01,8.40334044],[191.99,17.65852049]],[[192.08,0.2],[192.13,0.66],[192.17,9.78882769],[192.21,4.21117217],[192.22,13.00601649]]]
["bitfinex","SOLUSD",1761685966909,[[192.28,0.14216157],[192.26,0.68],[192.25,31.16],[192.24,9.95118408],[192.18,13.60675938]],[[192.35,22.88],[192.36,0.71],[192.39,5.19782437],[192.4,9.78882769],[192.41,15.61320877]]]
["bitfinex","SOLUSD",1761685987757,[[192.11,3.4891803],[192.1,4.32292216],[192.08,5.69998679],[192.07,31.04],[192.05,9.05334044]],[[192.12,22.88],[192.15,10.44882769],[192.19,4.19367285],[192.2,31.18216157],[192.23,18.2075091]]]
["bitfinex","SOLUSD",1761686024698,[[191.94,0.68],[191.93,0.1],[191.89,4.46508373],[191.87,5.79998679],[191.73,69.7492827]],[[191.99,22.88],[192.01,5.20809154],[192.02,9.78882769],[192.05,148.51762944],[192.06,0.14216157]]]
["bitfinex","SOLUSD",1761686057012,[[192.14,0.14216157],[192.13,4.32292216],[192.11,5.69998679],[192.1,30.76]],[[192.21,0.2],[192.22,22.88],[192.23,0.67],[192.25,9.78882769]]]
["bitfinex","SOLUSD",1761686081345,[[192.28,3.44808955],[192.27,30.52],[192.23,4.30191468],[192.22,0.14216157],[192.2,13.56841827]],[[192.35,12.9977456],[192.37,0.14216157],[192.4,104.6],[192.41,0.2]]]
["bitfinex","SOLUSD",1761686122820,[[192.19,4.30191468],[192.16,5.69998679],[192.15,0.7],[192.13,93.9218801],[192.08,16.24738016]],[[192.25,9.78882769],[192.26,41.2645147],[192.29,56.2234476],[192.3,0.14216157],[192.33,15.76512732]]]
["bitfinex","SOLUSD",1761686162228,[[192.01,3.46732688],[191.99,4.30191468],[191.98,0.68],[191.96,5.69998679],[191.95,0.1]],[[192.02,22.88],[192.05,9.78882769],[192.06,13.0170358],[192.07,0.67],[192.09,0.14216157]]]
["bitfinex","SOLUSD",1761686201404,[[191.97,0.72],[191.96,0.14216157],[191.95,7.85177938],[191.94,29.82],[191.92,9.78882769]],[[192.07,22.88],[192.09,9.78882769],[192.1,5.20562207],[192.11,9.78882769],[192.12,0.72216157]]]
["bitfinex","SOLUSD",1761686215012,[[192.15,3.4948317],[192.12,0.67],[192.11,29.74],[192.07,5.82735764],[192.06,5.64107879]],[[192.2,13.00728407],[192.21,0.58],[192.22,0.14216157],[192.3,50.0],[192.31,28.0003162]]]
["bitfinex","SOLUSD",1761686265391,[[192.45,57.81173523],[192.44,22.88],[192.42,2.51969648],[192.4,5.19749015],[192.32,13.28726854]],[[192.46,0.2],[192.5,0.2],[192.52,0.2],[192.56,0.9],[192.67,1.99999999]]]
["bitfinex","SOLUSD",1761686294911,[[192.5,4.33573622],[192.48,37.10073706],[192.47,5.75245606],[192.45,34.66882768]],[[192.6,9.78882769],[192.61,5.80183842],[192.62,9.98882769],[192.63,0.14216157],[192.64,17.24063475]]]
["bitfinex","SOLUSD",1761686337464,[[192.76,3.44575707],[192.75,29.06],[192.73,4.32469872],[192.71,5.784561],[192.69,0.69]],[[192.77,28.75752917],[192.79,12.967598],[192.82,9.98882769],[192.83,26.07282622],[192.85,29.06]]]
["bitfinex","SOLUSD",1761686362872,[[192.72,3.48461978],[192.7,28.94],[192.69,4.35682579],[192.67,6.434561],[192.64,8.64326243]],[[192.74,18.86924661],[192.75,22.88],[192.78,9.78882769],[192.79,0.14216157],[192.82,0.2]]]
["bitfinex","SOLUSD",1761686412059,[[192.32,0.69],[192.3,3.51603147],[192.29,38.56882769],[192.28,23.02216157],[192.23,8.74326243]],[[192.4,18.19128298],[192.41,22.88],[192.44,104.6],[192.45,26.12322561],[192.46,9.78882769]]]
["bitfinex","SOLUSD",1761686449804,[[192.54,0.7],[192.53,28.62],[192.51,4.36332629],[192.49,2.24448263],[192.4,50.78041355]],[[192.58,68.37437374],[192.59,104.6],[192.6,0.2],[192.62,32.66882769],[192.63,0.14216157]]]
["bitfinex","SOLUSD",1761686475934,[[192.46,0.69],[192.45,28.5],[192.43,4.36332629],[192.41,5.73317489],[192.4,22.88]],[[192.5,12.98701298],[192.51,5.19453534],[192.52,104.6],[192.53,9.78882769],[192.54,77.51207198]]]
["bitfinex","SOLUSD",1761686530620,[[192.3,0.66],[192.29,27.44],[192.27,0.1],[192.25,5.73317489]],[[192.38,12.99511383],[192.39,31.18665211],[192.4,23.02216157],[192.41,28.26],[192.42,9.78882769]]]
["bitfinex","SOLUSD",1761686579964,[[192.61,28.08],[192.59,5.03543438],[192.56,38.45583108],[192.53,0.14216157]],[[192.67,18.16577567],[192.68,23.08],[192.69,26.14841455],[192.71,95.51400075]]]
["bitfinex","SOLUSD",1761686600784,[[192.53,3.47302923],[192.52,0.7],[192.49,28.04],[192.48,4.31543438],[192.46,5.78700339]],[[192.57,18.17520901],[192.58,0.14216157],[192.59,95.57183918],[192.6,86.65058178],[192.68,77.95101295]]]
["bitfinex","SOLUSD",1761686630320,[[192.45,0.71],[192.42,4.31543438],[192.41,28.0],[192.38,28.66700339],[192.32,24.90558941]],[[192.48,113.55554657],[192.49,15.60589902],[192.5,0.2],[192.51,28.08216157],[192.52,35.76072822]]]
["bitfinex","SOLUSD",1761686699794,[[192.1,1e-08],[192.07,0.1],[192.05,0.1],[192.04,0.69],[191.99,27.86882769]],[[192.11,5.54751267],[192.13,40.81228586],[192.14,9.78882769],[192.16,32.00316076],[192.18,1.99999999]]]
["bitfinex","SOLUSD",1761686705080,[[192.05,0.69000001],[192.02,5.63470073],[192.0,21.41098926],[191.97,27.17005275],[191.96,5.20940844]],[[192.11,18.21872885],[192.14,26.02286334],[192.17,10.13098926],[192.18,43.39335359],[192.19,2.71804555]]]
["bitfinex","SOLUSD",1761686787400,[[191.86,0.1],[191.85,0.1],[191.82,9.78882769],[191.81,0.66],[191.8,36.88316204]],[[191.93,22.88],[191.96,114.38882769],[191.97,77.51102419],[191.99,0.85216157],[192.03,1.99999999]]]
["bitfinex","SOLUSD",1761686813665,[[191.88,3.47937212],[191.87,27.6],[191.85,8.11928269],[191.84,9.78882769],[191.83,4.34645716]],[[191.94,18.23486505],[191.95,23.59],[191.96,26.04709314],[192.0,0.14216157],[192.06,26.03472283]]]
["bitfinex","SOLUSD",1761686867133,[[192.27,27.44],[192.24,6.39812667],[192.21,18.43209012],[192.17,17.2695467],[192.16,28.08392627]],[[192.29,28.28051754],[192.31,13.00044939],[192.35,25.99529062],[192.39,104.6],[194.06,96.08700686]]]
["bitfinex","SOLUSD",1761686887052,[[192.34,35.85415961],[192.3,38.62647132],[192.28,1.99999999],[192.27,13.84426129],[192.19,39.00952669]],[[192.35,5.19885625],[192.36,0.2],[192.37,12.99589769],[192.41,25.98717655],[192.42,22.88]]]
["bitfinex","SOLUSD",1761686966984,[[192.24,27.24],[192.22,0.69],[192.17,0.24216157],[192.16,9.78882769],[192.15,5.81548206]],[[192.25,28.08156046],[192.27,13.68292214],[192.29,26.00239222],[192.33,15.62133874],[192.37,4.71520642]]]
["bitfinex","SOLUSD",1761686997634,[[192.27,3.48964356],[192.18,5.81548206],[192.15,8.64326243],[192.14,9.29999999],[192.12,18.21508399]],[[192.29,0.71],[192.3,41.08072802],[192.31,53.159688],[192.33,22.88],[192.36,114.53098926]]]
["bitfinex","SOLUSD",1761687023256,[[192.1,27.8],[192.09,0.1],[192.08,4.36506122],[192.07,13.31140438],[192.05,0.14216157]],[[192.14,18.88588424],[192.17,26.01862933],[192.18,50.0],[192.22,0.14216157],[192.52,51.94459947]]]
["bitfinex","SOLUSD",1761687088278,[[192.31,0.72],[192.29,36.78882769],[192.28,2.25214918],[192.26,22.88],[192.25,20.6443214]],[[192.35,18.89599687],[192.39,25.98887676],[192.4,22.88],[192.42,27.34216157],[192.47,17.61239623]]]
["bitfinex","SOLUSD",1761687121007,[[192.58,48.84257548],[192.56,22.88],[192.55,5.76569065],[192.53,1.99999999],[192.52,28.94288599]],[[192.6,0.2],[192.63,0.2],[192.64,5.3910951],[192.65,0.67],[192.67,12.97570151]]]
["bitfinex","SOLUSD",1761687178763,[[192.92,3.46825923],[192.89,0.7],[192.88,14.06988344],[192.87,3.49212828],[192.86,5.69928529]],[[192.95,0.69],[192.96,18.13847428],[192.97,22.88],[192.98,0.2],[193.0,25.90749418]]]
["bitfinex","SOLUSD",1761687198079,[[192.95,4.35538984],[192.92,6.38928529],[192.91,22.88],[192.89,8.59007116],[192.88,9.78882769]],[[193.01,18.81378831],[193.02,26.8],[193.05,23.02216157],[193.06,114.38882769],[193.09,1.99999999]]]
["bitfinex","SOLUSD",1761687258857,[[193.34,4.11076127],[193.33,4.29962357],[193.31,27.02],[193.3,5.77653805],[193.29,5.17346952]],[[193.41,0.68],[193.46,45.11159515],[193.47,104.6],[193.49,19.00211123],[193.5,1.99999999]]]
["bitfinex","SOLUSD",1761687270658,[[193.43,3.4231501],[193.42,0.71],[193.4,10.48200949],[193.37,5.91869962],[193.35,21.41048232]],[[193.48,18.08972502],[193.5,27.12],[193.51,0.65870898],[193.53,25.15415864],[224.96,1340.15352]]]
["bitfinex","SOLUSD",1761687329539,[[193.41,0.7],[193.4,4.29401582],[193.38,26.84],[193.37,15.56536574],[193.36,7.91230813]],[[193.46,5.16902718],[193.47,0.68],[193.49,39.76088],[193.5,22.88],[193.52,104.6]]]
["bitfinex","SOLUSD",1761687357773,[[193.28,0.1],[193.25,0.7],[193.23,0.1],[193.18,12.0109332],[193.17,7.24859952]],[[193.29,54.97357338],[193.32,13.52192633],[193.33,27.9346845],[193.35,5.98133245],[193.37,9.78882769]]]
["bitfinex","SOLUSD",1761687418935,[[193.28,0.1],[193.26,0.1],[193.24,3.48093421],[193.23,0.1],[193.2,0.67]],[[193.29,55.58573495],[193.31,12.93259531],[193.32,1.99999999],[193.33,29.78882769],[193.35,25.86007557]]]
["bitfinex","SOLUSD",1761687442470,[[193.08,0.1],[193.03,0.7],[192.97,2.32930714],[192.96,0.1],[192.95,0.51853966]],[[193.09,15.69992136],[193.11,12.94631877],[193.12,1.99999999],[193.16,6.25443931],[193.2,6.97965032]]]
["bitfinex","SOLUSD",1761687511261,[[193.22,4.19650001],[193.16,19.28596854],[193.15,22.88],[193.14,0.14216157],[193.13,18.72111045]],[[193.27,49.66],[193.29,5.17362661],[193.3,0.73216157],[193.31,12.93260668],[193.33,9.78882769]]]
["bitfinex","SOLUSD",1761687549919,[[193.48,12.69277697],[193.46,49.6],[193.45,5.16925538],[193.43,12.92445893],[193.42,6.71384451]],[[193.49,0.2],[193.53,2.27415864],[193.55,0.7],[193.56,0.2],[193.57,37.68]]]
["bitfinex","SOLUSD",1761687573057,[[193.53,28.88394928],[193.48,0.47],[193.47,32.66882769],[193.46,20.80338042],[193.45,12.92322807]],[[193.59,0.68],[193.6,5.36534109],[193.62,12.91200085],[193.64,23.08],[193.65,0.14216157]]]
["bitfinex","SOLUSD",1761687634679,[[193.46,3.47483584],[193.45,3.47550351],[193.44,0.47],[193.43,4.292621],[193.42,5.17005281]],[[193.5,27.33],[193.54,109.76695382],[193.57,35.79587094],[193.62,1.99999999],[193.63,41.07643434]]]
["bitfinex","SOLUSD",1761687677036,[[193.66,3.47550351],[193.64,3.6905177],[193.63,56.65425809],[193.61,6.53961225],[193.6,27.16877977]],[[193.67,0.2],[193.72,0.72],[193.76,0.1],[193.78,0.1],[193.8,169.45998294]]]
["bitfinex","SOLUSD",1761687723692,[[193.54,3.43167604],[193.53,3.66222849],[193.51,4.33434437],[193.5,26.56],[193.48,18.697684]],[[193.61,0.7],[193.62,49.42],[193.64,9.78882769],[193.65,0.14216157],[193.66,12.90986262]]]
["bitfinex","SOLUSD",1761687736401,[[193.6,5.64713168],[193.57,9.50022311],[193.56,12.91532636],[193.54,5.77653805],[193.53,0.2]],[[193.69,105.3],[193.7,5.162711],[193.71,26.56],[193.73,9.93098926],[193.76,27.80617391]]]
["bitfinex","SOLUSD",1761687805310,[[193.92,35.02594185],[193.9,14.95737908],[193.89,22.88],[193.88,14.19153402],[193.87,25.79017129]],[[193.93,1.03707932],[193.95,1.55561898],[193.96,0.1],[193.98,0.8],[194.05,26.52]]]
["bitfinex","SOLUSD",1761687832046,[[193.97,29.86917618],[193.96,5.77653805],[193.93,12.12988077],[193.92,7.22024766],[193.87,17.79924987]],[[193.98,0.1],[194.0,0.7],[194.04,5.15364272],[194.06,9.78882769],[194.07,45.55087999]]]
["bitfinex","SOLUSD",1761687875006,[[193.99,15.47787953],[193.97,27.14],[193.96,4.26872162],[193.95,2.21160974],[193.88,27.78831033]],[[194.03,0.7],[194.06,5.15314876],[194.07,22.88],[194.09,12.88064227],[194.16,326.77787953]]]
["bitfinex","SOLUSD",1761687902428,[[193.99,4.26872162],[193.98,5.84513564],[193.97,26.46],[193.96,10.04525967],[193.94,15.66061126]],[[194.06,0.7],[194.07,5.15280131],[194.08,131.06],[194.1,12.88005215],[194.11,22.88]]]
["bitfinex","SOLUSD",1761687957442,[[194.3,3.39238914],[194.29,30.80101949],[194.27,5.1474008],[194.26,5.77653805],[194.24,16.32475223]],[[194.31,0.7],[194.34,2.07415864],[194.36,5.14514915],[194.38,22.88],[194.61,11.41853012]]]
["bitfinex","SOLUSD",1761687996392,[[194.18,0.51853966],[194.16,5.860334],[194.13,15.08211482],[194.1,32.66882769],[194.0,98.62286866]],[[194.24,0.6],[194.25,31.94808131],[194.26,4.96684712],[194.27,6.43272041],[194.28,35.74830322]]]
["bitfinex","SOLUSD",1761688011523,[[194.29,0.71],[194.28,5.14721021],[194.26,12.86932199],[194.25,2.20430126],[194.22,48.62303941]],[[194.34,0.6],[194.35,26.7],[194.38,28.02460989],[194.42,12.85938836],[194.46,27.71256927]]]
["bitfinex","SOLUSD",1761688063980,[[194.09,5.8122489],[194.06,12.88256791],[194.03,4.42536049],[194.02,3.6483554],[194.01,0.2]],[[194.14,50.08],[194.16,109.75039862],[194.19,22.66282653],[194.2,16.44216157],[194.22,5.9349666]]]
["bitfinex","SOLUSD",1761688090917,[[194.23,0.72],[194.21,5.14882363],[194.19,3.4483554],[194.18,12.87400758],[194.16,30.01241079]],[[194.27,0.7],[194.28,54.62725909],[194.31,9.78882769],[194.44,5.15198087],[194.45,58.66964884]]]
["bitfinex","SOLUSD",1761688122833,[[194.23,0.71],[194.21,5.14903946],[194.19,12.87393441],[194.18,2.72372831],[194.16,49.38]],[[194.27,0.69],[194.28,26.5],[194.29,28.02699324],[194.32,9.78882769],[194.33,12.86485724]]]
["bitfinex","SOLUSD",1761688191020,[[194.18,0.51853966],[194.12,0.71],[194.1,5.15194609],[194.08,5.15166762],[194.07,12.88139223]],[[194.19,32.36959575],[194.21,12.87266361],[194.22,22.88],[194.23,9.78882769],[194.24,104.6]]]
["bitfinex","SOLUSD",1761688261076,[[194.02,10.30493228],[194.01,15.10149363],[194.0,20.78],[193.95,9.78882769],[193.94,41.29760004]],[[194.06,0.7],[194.08,22.88],[194.1,2.21585195],[194.11,9.78882769],[194.12,0.14216157]]]
["bitfinex","SOLUSD",1761688273891,[[193.99,28.03490489],[193.98,5.5],[193.97,39.7280257],[193.95,9.93098926],[193.94,27.9969194]],[[194.01,2.21585195],[194.03,0.66],[194.07,10.65278113],[194.1,8.8634078],[194.11,22.66833338]]]
["bitfinex","SOLUSD",1761688319380,[[193.76,0.2],[193.72,5.16208532],[193.68,12.90783085],[193.67,22.88],[193.65,3.45668793]],[[193.77,19.11627321],[193.78,49.54],[193.8,16.35661739],[193.81,0.14216157],[193.83,104.6]]]
["bitfinex","SOLUSD",1761688374833,[[193.7,5.16262261],[193.69,15.50427659],[193.67,13.10855579],[193.64,2.21791868],[193.58,5.77653805]],[[193.72,22.88],[193.73,27.32],[193.76,109.76105863],[193.8,21.77169287],[193.83,19.47296499]]]
["bitfinex","SOLUSD",1761688457696,[[193.77,18.76214659],[193.76,26.54],[193.74,26.48342158],[193.69,7.77653804],[193.04,57.89699145]],[[193.8,3.46126001],[193.82,0.72],[193.83,2.3],[193.87,22.88],[193.88,5.1578729]]]
["bitfinex","SOLUSD",1761688467635,[[193.73,3.37548375],[193.72,18.06731364],[193.7,28.75619338],[193.69,48.69403635],[193.64,7.87653804]],[[193.77,0.68],[193.82,9.78882769],[193.83,51.72],[193.84,5.30126428],[194.11,11.41853012]]]
["bitfinex","SOLUSD",1761688566130,[[193.94,8.61786638],[193.93,12.89124941],[193.92,0.7],[193.89,29.9016325],[193.88,4.22057692]],[[193.95,3.4616325],[193.96,0.9],[193.97,0.2],[193.98,49.5],[193.99,9.78882769]]]
["bitfinex","SOLUSD",1761688595048,[[194.35,10.67093482],[194.34,5.5584772],[194.33,77.55683617],[194.31,9.38480708],[194.3,2.2109678]],[[194.36,0.1],[194.41,2.2109678],[194.44,9.78882769],[194.45,0.7],[194.46,2.2109678]]]
["bitfinex","SOLUSD",1761688627495,[[194.35,3.31316068],[194.33,4.1815603],[194.31,12.86547528],[194.3,6.2384772],[194.29,26.32]],[[194.39,9.78882769],[194.4,35.1638712],[194.41,12.85949949],[194.42,0.14216157],[224.2,5.0]]]
["bitfinex","SOLUSD",1761688673319,[[194.19,0.71],[194.17,5.15010057],[194.14,13.21944313],[194.13,22.88]],[[194.26,67.23711185],[194.29,11.78882768],[194.31,25.7328877],[194.32,0.14216157],[194.38,25.03567337]]]
["bitfinex","SOLUSD",1761688723706,[[194.15,0.83216157],[194.13,9.78882769],[194.12,5.15142446],[194.1,12.87936582],[173.64,4.0]],[[194.19,3.83461905],[194.2,26.32],[194.21,28.02906544],[194.25,32.89999999],[194.29,40.67642529]]]
["bitfinex","SOLUSD",1761688797431,[[194.02,0.82216157],[194.01,5.15433106],[193.98,22.67665186],[193.96,2.06414325],[193.93,25.78155051]],[[194.03,26.3],[194.06,5.15315851],[194.08,22.88],[194.09,12.88124154],[194.12,6.92175217]]]
["bitfinex","SOLUSD",1761688823257,[[193.67,0.14216157],[193.66,0.68],[193.64,5.26420371],[193.63,9.78882769],[193.62,0.1]],[[193.71,26.3],[193.72,18.06734198],[193.73,22.88],[193.77,1.99999999],[193.78,75.80347928]]]
["bitfinex","SOLUSD",1761688880089,[[193.63,0.83216157],[193.59,5.16553946],[193.57,22.7039282],[193.55,22.88],[193.52,25.83708612]],[[193.65,26.34],[193.68,41.67125955],[193.71,4.2058553],[193.73,2.19999999],[193.74,9.78882769]]]
["bitfinex","SOLUSD",1761688914132,[[193.69,0.66],[193.68,0.14216157],[193.67,8.36545969],[193.66,9.78882769],[193.64,35.79045651]],[[193.71,26.3],[193.72,5.16223074],[193.73,3.40206177],[193.76,13.61262771],[193.84,108.99566696]]]
["bitfinex","SOLUSD",1761688979174,[[193.95,9.93098926],[193.94,4.06084332],[193.92,27.11366323],[193.9,5.15723691],[193.89,5.65872736]],[[194.0,5.10555698],[194.03,0.69],[194.04,49.18],[194.07,5.15277992],[194.09,0.2]]]
["bitfinex","SOLUSD",1761688988386,[[194.07,3.50485134],[194.05,0.7],[194.02,24.28215062],[194.0,26.44],[193.99,41.42580112]],[[194.08,5.10555698],[194.09,0.2],[194.11,5.15176109],[194.12,0.69],[194.13,22.88]]]
["bitfinex","SOLUSD",1761689036731,[[194.28,3.51379995],[194.27,9.78882769],[194.26,49.26],[194.23,4.90270764],[194.22,12.7277125]],[[194.29,7.57915681],[194.31,5.14643614],[194.32,0.67],[194.33,12.86478163],[194.39,48.60244042]]]
["bitfinex","SOLUSD",1761689071190,[[194.09,1.99999999],[194.08,0.1],[194.05,26.64216157],[194.04,0.68],[194.02,14.94293251]],[[194.1,10.25181018],[194.13,35.75805189],[194.14,0.52],[194.16,31.59982667],[194.23,50.0]]]
["bitfinex","SOLUSD",1761689125224,[[193.82,1.89999999],[193.8,0.7],[193.79,0.5956322],[193.76,14.94983706],[193.74,24.92566344]],[[193.83,7.20482352],[193.86,12.89605344],[193.87,26.44],[193.88,0.42],[194.32,11.48882147]]]
["bitfinex","SOLUSD",1761689147348,[[193.83,2.04216156],[193.81,0.7],[193.78,14.94928536],[193.77,7.6258387],[193.76,39.42246282]],[[193.84,7.6258387],[193.86,5.15836444],[193.87,22.88],[193.88,26.52],[193.89,0.66]]]
["bitfinex","SOLUSD",1761689195396,[[193.85,1.89999999],[193.81,0.14216157],[193.8,0.7],[193.79,0.45347063],[193.78,9.78882769]],[[193.86,33.872647],[193.87,0.05416231],[193.88,39.37461462],[193.92,30.89918765],[193.95,25.78087773]]]
["bitfinex","SOLUSD",1761689230525,[[194.05,2.04216156],[194.04,0.69],[194.02,9.78882769],[194.01,5.10818978],[193.98,26.4]],[[194.06,0.2],[194.07,5.30818978],[194.1,104.6],[194.12,12.87871072],[194.13,0.87]]]
["bitfinex","SOLUSD",1761689256856,[[193.86,2.04216156],[193.83,9.78882769],[193.82,50.03],[193.81,5.15962694],[193.79,8.06523884]],[[193.87,12.76986384],[193.9,0.68],[193.91,12.89284053],[193.94,22.88],[193.96,25.77851103]]]
["bitfinex","SOLUSD",1761689308440,[[193.88,0.14216157],[193.87,26.74],[193.85,9.78882769],[193.82,0.68],[193.79,13.35349221]],[[193.89,13.47933177],[193.92,12.8921358],[193.96,22.88],[193.97,25.77827498],[194.03,1.99999999]]]
["bitfinex","SOLUSD",1761689340799,[[193.89,3.54765373],[193.88,26.6],[193.86,0.69],[193.85,5.84855928],[193.84,14.03452277]],[[193.9,10.26715458],[193.93,0.71],[193.94,12.89058471],[193.97,22.88],[193.99,25.77544764]]]
["bitfinex","SOLUSD",1761689361617,[[193.77,0.14216157],[193.76,0.72],[193.75,5.16103097],[193.74,9.78882769]],[[193.81,5.10985701],[193.85,22.88],[193.87,26.7],[193.91,30.42876232]]]
["bitfinex","SOLUSD",1761689408654,[[193.74,26.56],[193.71,0.14216157],[193.7,10.46882769],[193.69,28.14265193],[193.68,4.24569508]],[[193.76,12.79051183],[193.77,12.90193078],[193.79,0.36],[193.83,153.27677813],[193.87,1.99999999]]]
["bitfinex","SOLUSD",1761689470011,[[193.96,27.17],[193.94,0.14216157],[193.93,5.15635705],[193.92,9.78882769],[193.9,42.06239676]],[[193.97,2.04378508],[194.0,18.24125144],[194.02,0.42],[194.04,22.88],[194.06,25.96528583]]]
["bitfinex","SOLUSD",1761689497152,[[194.02,3.4977367],[194.01,27.18],[193.98,14.94380472],[193.97,4.24569508],[193.96,5.10783933]],[[194.05,18.0365885],[194.06,0.2],[194.07,0.2],[194.09,0.62],[194.12,26.46]]]
["bitfinex","SOLUSD",1761689509949,[[193.99,3.39045772],[193.98,26.60216157],[193.95,10.50882769],[193.94,9.40176565],[193.93,22.88]],[[194.01,5.15453841],[194.04,12.88456306],[194.05,23.5],[194.06,0.2],[194.08,25.7633736]]]
["bitfinex","SOLUSD",1761689575269,[[194.07,26.42],[194.04,9.93098926],[194.03,23.56],[194.02,4.23471351],[194.0,5.15443744]],[[194.1,28.90208064],[194.11,104.6],[194.13,52.37674302],[194.15,22.88],[194.2,2.19999999]]]
["bitfinex","SOLUSD",1761689588919,[[194.02,26.42],[194.01,0.66],[194.0,0.14216157],[193.99,14.0235412],[193.98,5.15507976]],[[194.03,7.19386985],[194.05,117.4832775],[194.07,0.67],[194.08,26.42],[194.15,1.99999999]]]
["bitfinex","SOLUSD",1761689656215,[[193.87,0.2],[193.86,31.7983578],[193.84,0.85216157],[193.83,9.78882769],[193.82,24.91605613]],[[193.88,7.61305278],[193.91,0.57],[193.92,7.61305278],[193.93,5.15654271],[193.95,12.89029387]]]
["bitfinex","SOLUSD",1761689691457,[[193.87,0.2],[193.86,0.2],[193.82,0.2],[193.81,4.1969589],[193.8,0.86]],[[193.88,34.19299178],[193.89,104.6],[193.9,43.95389274],[193.91,4.1969589],[193.94,39.88908224]]]
["bitfinex","SOLUSD",1761689747425,[[193.98,3.38991003],[193.96,5.85567546],[193.95,3.19056558],[193.93,63.49095912],[193.92,12.89170482]],[[194.01,3.19056558],[194.02,5.15413342],[194.04,12.8843266],[194.05,26.6],[194.07,0.57]]]
["bitfinex","SOLUSD",1761689771570,[[193.95,0.86216157],[193.92,35.85939327],[193.89,12.89369776],[193.87,23.97475959]],[[193.99,3.19056558],[194.0,5.15463917],[194.02,13.45526955],[194.05,26.6],[194.12,50.0]]]
["bitfinex","SOLUSD",1761689825654,[[193.86,5.87834662],[193.85,26.52216157],[193.84,4.26175477],[193.83,27.79695656],[193.81,28.53872736]],[[193.89,5.11023126],[193.93,22.88],[193.96,18.04495771],[193.97,26.38],[193.98,25.77585318]]]
["bitfinex","SOLUSD",1761689853795,[[194.0,26.36],[193.98,0.14216157],[193.97,0.68],[193.96,14.05058246],[193.95,22.88]],[[194.03,7.19503925],[194.05,0.2],[194.06,117.48262169],[194.07,26.36],[194.08,23.08]]]
["bitfinex","SOLUSD",1761689882629,[[194.04,4.2871678],[194.03,4.07952487],[194.02,5.15407567],[194.01,8.99050912],[194.0,26.36]],[[194.05,0.2],[194.06,3.18962019],[194.08,0.2],[194.14,25.75481227],[194.17,0.2]]]
["bitfinex","SOLUSD",1761689931095,[[194.22,26.3],[194.2,4.2278178],[194.18,0.5956322],[194.17,16.10259957],[194.15,24.91589985]],[[194.23,7.85443509],[194.26,12.86943517],[194.3,31.0235994],[194.32,9.78882769],[194.34,1.99999999]]]
["bitfinex","SOLUSD",1761689954096,[[194.18,0.45347063],[194.16,0.71],[194.15,26.32],[194.14,4.42166294],[194.11,7.7206722]],[[194.22,18.02080114],[194.23,0.69],[194.24,22.88],[194.27,52.05737581],[194.28,9.78882769]]]
["bitfinex","SOLUSD",1761690032599,[[194.1,0.14216157],[194.09,27.02],[194.08,4.27950137],[194.07,17.25204586],[194.06,5.15300771]],[[194.12,3.1837168],[194.16,22.88],[194.19,44.32358514],[194.2,3.1837168],[194.21,25.74626951]]]
["bitfinex","SOLUSD",1761690057940,[[194.06,3.4326872],[194.05,26.3],[194.04,0.71],[194.03,0.14216157],[194.02,0.2]],[[194.07,7.19295053],[194.09,0.7],[194.1,117.48058802],[194.12,26.3],[194.17,9.78882769]]]
["bitfinex","SOLUSD",1761690114596,[[194.22,3.41186626],[194.21,26.26],[194.2,4.27081149],[194.19,0.69],[194.18,5.14976497]],[[194.23,8.33156544],[194.25,0.62],[194.26,12.8694242],[194.27,122.16882481],[194.29,48.61566336]]]
["bitfinex","SOLUSD",1761690128522,[[194.16,0.69],[194.14,0.14216157],[194.13,14.93980276],[194.12,7.47031013],[194.11,26.26]],[[194.18,3.1830302],[194.19,5.14970472],[194.22,119.40882481],[194.23,26.26],[194.28,9.78882769]]]
["bitfinex","SOLUSD",1761690208674,[[194.32,3.4161586],[194.29,4.25726724],[194.26,6.35477235],[194.24,28.02826353],[194.23,8.4495931]],[[194.33,7.80038842],[194.34,26.22],[194.35,0.1],[194.36,35.74307966],[194.37,104.6]]]
["bitfinex","SOLUSD",1761690251529,[[194.3,26.34216157],[194.29,28.02691761],[194.28,4.27478395],[194.26,9.78882769],[194.18,56.88447063]],[[194.31,3.17803324],[194.33,5.14599041],[194.34,104.6],[194.36,0.62],[194.37,39.06206719]]]
["bitfinex","SOLUSD",1761690302399,[[194.41,3.43864928],[194.39,4.94611713],[194.37,10.82956106],[194.36,0.14216157],[194.3,30.01856983]],[[194.42,7.27743799],[194.44,0.1],[194.45,13.47681888],[194.48,26.2],[194.49,52.87439611]]]
["bitfinex","SOLUSD",1761690332249,[[194.41,3.42622332],[194.39,4.29047091],[194.37,0.65],[194.36,37.00963919],[194.34,13.00608885]],[[194.42,7.89743799],[194.44,22.98],[194.45,12.85741328],[194.51,16.07929859],[194.52,15.14961336]]]
["bitfinex","SOLUSD",1761690386329,[[194.3,26.16],[194.29,5.81691366],[194.28,35.74106967],[194.25,22.65820309],[194.24,7.46386382]],[[194.36,5.14509158],[194.37,12.86206719],[194.4,3.1770528],[194.41,22.88],[194.42,25.71882871]]]
["bitfinex","SOLUSD",1761690436496,[[194.35,30.27812198],[194.34,9.43685796],[194.32,5.68477235],[194.31,12.86602164],[194.29,10.62586452]],[[194.36,2.03410985],[194.4,30.0581828],[194.43,12.85812749],[194.45,26.14],[194.48,1.99999999]]]
["bitfinex","SOLUSD",1761690452598,[[194.25,35.38280379],[194.23,6.32749923],[194.21,5.82693392],[194.2,25.74587571],[194.19,32.66882769]],[[194.29,104.6],[194.37,22.65153407],[194.4,10.82480155],[194.41,1.99999999],[194.42,50.0]]]
["bitfinex","SOLUSD",1761690525015,[[194.47,4.12223746],[194.46,31.22232397],[194.45,15.44441298],[194.44,4.30095575],[194.43,16.03756165]],[[194.48,3.17947414],[194.5,104.6],[194.51,5.14134485],[194.52,0.1],[194.53,22.88]]]
["bitfinex","SOLUSD",1761690552235,[[194.56,35.46557623],[194.55,4.29201504],[194.54,12.85056397],[194.52,5.68477235],[194.51,2.13127536]],[[194.57,0.1],[194.58,0.1],[194.59,2.13127536],[194.63,22.88],[194.66,117.44329444]]]
["bitfinex","SOLUSD",1761690629479,[[194.74,48.38970993],[194.72,18.52357924],[194.69,34.13066573],[194.68,28.028],[194.67,1.99999999]],[[194.75,4.14831728],[194.77,1.13707932],[194.79,104.6],[194.85,12.83043958],[194.92,2.09999999]]]
["bitfinex","SOLUSD",1761690633276,[[194.76,35.29279898],[194.75,4.30073655],[194.73,12.83805923],[194.72,8.99232829],[194.36,59.74849572]],[[194.77,4.30247369],[194.79,104.6],[194.82,0.4],[194.84,35.7116924],[194.86,26.04]]]
["bitfinex","SOLUSD",1761690705464,[[194.79,30.17174225],[194.77,0.14216157],[194.76,6.31719006],[194.74,32.66882769],[194.7,53.57106457]],[[194.8,2.0],[194.81,2.02467569],[194.86,104.5],[194.88,22.88],[194.9,36.34383798]]]
["bitfinex","SOLUSD",1761690751836,[[194.76,30.14058352],[194.75,5.27693481],[194.74,9.78882769],[194.72,17.11409414],[194.71,22.88]],[[194.77,3.16271011],[194.8,5.13348166],[194.81,0.4],[194.82,104.1],[194.84,12.83125605]]]
["bitfinex","SOLUSD",1761690794677,[[194.73,2.02565091],[194.72,0.67],[194.71,44.1154478],[194.68,35.61408286],[194.65,9.78882769]],[[194.74,104.1],[194.77,22.88],[194.78,2.02565091],[194.81,5.53320741],[194.84,12.83159053]]]
["bitfinex","SOLUSD",1761690827401,[[194.84,26.82],[194.82,5.13277645],[194.8,2.16781248],[194.79,12.83429404],[194.75,22.88]],[[194.86,2.02565091],[194.87,132.11167457],[194.89,0.4],[194.91,12.82645837],[194.99,41.05833252]]]
["bitfinex","SOLUSD",1761690891695,[[194.68,31.98659074],[194.66,12.98450648],[194.64,38.63864987],[194.57,4.1192027],[193.39,85.51458805]],[[194.7,3.16144817],[194.73,23.28],[194.74,5.13516634],[194.76,12.83631135],[194.8,107.26144817]]]
["bitfinex","SOLUSD",1761690947134,[[194.52,6.05085955],[194.51,2.3689448],[194.49,26.42],[194.46,14.42843579],[194.45,22.88]],[[194.61,5.13848209],[194.66,9.78882769],[194.67,1.99999999]]]
["bitfinex","SOLUSD",1761690955154,[[194.52,0.2],[194.51,0.92],[194.49,5.34143159],[194.48,2.02678323],[194.46,0.39481982]],[[194.53,22.88],[194.55,2.02678323],[194.56,31.35986144],[194.6,116.41561092]]]
["bitfinex","SOLUSD",1761691022600,[[194.46,0.39481982],[194.44,0.2],[194.35,0.2]],[[194.47,68.75874684],[194.5,5.17562877],[194.51,0.14216157],[194.54,50.14216157]]]
["bitfinex","SOLUSD",1761691055052,[[194.46,9.62897708],[194.44,0.2],[194.42,14.88947077],[194.38,43.23922938],[193.76,30.86]],[[194.47,2.03082017],[194.48,22.88],[194.51,31.28112439],[194.52,0.3],[194.56,2.14216156]]]
["bitfinex","SOLUSD",1761691105501,[[194.55,12.41486081],[194.53,12.85117859],[194.5,33.60241019],[194.49,25.70704499],[194.48,0.14216157]],[[194.56,22.88],[194.59,104.6],[194.6,3.17432917],[194.61,26.12],[194.62,0.3]]]
["bitfinex","SOLUSD",1761691157962,[[194.55,5.81002617],[194.54,26.12],[194.53,28.28944139],[194.42,33.00097253],[194.34,141.22917701]],[[194.56,2.03121195],[194.58,0.5],[194.6,104.9],[194.61,22.88],[194.62,31.25826512]]]
["bitfinex","SOLUSD",1761691237936,[[194.61,5.82848209],[194.59,12.84752556],[194.58,44.68809801],[194.51,14.08402231],[194.48,33.00097253]],[[194.62,22.88],[194.63,3.17242618],[194.64,130.7],[194.66,0.3],[194.68,9.88882769]]]
["bitfinex","SOLUSD",1761691254448,[[194.65,8.99979433],[194.63,38.92488516],[194.62,3.17242618],[194.61,0.14216157],[173.57,0.67759617]],[[194.67,3.17242618],[194.68,0.1],[194.69,0.1],[194.7,54.49613585],[194.71,0.1]]]
["bitfinex","SOLUSD",1761691320138,[[194.62,0.72],[194.59,2.0305746],[194.58,38.90816157],[194.55,5.13845433],[194.44,56.52245323]],[[194.65,24.9105746],[194.68,136.19675742],[194.69,0.1],[194.7,24.7596998],[194.74,77.67594335]]]
["bitfinex","SOLUSD",1761691355058,[[194.81,37.20975693],[194.78,22.6234318],[194.77,22.88],[194.73,9.46910315],[194.71,52.97813974]],[[194.82,0.1],[194.83,0.1],[194.84,0.1],[194.87,0.1],[194.88,3.16915423]]]
["bitfinex","SOLUSD",1761691422524,[[194.94,5.12978352],[194.91,12.82590883],[194.9,32.81098926],[194.89,27.5],[194.78,5.70097253]],[[194.98,0.69],[194.99,5.05064032],[195.03,22.88],[195.04,12.81801201],[195.36,20.09047468]]]
["bitfinex","SOLUSD",1761691447748,[[194.85,0.39481982],[194.78,26.9],[194.76,17.88636523],[194.74,0.21],[194.72,25.67659965]],[[194.86,5.74064032],[194.88,5.05064032],[194.89,22.88],[194.9,17.95792713],[194.91,9.93098926]]]
["bitfinex","SOLUSD",1761691496795,[[194.79,12.83433441],[194.78,24.31577675],[194.77,26.58],[194.74,22.88],[194.65,133.6334832]],[[194.83,0.65],[194.85,26.04356023],[194.88,26.54],[195.05,25.1794692],[195.71,80.36189873]]]
["bitfinex","SOLUSD",1761691541734,[[194.72,5.13557929],[194.71,26.4],[194.7,7.15936348],[194.69,12.84027569],[194.67,26.2844917]],[[194.75,0.68],[194.76,2.02563585],[194.78,28.01415017],[194.8,12.8337583],[194.81,26.4]]]
["bitfinex","SOLUSD",1761691576189,[[194.66,31.57711374],[194.64,16.03011444],[194.48,4.12276875]],[[194.69,0.66],[194.73,30.04095157],[194.76,36.35098926],[196.15,80.36189873]]]
["bitfinex","SOLUSD",1761691626534,[[194.69,5.13637064],[194.68,26.96],[194.67,12.84160538],[194.66,3.16734187],[194.63,42.72852734]],[[194.71,3.84243122],[194.72,3.16734187],[194.73,22.88],[194.75,5.13485532],[194.76,26.36]]]
["bitfinex","SOLUSD",1761691658247,[[194.94,26.32],[194.92,12.82514931],[194.91,5.13057308],[194.9,27.3],[194.89,2.62239557]],[[194.97,2.02239557],[194.98,0.69],[195.0,30.030732],[195.03,22.74952999],[195.05,26.42]]]
["bitfinex","SOLUSD",1761691710405,[[194.95,26.3],[194.94,17.95424232],[194.93,3.76115808],[194.91,27.3],[194.9,25.65418163]],[[194.98,4.49925835],[194.99,3.16115808],[195.01,22.88],[195.03,26.3],[195.05,10.03098926]]]
["bitfinex","SOLUSD",1761691738431,[[195.01,5.12794215],[195.0,26.26],[194.99,12.82117031],[194.98,27.3],[194.97,18.56354545]],[[195.02,3.82115808],[195.04,22.88],[195.05,0.1],[195.06,5.12665165],[195.09,39.19460098]]]
["bitfinex","SOLUSD",1761691801314,[[195.14,26.22],[195.13,5.1247254],[195.12,35.69257233],[195.08,35.41906425],[195.03,43.37238864]],[[195.15,0.72],[195.16,2.01804216],[195.19,5.22322613],[195.22,12.80667728],[195.26,27.17657645]]]
["bitfinex","SOLUSD",1761691825473,[[195.11,8.27755029],[195.1,66.31394156],[195.07,0.6],[195.06,25.63313852],[195.05,22.88]],[[195.12,4.53466333],[195.16,3.15223637],[195.19,28.1032836],[195.22,27.03423771],[195.39,14.35033905]]]
["bitfinex","SOLUSD",1761691887334,[[195.13,5.1247886],[195.12,2.0173674],[195.11,28.91934854],[195.09,26.18],[195.08,48.50966746]],[[195.14,3.82607464],[195.17,0.67],[195.18,2.0173674],[195.19,0.1],[195.2,3.4419201]]]
["bitfinex","SOLUSD",1761691914971,[[194.94,11.6898302],[194.92,0.2],[194.91,42.1436043],[194.88,26.16],[194.86,35.44715495]],[[194.96,3.81361882],[194.97,2.0173674],[194.99,0.58],[195.0,31.28822125],[195.01,22.88]]]
["bitfinex","SOLUSD",1761691970318,[[195.0,8.96162615],[194.97,38.94183377],[194.96,48.52541906],[194.89,2.19999999],[194.74,11.51526979]],[[195.01,3.81278604],[195.05,3.153479],[195.07,26.12],[195.08,23.46],[195.09,5.12589996]]]
["bitfinex","SOLUSD",1761692011581,[[194.99,5.80824916],[194.96,12.82259442],[194.95,2.02076041],[194.94,51.76891761],[194.46,42.30344666]],[[195.01,2.02076041],[195.03,0.58],[195.04,8.56270951],[195.06,49.0],[195.1,15.80262581]]]
["bitfinex","SOLUSD",1761692071528,[[194.92,6.00030987],[194.9,3.15915458],[194.89,13.02718764],[194.87,2.05481211],[194.85,26.0549063]],[[194.93,3.82409545],[194.95,26.1],[194.96,3.15915458],[194.98,32.66882769],[194.99,0.58]]]
["bitfinex","SOLUSD",1761692101199,[[194.85,1.07481982],[194.83,0.2],[194.82,12.83227892],[194.81,37.45692998],[194.77,35.45948196]],[[194.86,10.447957],[194.9,5.1309087],[194.91,30.94968813],[194.93,12.82569896],[194.95,32.66882769]]]
["bitfinex","SOLUSD",1761692174284,[[194.85,8.27001364],[194.83,0.2],[194.82,12.83235226],[194.81,79.02544036],[194.8,2.02304089]],[[194.86,3.83724665],[194.9,26.08],[194.92,35.40186858],[194.94,4.31464195],[194.95,12.96599112]]]
["bitfinex","SOLUSD",1761692198606,[[194.94,5.83978352],[194.93,3.15858192],[194.92,38.86549923],[194.88,25.65586879],[194.87,50.18]],[[194.95,3.83022584],[194.98,3.80858192],[195.01,48.92],[195.02,14.91657873],[195.04,12.96049056]]]
["bitfinex","SOLUSD",1761692223942,[[194.85,5.52697275],[194.83,26.22],[194.82,48.8160572],[194.81,22.88],[194.77,14.19287455]],[[194.87,3.15858192],[194.89,0.69],[194.91,5.13062228],[194.92,12.82580894],[194.93,32.66882769]]]
["bitfinex","SOLUSD",1761692293609,[[194.92,24.90289865],[194.89,26.36216157],[194.86,0.69],[194.85,31.18773744],[194.84,1.99999999]],[[194.98,0.71],[194.99,2.02289865],[195.04,4.32228163],[195.05,5.12689054],[195.07,2.77999239]]]
["bitfinex","SOLUSD",1761692320338,[[194.9,5.13083632],[194.89,0.7],[194.88,12.82840722],[194.87,26.24],[194.86,3.16066564]],[[194.91,3.16066564],[194.96,14.91811842],[194.97,26.24],[194.98,22.88],[195.19,0.1]]]
["bitfinex","SOLUSD",1761692411712,[[194.98,5.12873115],[194.97,38.94235617],[194.96,5.85380224],[194.95,22.88],[194.93,52.94924555]],[[194.99,3.83454479],[195.02,2.02012466],[195.03,0.69],[195.05,5.12701506],[195.06,26.14]]]
["bitfinex","SOLUSD",1761692425333,[[194.85,0.39481982],[194.83,5.33266165],[194.82,0.2],[194.81,0.65],[194.8,2.02012466]],[[194.86,12.49895235],[194.89,26.12],[194.9,28.01107114],[194.91,12.96875785],[194.97,2.67986104]]]
["bitfinex","SOLUSD",1761692504125,[[194.6,0.91],[194.55,5.14001416],[194.54,0.2],[194.53,16.93817591],[194.45,1.99999999]],[[194.66,21.59791644],[194.67,26.1],[194.68,19.64887716],[194.69,62.84128923],[194.7,15.85973465]]]
["bitfinex","SOLUSD",1761692523711,[[194.37,0.71],[194.35,0.2],[194.33,0.2],[194.32,5.14600983],[194.31,2.02836731]],[[194.38,3.97355921],[194.39,14.93322026],[194.41,22.88],[194.42,12.85896729],[194.43,0.67]]]
["bitfinex","SOLUSD",1761692586298,[[194.35,0.2],[194.34,5.14556908],[194.33,3.37787989],[194.32,12.86535874],[194.31,0.7]],[[194.36,4.51252152],[194.37,26.14],[194.38,9.78882769],[194.39,3.17787989],[194.4,5.14422104]]]
["bitfinex","SOLUSD",1761692612232,[[194.36,5.14509158],[194.35,3.17787989],[194.34,13.57398853],[194.33,27.5],[194.3,3.17787989]],[[194.37,29.97550483],[194.39,0.72],[194.42,28.02353193],[194.43,12.96670758],[194.45,12.99956456]]]
["bitfinex","SOLUSD",1761692640435,[[194.35,2.0328375],[194.33,27.5],[194.32,26.14],[194.31,64.06643197]],[[194.37,3.84280338],[194.39,0.72],[194.41,26.14],[194.42,2.0328375],[194.43,9.78882769]]]
["bitfinex","SOLUSD",1761692703217,[[194.26,0.1],[194.23,5.14849616],[194.22,3.18060709],[194.21,13.56224892],[194.18,25.74913036]],[[194.27,17.7992349],[194.28,31.28725917],[194.29,27.19775794],[194.3,3.32276866],[194.31,18.61250252]]]
["bitfinex","SOLUSD",1761692732481,[[194.17,0.71],[194.16,0.1],[194.15,0.1],[194.14,0.1],[194.05,19.51632264]],[[194.2,3.84745106],[194.21,26.14],[194.22,9.78882769],[194.23,22.88],[194.24,3.90060709]]]
["bitfinex","SOLUSD",1761692785729,[[194.17,7.18576456],[194.16,0.1],[194.15,13.63603201],[194.12,79.19624035],[194.11,22.88]],[[194.18,3.84379649],[194.21,0.72],[194.22,26.14],[194.24,9.78882769],[194.25,25.05779996]]]
["bitfinex","SOLUSD",1761692822982,[[194.18,5.14986095],[194.17,40.17531544],[194.16,0.79],[194.15,0.1],[194.12,48.63624035]],[[194.19,3.84862242],[194.21,26.83],[194.25,3.18188795],[194.26,37.00068611],[194.29,5.74626542]]]
["bitfinex","SOLUSD",1761692883136,[[194.27,27.3],[194.25,5.14778512],[194.22,12.87144569],[194.21,26.77],[194.2,104.1]],[[194.28,4.51862784],[194.29,2.03547845],[194.3,5.14690462],[194.32,49.0],[194.33,9.78882769]]]
["bitfinex","SOLUSD",1761692914297,[[194.2,7.18480903],[194.18,40.17465238],[194.16,26.22],[194.15,0.1],[194.13,23.02216157]],[[194.21,3.84010356],[194.24,26.79],[194.26,22.88],[194.27,12.87465238],[194.28,16.97162665]]]
["bitfinex","SOLUSD",1761693004560,[[194.37,2.03393694],[194.36,5.14509158],[194.34,0.66],[194.32,38.94405351],[192.98,99.78421557]],[[194.38,0.71],[194.39,26.08],[194.41,0.2],[194.42,2.03393694],[194.43,9.98882769]]]
["bitfinex","SOLUSD",1761693029685,[[194.4,60.53796986],[194.38,2.76989134],[194.37,12.86170115],[194.35,126.98],[194.31,17.72339935]],[[194.41,0.2],[194.42,0.71],[194.43,4.03380239],[194.46,0.2],[222.14,1394.02]]]
["bitfinex","SOLUSD",1761693084345,[[194.25,5.14794863],[194.24,0.67],[194.23,3.17667702],[194.21,30.21143721],[194.17,53.0493624]],[[194.29,9.78882769],[194.31,29.93667702],[194.32,28.02619599],[194.34,22.65304953],[194.35,0.14216157]]]
["bitfinex","SOLUSD",1761693119798,[[194.31,5.14641552],[194.3,2.03445443],[194.29,12.86736321],[194.28,28.0],[194.27,26.06]],[[194.32,4.57420771],[194.35,48.94],[194.36,5.1451535],[194.37,11.82328212],[194.4,28.4616305]]]
["bitfinex","SOLUSD",1761693151094,[[194.38,7.17901662],[194.37,16.11316403],[194.36,40.16272895],[194.32,26.04],[194.31,22.88]],[[194.39,3.84424626],[194.4,3.4605572],[194.41,26.92],[194.43,23.08],[194.48,15.65316403]]]
["bitfinex","SOLUSD",1761693209583,[[194.35,8.32046002],[194.33,66.16417246],[194.32,0.68],[194.31,22.88],[194.3,3.17510371]],[[194.36,0.7],[194.39,3.83966499],[194.4,3.46423103],[194.41,5.34381751],[194.43,26.2]]]
["bitfinex","SOLUSD",1761693258208,[[194.4,35.13765645],[194.39,3.83961349],[194.38,26.0],[194.37,17.18930578],[194.36,0.14216157]],[[194.41,0.2],[194.43,0.2],[194.45,0.68],[194.46,0.2],[194.47,3.83810428]]]
["bitfinex","SOLUSD",1761693290731,[[194.21,18.02172905],[194.17,51.74953266],[194.16,15.56591055],[194.14,10.03098926],[194.11,31.93908227]],[[194.26,0.7],[194.27,22.88],[194.3,35.78882769],[194.31,2.03362353],[194.32,0.14216157]]]
["bitfinex","SOLUSD",1761693336784,[[194.34,18.68957002],[194.33,3.18107118],[194.3,53.28],[194.29,25.7337411],[194.28,0.14216157]],[[194.38,0.67],[194.39,7.00523357],[194.4,25.98],[194.41,28.17137376],[194.42,9.78882769]]]
["bitfinex","SOLUSD",1761693384122,[[194.4,7.17815648],[194.38,13.57140549],[194.34,53.28],[194.33,25.72816789],[194.32,4.46358683]],[[194.41,0.82755324],[194.43,4.02963003],[194.44,25.98],[194.45,22.88],[194.51,1.99999999]]]
["bitfinex","SOLUSD",1761693422143,[[194.51,62.23248081],[194.49,35.73413131],[194.46,0.53698139],[194.45,108.40394881],[194.44,35.50263946]],[[194.52,0.2],[194.53,0.2],[194.55,0.2],[194.56,0.2],[194.57,0.9]]]
["bitfinex","SOLUSD",1761693505930,[[194.52,5.14063477],[194.51,2.02911593],[194.49,12.85351249],[194.48,53.24],[194.47,25.61893707]],[[194.53,0.69],[194.55,3.83147117],[194.57,2.02911594],[194.58,5.13948055],[194.59,2.05893707]]]
["bitfinex","SOLUSD",1761693545377,[[194.46,0.39481982],[194.41,13.56880606],[194.4,3.17299367],[194.38,22.88],[173.14,62.24517906]],[[194.47,17.47005254],[194.48,25.94],[194.5,17.99493259],[194.52,5.2843219],[194.55,50.0]]]
["bitfinex","SOLUSD",1761693597728,[[194.37,0.69],[194.36,5.14507815],[194.35,0.2],[194.33,14.89849686],[194.31,54.69322299]],[[194.38,2.03385768],[194.4,25.96],[194.41,5.14381633],[194.43,10.46882769],[194.5,8.13543072]]]
["bitfinex","SOLUSD",1761693612764,[[194.29,0.2],[194.28,0.1],[194.27,0.2],[194.25,0.68],[194.24,2.0621214]],[[194.3,72.51369103],[194.32,12.86544151],[194.34,104.6],[194.35,50.0],[194.37,29.94829764]]]
["bitfinex","SOLUSD",1761693689497,[[194.01,0.77],[193.97,5.15537632],[193.96,12.98865894],[193.95,22.88],[193.93,30.48555924]],[[194.02,3.18555924],[194.03,26.1],[194.06,0.67],[194.08,37.96353209],[194.1,3.18555924]]]
["bitfinex","SOLUSD",1761693732930,[[194.22,2.03843402],[194.2,26.86],[194.18,18.02451333],[194.17,22.88],[194.16,27.44216157]],[[194.26,0.2],[194.32,0.71],[194.34,12.86413753],[194.35,9.78882769],[194.39,75.72165822]]]
["bitfinex","SOLUSD",1761693774882,[[194.26,3.45823756],[194.24,5.14809835],[194.23,26.14],[194.21,19.22705082],[194.2,0.66]],[[194.27,2.70843402],[194.29,5.14704107],[194.32,22.88],[194.33,12.86532937],[194.43,50.0]]]
["bitfinex","SOLUSD",1761693806119,[[194.44,3.43178321],[194.43,18.00103356],[194.42,28.47957315],[194.41,30.48042034],[194.4,22.88]],[[194.46,0.68],[194.47,0.2],[194.48,3.38042034],[194.53,5.14084717],[194.56,25.04027457]]]
["bitfinex","SOLUSD",1761693864083,[[194.34,5.79548904],[194.31,14.89908999],[194.3,22.88],[194.22,5.14457743],[191.51,68.41167044]],[[194.37,2.03305119],[194.39,32.01432767],[194.41,22.88],[194.46,25.71342639],[194.47,65.09908999]]]
["bitfinex","SOLUSD",1761693873060,[[194.33,0.65],[194.31,20.04550551],[194.3,22.88],[194.27,75.97735829],[194.15,37.34076216]],[[194.37,26.26],[194.38,2.03305119],[194.39,5.71435075],[194.41,22.88],[194.53,270.78311525]]]
["bitfinex","SOLUSD",1761693927622,[[194.44,0.66],[194.42,8.3205747],[194.36,30.06100102],[194.34,23.53672367],[194.33,69.03897765]],[[194.46,26.14],[194.47,0.2],[194.48,3.37721104],[194.49,28.59169375],[194.53,9.93098926]]]
["bitfinex","SOLUSD",1761693996184,[[194.25,5.90800514],[194.22,14.90636291],[194.21,0.1],[194.2,33.10824642],[194.12,21.64843423]],[[194.26,26.12],[194.28,2.03458005],[194.3,5.71674276],[194.32,35.74546923],[194.34,0.14216157]]]
["bitfinex","SOLUSD",1761694067262,[[194.14,0.1],[194.13,0.1],[194.12,0.76],[194.11,0.1],[194.09,5.15217172]],[[194.15,56.02143677],[194.17,0.57],[194.18,27.95550259],[194.2,33.00978377],[194.23,156.59999999]]]
["bitfinex","SOLUSD",1761694113603,[[194.19,16.17750534],[194.18,5.14979646],[194.16,12.87587364],[194.15,2.03787976],[194.14,27.4]],[[194.21,28.17787976],[194.23,5.14858535],[194.24,0.57],[194.25,12.87003498],[194.38,60.15300417]]]
["bitfinex","SOLUSD",1761694130227,[[194.19,16.17830286],[194.18,5.14981855],[194.16,12.87536596],[194.15,29.33787976],[194.14,0.1]],[[194.21,2.03787976],[194.22,26.12],[194.23,5.71857489],[194.26,35.7499593],[194.33,1.99999999]]]
["bitfinex","SOLUSD",1761694219219,[[194.12,0.1],[194.11,0.1],[194.07,1.08481982],[194.06,5.25299524],[194.05,2.13940139]],[[194.13,37.83080581],[194.14,34.73275792],[194.15,12.87664177],[194.16,15.32620923],[194.19,154.6]]]
["bitfinex","SOLUSD",1761694229719,[[194.12,0.1],[194.11,0.1],[194.09,0.72],[194.07,5.54755192],[194.06,0.1]],[[194.13,47.0696335],[194.14,25.51382374],[194.15,12.87664177],[194.17,15.46134381],[194.2,35.90504441]]]
["bitfinex","SOLUSD",1761694319725,[[194.15,4.14962749],[194.14,5.15087161],[194.12,4.3247156],[194.1,12.87961794],[194.09,8.94318978]],[[194.16,7.01558176],[194.17,26.08],[194.18,22.88],[194.19,0.14216157],[194.2,12.97644685]]]
["bitfinex","SOLUSD",1761694348256,[[194.24,4.1344453],[194.22,5.14878682],[194.19,4.3247156],[194.18,12.87456677],[194.17,2.03810739]],[[194.25,2.03810739],[194.26,26.06],[194.27,5.14752973],[194.28,0.57],[194.3,47.71596702]]]
["bitfinex","SOLUSD",1761694409933,[[194.27,0.72],[194.26,5.14749126],[194.24,12.87005557],[194.23,7.51167121],[194.21,5.75557062]],[[194.3,29.22040773],[194.31,28.02649533],[194.33,0.57],[194.34,12.86470841],[194.35,0.14216157]]]
["bitfinex","SOLUSD",1761694428017,[[194.24,4.18282177],[194.21,9.4802922],[194.19,3.18040773],[194.18,18.62960047],[172.92,6.25]],[[194.25,29.22040773],[194.26,5.14777259],[194.28,23.02216157],[194.29,10.35882769],[194.3,16.04775845]]]
["bitfinex","SOLUSD",1761694508939,[[194.27,4.16312637],[194.24,5.14822219],[194.22,24.38746759],[194.19,31.77557062],[194.17,27.44216157]],[[194.28,2.03659793],[194.29,48.9],[194.3,5.14668157],[194.32,10.35882769],[194.33,13.00751797]]]
["bitfinex","SOLUSD",1761694544775,[[194.36,0.7],[194.34,11.70688374],[194.33,22.88],[194.32,38.86534969],[194.3,4.32154508]],[[194.37,0.2],[194.38,0.2],[194.39,3.38076147],[194.41,5.91379854],[194.94,37.35072529]]]
["bitfinex","SOLUSD",1761694582716,[[194.44,3.4489911],[194.43,5.14321737],[194.42,5.34226394],[194.41,38.83940168],[194.4,4.31916436]],[[194.45,0.91],[194.46,0.2],[194.47,0.2],[194.48,5.34197073],[194.5,31.00491424]]]
["bitfinex","SOLUSD",1761694641585,[[194.52,16.80248552],[194.5,12.85347043],[194.49,31.72780651],[194.48,15.43964385],[194.47,36.07551751]],[[194.53,0.2],[194.56,4.02611296],[194.57,0.66000001],[194.58,0.2],[194.66,4.02746563]]]
["bitfinex","SOLUSD",1761694685958,[[194.46,3.85938686],[194.44,0.66],[194.43,9.47138615],[194.41,12.85877803],[194.4,8.94215001]],[[194.47,29.1343435],[194.49,5.80185005],[194.5,3.1743435],[194.51,12.85313834],[194.52,22.88]]]
["bitfinex","SOLUSD",1761694803751,[[194.32,0.2],[194.31,0.2],[194.3,0.68],[194.28,5.14715193],[194.27,0.2]],[[194.33,55.83350691],[194.34,5.86573269],[194.36,12.86272895],[194.38,9.78882769],[194.43,51.99999999]]]
["bitfinex","SOLUSD",1761694821615,[[194.4,16.96638159],[194.36,0.69],[194.35,35.7430979],[194.34,20.3],[194.33,0.14216157]],[[194.48,60.88239275],[194.51,5.97341304],[194.53,9.78882769],[194.54,50.0],[194.55,1.99999999]]]
["bitfinex","SOLUSD",1761694897656,[[194.34,0.68],[194.33,5.14580314],[194.32,0.2],[194.31,3.37731147],[194.3,12.86603949]],[[194.37,3.17731147],[194.39,5.14435097],[194.41,62.47942081],[194.5,3.17731147],[194.52,50.0]]]
["bitfinex","SOLUSD",1761694928481,[[194.37,5.80479176],[194.34,3.17731147],[194.33,17.16866977],[194.32,26.22],[194.3,28.63651344]],[[194.4,3.17731147],[194.42,54.06355815],[194.43,0.7],[194.44,9.78882769],[194.46,12.85672382]]]
["bitfinex","SOLUSD",1761695007902,[[194.32,0.2],[194.31,0.2],[194.3,0.72],[194.28,5.14713964],[194.27,0.2]],[[194.33,52.15517275],[194.34,5.14563501],[194.36,10.35882769],[194.37,13.00430966],[194.4,3.17517275]]]
["bitfinex","SOLUSD",1761695036016,[[194.1,0.71],[194.09,5.1522374],[194.07,7.60126532],[194.05,12.88291109],[194.01,22.88]],[[194.13,22.88],[194.16,9.78882769],[194.17,5.98248969],[194.18,7.60126532],[194.22,41.22195229]]]
["bitfinex","SOLUSD",1761695104853,[[194.14,0.66],[194.13,18.0291304],[194.11,4.28834558],[194.1,8.15314788],[194.09,31.46067717]],[[194.24,2.03828697],[194.25,0.14216157],[194.28,12.86866819],[194.29,50.0],[194.3,8.15314788]]]
["bitfinex","SOLUSD",1761695130901,[[194.31,5.14641552],[194.3,3.85191797],[194.28,12.86764321],[194.27,5.14641552],[193.62,57.01955175]],[[194.32,3.81641946],[194.33,22.88],[194.34,0.88],[194.35,0.2],[194.36,9.98882769]]]
["bitfinex","SOLUSD",1761695163304,[[194.36,5.14503171],[194.35,3.85191797],[194.34,12.86396889],[194.32,12.86537669],[194.17,37.26059471]],[[194.39,26.3],[194.4,22.88],[194.41,0.67],[194.42,3.18191797],[194.56,56.71462933]]]
["bitfinex","SOLUSD",1761695228476,[[194.48,2.69545456],[194.47,20.58722747],[194.46,0.39481982],[194.45,12.85673733],[194.41,54.04]],[[194.49,26.66],[194.5,22.88],[194.53,0.69],[194.54,5.34047154],[194.55,2.03545456]]]
["bitfinex","SOLUSD",1761695267003,[[194.57,5.82953846],[194.55,16.02162781],[194.54,53.74],[194.53,25.84513797],[193.28,85.94015366]],[[194.58,0.2],[194.6,0.2],[194.61,4.04183189],[194.63,0.2],[194.64,54.43772961]]]
["bitfinex","SOLUSD",1761695335483,[[194.55,5.14006682],[194.54,13.55072378],[194.53,15.43884929],[194.52,32.62830242],[194.5,53.00574282]],[[194.57,3.84901597],[194.58,2.90897145],[194.6,23.08],[194.61,5.33852456],[194.62,26.28]]]
["bitfinex","SOLUSD",1761695368510,[[194.56,5.13980263],[194.55,3.85059017],[194.54,14.87979904],[194.53,30.57933097],[194.51,32.99947219]],[[194.58,0.2],[194.6,23.77],[194.61,2.22897145],[194.63,26.46],[194.65,13.04362012]]]
["bitfinex","SOLUSD",1761695397736,[[194.52,0.68],[194.51,3.1711047],[194.5,33.4352971],[194.47,57.87933097],[194.46,0.53698139]],[[194.57,29.4111047],[194.58,0.89],[194.59,22.88],[194.6,0.2],[223.78,1394.02]]]
["bitfinex","SOLUSD",1761695456719,[[194.54,0.69],[194.53,5.14059528],[194.52,2.03110374],[194.51,12.85280962],[194.5,31.61735992]],[[194.57,26.22],[194.58,25.11110374],[194.59,0.69],[194.6,5.33881604],[194.66,25.88613827]]]
["bitfinex","SOLUSD",1761695486253,[[194.36,5.83508633],[194.34,0.2],[194.33,0.2],[194.32,42.1959763],[194.14,11.51114125]],[[194.38,28.23110374],[194.4,0.68],[194.41,28.02378832],[194.43,12.8582501],[194.47,0.14216157]]]
["bitfinex","SOLUSD",1761695566760,[[194.42,0.67],[194.41,5.14354958],[194.4,16.92362837],[194.39,12.86070517],[194.37,26.16]],[[194.45,2.0314616],[194.46,26.16],[194.47,22.88],[194.49,0.68],[194.51,22.64197177]]]
["bitfinex","SOLUSD",1761695618393,[[194.52,5.14085955],[194.51,0.66],[194.5,3.17267703],[194.49,12.8539498],[194.47,27.3]],[[194.55,26.14],[194.56,26.71267703],[194.57,5.13976629],[194.58,0.2],[194.6,22.83634576]]]
["bitfinex","SOLUSD",1761695694627,[[194.52,13.54005435],[194.51,5.14101737],[194.49,40.15383263],[194.48,2.03063732],[194.47,40.2045609]],[[194.54,2.03063732],[194.56,0.66],[194.57,54.11964128],[194.58,0.2],[194.6,15.077697]]]
["bitfinex","SOLUSD",1761695712322,[[194.46,1.11481982],[194.45,5.142628],[194.44,15.44679865],[194.42,6.34637053],[194.41,26.1]],[[194.48,28.13063732],[194.51,28.71118496],[194.53,12.85211787],[194.56,9.78882769],[194.58,26.0396232]]]
["bitfinex","SOLUSD",1761695808837,[[194.58,0.7],[194.57,5.13953846],[194.56,2.02920917],[194.51,79.56237382],[194.5,2.02920917]],[[194.62,2.02920917],[194.63,27.14],[194.65,38.00648048],[194.66,0.2],[194.68,0.24216157]]]
["bitfinex","SOLUSD",1761695822361,[[194.51,3.44654905],[194.5,5.14138817],[194.48,6.99821183],[194.46,0.39481982],[194.45,5.69947219]],[[194.54,2.02920917],[194.58,30.23761549],[194.59,5.79901022],[194.6,24.90920917],[194.61,9.93098926]]]
["bitfinex","SOLUSD",1761695822533,[[194.52,3.44654905],[194.5,5.14138817],[194.49,2.02920917],[194.48,20.4118256],[194.46,0.39481982]],[[194.55,2.02920917],[194.58,27.06],[194.59,5.13901022],[194.6,24.90920917],[194.61,25.3738122]]]
["bitfinex","SOLUSD",1761695822733,[[194.53,3.44654905],[194.5,5.14138817],[194.49,2.02920917],[194.48,20.4118256],[194.46,0.39481982]],[[194.55,2.02920917],[194.57,0.66],[194.58,26.4],[194.59,5.13901022],[194.6,24.90920917]]]
["bitfinex","SOLUSD",1761695822936,[[194.5,5.14138817],[194.49,2.02920917],[194.48,20.4118256],[194.46,0.39481982],[194.43,8.77551751]],[[194.54,0.66],[194.55,2.02920917],[194.58,26.4],[194.59,5.13901022],[194.6,24.90920917]]]
["bitfinex","SOLUSD",1761695823144,[[194.51,3.44673981],[194.5,7.85059734],[194.48,19.7318256],[194.46,0.39481982],[194.42,18.42218363]],[[194.54,0.66],[194.55,2.02920917],[194.58,26.4],[194.59,5.13901022],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695823344,[[194.52,8.58734029],[194.5,15.56209541],[194.48,19.7318256],[194.46,0.39481982],[194.44,52.15462835]],[[194.54,0.66],[194.56,2.02920917],[194.58,31.53937651],[194.6,22.88],[194.64,2.68472337]]]
["bitfinex","SOLUSD",1761695823562,[[194.53,3.44673981],[194.52,7.16980965],[194.51,0.68],[194.5,12.85288624],[194.48,4.28900266]],[[194.56,0.66],[194.57,2.02920917],[194.58,26.4],[194.59,5.13906133],[194.6,22.88]]]
["bitfinex","SOLUSD",1761695823753,[[194.54,3.44673981],[194.52,7.16980965],[194.5,28.29411947],[194.49,4.28900266],[194.46,6.09429201]],[[194.56,0.66],[194.58,26.4],[194.59,5.13906133],[194.6,22.88]]]
["bitfinex","SOLUSD",1761695823754,[[194.54,3.44673981],[194.52,7.16980965],[194.5,28.29411947],[194.49,4.28900266],[194.46,6.09429201]],[[194.56,0.66],[194.58,26.4],[194.59,5.13906133],[194.6,22.88],[194.63,15.44123323]]]
["bitfinex","SOLUSD",1761695823957,[[194.52,7.84980965],[194.5,28.29411947],[194.49,4.28900266],[194.46,6.09429201],[194.41,1.99999999]],[[194.56,27.1],[194.57,2.02920917],[194.59,28.01906133],[194.66,77.88606838],[194.7,58.21683668]]]
["bitfinex","SOLUSD",1761695824147,[[194.53,3.44554397],[194.52,7.84980965],[194.5,12.85288624],[194.49,4.28900266],[194.46,6.09429201]],[[194.56,27.1],[194.57,2.02920917],[194.59,28.01906133],[194.66,77.88606838],[194.7,58.21683668]]]
["bitfinex","SOLUSD",1761695824346,[[194.54,3.44554397],[194.52,7.16980965],[194.5,13.53288624],[194.49,4.28900266],[194.46,6.09429201]],[[194.55,0.66],[194.57,2.02920917],[194.59,28.01906133],[194.63,15.44123323],[194.66,77.88606838]]]
["bitfinex","SOLUSD",1761695824651,[[194.54,3.44554397],[194.52,7.16980965],[194.51,15.44123323],[194.5,13.53288624],[194.49,4.28900266]],[[194.55,0.66],[194.56,26.44],[194.57,2.02920917],[194.59,28.01906133],[194.63,15.44123323]]]
["bitfinex","SOLUSD",1761695824844,[[194.54,8.585875],[194.52,2.02920917],[194.51,15.44123323],[194.5,13.53288624],[194.49,4.28900266]],[[194.55,0.66],[194.56,26.44],[194.57,2.02920917],[194.59,28.01906133],[194.63,15.44123323]]]
["bitfinex","SOLUSD",1761695825264,[[194.54,8.585875],[194.52,2.02920917],[194.51,16.12123323],[194.5,12.85288624],[194.49,4.28900266]],[[194.55,0.66],[194.56,26.44],[194.57,2.02920917],[194.59,28.01906133],[195.18,45.97012343]]]
["bitfinex","SOLUSD",1761695825444,[[194.54,8.585875],[194.52,2.02920917],[194.51,16.12123323],[194.5,12.85288624],[194.49,4.28900266]],[[194.56,26.44],[194.57,2.68920917],[194.59,28.01906133],[195.18,45.97012343],[223.78,1394.02]]]
["bitfinex","SOLUSD",1761695825644,[[194.54,5.14033103],[194.52,2.02920917],[194.51,16.12123323],[194.5,12.85288624],[194.49,4.28900266]],[[194.56,27.1],[194.57,2.02920917],[194.59,28.01906133],[194.64,18.1259566],[195.18,45.97012343]]]
["bitfinex","SOLUSD",1761695825846,[[194.53,5.14059528],[194.52,2.02920917],[194.51,16.12123323],[194.5,12.85288624],[194.49,4.28900266]],[[194.56,27.1],[194.57,2.02920917],[194.59,28.01906133],[194.64,18.1259566],[194.66,75.88606839]]]
["bitfinex","SOLUSD",1761695826065,[[194.54,3.44478972],[194.53,5.14059528],[194.52,2.70920917],[194.51,15.44123323],[194.5,12.85288624]],[[194.56,27.1],[194.57,2.02920917],[194.59,28.01906133],[194.64,18.1259566],[194.66,75.88606839]]]
["bitfinex","SOLUSD",1761695826362,[[194.53,5.14059528],[194.52,2.70920917],[194.51,15.44123323],[194.5,12.85288624],[173.7,61.19834711]],[[194.56,27.1],[194.57,2.02920917],[194.59,28.01906133],[194.64,18.1259566],[194.66,77.88606838]]]
["bitfinex","SOLUSD",1761695826561,[[194.54,3.44429945],[194.53,5.14059528],[194.52,2.70920917],[194.51,15.44123323],[194.5,12.85288624]],[[194.56,27.1],[194.57,2.02920917],[194.59,28.01906133],[194.64,2.68472337],[194.66,77.88606838]]]
["bitfinex","SOLUSD",1761695826752,[[194.53,5.14059528],[194.52,2.70920917],[194.51,15.44123323],[194.5,12.85288624],[173.7,61.19834711]],[[194.56,27.1],[194.57,2.02920917],[194.58,5.13931967],[194.59,22.88],[194.63,15.44123323]]]
["bitfinex","SOLUSD",1761695827062,[[194.55,2.02920917],[194.54,4.12429945],[194.53,5.14059528],[194.5,2.02920917],[194.48,59.08882769]],[[194.61,2.02920917],[194.65,13.043824],[194.66,0.2],[194.7,60.21683667],[194.74,50.2]]]
["bitfinex","SOLUSD",1761695827267,[[194.56,5.47350862],[194.54,0.68],[194.53,5.14059528],[194.51,4.28900266],[194.5,2.02920917]],[[194.59,0.66],[194.6,26.44],[194.62,2.02920917],[194.64,9.78882769],[194.65,13.043824]]]
["bitfinex","SOLUSD",1761695827455,[[194.56,2.02920917],[194.54,16.1180548],[194.53,5.14059528],[194.51,4.28900266],[194.5,2.02920917]],[[194.59,27.1],[194.62,24.90920917],[194.64,9.78882769],[194.65,13.043824],[194.67,15.58021637]]]
["bitfinex","SOLUSD",1761695827642,[[194.55,2.02920917],[194.54,0.68],[194.53,5.14059528],[194.51,4.28900266],[194.5,2.02920917]],[[194.59,27.1],[194.61,2.02920917],[194.62,22.88],[194.64,9.78882769],[194.65,13.043824]]]
["bitfinex","SOLUSD",1761695827848,[[194.57,5.13953846],[194.56,3.44330279],[194.55,17.46726397],[194.54,0.68],[194.53,12.8514882]],[[194.58,0.66],[194.59,26.44],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695828058,[[194.57,5.13953846],[194.55,17.46726397],[194.54,0.68],[194.53,12.8514882],[194.06,27.3]],[[194.58,0.66],[194.59,26.44],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695828267,[[194.57,5.13953846],[194.55,2.02920917],[194.54,0.68],[194.53,12.8514882],[194.5,33.82291411]],[[194.58,0.66],[194.59,26.44],[194.6,2.02920917],[194.62,28.01822648],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695828574,[[194.57,5.13953846],[194.55,2.02920917],[194.54,16.1180548],[194.53,12.8514882],[194.5,33.82291411]],[[194.58,0.72],[194.59,26.44],[194.62,28.01822648],[194.64,9.78882769],[194.67,15.58021637]]]
["bitfinex","SOLUSD",1761695828742,[[194.57,5.13953846],[194.55,2.02920917],[194.54,0.68],[194.53,12.8514882],[194.5,33.82291411]],[[194.58,0.72],[194.59,26.44],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695828945,[[194.57,5.13953846],[194.55,2.02920917],[194.54,0.68],[194.53,12.8514882],[194.5,33.82291411]],[[194.58,0.72],[194.59,26.44],[194.62,28.01822648],[194.64,9.78882769],[223.78,1394.02]]]
["bitfinex","SOLUSD",1761695829146,[[194.56,5.13980263],[194.55,17.46726397],[194.54,0.68],[194.53,12.8514882],[194.5,33.82291411]],[[194.59,26.44],[194.62,28.01822648],[194.64,9.78882769],[195.2,76.81012343],[195.3,3.21206293]]]
["bitfinex","SOLUSD",1761695829370,[[194.56,5.13980263],[194.55,18.13726397],[194.53,12.8514882],[194.5,33.82291411],[194.46,9.02817576]],[[194.59,27.16],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769],[194.89,14.35410161]]]
["bitfinex","SOLUSD",1761695830065,[[194.56,5.13980263],[194.55,18.13726397],[194.53,12.8514882],[194.5,33.82291411],[194.46,9.02817576]],[[194.59,27.16],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769],[194.67,0.14216157]]]
["bitfinex","SOLUSD",1761695830248,[[194.56,5.13980263],[194.55,18.13726397],[194.53,12.8514882],[194.5,33.82291411],[194.49,5.69947219]],[[194.59,27.16],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769],[194.67,15.58021637]]]
["bitfinex","SOLUSD",1761695830665,[[194.56,5.13980263],[194.55,17.46726397],[194.53,12.8514882],[194.5,33.82291411],[194.49,5.69947219]],[[194.58,0.72],[194.59,26.44],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695830965,[[194.57,5.13953846],[194.55,17.46726397],[194.53,13.5214882],[194.5,33.82291411],[194.49,5.69947219]],[[194.58,0.72],[194.59,26.44],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695831156,[[194.57,8.58474795],[194.55,17.46726397],[194.53,12.8514882],[194.52,4.28900266],[194.5,33.82291411]],[[194.58,0.72],[194.59,26.44],[194.61,2.02920917],[194.62,28.01822648],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695831353,[[194.55,15.4380548],[194.53,12.8514882],[194.51,4.28900266],[194.5,0.67],[194.48,64.78829988]],[[194.58,6.58889083],[194.59,26.44],[194.62,22.88],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695831354,[[194.55,15.4380548],[194.53,12.8514882],[194.51,4.28900266],[194.5,0.67],[194.48,64.78829988]],[[194.58,6.58889083],[194.59,26.44],[194.62,22.88],[194.64,9.78882769],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695831558,[[194.53,5.14059528],[194.52,2.02920917],[194.5,17.81184621],[194.48,59.08882769],[194.47,5.84163376]],[[194.57,3.83981063],[194.58,2.74920917],[194.59,31.57903899],[194.61,22.88],[194.64,9.78882769]]]
["bitfinex","SOLUSD",1761695831760,[[194.54,3.4476062],[194.53,20.57865008],[194.52,12.85205057],[194.51,2.02920917],[194.5,4.95900266]],[[194.56,0.72],[194.57,3.83981063],[194.59,31.57903899],[194.61,22.88],[194.63,12.84551806]]]
["bitfinex","SOLUSD",1761695831961,[[194.55,3.4476062],[194.53,20.57865008],[194.52,12.85205057],[194.51,2.02920917],[194.5,4.95900266]],[[194.56,0.72],[194.57,2.02920917],[194.59,31.57903899],[194.61,22.88],[194.63,12.84551806]]]
["bitfinex","SOLUSD",1761695832158,[[194.55,3.4476062],[194.53,5.14059528],[194.52,12.85205057],[194.51,2.69920917],[194.5,4.28900266]],[[194.56,0.72],[194.57,2.02920917],[194.59,31.57903899],[194.61,22.88],[194.63,12.84551806]]]
["bitfinex","SOLUSD",1761695832364,[[194.55,3.4476062],[194.53,18.66208348],[194.5,4.28900266],[194.45,30.19894208],[194.4,167.09610133]],[[194.58,0.72],[194.59,26.44],[194.61,22.88],[194.63,12.84551806],[194.71,0.1]]]
["bitfinex","SOLUSD",1761695832550,[[194.56,4.11784618],[194.55,2.02920917],[194.53,17.99208348],[194.51,4.28900266],[194.5,2.02920917]],[[194.58,3.84072046],[194.6,22.88],[194.61,25.62920917],[194.63,5.13819843],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695832863,[[194.57,3.44784618],[194.56,5.13961877],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086]],[[194.58,26.42],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.7,88.58286792]]]
["bitfinex","SOLUSD",1761695833066,[[194.57,3.44784618],[194.56,5.13961877],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086]],[[194.58,27.14],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.7,88.58286792]]]
["bitfinex","SOLUSD",1761695833261,[[194.57,3.44784618],[194.56,5.13961877],[194.55,2.02920917],[194.54,0.67],[194.53,12.8514882]],[[194.58,27.14],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.7,88.58286792]]]
["bitfinex","SOLUSD",1761695833649,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,12.8514882],[194.14,37.26270864]],[[194.58,27.14],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.7,88.58286792]]]
["bitfinex","SOLUSD",1761695833883,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,12.8514882],[194.42,1.99999999]],[[194.58,27.14],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.7,88.58286792]]]
["bitfinex","SOLUSD",1761695834055,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,12.8514882],[194.43,1.99999999]],[[194.58,27.14],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.7,88.58286792]]]
["bitfinex","SOLUSD",1761695834250,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086],[194.43,1.99999999]],[[194.58,27.14],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.7,88.58286792]]]
["bitfinex","SOLUSD",1761695834458,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086],[194.43,1.99999999]],[[194.58,26.42],[194.6,0.72],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695834671,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086],[194.43,1.99999999]],[[194.58,26.42],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.77,30.84]]]
["bitfinex","SOLUSD",1761695834876,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086],[194.43,1.99999999]],[[194.58,27.14],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021],[194.77,30.84]]]
["bitfinex","SOLUSD",1761695835192,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086],[194.43,1.99999999]],[[194.58,30.26520342],[194.6,0.72],[194.61,24.90920917],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695835356,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086],[194.51,5.69947219]],[[194.58,30.26520342],[194.6,2.02920917],[194.61,22.88],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695835561,[[194.57,8.58738464],[194.55,2.02920917],[194.54,0.67],[194.53,17.14049086],[194.51,5.69947219]],[[194.58,30.98520342],[194.6,2.02920917],[194.61,22.88],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695835756,[[194.57,8.58738464],[194.55,2.02920917],[194.53,17.14049086],[194.51,5.69947219]],[[194.58,30.98520342],[194.6,2.02920917],[194.61,22.88],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695835757,[[194.57,8.58738464],[194.55,2.02920917],[194.53,17.14049086],[194.51,5.69947219],[194.23,28.97785313]],[[194.58,30.26520342],[194.6,0.72],[194.61,22.88],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695835974,[[194.57,8.58738464],[194.55,2.69920917],[194.53,17.14049086],[194.51,5.69947219],[194.23,28.97785313]],[[194.58,30.26520342],[194.6,2.74920917],[194.61,22.88],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695836272,[[194.57,8.58738464],[194.55,2.69920917],[194.53,17.14049086],[194.51,5.69947219],[194.29,50.2]],[[194.58,30.26520342],[194.6,2.74920917],[194.61,22.88],[194.62,5.13830915],[194.66,13.04356021]]]
["bitfinex","SOLUSD",1761695837264,[[194.57,8.58738464],[194.55,2.02920917],[194.53,17.14049086],[194.51,5.69947219],[194.37,40.31224369]],[[194.58,30.98520342],[194.6,2.02920917],[194.61,22.88],[194.62,5.13830915],[194.65,13.04418721]]]
["bitfinex","SOLUSD",1761695837458,[[194.57,8.58738464],[194.54,2.02920917],[194.53,17.14049086],[194.51,5.69947219],[194.5,25.70571621]],[[194.58,30.98520342],[194.6,2.02920917],[194.61,22.88],[194.62,5.13830915],[194.65,13.04418721]]]
["bitfinex","SOLUSD",1761695837975,[[194.57,8.58738464],[194.54,2.69920917],[194.53,17.14049086],[194.51,5.69947219],[194.5,25.70571621]],[[194.58,30.98520342],[194.6,2.02920917],[194.61,22.88],[194.62,5.13830915],[194.65,13.04418721]]]
["bitfinex","SOLUSD",1761695838356,[[194.57,8.58738464],[194.54,0.67],[194.53,19.16970003],[194.51,5.69947219],[194.5,25.70571621]],[[194.58,30.98520342],[194.59,2.02920917],[194.61,22.88],[194.62,5.13830915],[194.65,13.04418721]]]
["bitfinex","SOLUSD",1761695839278,[[194.57,3.44784618],[194.56,5.1397505],[194.54,0.67],[194.53,19.16970003],[194.51,5.69947219]],[[194.58,30.98520342],[194.59,2.02920917],[194.61,28.01851674],[194.65,13.04418721],[194.73,75.7768823]]]
["bitfinex","SOLUSD",1761695839475,[[194.57,3.44784618],[194.56,5.1397505],[194.53,17.81049086],[194.52,2.02920917],[194.51,5.69947219]],[[194.58,33.01441259],[194.6,5.13876492],[194.61,22.88],[194.64,22.63367283],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695839682,[[194.57,3.44784618],[194.56,5.1397505],[194.53,17.81049086],[194.52,2.02920917],[194.5,31.4051884]],[[194.58,33.01441259],[194.6,5.13876492],[194.61,22.88],[194.64,22.63367283],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695839850,[[194.57,3.44784618],[194.53,17.81049086],[194.5,31.4051884]],[[194.58,33.01441259],[194.6,5.13876492],[194.61,22.88],[194.64,22.63367283],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695839851,[[194.57,3.44784618],[194.54,5.14009103],[194.53,4.28900266],[194.5,20.58159482],[194.49,0.67]],[[194.58,33.01441259],[194.59,5.13902106],[194.6,2.02920917],[194.61,22.88],[194.62,12.84563656]]]
["bitfinex","SOLUSD",1761695840057,[[194.57,3.44784618],[194.54,5.14029132],[194.53,4.28900266],[194.5,20.58159482],[194.47,8.63335594]],[[194.58,30.98520342],[194.59,5.13902106],[194.61,22.88],[194.62,12.84563656],[194.67,27.82758796]]]
["bitfinex","SOLUSD",1761695840269,[[194.57,3.44784618],[194.54,5.14029132],[194.52,4.95900266],[194.5,20.58159482],[194.47,8.63335594]],[[194.58,33.01441259],[194.59,5.13902106],[194.61,22.88],[194.62,12.84563656],[194.67,27.82758796]]]
["bitfinex","SOLUSD",1761695840470,[[194.57,3.44784618],[194.54,5.14029132],[194.52,4.95900266],[194.5,20.58159482],[194.47,8.63335594]],[[194.58,6.59441259],[194.59,5.13902106],[194.61,22.88],[194.62,12.84563656],[194.67,27.82758796]]]
["bitfinex","SOLUSD",1761695840671,[[194.54,5.14029132],[194.52,4.95900266],[194.5,14.88212263],[194.49,5.69947219],[194.47,0.14216157]],[[194.58,32.97441259],[194.59,5.13902106],[194.61,22.88],[194.62,12.84563656],[194.67,27.82758796]]]
["bitfinex","SOLUSD",1761695840971,[[194.53,5.14059528],[194.52,4.95900266],[194.51,12.85215763],[194.5,2.02920917],[194.49,5.69947219]],[[194.56,2.02920917],[194.57,4.56520342],[194.58,26.38],[194.59,5.13902106],[194.61,22.88]]]
["bitfinex","SOLUSD",1761695841156,[[194.53,5.14059528],[194.52,6.98821183],[194.51,12.85215763],[194.49,5.69947219],[194.04,27.3]],[[194.55,26.38],[194.57,2.74920917],[194.59,22.88],[203.89,143.5033905],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761695841357,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,26.38],[194.56,0.72],[194.57,2.02920917],[194.59,22.88],[194.6,5.13895838]]]
["bitfinex","SOLUSD",1761695841556,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,26.38],[194.56,0.72],[194.57,2.02920917],[194.59,28.01906414],[195.5,82.26159853]]]
["bitfinex","SOLUSD",1761695841757,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,27.04],[194.57,2.02920917],[194.59,28.01906414],[195.5,82.26159853],[195.79,100.55964501]]]
["bitfinex","SOLUSD",1761695842265,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,27.04],[194.57,2.02920917],[194.59,22.88],[195.5,82.26159853],[195.79,100.55964501]]]
["bitfinex","SOLUSD",1761695842463,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,27.04],[194.57,2.02920917],[194.59,22.88],[194.75,0.1],[195.5,82.26159853]]]
["bitfinex","SOLUSD",1761695842702,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,26.38],[194.57,2.68920917],[194.59,22.88],[194.74,15.0813668],[194.75,0.1]]]
["bitfinex","SOLUSD",1761695843357,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,26.38],[194.57,2.02920917],[194.59,22.88],[194.74,15.0813668],[194.75,0.1]]]
["bitfinex","SOLUSD",1761695843358,[[194.53,5.14059528],[194.52,4.95900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,26.38],[194.57,2.02920917],[194.59,28.01904625],[194.74,15.0813668],[194.75,0.1]]]
["bitfinex","SOLUSD",1761695843563,[[194.53,5.14059528],[194.52,4.28900266],[194.51,14.8813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,27.04],[194.57,2.02920917],[194.59,28.01904625],[194.74,15.0813668],[194.75,0.1]]]
["bitfinex","SOLUSD",1761695843766,[[194.53,5.14059528],[194.52,4.28900266],[194.51,15.5813668],[194.49,5.69947219],[194.21,46.48342583]],[[194.55,26.38],[194.57,2.02920917],[194.59,28.01904625],[194.74,15.0813668],[194.75,0.1]]]
["bitfinex","SOLUSD",1761695843951,[[194.52,5.14085955],[194.51,17.84116029],[194.48,38.36829988],[194.41,25.71873285],[194.4,186.72407926]],[[194.55,27.04],[194.56,2.02920917],[194.59,28.01904625],[194.72,5.76817231],[194.73,56.6168823]]]
["bitfinex","SOLUSD",1761695844155,[[194.52,5.14085955],[194.51,19.87036946],[194.48,38.36829988],[194.41,25.71873285],[194.4,186.72407926]],[[194.55,27.04],[194.56,2.02920917],[194.59,28.01904625],[194.72,5.76817231],[194.73,56.6168823]]]
["bitfinex","SOLUSD",1761695844355,[[194.52,5.84085955],[194.51,19.17036946],[194.48,38.36829988],[194.41,25.71873285],[194.4,186.72407926]],[[194.55,27.04],[194.56,2.02920917],[194.59,28.01904625],[194.72,5.76817231],[194.73,56.6168823]]]
["bitfinex","SOLUSD",1761695844555,[[194.52,5.84085955],[194.51,19.17036946],[194.48,38.36829988],[194.41,25.71873285],[194.4,186.72407926]],[[194.55,26.38],[194.57,2.68920917],[194.59,28.01904625],[194.72,5.76817231],[194.73,56.6168823]]]
["bitfinex","SOLUSD",1761695844780,[[194.53,0.7],[194.52,17.99300842],[194.51,6.31821183],[194.48,38.36829988],[194.46,57.62664571]],[[194.55,26.38],[194.57,2.68920917],[194.59,22.88],[194.72,5.76817231],[194.73,56.6168823]]]
["bitfinex","SOLUSD",1761695846261,[[194.52,12.85214887],[194.51,6.31821183],[194.48,28.57947219],[194.46,26.10655468],[194.45,44.78218363]],[[194.54,0.66],[194.55,26.38],[194.56,2.02920917],[194.59,22.88],[194.64,9.93098926]]]
["bitfinex","SOLUSD",1761695846573,[[194.53,18.69208348],[194.52,2.02920917],[194.51,4.28900266],[194.49,5.69947219],[194.48,22.88]],[[194.57,0.66],[194.58,24.90920917],[194.59,22.88],[194.61,5.13855077],[194.64,9.93098926]]]
["bitfinex","SOLUSD",1761695846781,[[194.53,20.72129265],[194.51,4.28900266],[194.49,5.69947219],[194.48,22.88],[194.21,46.48342583]],[[194.56,26.36],[194.59,2.68920917],[194.6,22.88],[194.61,5.13855077],[194.64,9.93098926]]]
["bitfinex","SOLUSD",1761695846966,[[194.53,18.69208348],[194.52,2.02920917],[194.51,4.28900266],[194.49,5.69947219],[194.48,22.88]],[[194.55,26.36],[194.58,2.02920917],[194.6,22.88],[194.61,5.13855077],[194.64,9.93098926]]]
["bitfinex","SOLUSD",1761695847155,[[194.53,18.69208348],[194.52,2.02920917],[194.51,4.28900266],[194.49,5.69947219],[194.48,22.88]],[[194.58,2.68920917],[194.6,28.01885257],[194.64,9.93098926],[194.72,55.76817231],[194.74,0.2]]]
["bitfinex","SOLUSD",1761695847357,[[194.53,18.69208348],[194.52,2.02920917],[194.51,4.28900266],[194.49,5.69947219],[194.48,22.88]],[[194.57,30.86519986],[194.58,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695847682,[[194.53,17.99208348],[194.52,2.72920917],[194.51,4.28900266],[194.49,5.69947219],[194.48,22.88]],[[194.56,27.02],[194.58,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695847882,[[194.53,17.99208348],[194.52,7.01821183],[194.49,5.69947219],[194.48,22.88],[194.41,37.2298741]],[[194.56,27.02],[194.58,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695848256,[[194.53,17.99208348],[194.52,7.01821183],[194.49,5.69947219],[194.48,22.88],[194.41,37.2298741]],[[194.56,27.02],[194.58,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,25.6854264]]]
["bitfinex","SOLUSD",1761695848456,[[194.53,17.99208348],[194.52,7.01821183],[194.49,5.69947219],[194.48,22.88],[194.41,37.2298741]],[[194.56,27.02],[194.58,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695849276,[[194.53,17.99208348],[194.52,7.01821183],[194.49,5.69947219],[194.48,22.88],[194.41,39.22987409]],[[194.56,27.02],[194.58,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695849475,[[194.53,17.99208348],[194.52,7.01821183],[194.49,5.69947219],[194.48,22.88],[194.42,1.99999999]],[[194.56,27.02],[194.58,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695849669,[[194.53,17.99208348],[194.52,4.98900266],[194.51,2.02920917],[194.49,5.69947219],[194.48,22.88]],[[194.56,27.02],[194.57,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695849973,[[194.53,17.99208348],[194.52,4.98900266],[194.51,2.02920917],[194.49,5.69947219],[194.48,22.88]],[[194.56,0.66],[194.57,2.02920917],[194.6,28.01885257],[194.64,9.93098926],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695850197,[[194.53,17.99208348],[194.52,4.28900266],[194.51,2.02920917],[194.49,5.69947219],[194.48,22.88]],[[194.55,26.34],[194.56,0.66],[194.57,2.02920917],[194.59,5.13902853],[194.6,22.88]]]
["bitfinex","SOLUSD",1761695850382,[[194.53,17.99208348],[194.51,2.72920917],[194.5,4.28900266],[194.48,28.57947219],[194.46,41.54619853]],[[194.55,26.34],[194.56,0.66],[194.57,2.02920917],[194.59,5.13902853],[194.6,22.88]]]
["bitfinex","SOLUSD",1761695850567,[[194.53,17.99208348],[194.51,0.7],[194.5,6.31821183],[194.48,28.57947219],[194.46,26.10655468]],[[194.55,29.02920917],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702],[194.74,24.26341547]]]
["bitfinex","SOLUSD",1761695850768,[[194.53,17.99208348],[194.51,4.28900266],[194.5,2.02920917],[194.48,28.57947219],[194.46,26.10655468]],[[194.55,28.36920917],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702],[194.74,15.63964385]]]
["bitfinex","SOLUSD",1761695850969,[[194.53,17.99208348],[194.52,0.7],[194.51,4.28900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,28.36920917],[194.57,0.66],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702]]]
["bitfinex","SOLUSD",1761695851182,[[194.53,17.99208348],[194.52,0.7],[194.51,4.28900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,28.36920917],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702],[196.6,68.88162748]]]
["bitfinex","SOLUSD",1761695851392,[[194.53,17.99208348],[194.52,0.7],[194.51,4.28900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,28.36920917],[194.56,0.66],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702]]]
["bitfinex","SOLUSD",1761695851883,[[194.53,12.8514882],[194.52,5.14085955],[194.51,4.28900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,28.36920917],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702]]]
["bitfinex","SOLUSD",1761695851884,[[194.53,12.8514882],[194.52,5.14085955],[194.51,4.28900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,29.02920917],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702],[195.07,51.26445663]]]
["bitfinex","SOLUSD",1761695852059,[[194.53,12.8514882],[194.52,5.14085955],[194.51,4.98900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,29.02920917],[194.59,5.13902853],[194.6,30.99683668],[194.7,2.78420702],[195.07,51.26445663]]]
["bitfinex","SOLUSD",1761695852585,[[194.53,12.8514882],[194.52,5.14085955],[194.51,4.98900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,27.0],[194.56,2.02920917],[194.59,5.13902853],[194.6,22.88],[194.7,10.9010437]]]
["bitfinex","SOLUSD",1761695853178,[[194.53,12.8514882],[194.52,5.14085955],[194.51,4.98900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,27.0],[194.56,2.02920917],[194.59,5.13902853],[194.6,22.88],[194.67,25.6854264]]]
["bitfinex","SOLUSD",1761695853469,[[194.53,12.8514882],[194.52,5.14085955],[194.51,4.98900266],[194.5,2.02920917],[194.48,28.57947219]],[[194.55,27.0],[194.56,2.02920917],[194.59,5.13902853],[194.6,22.88],[194.67,27.68542639]]]
["bitfinex","SOLUSD",1761695854086,[[194.52,5.14085955],[194.51,4.28900266],[194.5,12.85311764],[194.48,28.57947219],[194.41,1.99999999]],[[194.55,28.36920917],[194.6,37.75607457],[194.61,9.78882769],[194.67,27.68542639],[195.15,30.84]]]
["bitfinex","SOLUSD",1761695854292,[[194.51,5.14110491],[194.5,4.28900266],[194.47,7.72868136],[194.46,26.10655468],[194.45,26.36]],[[194.53,2.02920917],[194.54,0.66],[194.55,26.34],[194.56,5.1399956],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695854462,[[194.51,5.14110491],[194.49,4.28900266],[194.47,13.55483572],[194.46,33.83523604],[194.42,36.12882769]],[[194.52,28.36920917],[194.54,0.66],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695854662,[[194.51,5.14110491],[194.49,4.28900266],[194.47,13.55483572],[194.46,33.83523604],[194.43,0.14216157]],[[194.52,28.36920917],[194.53,0.66],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695854866,[[194.51,5.14110491],[194.49,4.28900266],[194.47,13.55483572],[194.46,33.83523604],[194.44,22.88]],[[194.52,29.02920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668],[194.72,8.62377162]]]
["bitfinex","SOLUSD",1761695855074,[[194.51,5.14110491],[194.49,4.28900266],[194.47,13.55483572],[194.46,33.83523604],[194.44,22.88]],[[194.52,29.02920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695855392,[[194.49,5.14165252],[194.48,4.28900266],[194.47,13.55483572],[194.46,28.13576385],[194.45,5.69947219]],[[194.52,29.02920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668],[194.65,2.19999999]]]
["bitfinex","SOLUSD",1761695855872,[[194.49,5.14165252],[194.48,4.28900266],[194.47,15.58404489],[194.46,26.10655468],[194.45,5.69947219]],[[194.52,29.02920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668],[194.65,2.19999999]]]
["bitfinex","SOLUSD",1761695856071,[[194.49,5.14165252],[194.48,4.28900266],[194.47,15.58404489],[194.46,26.10655468],[194.45,5.69947219]],[[194.52,27.0],[194.53,2.02920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695856270,[[194.49,5.14165252],[194.48,4.98900266],[194.47,14.88404489],[194.46,26.10655468],[194.45,5.69947219]],[[194.52,27.0],[194.53,2.02920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695856465,[[194.49,5.14165252],[194.48,4.28900266],[194.47,14.88404489],[194.46,26.10655468],[194.45,5.69947219]],[[194.52,26.34],[194.53,2.02920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695856665,[[194.49,5.84165252],[194.48,4.28900266],[194.47,14.88404489],[194.46,26.10655468],[194.45,5.69947219]],[[194.52,26.34],[194.53,2.68920917],[194.56,5.1399956],[194.59,12.84811654],[194.6,30.99683668]]]
["bitfinex","SOLUSD",1761695856878,[[194.49,20.024993],[194.48,4.28900266],[194.46,26.10655468],[194.45,5.69947219],[194.42,52.6987043]],[[194.52,27.0],[194.55,2.02920917],[194.56,22.88],[194.58,5.13948013],[194.59,12.84811654]]]
["bitfinex","SOLUSD",1761695857077,[[194.49,17.99578383],[194.48,7.01821183],[194.46,26.10655468],[194.45,5.69947219],[194.43,15.02620646]],[[194.52,27.0],[194.54,2.02920917],[194.56,22.88],[194.58,5.13948013],[194.59,12.84811654]]]
["bitfinex","SOLUSD",1761695857278,[[194.49,17.99578383],[194.48,4.98900266],[194.46,26.10655468],[194.45,5.69947219],[194.43,15.02620646]],[[194.52,27.0],[194.56,22.88],[194.58,5.13948013],[194.59,12.84811654],[194.7,52.78420702]]]
["bitfinex","SOLUSD",1761695857481,[[194.49,17.99578383],[194.48,7.46212651],[194.46,26.10655468],[194.45,5.69947219],[194.43,15.02620646]],[[194.52,27.0],[194.54,3.17312385],[194.56,22.88],[194.58,5.13948013],[194.59,12.84811654]]]
["bitfinex","SOLUSD",1761695857783,[[194.49,18.69578383],[194.48,7.46212651],[194.46,26.10655468],[194.45,5.69947219],[194.43,15.02620646]],[[194.52,27.0],[194.54,3.17312385],[194.56,22.88],[194.57,5.13975233],[194.59,12.84811654]]]
["bitfinex","SOLUSD",1761695858378,[[194.49,18.69578383],[194.48,7.46212651],[194.46,26.10655468],[194.45,5.69947219],[194.43,23.6595624]],[[194.52,27.0],[194.54,3.17312385],[194.56,22.88],[194.57,5.13975233],[194.59,12.84811654]]]
["bitfinex","SOLUSD",1761695859082,[[194.49,18.69578383],[194.48,7.46212651],[194.46,26.10655468],[194.45,5.69947219],[194.43,15.02620646]],[[194.52,27.0],[194.54,3.17312385],[194.56,22.88],[194.57,5.13975233],[194.59,12.84811654]]]
["bitfinex","SOLUSD",1761695859282,[[194.49,22.98478649],[194.48,3.17312385],[194.46,31.80602687],[194.43,23.6595624],[194.42,44.06534836]],[[194.52,27.0],[194.54,3.17312385],[194.56,22.88],[194.57,5.13975233],[194.59,12.84811654]]]
["bitfinex","SOLUSD",1761695859858,[[194.49,26.15791034],[194.46,31.80602687],[194.44,31.51335594],[194.43,15.02620646],[194.42,44.06534836]],[[194.52,26.34],[194.55,3.17312385],[194.58,22.88],[194.73,65.24065392],[194.83,4.32130507]]]
["bitfinex","SOLUSD",1761695860063,[[194.49,26.15791034],[194.46,31.80602687],[194.44,31.51335594],[194.43,15.02620646],[194.42,44.06534836]],[[194.52,26.34],[194.53,0.66],[194.55,3.17312385],[194.58,22.88],[194.71,0.1]]]
["bitfinex","SOLUSD",1761695860263,[[194.49,26.15791034],[194.46,31.80602687],[194.44,31.51335594],[194.43,15.02620646],[194.42,44.06534836]],[[194.52,26.34],[194.53,0.66],[194.55,3.17312385],[194.58,22.88],[194.71,15.54202805]]]
["bitfinex","SOLUSD",1761695861375,[[194.49,26.15791034],[194.47,5.69947219],[194.46,26.10655468],[194.44,31.51335594],[194.43,15.02620646]],[[194.52,26.34],[194.53,0.66],[194.55,3.17312385],[194.57,5.13953904],[194.58,22.88]]]
["bitfinex","SOLUSD",1761695863295,[[194.51,5.14112384],[194.5,4.28900266],[194.49,16.72725516],[194.47,5.69947219],[194.46,26.10655468]],[[194.52,26.34],[194.53,0.66],[194.55,3.17312385],[194.57,5.13953904],[194.58,22.88]]]
["bitfinex","SOLUSD",1761695863873,[[194.51,5.14112384],[194.5,4.28900266],[194.49,16.72725516],[194.47,5.69947219],[194.46,26.10655468]],[[194.52,27.0],[194.55,3.17312385],[194.57,5.13953904],[194.58,22.88],[195.47,80.44771601]]]
["bitfinex","SOLUSD",1761695864498,[[194.51,5.14112384],[194.5,4.28900266],[194.49,16.72725516],[194.47,5.69947219],[194.46,26.10655468]],[[194.52,26.34],[194.53,0.66],[194.55,3.17312385],[194.57,5.13953904],[194.58,22.88]]]
["bitfinex","SOLUSD",1761695864996,[[194.5,5.14138817],[194.49,21.01625782],[194.46,31.80602687],[194.44,22.88],[194.43,23.6595624]],[[194.52,26.34],[194.53,0.66],[194.55,3.17312385],[194.57,5.13953904],[194.58,22.88]]]
["bitfinex","SOLUSD",1761695866090,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,22.88],[194.43,23.6595624]],[[194.52,26.3],[194.55,3.17312385],[194.57,5.13953904],[194.58,22.88],[194.71,15.54202805]]]
["bitfinex","SOLUSD",1761695866293,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,22.88],[194.43,23.6595624]],[[194.52,26.3],[194.54,0.66],[194.55,3.17312385],[194.57,5.13953904],[194.58,22.88]]]
["bitfinex","SOLUSD",1761695866490,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,22.88],[194.43,23.6595624]],[[194.52,26.3],[194.54,0.66],[194.58,28.0193224],[194.72,24.06579967],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761695866694,[[194.5,17.9948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,22.88],[194.43,23.6595624]],[[194.52,26.3],[194.55,3.17312385],[194.58,28.0193224],[194.72,24.06579967],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761695866892,[[194.5,17.9948586],[194.49,8.16212651],[194.46,31.80602687],[194.44,22.88],[194.43,23.6595624]],[[194.52,26.3],[194.54,0.66],[194.55,3.17312385],[194.58,28.0193224],[194.72,24.06579967]]]
["bitfinex","SOLUSD",1761695867103,[[194.5,17.9948586],[194.49,8.16212651],[194.46,31.80602687],[194.44,31.51335594],[194.43,15.02620646]],[[194.52,26.3],[194.54,0.66],[194.55,3.17312385],[194.58,28.0193224],[194.72,24.06579967]]]
["bitfinex","SOLUSD",1761695867279,[[194.5,17.9948586],[194.49,8.16212651],[194.46,31.80602687],[194.44,31.51335594],[194.43,15.02620646]],[[194.52,26.3],[194.53,0.66],[194.55,3.17312385],[194.58,28.0193224],[194.72,24.06579967]]]
["bitfinex","SOLUSD",1761695868083,[[194.5,17.9948586],[194.49,8.16212651],[194.46,31.80602687],[194.44,31.51335594],[194.43,15.02620646]],[[194.52,26.3],[194.53,0.66],[194.55,3.17312385],[194.58,28.0193224],[194.68,50.1]]]
["bitfinex","SOLUSD",1761695868673,[[194.5,17.9948586],[194.49,4.98900266],[194.48,3.17312385],[194.46,31.80602687],[194.44,31.51335594]],[[194.52,26.3],[194.53,0.66],[194.55,3.17312385],[194.58,28.0193224],[194.68,0.1]]]
["bitfinex","SOLUSD",1761695868893,[[194.5,17.9948586],[194.49,4.98900266],[194.48,3.17312385],[194.46,31.80602687],[194.44,31.51335594]],[[194.52,26.3],[194.53,0.66],[194.55,3.17312385],[194.58,28.0193224],[194.68,50.1]]]
["bitfinex","SOLUSD",1761695869106,[[194.5,17.9948586],[194.49,4.98900266],[194.48,3.17312385],[194.46,31.80602687],[194.44,31.51335594]],[[194.52,26.3],[194.53,0.66],[194.55,3.17312385],[194.58,28.0193224],[194.68,0.1]]]
["bitfinex","SOLUSD",1761695869392,[[194.51,0.7],[194.5,21.16798245],[194.49,4.28900266],[194.46,31.80602687],[194.44,31.51335594]],[[194.56,0.66],[194.59,22.88],[194.62,12.8455454],[194.68,0.1],[194.7,53.27312385]]]
["bitfinex","SOLUSD",1761695869586,[[194.5,21.16798245],[194.49,4.28900266],[194.46,31.80602687],[194.44,31.51335594]],[[194.59,22.88],[194.62,12.8455454],[194.68,0.1],[194.7,53.27312385]]]
["bitfinex","SOLUSD",1761695869587,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,31.51335594],[194.43,0.14216157]],[[194.55,33.30176302],[194.58,3.84863917],[194.59,22.88],[194.6,3.83312385],[194.62,12.8455454]]]
["bitfinex","SOLUSD",1761695869787,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,46.95458917],[194.43,0.14216157]],[[194.54,30.78863917],[194.55,3.17312385],[194.59,22.88],[194.6,3.17312385],[194.62,12.8455454]]]
["bitfinex","SOLUSD",1761695869993,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,31.51335594],[194.43,0.14216157]],[[194.54,26.94],[194.55,3.17312385],[194.59,22.88],[194.6,3.17312385],[194.62,12.8455454]]]
["bitfinex","SOLUSD",1761695870193,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,31.51335594],[194.43,0.14216157]],[[194.53,0.66],[194.54,26.28],[194.59,22.88],[194.62,12.8455454],[223.0,1.15]]]
["bitfinex","SOLUSD",1761695870392,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,46.95458917],[194.43,0.14216157]],[[194.53,0.66],[194.54,26.28],[194.55,3.17312385],[194.59,22.88],[194.6,3.17312385]]]
["bitfinex","SOLUSD",1761695870579,[[194.5,18.6948586],[194.49,7.46212651],[194.46,31.80602687],[194.44,46.95458917],[194.43,0.14216157]],[[194.54,26.94],[194.55,3.17312385],[194.59,28.01923859],[194.6,3.17312385],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761695870982,[[194.51,0.7],[194.5,17.9948586],[194.49,7.46212651],[194.48,22.88],[194.47,5.69947219]],[[194.54,26.94],[194.56,3.17312385],[194.59,5.13923859],[194.62,35.7255454],[194.7,53.27312385]]]
["bitfinex","SOLUSD",1761695871193,[[194.5,17.9948586],[194.49,7.46212651],[194.48,22.88],[194.47,5.69947219],[194.33,14.58892656]],[[194.54,26.94],[194.56,3.17312385],[194.59,5.13923859],[194.62,35.7255454],[194.7,53.27312385]]]
["bitfinex","SOLUSD",1761695871501,[[194.5,18.6948586],[194.49,7.46212651],[194.48,22.88],[194.47,5.69947219],[194.33,14.58892656]],[[194.53,0.66],[194.54,26.28],[194.56,3.17312385],[194.59,5.13923859],[194.62,35.7255454]]]
["bitfinex","SOLUSD",1761695871702,[[194.51,0.68],[194.5,21.16798245],[194.49,4.28900266],[194.48,22.88],[194.47,5.69947219]],[[194.53,26.26],[194.54,0.71],[194.56,3.17312385],[194.59,5.13923859],[194.62,35.7255454]]]
["bitfinex","SOLUSD",1761695872077,[[194.51,0.68],[194.5,25.45698511],[194.48,22.88],[194.47,5.69947219],[194.39,15.54219335]],[[194.53,26.26],[194.56,3.88312385],[194.6,5.138778],[194.62,35.7255454],[194.69,31.04]]]
["bitfinex","SOLUSD",1761695872679,[[194.52,17.99300842],[194.51,3.85312385],[194.5,4.28900266],[194.48,22.88],[194.47,5.69947219]],[[194.56,0.71],[194.57,3.17312385],[194.6,5.138778],[194.61,9.78882769],[194.62,35.7255454]]]
["bitfinex","SOLUSD",1761695872876,[[194.52,21.16613227],[194.51,0.68],[194.5,4.28900266],[194.48,22.88],[194.47,5.69947219]],[[194.62,35.7255454]]]
["bitfinex","SOLUSD",1761695872877,[[194.52,21.16613227],[194.51,0.68],[194.5,4.28900266],[194.49,25.70722979],[194.48,22.88]],[[194.58,0.71],[194.59,3.17312385],[194.62,28.01824272],[194.64,0.14216157],[194.65,13.04397933]]]
["bitfinex","SOLUSD",1761695873102,[[194.53,0.68],[194.52,25.45513493],[194.49,31.40670198],[194.48,22.88],[194.46,40.58911533]],[[194.57,30.1084427],[194.59,3.17312385],[194.61,0.71],[194.62,28.01824272],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695873296,[[194.53,3.85312385],[194.52,22.28201108],[194.49,31.40670198],[194.48,22.88],[194.46,40.58911533]],[[194.57,26.26],[194.58,0.71],[194.59,3.17312385],[194.62,28.01824272],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695873489,[[194.53,3.85312385],[194.52,22.28201108],[194.49,31.40670198],[194.48,22.88],[194.46,40.58911533]],[[194.57,26.97],[194.59,3.17312385],[194.62,28.01824272],[194.63,9.78882769],[194.72,50.0]]]
["bitfinex","SOLUSD",1761695873690,[[194.53,3.85312385],[194.52,22.28201108],[194.49,31.40670198],[194.48,22.88],[194.46,40.58911533]],[[194.57,26.97],[194.59,3.17312385],[194.62,28.01824272],[194.63,9.78882769],[194.74,58.82377162]]]
["bitfinex","SOLUSD",1761695874205,[[194.54,0.68],[194.53,3.17312385],[194.52,22.28201108],[194.49,31.40670198],[194.48,22.88]],[[194.57,26.97],[194.59,3.17312385],[194.62,28.01824272],[194.63,9.78882769],[194.74,58.82377162]]]
["bitfinex","SOLUSD",1761695874598,[[194.54,0.68],[194.53,3.17312385],[194.52,22.28201108],[194.49,31.40670198],[194.48,22.88]],[[194.57,26.97],[194.59,3.17312385],[194.61,5.13852499],[194.62,22.88],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695874796,[[194.55,5.14006682],[194.54,0.68],[194.53,3.17312385],[194.52,17.14115153],[194.49,31.40670198]],[[194.57,0.71],[194.59,3.17312385],[194.61,5.13852499],[194.62,22.88],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695875095,[[194.55,5.14006682],[194.54,0.68],[194.53,4.28900266],[194.52,16.02527272],[194.5,5.69947219]],[[194.56,26.26],[194.57,0.71],[194.58,3.17312385],[194.61,5.13852499],[194.62,22.88]]]
["bitfinex","SOLUSD",1761695875297,[[194.55,5.14006682],[194.52,16.02527272],[194.51,4.28900266],[194.5,0.68],[194.49,31.40670198]],[[194.56,30.10826634],[194.57,0.71],[194.58,3.17312385],[194.6,5.13886522],[194.62,22.88]]]
["bitfinex","SOLUSD",1761695875491,[[194.55,5.14006682],[194.52,16.02527272],[194.51,4.28900266],[194.49,31.40670198]],[[194.56,30.10826634],[194.57,0.71],[194.58,3.17312385],[194.6,5.13886522],[194.62,22.88]]]
["bitfinex","SOLUSD",1761695875492,[[194.55,5.14006682],[194.52,16.02527272],[194.51,4.28900266],[194.49,31.40670198],[194.36,0.2]],[[194.56,30.81826634],[194.58,3.17312385],[194.6,5.13886522],[194.62,22.88],[194.85,14.45410161]]]
["bitfinex","SOLUSD",1761695875698,[[194.55,5.14006682],[194.52,16.02527272],[194.51,4.96900266],[194.49,31.40670198],[194.36,0.2]],[[194.56,30.81826634],[194.58,3.17312385],[194.62,28.01846349],[194.69,31.04],[194.7,5.27312384]]]
["bitfinex","SOLUSD",1761695875899,[[194.55,5.14006682],[194.52,16.70527272],[194.51,4.28900266],[194.49,31.40670198],[194.36,0.2]],[[194.56,30.81826634],[194.58,3.17312385],[194.62,28.01846349],[194.69,31.04],[194.7,5.27312384]]]
["bitfinex","SOLUSD",1761695876202,[[194.55,5.14006682],[194.52,16.02527272],[194.51,4.28900266],[194.49,31.40670198],[194.36,0.2]],[[194.56,30.10826634],[194.58,3.17312385],[194.62,28.01846349],[194.69,31.04],[194.7,5.27312384]]]
["bitfinex","SOLUSD",1761695876393,[[194.55,5.14006682],[194.52,16.70527272],[194.51,4.28900266],[194.49,31.40670198],[194.36,0.2]],[[194.56,30.10826634],[194.58,3.17312385],[194.61,5.13856861],[194.62,22.88],[194.69,31.04]]]
["bitfinex","SOLUSD",1761695876592,[[194.55,5.14006682],[194.52,16.70527272],[194.51,4.28900266],[194.49,31.40670198],[194.36,0.2]],[[194.56,30.81826634],[194.58,3.17312385],[194.61,5.13856861],[194.62,22.88],[194.69,31.04]]]
["bitfinex","SOLUSD",1761695876989,[[194.53,17.99208348],[194.52,8.14212651],[194.49,31.40670198],[194.41,11.51114125],[194.4,3.17312385]],[[194.56,26.97],[194.58,3.17312385],[194.61,5.13856861],[194.62,22.88],[194.69,31.04]]]
["bitfinex","SOLUSD",1761695877310,[[194.53,18.67208348],[194.52,7.46212651],[194.49,31.40670198],[194.41,11.51114125],[194.4,3.17312385]],[[194.56,26.97],[194.58,3.17312385],[194.61,5.13856861],[194.62,22.88],[194.69,31.04]]]
["bitfinex","SOLUSD",1761695877607,[[194.53,18.67208348],[194.52,7.46212651],[194.49,31.40670198],[194.41,11.51114125],[194.4,3.17312385]],[[194.56,26.26],[194.57,0.71],[194.58,3.17312385],[194.61,5.13856861],[194.62,22.88]]]
["bitfinex","SOLUSD",1761695878203,[[194.55,5.14006682],[194.54,0.68],[194.53,12.8514882],[194.52,7.46212651],[194.49,31.40670198]],[[194.56,26.26],[194.57,0.71],[194.58,3.17312385],[194.62,28.01825346],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695878778,[[194.55,5.14006682],[194.54,0.68],[194.53,12.8514882],[194.52,7.46212651],[194.49,31.40670198]],[[194.57,0.71],[194.58,3.17312385],[194.62,28.01825346],[194.63,9.78882769],[195.15,30.84]]]
["bitfinex","SOLUSD",1761695878990,[[194.55,5.14006682],[194.53,12.8514882],[194.52,7.46212651],[194.49,31.40670198],[194.14,177.26270864]],[[194.56,26.24],[194.57,0.71],[194.58,3.17312385],[194.62,28.01825346],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695879202,[[194.55,5.14006682],[194.53,13.5314882],[194.52,7.46212651],[194.49,31.40670198],[194.14,177.26270864]],[[194.56,26.24],[194.57,0.71],[194.58,3.17312385],[194.62,28.01825346],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695879515,[[194.55,5.14006682],[194.53,13.5314882],[194.52,7.46212651],[194.49,31.40670198],[194.46,40.58911533]],[[194.56,26.95],[194.58,3.17312385],[194.61,5.13854401],[194.62,22.88],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695879684,[[194.55,5.14006682],[194.53,12.8514882],[194.52,7.46212651],[194.49,31.40670198],[194.46,40.58911533]],[[194.56,26.95],[194.58,3.17312385],[194.61,5.13854401],[194.62,22.88],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695879884,[[194.55,5.14006682],[194.53,12.8514882],[194.52,8.14212651],[194.49,31.40670198],[194.46,40.58911533]],[[194.56,26.95],[194.58,3.17312385],[194.61,5.13854401],[194.62,22.88],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695880105,[[194.53,17.99208348],[194.52,8.14212651],[194.49,31.40670198],[194.46,40.58911533],[194.25,50.0]],[[194.56,26.95],[194.58,3.17312385],[194.61,5.13854401],[194.62,22.88],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695880284,[[194.53,17.99208348],[194.52,8.14212651],[194.49,31.40670198],[194.46,40.58911533],[194.27,50.0]],[[194.56,26.95],[194.58,3.17312385],[194.61,5.13854401],[194.62,22.88],[194.63,9.78882769]]]
["bitfinex","SOLUSD",1761695880892,[[194.53,18.67208348],[194.52,7.46212651],[194.49,31.54886355],[194.48,32.66882769],[194.46,35.30817576]],[[194.56,26.95],[194.58,3.17312385],[194.62,28.01826242],[194.65,22.83304],[194.74,8.82377162]]]
["bitfinex","SOLUSD",1761695881214,[[194.53,5.14059528],[194.52,4.28900266],[194.5,12.85298013],[194.49,5.69947219],[194.48,22.88]],[[194.55,0.71],[194.56,29.41312385],[194.62,32.66882769],[194.65,10.13098926],[194.67,1.99999999]]]
["bitfinex","SOLUSD",1761695881393,[[194.51,4.28900266],[194.48,28.57947219],[194.46,16.65583068],[194.45,8.63335594],[194.43,35.50481133]],[[194.54,3.17312385],[194.55,0.71],[194.56,26.24],[194.6,16.02001099],[194.62,32.81098926]]]
["bitfinex","SOLUSD",1761695881597,[[194.5,5.14138817],[194.49,4.28900266],[194.48,35.7347545],[194.46,10.08957743],[194.44,8.63335594]],[[194.55,0.71],[194.56,26.24],[194.6,16.02001099],[194.62,32.81098926]]]
["bitfinex","SOLUSD",1761695881598,[[194.5,5.14138817],[194.49,4.28900266],[194.48,35.7347545],[194.46,10.08957743],[194.44,8.63335594]],[[194.52,3.17312385],[194.53,26.24],[194.55,0.71],[194.56,5.1398106],[194.6,16.02001099]]]
["bitfinex","SOLUSD",1761695881794,[[194.5,5.14138817],[194.49,4.28900266],[194.48,35.7347545],[194.46,10.08957743],[194.44,8.63335594]],[[194.52,3.17312385],[194.53,26.24],[194.54,0.71],[194.56,5.1398106],[194.6,16.02001099]]]
["bitfinex","SOLUSD",1761695882112,[[194.49,4.28900266],[194.47,5.14218131],[194.46,28.97429201],[194.43,44.13816727],[194.39,1.99999999]],[[194.51,3.88312385],[194.53,26.24],[194.59,32.66882769],[194.6,3.17312385],[194.62,9.93098926]]]
["bitfinex","SOLUSD",1761695882282,[[194.46,4.68382248],[194.45,5.14248159],[194.43,5.69947219],[194.42,3.85312385],[194.4,8.63335594]],[[194.5,33.26232407],[194.51,5.85116314],[194.53,22.88],[194.56,32.81098926],[194.59,0.14216157]]]
["bitfinex","SOLUSD",1761695882483,[[194.46,4.68382248],[194.45,5.14248159],[194.42,3.85312385]],[[194.5,33.26232407],[194.51,5.85116314],[194.53,22.88],[194.56,32.81098926],[194.59,0.14216157]]]
["bitfinex","SOLUSD",1761695882484,[[194.46,0.39481982],[194.45,4.28900266],[194.42,6.37947219],[194.41,3.17312385],[194.39,34.35445792]],[[194.47,3.17312385],[194.5,26.95],[194.51,5.14116314],[194.53,35.73160633],[194.56,9.93098926]]]
["bitfinex","SOLUSD",1761695882683,[[194.46,0.39481982],[194.45,4.28900266],[194.42,6.37947219],[194.41,3.17312385],[194.4,22.88]],[[194.47,29.43312385],[194.49,0.71],[194.51,5.14116314],[194.53,35.73160633],[194.56,9.93098926]]]
["bitfinex","SOLUSD",1761695882914,[[194.46,0.39481982],[194.45,4.28900266],[194.42,9.55259604],[194.13,50.0],[194.03,30.84]],[[194.47,30.14312385],[194.51,5.14116314],[194.53,35.73160633],[194.56,9.93098926],[195.0,37.35072529]]]
["bitfinex","SOLUSD",1761695883220,[[194.46,0.39481982],[194.44,4.28900266],[194.42,3.85312385],[194.41,5.69947219],[194.39,57.23445792]],[[194.47,26.97],[194.51,5.14116314],[194.53,35.73160633],[194.56,9.93098926],[194.61,4.3303179]]]
["bitfinex","SOLUSD",1761695883391,[[194.46,5.53722582],[194.44,4.28900266],[194.43,12.85809452],[194.42,3.85312385],[194.41,5.69947219]],[[194.47,30.14312385],[194.51,5.14116314],[194.53,35.73160633],[194.56,9.93098926],[194.57,4.20891514]]]
["bitfinex","SOLUSD",1761695883588,[[194.46,0.39481982],[194.44,4.28900266],[194.43,12.85809452],[194.42,3.85312385],[194.41,5.69947219]],[[194.47,30.14312385],[194.51,5.14116314],[194.53,35.73160633],[194.56,9.93098926],[194.57,4.20891514]]]
["bitfinex","SOLUSD",1761695883790,[[194.46,5.53726556],[194.44,4.28900266],[194.43,13.53809452],[194.42,3.17312385],[194.41,5.69947219]],[[194.47,26.97],[194.48,3.17312385],[194.52,5.14087461],[194.53,35.73160633],[194.56,9.93098926]]]
["bitfinex","SOLUSD",1761695883989,[[194.46,5.53726556],[194.44,4.28900266],[194.43,16.03121837],[194.41,5.69947219],[173.0,1.0]],[[194.47,26.26],[194.49,3.88312385],[194.52,5.14087461],[194.53,22.88],[194.56,22.78104172]]]
["bitfinex","SOLUSD",1761695884217,[[194.46,5.53726556],[194.44,4.96900266],[194.43,16.03121837],[194.41,5.69947219],[194.39,48.60110198]],[[194.47,26.26],[194.49,3.88312385],[194.52,5.14087461],[194.53,22.88],[194.56,22.78104172]]]
["bitfinex","SOLUSD",1761695884986,[[194.46,5.53726556],[194.44,4.28900266],[194.43,12.85809452],[194.41,5.69947219],[194.39,48.60110198]],[[194.47,26.26],[194.49,0.71],[194.5,3.17312385],[194.53,22.88],[194.56,22.78104172]]]
["bitfinex","SOLUSD",1761695885187,[[194.46,6.21726556],[194.45,3.17312385],[194.43,17.14709718],[194.41,5.69947219],[194.4,3.17312385]],[[194.47,26.26],[194.5,3.88312385],[194.53,22.88],[194.54,5.14043342],[194.56,22.78104172]]]
["bitfinex","SOLUSD",1761695885493,[[194.46,5.53726556],[194.45,3.85312385],[194.43,17.14709718],[194.41,5.69947219],[194.4,3.17312385]],[[194.47,26.26],[194.5,3.88312385],[194.53,22.88],[194.54,5.14043342],[194.56,22.78104172]]]
["bitfinex","SOLUSD",1761695885686,[[194.46,5.53726556],[194.45,16.70933063],[194.43,4.28900266],[194.41,5.69947219],[194.4,3.17312385]],[[194.47,26.24],[194.5,3.88312385],[194.51,22.88],[194.53,22.88],[194.54,5.14043342]]]
["bitfinex","SOLUSD",1761695885891,[[194.46,5.53726556],[194.45,16.70933063],[194.43,4.28900266],[194.41,5.69947219],[194.4,3.17312385]],[[194.47,26.24],[194.5,3.88312385],[194.54,5.14043342],[194.67,21.48186614],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761695886088,[[194.46,5.53726556],[194.45,16.70933063],[194.43,4.28900266],[194.41,5.69947219],[194.4,3.17312385]],[[194.47,26.24],[194.5,3.88312385],[194.54,5.14043342],[194.67,21.48186614],[195.97,81.58283827]]]
["bitfinex","SOLUSD",1761695886317,[[194.46,5.53726556],[194.45,16.70933063],[194.43,4.28900266],[194.4,8.87259604],[194.38,50.68152085]],[[194.47,26.24],[194.5,3.88312385],[194.52,22.88],[194.54,5.14043342],[194.67,21.48186614]]]
["bitfinex","SOLUSD",1761695887118,[[194.46,5.53726556],[194.45,13.53620678],[194.44,3.17312385],[194.43,4.28900266],[194.4,5.69947219]],[[194.47,26.24],[194.5,3.88312385],[194.52,22.88],[194.54,5.14043342],[194.67,21.48186614]]]
["bitfinex","SOLUSD",1761695887289,[[194.46,5.53726556],[194.45,13.53620678],[194.44,3.17312385],[194.43,4.28900266],[194.4,5.69947219]],[[194.47,26.24],[194.5,3.88312385],[194.52,22.88],[194.54,5.14043342],[194.61,51.99999999]]]
["bitfinex","SOLUSD",1761695887617,[[194.46,5.53726556],[194.45,13.53620678],[194.44,3.17312385],[194.43,4.28900266],[194.4,5.69947219]],[[194.48,26.24],[194.5,3.88312385],[194.51,22.88],[194.54,5.14043342],[194.61,51.99999999]]]
["bitfinex","SOLUSD",1761695887796,[[194.46,5.53726556],[194.45,13.53620678],[194.44,3.17312385],[194.43,4.28900266],[194.41,5.69947219]],[[194.48,26.24],[194.5,3.88312385],[194.51,22.88],[194.54,5.14043342],[194.61,51.99999999]]]
["bitfinex","SOLUSD",1761695887797,[[194.46,5.53726556],[194.45,13.53620678],[194.44,3.17312385],[194.43,4.28900266],[194.41,5.69947219]],[[194.48,26.24],[194.49,0.71],[194.5,3.17312385],[194.51,22.88],[194.54,5.14043342]]]
["bitfinex","SOLUSD",1761695887990,[[194.46,5.53726556],[194.45,13.53620678],[194.44,3.17312385],[194.43,4.28900266],[194.41,5.69947219]],[[194.48,26.24],[194.49,0.71],[194.5,3.17312385],[194.51,22.88],[194.53,5.14060269]]]
["bitfinex","SOLUSD",1761695888196,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.85312385],[194.43,4.28900266],[194.4,5.69947219]],[[194.48,26.24],[194.5,3.88312385],[194.51,22.88],[194.53,5.14060269],[222.5,0.5507397]]]
["bitfinex","SOLUSD",1761695888396,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.85312385],[194.43,4.28900266],[194.4,5.69947219]],[[194.48,26.24],[194.5,3.88312385],[194.51,22.88],[194.53,5.14060269],[194.67,13.53620678]]]
["bitfinex","SOLUSD",1761695888590,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.17312385],[194.43,4.28900266],[194.4,5.69947219]],[[194.48,26.24],[194.5,3.88312385],[194.51,22.88],[194.53,5.14060269],[194.67,13.53620678]]]
["bitfinex","SOLUSD",1761695888798,[[194.46,5.53726556],[194.45,13.53620678],[194.44,3.17312385],[194.43,4.28900266],[194.4,5.69947219]],[[194.48,26.24],[194.5,3.88312385],[194.51,22.88],[194.53,5.14060269],[194.67,13.53620678]]]
["bitfinex","SOLUSD",1761695890522,[[194.46,5.53726556],[194.45,16.70933063],[194.43,4.32170897],[194.4,8.87259604],[194.38,42.04816491]],[[194.48,26.24],[194.5,0.71],[194.51,26.05312385],[194.53,5.14060269],[194.62,4.32461249]]]
["bitfinex","SOLUSD",1761695890692,[[194.46,5.53726556],[194.45,12.85620678],[194.43,4.32170897],[194.4,5.69947219],[194.38,42.04816491]],[[194.48,26.24],[194.51,26.05312385],[194.53,5.14060269],[194.62,4.32461249],[222.96,1394.02]]]
["bitfinex","SOLUSD",1761695890891,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.17312385],[194.43,0.69],[194.42,4.32170897]],[[194.48,26.9],[194.51,26.05312385],[194.53,5.14060269],[194.59,27.69606506],[194.61,50.0]]]
["bitfinex","SOLUSD",1761695891409,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.17312385],[194.43,0.69],[194.42,4.32170897]],[[194.48,26.9],[194.51,26.05312385],[194.52,5.14092687],[194.59,27.69606506],[194.61,50.0]]]
["bitfinex","SOLUSD",1761695891606,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.17312385],[194.43,0.69],[194.42,4.32170897]],[[194.48,26.9],[194.51,26.05312385],[194.52,5.14092687],[194.59,25.69606507],[194.61,64.85620677]]]
["bitfinex","SOLUSD",1761695891815,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.17312385],[194.43,0.69],[194.42,4.32170897]],[[194.48,26.9],[194.51,26.05312385],[194.52,5.14092687],[194.59,27.69606506],[194.61,62.85620678]]]
["bitfinex","SOLUSD",1761695892409,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.17312385],[194.43,0.69],[194.42,4.32170897]],[[194.48,26.9],[194.51,26.05312385],[194.52,5.14092687],[194.59,27.69606506],[194.61,50.0]]]
["bitfinex","SOLUSD",1761695892720,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.17312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.9],[194.51,26.05312385],[194.52,5.14092687],[194.54,12.85620678],[194.59,25.69606507]]]
["bitfinex","SOLUSD",1761695892897,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.86312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.9],[194.51,26.05312385],[194.52,5.14092687],[194.54,12.85620678],[194.59,25.69606507]]]
["bitfinex","SOLUSD",1761695893097,[[194.46,5.53726556],[194.45,12.85620678],[194.43,3.17312385],[194.42,4.32170897],[193.96,27.3]],[[194.48,26.9],[194.5,3.17312385],[194.51,22.88],[194.52,5.14092687],[194.59,27.69606506]]]
["bitfinex","SOLUSD",1761695893400,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.86312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.24],[194.5,0.66],[194.51,26.05312385],[194.53,5.14065217],[194.54,12.85620678]]]
["bitfinex","SOLUSD",1761695893615,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.86312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.24],[194.49,0.66],[194.51,26.05312385],[194.53,5.14065217],[194.54,12.85620678]]]
["bitfinex","SOLUSD",1761695893814,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.86312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.9],[194.51,26.05312385],[194.53,5.14065217],[194.54,12.85620678],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761695894412,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.86312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.9],[194.51,26.05312385],[194.53,5.14065217],[194.54,12.85620678],[195.56,92.56390808]]]
["bitfinex","SOLUSD",1761695894618,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.86312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.9],[194.51,26.05312385],[194.53,5.14065217],[194.54,12.85620678],[194.68,11.40817956]]]
["bitfinex","SOLUSD",1761695894923,[[194.46,5.53726556],[194.45,12.85620678],[194.44,3.86312385],[194.42,4.32170897],[194.4,12.85620678]],[[194.48,26.24],[194.51,26.05312385],[194.53,5.14065217],[194.54,12.85620678],[194.68,11.40817956]]]
["bitfinex","SOLUSD",1761695895114,[[194.47,0.69],[194.46,21.56650377],[194.43,4.32170897],[194.42,25.71656987],[194.41,0.14216157]],[[194.51,26.05312385],[194.53,5.14065217],[194.68,11.40817956]]]
["bitfinex","SOLUSD",1761695895115,[[194.47,0.69],[194.46,21.56650377],[194.43,4.32170897],[194.42,25.71656987],[194.41,0.14216157]],[[194.51,22.88],[194.52,0.66],[194.53,3.17312385],[194.56,22.63888015],[194.63,56.32461248]]]
["bitfinex","SOLUSD",1761695895318,[[194.47,0.69],[194.46,21.56650377],[194.43,4.32170897],[194.42,25.71656987],[194.41,0.14216157]],[[194.5,26.22],[194.51,22.88],[194.53,3.17312385],[194.56,22.63888015],[194.63,56.32461248]]]
["bitfinex","SOLUSD",1761695895497,[[194.48,5.1419169],[194.47,0.69],[194.46,16.42405803],[194.43,4.32170897],[194.42,25.71656987]],[[194.5,26.22],[194.51,23.54],[194.53,3.17312385],[194.55,17.99633093],[194.56,22.63888015]]]
["bitfinex","SOLUSD",1761695895696,[[194.48,5.1419169],[194.47,0.69],[194.46,16.42405803],[194.43,4.32170897],[194.42,25.71656987]],[[194.5,26.22],[194.51,23.54],[194.53,3.17312385],[194.55,17.99633093],[194.56,9.78882769]]]
["bitfinex","SOLUSD",1761695895892,[[194.46,0.39481982],[194.43,13.54745738],[194.42,30.03827884],[194.41,0.14216157],[194.4,15.48829988]],[[194.49,0.66],[194.5,29.39312385],[194.51,22.88],[194.55,12.85017786],[194.56,9.78882769]]]
["bitfinex","SOLUSD",1761695896097,[[194.46,5.53723217],[194.43,16.72058123],[194.42,30.03827884],[194.41,0.14216157],[194.4,9.78882769]],[[194.49,0.66],[194.5,29.39312385],[194.51,22.88],[194.53,5.14079751],[194.55,12.85017786]]]
["bitfinex","SOLUSD",1761695896331,[[194.46,5.53723217],[194.43,16.72058123],[194.42,30.03827884],[194.41,0.14216157],[194.4,25.23483103]],[[194.49,0.66],[194.5,29.39312385],[194.51,22.88],[194.53,5.14079751],[194.54,15.44600334]]]
["bitfinex","SOLUSD",1761695896506,[[194.46,5.53723217],[194.43,16.72058123],[194.42,30.03827884],[194.41,0.14216157],[194.4,25.23483103]],[[194.49,0.66],[194.5,29.39312385],[194.51,22.88],[194.52,5.14087743],[194.54,15.44600334]]]
["bitfinex","SOLUSD",1761695897330,[[194.46,5.53723217],[194.43,12.85745738],[194.42,30.03827884],[194.41,0.14216157],[194.4,25.23483103]],[[194.48,3.17312385],[194.49,0.66],[194.5,26.22],[194.51,22.88],[194.52,5.14087743]]]
["bitfinex","SOLUSD",1761695897518,[[194.46,5.53723217]],[[194.48,3.17312385],[194.49,0.66],[194.5,26.22],[194.52,5.14087743]]]
["bitfinex","SOLUSD",1761695897519,[[194.46,0.39481982],[194.38,5.21170897],[194.37,3.37312385],[194.35,32.99947219],[194.34,23.08]],[[194.47,33.23627757],[194.48,22.88],[194.49,0.66],[194.5,12.96195154],[194.52,0.14216157]]]
["bitfinex","SOLUSD",1761695897739,[[194.46,0.39481982],[194.42,5.14327558],[194.39,16.03323422],[194.38,5.21170897],[194.37,0.2]],[[194.47,33.89627757],[194.48,43.47189926],[194.5,25.81557087],[194.52,0.14216157],[194.56,1.99999999]]]
["bitfinex","SOLUSD",1761695898096,[[194.46,0.39481982],[194.42,5.14327558],[194.39,16.03323422],[194.38,5.21170897],[194.37,0.2]],[[194.47,39.03845888],[194.48,38.32998068],[194.5,25.81557087],[194.52,0.14216157],[194.56,1.99999999]]]
["bitfinex","SOLUSD",1761695899532,[[194.46,0.39481982],[194.42,5.14327558],[194.39,12.86011037],[194.38,8.38483282],[194.37,0.2]],[[194.47,39.03845888],[194.48,38.32998068],[194.5,25.81557087],[194.52,0.14216157],[194.56,27.70006862]]]
["bitfinex","SOLUSD",1761695899738,[[194.46,0.39481982],[194.42,5.14327558],[194.39,12.86011037],[194.38,8.38483282],[194.37,0.2]],[[194.47,39.03845888],[194.48,38.32998068],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695900324,[[194.46,0.39481982],[194.42,5.14327558],[194.39,12.86011037],[194.38,4.06312385],[194.37,4.52170897]],[[194.47,35.19530516],[194.48,38.32998068],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695901306,[[194.46,0.39481982],[194.42,5.14327558],[194.39,12.86011037],[194.38,4.06312385],[194.37,4.52170897]],[[194.47,35.19530516],[194.48,22.88],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695901705,[[194.46,0.39481982],[194.42,5.14327558],[194.39,12.86011037],[194.38,4.06312385],[194.37,4.52170897]],[[194.47,48.05541553],[194.48,22.88],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695901934,[[194.46,0.39481982],[194.42,5.14327558],[194.39,12.86011037],[194.38,4.06312385],[194.37,0.2]],[[194.47,51.89457772],[194.48,22.88],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695902709,[[194.46,0.39481982],[194.42,5.14327558],[194.39,12.86011037],[194.38,3.37312385],[194.37,0.2]],[[194.47,51.89457772],[194.48,22.88],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695902910,[[194.46,0.39481982],[194.42,5.14327558],[194.39,13.58011037],[194.38,3.37312385],[194.37,0.2]],[[194.47,51.89457772],[194.48,22.88],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695903322,[[194.46,0.39481982],[194.42,5.14327558],[194.39,13.58011037],[194.38,3.37312385],[194.37,0.2]],[[194.47,48.05541553],[194.48,22.88],[194.5,25.81557087],[194.52,0.14216157],[194.53,15.7410771]]]
["bitfinex","SOLUSD",1761695904453,[[194.46,0.00481982],[194.38,0.2],[194.37,0.2],[194.34,50.38],[194.33,21.34945287]],[[194.47,48.05541553],[194.48,22.88],[194.5,25.81557087],[194.52,0.14216157],[194.53,41.44530452]]]
["bitfinex","SOLUSD",1761695904731,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.92]],[[194.47,48.05541553],[194.5,25.81557087],[194.53,41.44530452]]]
["bitfinex","SOLUSD",1761695904732,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.92]],[[194.43,22.88],[194.44,22.88],[194.46,9.78882769],[194.47,68.72566962],[194.5,55.17312384]]]
["bitfinex","SOLUSD",1761695905024,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.92]],[[194.39,26.05312385],[194.42,33.91380735],[194.46,10.48882769],[194.47,30.99990653],[194.48,4.68704943]]]
["bitfinex","SOLUSD",1761695905237,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.92]],[[194.39,52.99312385],[194.43,9.78882769],[194.47,18.13979616],[194.48,54.68704943],[194.5,3.17312385]]]
["bitfinex","SOLUSD",1761695905403,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.92]],[[194.39,58.13742139],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943],[194.5,3.17312385]]]
["bitfinex","SOLUSD",1761695905603,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,6.06586279]],[[194.39,64.03172609],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943],[194.49,4.32461249]]]
["bitfinex","SOLUSD",1761695906219,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,5.34558397],[194.33,0.92]],[[194.39,60.19816171],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943],[194.5,7.49773634]]]
["bitfinex","SOLUSD",1761695906531,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,5.34558397],[194.33,0.92]],[[194.39,55.05386417],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943],[194.5,7.49773634]]]
["bitfinex","SOLUSD",1761695906730,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,5.34558397],[194.33,0.92]],[[194.39,55.05386417],[194.41,5.14380382],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943]]]
["bitfinex","SOLUSD",1761695907317,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,5.34558397],[194.33,0.92]],[[194.39,55.05386417],[194.4,5.14410716],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943]]]
["bitfinex","SOLUSD",1761695908142,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14532653],[194.34,0.2]],[[194.39,55.05386417],[194.4,5.14410716],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943]]]
["bitfinex","SOLUSD",1761695908332,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14532653],[194.34,0.92]],[[194.39,55.05386417],[194.4,5.14410716],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943]]]
["bitfinex","SOLUSD",1761695908514,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14532653],[194.34,0.92]],[[194.39,55.05386417],[194.41,5.14378379],[194.43,22.64744478],[194.47,25.85306813],[194.48,54.68704943]]]
["bitfinex","SOLUSD",1761695910617,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14532653],[194.34,0.92]],[[194.39,55.05386417],[194.41,5.14378379],[194.43,22.64744478],[194.47,130.45306813],[194.48,54.68704943]]]
["bitfinex","SOLUSD",1761695911610,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14532653],[194.34,0.2]],[[194.39,51.88074032],[194.43,14.93222582],[194.46,12.85648885],[194.47,104.74216157],[194.48,54.68704943]]]
["bitfinex","SOLUSD",1761695911936,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14532653],[194.34,0.2]],[[194.39,55.05386417],[194.43,9.78882769],[194.47,104.74216157],[194.48,54.68704943],[194.52,80.86]]]
["bitfinex","SOLUSD",1761695912135,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14532653],[194.34,0.92]],[[194.39,55.05386417],[194.41,5.1440058],[194.43,9.78882769],[194.44,12.85759743],[194.47,104.74216157]]]
["bitfinex","SOLUSD",1761695912945,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.92],[194.26,2.26074032]],[[194.39,55.05386417],[194.4,5.14411535],[194.43,9.78882769],[194.44,12.85759743],[194.47,104.74216157]]]
["bitfinex","SOLUSD",1761695913446,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,6.06535748],[194.26,25.14074032]],[[194.39,55.05386417],[194.4,5.14411535],[194.43,9.78882769],[194.44,12.85759743],[194.47,104.74216157]]]
["bitfinex","SOLUSD",1761695914237,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14527035],[194.34,0.92]],[[194.39,55.05386417],[194.4,5.14411535],[194.43,9.78882769],[194.44,12.85759743],[194.47,104.74216157]]]
["bitfinex","SOLUSD",1761695914928,[[194.38,0.2],[194.37,0.2],[194.36,5.3450488],[194.34,0.92],[193.92,28.77785313]],[[194.39,55.05386417],[194.41,5.14381252],[194.43,9.78882769],[194.44,12.85759743],[194.47,104.74216157]]]
["bitfinex","SOLUSD",1761695915331,[[194.38,0.2],[194.37,0.2],[194.36,5.3450488],[194.34,0.92],[194.2,28.91977265]],[[194.39,55.05386417],[194.41,5.14381252],[194.43,9.78882769],[194.44,12.85759743],[194.47,104.74216157]]]
["bitfinex","SOLUSD",1761695915635,[[194.38,0.92],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.32,0.2]],[[194.44,23.58],[194.47,104.6],[194.48,2.68704944],[194.52,108.56446708],[194.55,3.74672589]]]
["bitfinex","SOLUSD",1761695915825,[[194.38,6.06456219],[194.37,0.2],[194.36,3.37312385],[194.34,0.2],[194.33,27.5]],[[194.42,3.17312385],[194.43,49.8],[194.46,9.78882769],[194.47,104.6],[194.48,2.68704944]]]
["bitfinex","SOLUSD",1761695916024,[[194.38,6.06456219],[194.37,0.2],[194.36,13.06261943],[194.35,3.17312385],[194.34,0.2]],[[194.41,29.39312385],[194.43,23.58],[194.44,5.3450488],[194.46,9.78882769],[194.47,104.6]]]
["bitfinex","SOLUSD",1761695916225,[[194.38,6.06456219],[194.37,0.2],[194.36,13.06261943],[194.35,3.17312385],[194.34,0.2]],[[194.41,29.39312385],[194.42,0.7],[194.43,22.88],[194.44,5.3450488],[194.46,9.78882769]]]
["bitfinex","SOLUSD",1761695916432,[[194.38,6.06456219],[194.37,0.2],[194.36,13.06261943],[194.35,3.17312385],[194.34,0.2]],[[194.41,30.09312385],[194.43,22.88],[194.44,5.3450488],[194.45,5.14272527],[194.46,9.78882769]]]
["bitfinex","SOLUSD",1761695916632,[[194.38,6.06456219],[194.37,0.2],[194.36,13.06261943],[194.35,3.17312385],[194.34,0.2]],[[194.4,3.17312385],[194.41,26.92],[194.43,22.88],[194.44,10.48804199],[194.46,9.78882769]]]
["bitfinex","SOLUSD",1761695916827,[[194.38,5.34456219],[194.37,0.2],[194.36,13.06261943],[194.35,3.17312385],[194.34,0.2]],[[194.39,26.22],[194.41,3.17312385],[194.43,23.58],[194.44,10.48804199],[194.46,9.78882769]]]
["bitfinex","SOLUSD",1761695917233,[[194.38,5.34456219],[194.37,0.2],[194.36,13.06261943],[194.35,3.17312385],[194.34,0.2]],[[194.39,26.22],[194.41,3.17312385],[194.43,22.88],[194.44,10.48804199],[194.46,9.78882769]]]
["bitfinex","SOLUSD",1761695917540,[[194.38,0.2],[194.37,0.92],[194.36,0.2],[194.34,0.2],[194.33,40.36451237]],[[194.39,26.22],[194.42,0.7],[194.43,28.02326628],[194.44,5.3450488],[194.46,22.64501365]]]
["bitfinex","SOLUSD",1761695917732,[[194.38,0.2],[194.37,5.34472945],[194.36,0.2],[194.35,2.03367884],[194.34,0.2]],[[194.39,26.22],[194.41,2.03367884],[194.42,0.7],[194.43,28.02326628],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695917929,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.39,26.22],[194.41,2.03367884],[194.42,0.7],[194.43,28.02326628],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695918750,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.39,26.22],[194.41,2.03367884],[194.42,0.7],[194.43,22.88],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695920322,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,12.86336605],[194.34,2.23367884]],[[194.39,26.2],[194.4,2.03367884],[194.42,0.7],[194.43,22.88],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695920522,[[194.38,5.34456219],[194.37,0.92],[194.36,0.2],[194.35,12.86336605],[194.34,2.23367884]],[[194.4,2.03367884],[194.42,0.7],[194.43,22.88],[194.44,5.3450488],[194.56,29.99161616]]]
["bitfinex","SOLUSD",1761695920851,[[194.38,5.34456219],[194.37,0.92],[194.36,0.2],[194.35,12.86336605],[194.34,2.23367884]],[[194.39,26.2],[194.4,2.03367884],[194.42,0.7],[194.43,22.88],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695921050,[[194.38,5.34456219],[194.37,0.92],[194.36,0.2],[194.35,12.86336605],[194.34,2.23367884]],[[194.39,26.2],[194.4,2.03367884],[194.42,0.7],[194.43,22.88],[194.44,10.48807473]]]
["bitfinex","SOLUSD",1761695921252,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,12.86336605],[194.34,2.23367884]],[[194.39,26.2],[194.4,2.03367884],[194.42,0.7],[194.43,28.02328734],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695922128,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,12.86336605],[194.34,2.23367884]],[[194.4,2.03367884],[194.42,0.7],[194.43,28.02328734],[194.44,5.3450488],[194.67,0.21324235]]]
["bitfinex","SOLUSD",1761695922344,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,12.86336605],[194.34,2.23367884]],[[194.39,26.2],[194.4,2.03367884],[194.42,0.7],[194.43,28.02328734],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695922535,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.39,26.2],[194.41,2.03367884],[194.42,0.7],[194.43,28.02328734],[194.44,5.3450488]]]
["bitfinex","SOLUSD",1761695925017,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.41,2.03367884],[194.42,0.7],[194.43,28.02328734],[194.44,5.3450488],[194.56,79.99161616]]]
["bitfinex","SOLUSD",1761695925275,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.4,26.2],[194.41,2.73367884],[194.43,28.02328734],[194.44,5.3450488],[194.56,79.99161616]]]
["bitfinex","SOLUSD",1761695925749,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.4,26.2],[194.41,0.7],[194.43,28.02328734],[194.44,5.3450488],[194.56,79.99161616]]]
["bitfinex","SOLUSD",1761695925922,[[194.38,5.34456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.4,26.2],[194.41,2.73367884],[194.43,28.02328734],[194.44,5.3450488],[194.56,79.99161616]]]
["bitfinex","SOLUSD",1761695926124,[[194.38,5.34456219],[194.37,0.92],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.4,26.2],[194.41,2.73367884],[194.43,28.02328734],[194.44,5.3450488],[194.55,4.29144557]]]
["bitfinex","SOLUSD",1761695927131,[[194.38,5.34456219],[194.37,0.92],[194.36,0.2],[194.35,14.89704489],[194.34,0.2]],[[194.41,2.73367884],[194.43,22.88],[194.44,10.48807548],[194.55,4.29144557],[195.35,80.44771601]]]
["bitfinex","SOLUSD",1761695927342,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.42,0.7],[194.44,5.14302668],[194.48,0.14216157]]]
["bitfinex","SOLUSD",1761695927634,[[194.38,6.06456219],[194.37,0.2],[194.36,0.2],[194.35,14.89704489],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.42,0.7],[194.44,5.14302668],[194.45,5.34456219]]]
["bitfinex","SOLUSD",1761695927833,[[194.39,0.72],[194.38,5.34456219],[194.37,0.2],[194.36,15.09577632],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.44,0.7],[194.45,10.48730779],[194.66,26.01533011]]]
["bitfinex","SOLUSD",1761695928036,[[194.39,0.72],[194.38,5.34456219],[194.37,0.2],[194.36,15.09577632],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.44,0.7],[194.56,29.99161616],[194.66,26.01533011]]]
["bitfinex","SOLUSD",1761695928236,[[194.39,0.72],[194.38,5.34456219],[194.37,0.2],[194.36,15.09577632],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.43,0.7],[194.46,27.98957584],[194.56,29.99161616]]]
["bitfinex","SOLUSD",1761695928436,[[194.39,0.72],[194.38,5.34456219],[194.37,0.2],[194.36,15.09577632],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.43,0.7],[194.44,5.1429756],[194.46,27.98957584]]]
["bitfinex","SOLUSD",1761695928650,[[194.38,5.34456219],[194.37,0.92],[194.36,13.06209748],[194.34,27.5],[194.3,33.86693593]],[[194.4,26.2],[194.41,24.91367884],[194.42,0.7],[194.43,5.14324952],[194.46,22.64501365]]]
["bitfinex","SOLUSD",1761695928959,[[194.39,0.72],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.41,22.88],[194.43,0.7],[194.44,5.1430368],[194.45,5.34456219],[194.46,12.85618596]]]
["bitfinex","SOLUSD",1761695929258,[[194.39,0.72],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.43,0.7],[194.44,5.1430368],[194.46,12.85618596]]]
["bitfinex","SOLUSD",1761695929552,[[194.39,0.72],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.43,0.7],[194.44,5.1430368],[194.46,18.20074815]]]
["bitfinex","SOLUSD",1761695929742,[[194.38,5.34456219],[194.37,0.92],[194.36,13.06209748],[194.34,27.5],[173.17,0.68293158]],[[194.4,26.2],[194.41,25.61367884],[194.44,5.1430368],[194.46,18.20074815],[194.5,8.27687693]]]
["bitfinex","SOLUSD",1761695929943,[[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.28,49.3]],[[194.4,26.2],[194.41,23.58],[194.44,5.1430368],[194.46,18.20074815],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695930250,[[194.38,6.06456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,5.54456219]],[[194.4,26.2],[194.41,25.61367884],[194.44,5.1430368],[194.46,18.20074815],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695930752,[[194.38,6.06456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,0.2]],[[194.4,26.2],[194.41,25.61367884],[194.44,5.1430368],[194.46,18.20074815],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695931262,[[194.38,6.06456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,0.2]],[[194.4,26.2],[194.41,25.61367884],[194.43,5.14326481],[194.46,18.20074815],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695934144,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.43,22.88],[194.44,0.68],[194.46,18.20074815],[194.5,10.27687692],[194.54,4.29144557]]]
["bitfinex","SOLUSD",1761695934349,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.46,18.20074815],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695934350,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,22.88],[194.42,26.2],[194.46,18.20074815],[194.5,10.27687692],[194.55,4.29144557]]]
["bitfinex","SOLUSD",1761695934659,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,49.08],[194.42,2.71367884],[194.46,18.20074815],[194.5,10.27687692],[194.55,4.29144557]]]
["bitfinex","SOLUSD",1761695934853,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.43,24.91367884],[194.44,0.68],[194.45,5.14272598],[194.46,5.34456219]]]
["bitfinex","SOLUSD",1761695935233,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.43,25.59367884],[194.45,5.14272598],[194.46,5.34456219],[194.6,12.66907364]]]
["bitfinex","SOLUSD",1761695935429,[[194.38,5.34456219],[194.37,0.86],[194.36,13.06209748],[194.34,27.5],[194.19,5.147]],[[194.4,26.2],[194.41,0.68],[194.42,2.03367884],[194.43,22.88],[194.45,5.14272598]]]
["bitfinex","SOLUSD",1761695935650,[[194.38,6.00456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,0.2]],[[194.4,26.2],[194.41,2.03367884],[194.42,23.56],[194.45,5.14272598],[194.56,75.70017059]]]
["bitfinex","SOLUSD",1761695935852,[[194.38,6.00456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,0.2]],[[194.4,26.2],[194.41,2.03367884],[194.42,23.56],[194.45,5.14272598],[194.54,54.29144557]]]
["bitfinex","SOLUSD",1761695937055,[[194.38,6.00456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,0.2]],[[194.4,26.2],[194.41,2.03367884],[194.42,0.68],[194.43,28.0232456],[194.54,54.29144557]]]
["bitfinex","SOLUSD",1761695937434,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.03367884],[194.43,22.88],[194.44,5.14301211]]]
["bitfinex","SOLUSD",1761695937650,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.03367884],[194.44,5.82301211],[194.7,30.98]]]
["bitfinex","SOLUSD",1761695937840,[[194.38,5.34456219],[194.37,0.86],[194.36,13.06209748],[194.34,27.5],[193.99,28.77785313]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.7,30.98]]]
["bitfinex","SOLUSD",1761695938048,[[194.38,6.00456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,5.54456219]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.59,8.62377162]]]
["bitfinex","SOLUSD",1761695938246,[[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5],[194.33,5.54456219]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.56,112.3483429]]]
["bitfinex","SOLUSD",1761695938458,[[194.39,0.66],[194.38,5.34456219],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.56,112.3483429]]]
["bitfinex","SOLUSD",1761695938938,[[194.39,5.80429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.56,106.58017059]]]
["bitfinex","SOLUSD",1761695939138,[[194.39,5.80429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.53,45.7367165]]]
["bitfinex","SOLUSD",1761695939338,[[194.39,5.80429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.5,8.27687693]]]
["bitfinex","SOLUSD",1761695939549,[[194.39,5.80429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695939740,[[194.39,5.14429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695939949,[[194.39,5.14429754],[194.38,0.86],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14301211],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695940742,[[194.39,5.80429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.45,5.14276536],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695940955,[[194.39,5.80429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14313581],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695941165,[[194.39,5.14429754],[194.38,0.2],[194.37,0.2],[194.36,13.06209748],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14313581],[194.5,10.27687692]]]
["bitfinex","SOLUSD",1761695941372,[[194.39,5.14429754],[194.38,0.86],[194.37,0.2],[194.36,15.09577632],[194.34,27.5]],[[194.4,26.2],[194.41,22.88],[194.42,2.71367884],[194.44,5.14313581],[194.46,12.85611902]]]
["bitfinex","SOLUSD",1761695941543,[[194.39,5.14429754],[194.38,0.86],[194.37,0.2],[194.36,15.09577632],[194.34,27.5]],[[194.4,26.2],[194.41,24.91367884],[194.42,0.68],[194.44,5.14313581],[194.46,12.85611902]]]
["bitfinex","SOLUSD",1761695941860,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,0.66],[194.34,29.53367884]],[[194.4,28.91367884],[194.41,22.88],[194.45,5.14429754],[194.46,12.85611902],[194.5,35.98507356]]]
["bitfinex","SOLUSD",1761695942061,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,0.66],[194.34,29.53367884]],[[194.39,2.71367884],[194.4,26.2],[194.41,22.88],[194.46,12.85611902],[194.5,35.98507356]]]
["bitfinex","SOLUSD",1761695942250,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,0.66],[194.34,29.53367884]],[[194.39,2.71367884],[194.4,26.2],[194.41,22.88],[194.44,2.06031574],[194.46,12.85611902]]]
["bitfinex","SOLUSD",1761695942451,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,29.53367884],[193.73,57.01955175]],[[194.39,2.71367884],[194.4,26.2],[194.41,22.88],[194.44,2.06031574],[194.46,12.85611902]]]
["bitfinex","SOLUSD",1761695942658,[[194.38,0.2],[194.37,0.2],[194.36,0.86],[194.34,29.53367884],[194.0,63.95195152]],[[194.39,2.71367884],[194.4,26.2],[194.41,22.88],[194.44,2.06031574],[194.46,12.85611902]]]
["bitfinex","SOLUSD",1761695942858,[[194.38,0.2],[194.37,0.2],[194.36,0.86],[194.34,29.53367884],[194.0,63.95195152]],[[194.39,2.03367884],[194.4,26.2],[194.41,22.88],[194.44,2.06031574],[194.46,12.85611902]]]
["bitfinex","SOLUSD",1761695943166,[[194.38,0.2],[194.37,0.2],[194.36,0.86],[194.34,29.53367884],[194.0,63.95195152]],[[194.39,2.03367884],[194.4,26.88],[194.41,22.88],[194.44,2.06031574],[194.46,12.85611902]]]
["bitfinex","SOLUSD",1761695943470,[[194.38,0.2],[194.37,5.34463167],[194.36,0.86],[194.34,29.53367884],[194.09,70.14449719]],[[194.39,2.03367884],[194.4,26.88],[194.41,22.88],[194.42,5.14356387],[194.44,2.06031574]]]
["bitfinex","SOLUSD",1761695943643,[[194.38,5.34456219],[194.37,0.86],[194.36,0.2],[194.34,42.39712467],[194.33,0.2]],[[194.39,2.03367884],[194.4,26.2],[194.41,22.88],[194.42,5.14356387],[194.44,2.06031574]]]
["bitfinex","SOLUSD",1761695943973,[[194.38,6.00456219],[194.37,0.2],[194.36,0.2],[194.34,42.39712467],[194.33,0.2]],[[194.4,28.23367884],[194.41,22.88],[194.43,5.82330536],[194.51,104.6],[194.52,54.29144557]]]
["bitfinex","SOLUSD",1761695944176,[[194.38,6.00456219],[194.37,0.2],[194.36,0.2],[194.34,42.39712467],[194.33,0.2]],[[194.4,28.23367884],[194.41,22.88],[194.42,0.68],[194.43,5.14330536],[194.45,5.34456219]]]
["bitfinex","SOLUSD",1761695944371,[[194.38,6.00456219],[194.37,0.2],[194.36,0.2],[194.34,42.39712467],[194.33,0.2]],[[194.4,28.23367884],[194.41,23.56],[194.43,5.14330536],[194.45,5.34456219],[222.74,0.202749]]]
["bitfinex","SOLUSD",1761695944570,[[194.38,5.34456219],[194.37,0.86],[194.36,0.2],[194.34,42.39712467],[194.33,0.2]],[[194.4,28.23367884],[194.41,23.56],[194.43,5.14330536],[194.45,5.34456219],[194.73,34.01332525]]]
["bitfinex","SOLUSD",1761695944773,[[194.38,0.2],[194.37,0.2],[194.36,5.3449009],[194.34,40.36344583],[194.33,0.2]],[[194.4,26.2],[194.41,22.88],[194.42,5.1435427],[194.45,18.20194922],[194.54,55.76817231]]]
["bitfinex","SOLUSD",1761695944972,[[194.38,0.2],[194.37,0.2],[194.36,5.3449009],[194.34,13.72344583],[194.33,2.23367884]],[[194.39,6.55635142],[194.4,26.2],[194.41,22.88],[194.45,12.85738703],[194.49,4.29144557]]]
["bitfinex","SOLUSD",1761695945150,[[194.38,0.2],[194.37,0.2],[194.36,5.3449009],[194.34,13.72344583],[194.33,2.23367884]],[[194.39,6.55635142],[194.4,26.2],[194.41,22.88],[194.44,5.34456219],[194.45,12.85738703]]]
["bitfinex","SOLUSD",1761695945350,[[194.38,0.2],[194.37,5.34474944],[194.36,0.2],[194.35,0.66],[194.34,13.06344583]],[[194.39,6.55635142],[194.4,26.2],[194.41,22.88],[194.44,5.34456219],[194.45,12.85738703]]]
["bitfinex","SOLUSD",1761695946362,[[194.38,0.2],[194.37,5.34474944],[194.36,0.2],[194.35,0.66],[194.34,13.06344583]],[[194.39,6.55635142],[194.4,26.2],[194.41,22.88],[194.42,5.1435663],[194.44,5.34456219]]]
["bitfinex","SOLUSD",1761695946569,[[194.38,0.2],[194.37,0.2],[194.36,5.34503973],[194.35,0.66],[194.34,13.06344583]],[[194.39,6.55635142],[194.4,26.2],[194.41,28.02381067],[194.44,5.34456219],[194.95,45.97012343]]]
["bitfinex","SOLUSD",1761695946771,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,13.06344583],[194.31,0.2]],[[194.39,5.87635142],[194.4,26.88],[194.41,22.88],[194.42,5.14351381],[194.44,5.34456219]]]
["bitfinex","SOLUSD",1761695946964,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,3.84267258],[194.4,28.91367884],[194.41,22.88],[194.42,5.14351381],[194.44,5.34456219]]]
["bitfinex","SOLUSD",1761695947170,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,22.88],[194.42,5.14351381],[194.44,5.34456219]]]
["bitfinex","SOLUSD",1761695947572,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,3.84267258],[194.4,28.23367884],[194.41,23.56],[194.42,5.14351381],[194.44,5.34456219]]]
["bitfinex","SOLUSD",1761695947956,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,3.84267258],[194.4,28.23367884],[194.41,22.88],[194.42,5.14351381],[194.44,5.34456219]]]
["bitfinex","SOLUSD",1761695948158,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,22.88],[194.42,5.14351381],[194.44,5.34456219]]]
["bitfinex","SOLUSD",1761695948383,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[223.0,1.15]]]
["bitfinex","SOLUSD",1761695948582,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[194.87,37.35072529]]]
["bitfinex","SOLUSD",1761695949093,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[194.5,33.98507357]]]
["bitfinex","SOLUSD",1761695949260,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[194.5,35.98507356]]]
["bitfinex","SOLUSD",1761695949461,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[194.5,33.98507357]]]
["bitfinex","SOLUSD",1761695949667,[[194.38,0.2],[194.37,5.34482276],[194.36,0.86],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[194.5,35.98507356]]]
["bitfinex","SOLUSD",1761695949876,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[194.5,35.98507356]]]
["bitfinex","SOLUSD",1761695950068,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,0.2]],[[194.39,3.84267258],[194.4,28.91367884],[194.41,28.02381335],[194.44,5.34456219],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761695950281,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,0.2]],[[194.39,3.84267258],[194.4,28.91367884],[194.41,28.02381335],[194.44,5.34456219],[194.5,35.98507356]]]
["bitfinex","SOLUSD",1761695950558,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,0.2]],[[194.39,3.84267258],[194.4,28.91367884],[194.41,28.02381335],[194.44,5.34456219],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761695951083,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.44,5.34456219],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761695951281,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.49,1.99999999],[194.53,55.24484872]]]
["bitfinex","SOLUSD",1761695951794,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,6.2050761]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.46,6.0050761],[194.49,1.99999999]]]
["bitfinex","SOLUSD",1761695952466,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,6.2050761]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.46,6.0050761],[194.5,35.98507356]]]
["bitfinex","SOLUSD",1761695952681,[[194.38,0.2],[194.37,0.2],[194.36,6.0050761],[194.34,15.09712467],[194.33,0.2]],[[194.39,4.52267258],[194.4,28.23367884],[194.41,28.02381335],[194.49,1.99999999],[194.5,33.98507357]]]
["bitfinex","SOLUSD",1761695952975,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,5.3453651],[194.33,0.2]],[[194.39,6.55635142],[194.4,31.34404836],[194.41,22.88],[194.43,12.85822797],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695953178,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,6.0153651],[194.33,0.2]],[[194.39,15.54958985],[194.4,26.2],[194.41,22.88],[194.45,9.78882769],[194.46,4.29144557]]]
["bitfinex","SOLUSD",1761695954466,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,6.0153651],[194.33,0.2]],[[194.39,15.54958985],[194.4,26.2],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695954782,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,5.3453651],[194.33,0.87]],[[194.39,15.54958985],[194.4,26.2],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695956096,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14534697],[194.34,0.2]],[[194.39,13.51591101],[194.4,26.2],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695956384,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14534697],[194.34,0.87]],[[194.39,10.40529231],[194.4,31.34404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695956784,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.81534697],[194.34,0.2]],[[194.39,10.40529231],[194.4,31.34404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695957865,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.14534697],[194.34,0.2]],[[194.39,8.37161347],[194.4,5.14404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695958189,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.81534697],[194.34,0.2]],[[194.39,36.58529231],[194.4,5.14404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695958670,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.81534697],[194.34,0.2]],[[194.39,10.40529231],[194.4,5.14404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695958870,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.81534697],[194.34,0.2]],[[194.39,36.58529231],[194.4,5.14404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695961600,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.81534697],[194.34,0.2]],[[194.39,10.40529231],[194.4,5.14404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695961987,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.35,5.81534697],[194.34,0.2]],[[194.39,36.58529231],[194.4,5.14404504],[194.41,22.88],[194.42,12.85936343],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695963805,[[194.38,0.2],[194.37,0.9],[194.36,0.2],[194.34,13.06370835],[194.32,0.2]],[[194.39,7.69161347],[194.41,23.57],[194.45,22.64570893],[194.48,2.06063416],[194.5,65.90288766]]]
["bitfinex","SOLUSD",1761695963983,[[194.38,0.9],[194.37,5.34478231],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.02267258],[194.41,25.60367884],[194.45,22.64570893],[194.47,130.45380608],[194.48,6.35207973]]]
["bitfinex","SOLUSD",1761695964397,[[194.38,0.2],[194.37,6.04478231],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.02267258],[194.41,25.60367884],[194.45,22.64570893],[194.47,130.45380608],[194.48,4.29144557]]]
["bitfinex","SOLUSD",1761695964604,[[194.38,0.2],[194.37,5.34478231],[194.36,0.9],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.02267258],[194.41,24.91367884],[194.45,22.64570893],[194.47,130.45380608],[194.48,4.29144557]]]
["bitfinex","SOLUSD",1761695964809,[[194.38,0.2],[194.37,5.34478231],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.02267258],[194.4,0.69],[194.41,24.91367884],[194.43,5.1434915],[194.45,22.64570893]]]
["bitfinex","SOLUSD",1761695964993,[[194.38,0.2],[194.37,6.04478231],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.02267258],[194.4,0.69],[194.41,24.91367884],[194.43,5.1434915],[194.45,22.64570893]]]
["bitfinex","SOLUSD",1761695965504,[[194.38,0.2],[194.37,6.04478231],[194.36,0.2],[194.34,13.06370835],[194.33,0.2]],[[194.39,30.02267258],[194.4,0.69],[194.41,24.91367884],[194.45,22.64570893],[223.0,1.15]]]
["bitfinex","SOLUSD",1761695965705,[[194.38,0.2],[194.37,0.2],[194.36,6.04502661],[194.34,13.06370835],[194.33,2.23367884]],[[194.39,30.02267258],[194.4,2.72367884],[194.41,22.88],[194.45,22.64570893],[194.49,7.3447823]]]
["bitfinex","SOLUSD",1761695965903,[[194.38,0.2],[194.37,6.04474984],[194.36,0.2],[194.34,13.06370835],[194.33,2.23367884]],[[194.39,30.02267258],[194.4,2.72367884],[194.41,22.88],[194.45,22.64570893],[194.49,5.34478231]]]
["bitfinex","SOLUSD",1761695966511,[[194.38,0.2],[194.37,6.04474984],[194.36,0.2],[194.34,13.06370835],[194.33,2.23367884]],[[194.39,30.02267258],[194.4,2.72367884],[194.41,22.88],[194.42,5.14371219],[194.45,22.64570893]]]
["bitfinex","SOLUSD",1761695966805,[[194.38,0.2],[194.37,0.9],[194.36,5.3450439],[194.34,13.06370835],[194.33,0.2]],[[194.39,30.02267258],[194.4,2.72367884],[194.41,28.0237746],[194.45,22.64570893],[194.49,7.3447823]]]
["bitfinex","SOLUSD",1761695967026,[[194.38,0.2],[194.37,0.9],[194.36,5.3450439],[194.34,13.06370835],[194.33,2.23367884]],[[194.39,30.02267258],[194.4,2.72367884],[194.41,28.0237746],[194.45,22.64570893],[194.49,5.34478231]]]
["bitfinex","SOLUSD",1761695967893,[[194.38,0.2],[194.37,5.34479953],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,33.87482256],[194.41,23.57],[194.43,5.14350363],[194.45,22.64570893],[194.49,5.34478231]]]
["bitfinex","SOLUSD",1761695968090,[[194.38,0.2],[194.37,6.04479953],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.02267258],[194.41,23.57],[194.43,5.14350363],[194.45,22.64570893],[194.49,7.3447823]]]
["bitfinex","SOLUSD",1761695968306,[[194.38,0.2],[194.37,6.04479953],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.02267258],[194.41,25.60367884],[194.42,5.1435974],[194.45,22.64570893],[194.49,5.34478231]]]
["bitfinex","SOLUSD",1761695968710,[[194.38,0.2],[194.37,6.04479953],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.03210222],[194.41,25.60367884],[194.42,5.1435974],[194.45,22.64570893],[194.49,5.34478231]]]
["bitfinex","SOLUSD",1761695968900,[[194.38,0.2],[194.37,6.04479953],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.03210222],[194.41,25.60367884],[194.42,5.1435974],[194.45,22.64570893],[194.49,7.3447823]]]
["bitfinex","SOLUSD",1761695969296,[[194.38,0.2],[194.37,6.04479953],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,30.03210222],[194.41,25.60367884],[194.42,5.1435974],[194.45,22.64570893],[194.49,5.34478231]]]
["bitfinex","SOLUSD",1761695970118,[[194.38,0.2],[194.37,6.04479953],[194.36,0.2],[194.34,15.09738719],[194.33,0.2]],[[194.39,3.85210222],[194.41,25.60367884],[194.42,5.1435974],[194.45,22.64570893],[194.49,5.34478231]]]
["bitfinex","SOLUSD",1761695970333,[[194.38,6.04456219],[194.37,0.2],[194.36,0.2],[194.35,2.03367884],[194.34,13.06370835]],[[194.39,30.03210222],[194.41,22.88],[194.45,9.78882769],[194.46,5.14265832],[194.47,104.6]]]
["bitfinex","SOLUSD",1761695970496,[[194.38,0.2],[194.37,0.2],[194.36,6.04507178],[194.34,13.06370835],[194.3,25.73319978]],[[194.39,30.72210222],[194.4,2.03367884],[194.41,22.88],[194.45,14.9316127],[194.47,104.6]]]
["bitfinex","SOLUSD",1761695970688,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,5.34540989],[194.33,0.9]],[[194.39,32.75585602],[194.41,22.88],[194.45,9.78882769],[194.47,104.74216157],[194.49,8.04479952]]]
["bitfinex","SOLUSD",1761695970899,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,6.04540989],[194.33,0.2]],[[194.39,36.60827917],[194.4,5.1442521],[194.41,22.88],[194.44,12.85770907],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695971300,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,6.04540989],[194.33,0.2]],[[194.39,34.57460033],[194.4,5.1442521],[194.41,22.88],[194.44,12.85770907],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695971504,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,6.04540989],[194.33,0.2]],[[194.39,36.60827917],[194.4,5.1442521],[194.41,22.88],[194.44,12.85770907],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695971908,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,5.34584708]],[[194.39,41.75257671],[194.41,22.88],[194.45,9.78882769],[194.48,50.0],[194.5,8.13471536]]]
["bitfinex","SOLUSD",1761695972108,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,5.34584708]],[[194.39,41.75257671],[194.41,22.88],[194.45,9.78882769],[194.48,51.99999999],[194.49,5.76817231]]]
["bitfinex","SOLUSD",1761695972312,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.5414044],[194.4,2.03367884],[194.41,12.85946308],[194.44,0.14216157],[194.45,9.78882769]]]
["bitfinex","SOLUSD",1761695972511,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,2.03367884],[194.41,12.85946308],[194.44,2.14216156],[194.45,4.29144557]]]
["bitfinex","SOLUSD",1761695972715,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.44,51.99999999],[194.45,4.29144557]]]
["bitfinex","SOLUSD",1761695972892,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.44,54.06116506],[194.45,4.29144557]]]
["bitfinex","SOLUSD",1761695973818,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.44,58.35261063],[194.46,31.48123578]]]
["bitfinex","SOLUSD",1761695974403,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.44,58.35261063],[194.46,25.71306347]]]
["bitfinex","SOLUSD",1761695974897,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,23.46988713],[194.41,35.73946308],[194.44,58.35261063],[194.46,25.71306347],[195.37,91.94024687]]]
["bitfinex","SOLUSD",1761695975104,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,25.50356597],[194.4,8.13471536],[194.41,35.73946308],[194.44,58.35261063],[194.46,25.71306347]]]
["bitfinex","SOLUSD",1761695975407,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.43,4.29144557],[194.44,54.06116506]]]
["bitfinex","SOLUSD",1761695976996,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,25.50356597],[194.4,8.13471536],[194.41,12.85946308],[194.43,4.29144557],[194.44,54.06116506]]]
["bitfinex","SOLUSD",1761695977202,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.43,4.29144557],[194.44,54.06116506]]]
["bitfinex","SOLUSD",1761695977415,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.43,6.97915028],[194.44,54.06116506]]]
["bitfinex","SOLUSD",1761695977607,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.43,2.68770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695978115,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.68356597],[194.4,8.13471536],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695978414,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,51.6805177],[194.4,8.13471536],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695979307,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,52.82674563],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695980198,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2]],[[194.39,26.64674563],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695980998,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64674563],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695981220,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64166513],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695982306,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64166513],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,56.29144556]]]
["bitfinex","SOLUSD",1761695983202,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64166513],[194.4,3.17990677],[194.41,12.85946308],[194.43,109.34886978],[194.44,56.29144556]]]
["bitfinex","SOLUSD",1761695983403,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64166513],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,56.29144556]]]
["bitfinex","SOLUSD",1761695983707,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64166513],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695984011,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64166513],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,56.29144556]]]
["bitfinex","SOLUSD",1761695984421,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,26.64166513],[194.4,3.17990677],[194.41,12.85946308],[194.43,107.28770471],[194.44,58.35261063]]]
["bitfinex","SOLUSD",1761695985204,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9]],[[194.39,8.38647156],[194.43,2.68770471],[194.44,6.35261064],[194.6,4.04530202],[194.66,20.29574226]]]
["bitfinex","SOLUSD",1761695985627,[[194.38,0.2],[194.37,0.2],[194.36,0.2],[194.34,0.9],[194.33,0.2]],[[194.39,8.38647156],[194.43,2.68770471],[194.44,6.35261064],[194.6,4.04530202],[194.66,20.29574226]]]
["bitfinex","SOLUSD",1761695985829,[[194.37,0.2],[194.36,0.2],[194.34,0.9],[194.33,0.2],[194.23,2.26105886]],[[194.39,8.38647156],[194.43,2.68770471],[194.44,6.35261064],[194.6,4.04530202],[194.66,20.29574226]]]
["bitfinex","SOLUSD",1761695986024,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2],[194.23,2.26105886]],[[194.38,8.38647156],[194.43,2.68770471],[194.44,6.35261064],[194.6,4.04530202],[194.66,20.29574226]]]
["bitfinex","SOLUSD",1761695986226,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.23,2.26105886]],[[194.38,8.38647156],[194.43,2.68770471],[194.44,6.35261064],[194.6,4.04530202],[194.66,20.29574226]]]
["bitfinex","SOLUSD",1761695986533,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.23,7.96053105]],[[194.38,8.3863402],[194.43,2.68770471],[194.44,6.35261064],[194.6,4.04530202],[194.66,20.29574226]]]
["bitfinex","SOLUSD",1761695986733,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.23,2.26105886]],[[194.38,8.3863402],[194.43,2.68770471],[194.44,6.35261064],[194.6,4.04530202],[194.66,20.29574226]]]
["bitfinex","SOLUSD",1761695987324,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2],[194.31,0.9]],[[194.38,8.3863402],[194.43,2.68770471],[194.44,4.29144557],[194.49,8.62377162],[194.6,4.04530202]]]
["bitfinex","SOLUSD",1761695987524,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2],[194.32,0.9]],[[194.38,8.3863402],[194.43,4.74886978],[194.44,4.29144557],[194.49,8.62377162],[194.6,18.39940363]]]
["bitfinex","SOLUSD",1761695987704,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,4.74886978],[194.44,4.29144557],[194.49,8.62377162],[194.6,18.39940363]]]
["bitfinex","SOLUSD",1761695988230,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,9.04031535],[194.46,5.76817231],[194.47,3.74672589],[194.49,8.62377162]]]
["bitfinex","SOLUSD",1761695990026,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,4.74886978],[194.44,4.29144557],[194.46,5.76817231],[194.47,3.74672589]]]
["bitfinex","SOLUSD",1761695990225,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,4.74886978],[194.44,4.29144557],[194.47,9.5148982],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695992226,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,4.74886978],[194.47,9.5148982],[194.65,0.2],[226.79,0.184]]]
["bitfinex","SOLUSD",1761695992428,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,4.74886978],[194.44,4.32921286],[194.47,9.5148982],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695994132,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,2.68770471],[194.44,4.32921286],[194.47,9.5148982],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695994439,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.9],[194.32,0.2]],[[194.38,8.3863402],[194.43,2.68770471],[194.44,6.39037793],[194.47,9.5148982],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695995538,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2],[194.32,0.85]],[[194.38,8.3863402],[194.43,2.68770471],[194.44,6.39037793],[194.47,9.5148982],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695995834,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.85],[194.32,0.2]],[[194.38,8.3863402],[194.43,2.68770471],[194.44,4.32921286],[194.47,9.5148982],[194.65,0.2]]]
["bitfinex","SOLUSD",1761695996134,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.85],[194.32,0.2]],[[194.38,8.3863402],[194.43,4.74886978],[194.44,4.32921286],[194.46,5.76817231],[194.47,3.74672589]]]
["bitfinex","SOLUSD",1761695996329,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.2],[194.32,0.85]],[[194.38,8.3863402],[194.43,9.07808264],[194.46,5.76817231],[194.47,3.74672589],[194.54,11.48328129]]]
["bitfinex","SOLUSD",1761695997715,[[194.37,0.2],[194.36,0.2],[194.34,0.2],[194.33,0.85],[194.32,0.2]],[[194.38,8.3863402],[194.43,9.07808264],[194.46,5.76817231],[194.47,3.74672589],[194.54,11.48328129]]]
["bitfinex","SOLUSD",1761695999143,[[194.36,0.2],[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.3,0.65]],[[194.38,8.3863402],[194.43,9.07808264],[194.46,5.76817231],[194.47,3.74672589],[194.54,11.48328129]]]
["bitfinex","SOLUSD",1761695999338,[[194.36,0.2],[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.3,0.65]],[[194.37,8.4063402],[194.42,4.32921286],[194.43,2.68770471],[194.45,10.86847742],[194.46,5.05878339]]]
["bitfinex","SOLUSD",1761695999520,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.3,0.65],[194.2,7.7608497]],[[194.37,8.4063402],[194.42,4.32921286],[194.43,2.68770471],[194.45,10.86847742],[194.46,5.05878339]]]
["bitfinex","SOLUSD",1761695999720,[[194.34,0.2],[194.33,0.2],[194.32,0.2],[194.3,0.65],[194.2,7.7608497]],[[194.36,8.4063402],[194.41,2.06137751],[194.42,4.32921286],[194.43,2.68770471],[194.45,10.86847742]]]